24/05/20,12:00:00,00,09,1, 12.0,1,1, 6.978, 10448.053, 390.146, 52846.695 24/05/20,12:00:00,01,09,1, 12.0,1,1, 6.978, 10447.661, 389.747, 52846.119 24/05/20,12:00:00,02,09,1, 12.0,1,1, 6.978, 10447.608, 390.080, 52846.563 24/05/20,12:00:00,03,09,1, 12.0,1,1, 6.978, 10448.155, 390.220, 52846.799 24/05/20,12:00:00,04,09,1, 12.0,1,1, 6.978, 10447.340, 389.602, 52845.749 24/05/20,12:00:00,05,09,1, 12.0,1,1, 6.978, 10447.738, 390.272, 52846.620 24/05/20,12:00:00,06,09,1, 12.0,1,1, 6.978, 10447.733, 389.927, 52846.344 24/05/20,12:00:00,07,09,1, 12.0,1,1, 6.978, 10447.206, 389.797, 52846.122 24/05/20,12:00:00,08,09,1, 12.0,1,1, 6.978, 10447.845, 390.308, 52846.377 24/05/20,12:00:00,09,09,1, 12.0,1,1, 6.978, 10447.669, 389.804, 52846.761 24/05/20,12:00:00,10,09,1, 12.0,1,1, 6.978, 10448.112, 390.027, 52846.322 24/05/20,12:00:00,11,09,1, 12.0,1,1, 6.978, 10447.737, 390.076, 52846.248 24/05/20,12:00:00,12,09,1, 12.0,1,1, 6.978, 10447.686, 389.575, 52846.480 24/05/20,12:00:00,13,09,1, 12.0,1,1, 6.978, 10447.646, 390.023, 52845.493 24/05/20,12:00:00,14,09,1, 12.0,1,1, 6.978, 10447.317, 389.959, 52846.235 24/05/20,12:00:00,15,09,1, 12.0,1,1, 6.978, 10447.749, 389.874, 52846.404 24/05/20,12:00:00,16,09,1, 12.0,1,1, 6.978, 10447.541, 390.294, 52845.908 24/05/20,12:00:00,17,09,1, 12.0,1,1, 6.978, 10447.796, 389.884, 52847.054 24/05/20,12:00:00,18,09,1, 12.0,1,1, 6.978, 10448.133, 390.017, 52846.163 24/05/20,12:00:00,19,09,1, 12.0,1,1, 6.978, 10447.678, 390.102, 52846.221 24/05/20,12:00:01,00,10,1, 11.9,1,1, 6.981, 10447.677, 390.102, 52846.221 24/05/20,12:00:01,01,10,1, 11.9,1,1, 6.981, 10447.942, 390.003, 52847.072 24/05/20,12:00:01,02,10,1, 11.9,1,1, 6.981, 10447.822, 389.883, 52845.763 24/05/20,12:00:01,03,10,1, 11.9,1,1, 6.981, 10447.885, 390.263, 52846.817 24/05/20,12:00:01,04,10,1, 11.9,1,1, 6.981, 10448.053, 389.637, 52846.446 24/05/20,12:00:01,05,10,1, 11.9,1,1, 6.981, 10447.472, 389.995, 52845.432 24/05/20,12:00:01,06,10,1, 11.9,1,1, 6.981, 10447.621, 389.997, 52846.652 24/05/20,12:00:01,07,10,1, 11.9,1,1, 6.981, 10447.554, 389.658, 52845.653 24/05/20,12:00:01,08,10,1, 11.9,1,1, 6.981, 10447.436, 390.276, 52846.079 24/05/20,12:00:01,09,10,1, 11.9,1,1, 6.981, 10447.922, 389.997, 52847.055 24/05/20,12:00:01,10,10,1, 11.9,1,1, 6.981, 10447.808, 389.951, 52845.844 24/05/20,12:00:01,11,10,1, 11.9,1,1, 6.981, 10447.938, 390.237, 52846.744 24/05/20,12:00:01,12,10,1, 11.9,1,1, 6.981, 10448.020, 389.544, 52846.439 24/05/20,12:00:01,13,10,1, 11.9,1,1, 6.981, 10447.464, 389.960, 52845.509 24/05/20,12:00:01,14,10,1, 11.9,1,1, 6.981, 10447.647, 389.998, 52846.641 24/05/20,12:00:01,15,10,1, 11.9,1,1, 6.981, 10447.502, 389.656, 52845.721 24/05/20,12:00:01,16,10,1, 11.9,1,1, 6.981, 10447.414, 390.285, 52845.999 24/05/20,12:00:01,17,10,1, 11.9,1,1, 6.981, 10447.880, 389.958, 52846.907 24/05/20,12:00:01,18,10,1, 11.9,1,1, 6.981, 10447.864, 389.959, 52845.964 24/05/20,12:00:01,19,10,1, 11.9,1,1, 6.981, 10447.901, 390.290, 52846.796 24/05/20,12:00:02,00,09,1, 11.9,1,1, 6.980, 10447.894, 390.290, 52846.796 24/05/20,12:00:02,01,09,1, 11.9,1,1, 6.980, 10447.808, 389.984, 52846.748 24/05/20,12:00:02,02,09,1, 11.9,1,1, 6.980, 10447.831, 389.897, 52845.952 24/05/20,12:00:02,03,09,1, 11.9,1,1, 6.980, 10447.858, 390.205, 52846.503 24/05/20,12:00:02,04,09,1, 11.9,1,1, 6.980, 10448.056, 389.656, 52846.560 24/05/20,12:00:02,05,09,1, 11.9,1,1, 6.980, 10447.713, 389.986, 52845.734 24/05/20,12:00:02,06,09,1, 11.9,1,1, 6.980, 10447.700, 389.969, 52846.630 24/05/20,12:00:02,07,09,1, 11.9,1,1, 6.980, 10447.545, 389.567, 52845.821 24/05/20,12:00:02,08,09,1, 11.9,1,1, 6.980, 10447.456, 390.229, 52845.916 24/05/20,12:00:02,09,09,1, 11.9,1,1, 6.980, 10447.778, 389.938, 52846.742 24/05/20,12:00:02,10,09,1, 11.9,1,1, 6.980, 10447.752, 389.979, 52845.900 24/05/20,12:00:02,11,09,1, 11.9,1,1, 6.980, 10447.919, 390.301, 52846.741 24/05/20,12:00:02,12,09,1, 11.9,1,1, 6.980, 10448.053, 389.655, 52846.613 24/05/20,12:00:02,13,09,1, 11.9,1,1, 6.980, 10447.708, 389.977, 52845.874 24/05/20,12:00:02,14,09,1, 11.9,1,1, 6.980, 10447.773, 390.027, 52846.667 24/05/20,12:00:02,15,09,1, 11.9,1,1, 6.980, 10447.522, 389.609, 52845.780 24/05/20,12:00:02,16,09,1, 11.9,1,1, 6.980, 10447.341, 390.194, 52845.792 24/05/20,12:00:02,17,09,1, 11.9,1,1, 6.980, 10447.770, 389.962, 52846.912 24/05/20,12:00:02,18,09,1, 11.9,1,1, 6.980, 10447.750, 389.900, 52845.822 24/05/20,12:00:02,19,09,1, 11.9,1,1, 6.980, 10447.845, 390.343, 52846.748 24/05/20,12:00:03,00,09,1, 11.9,1,1, 6.981, 10447.844, 390.343, 52846.748 24/05/20,12:00:03,01,09,1, 11.9,1,1, 6.981, 10447.678, 389.989, 52846.785 24/05/20,12:00:03,02,09,1, 11.9,1,1, 6.981, 10447.696, 389.837, 52845.715 24/05/20,12:00:03,03,09,1, 11.9,1,1, 6.981, 10447.827, 390.313, 52846.693 24/05/20,12:00:03,04,09,1, 11.9,1,1, 6.981, 10448.165, 389.754, 52846.844 24/05/20,12:00:03,05,09,1, 11.9,1,1, 6.981, 10447.825, 389.914, 52845.691 24/05/20,12:00:03,06,09,1, 11.9,1,1, 6.981, 10447.868, 389.994, 52846.633 24/05/20,12:00:03,07,09,1, 11.9,1,1, 6.981, 10447.624, 389.513, 52845.850 24/05/20,12:00:03,08,09,1, 11.9,1,1, 6.981, 10447.377, 390.105, 52845.722 24/05/20,12:00:03,09,09,1, 11.9,1,1, 6.981, 10447.702, 389.959, 52846.670 24/05/20,12:00:03,10,09,1, 11.9,1,1, 6.981, 10447.691, 389.844, 52845.814 24/05/20,12:00:03,11,09,1, 11.9,1,1, 6.981, 10447.818, 390.328, 52846.668 24/05/20,12:00:03,12,09,1, 11.9,1,1, 6.981, 10448.090, 389.737, 52846.782 24/05/20,12:00:03,13,09,1, 11.9,1,1, 6.981, 10447.831, 389.949, 52845.872 24/05/20,12:00:03,14,09,1, 11.9,1,1, 6.981, 10447.883, 390.034, 52846.661 24/05/20,12:00:03,15,09,1, 11.9,1,1, 6.981, 10447.632, 389.492, 52845.798 24/05/20,12:00:03,16,09,1, 11.9,1,1, 6.981, 10447.347, 390.120, 52845.656 24/05/20,12:00:03,17,09,1, 11.9,1,1, 6.981, 10447.714, 389.911, 52846.632 24/05/20,12:00:03,18,09,1, 11.9,1,1, 6.981, 10447.675, 389.853, 52845.863 24/05/20,12:00:03,19,09,1, 11.9,1,1, 6.981, 10447.831, 390.303, 52846.670 24/05/20,12:00:04,00,09,1, 11.9,1,1, 6.981, 10447.828, 390.303, 52846.670 24/05/20,12:00:04,01,09,1, 11.9,1,1, 6.981, 10447.361, 389.874, 52846.160 24/05/20,12:00:04,02,09,1, 11.9,1,1, 6.981, 10447.775, 389.822, 52846.313 24/05/20,12:00:04,03,09,1, 11.9,1,1, 6.981, 10447.852, 390.284, 52846.080 24/05/20,12:00:04,04,09,1, 11.9,1,1, 6.981, 10447.870, 389.809, 52846.884 24/05/20,12:00:04,05,09,1, 11.9,1,1, 6.981, 10448.177, 389.965, 52846.311 24/05/20,12:00:04,06,09,1, 11.9,1,1, 6.981, 10447.724, 389.933, 52846.137 24/05/20,12:00:04,07,09,1, 11.9,1,1, 6.981, 10447.683, 389.560, 52846.345 24/05/20,12:00:04,08,09,1, 11.9,1,1, 6.981, 10447.706, 390.069, 52845.666 24/05/20,12:00:04,09,09,1, 11.9,1,1, 6.981, 10447.284, 389.860, 52846.230 24/05/20,12:00:04,10,09,1, 11.9,1,1, 6.981, 10447.781, 389.803, 52846.300 24/05/20,12:00:04,11,09,1, 11.9,1,1, 6.981, 10448.041, 390.230, 52846.896 24/05/20,12:00:04,12,09,1, 11.9,1,1, 6.981, 10447.368, 389.680, 52846.124 24/05/20,12:00:04,13,09,1, 11.9,1,1, 6.981, 10448.381, 390.075, 52847.210 24/05/20,12:00:04,14,09,1, 11.9,1,1, 6.981, 10447.997, 389.859, 52845.657 24/05/20,12:00:04,15,09,1, 11.9,1,1, 6.981, 10447.288, 389.506, 52846.254 24/05/20,12:00:04,16,09,1, 11.9,1,1, 6.981, 10448.094, 390.082, 52846.338 24/05/20,12:00:04,17,09,1, 11.9,1,1, 6.981, 10447.177, 389.783, 52845.365 24/05/20,12:00:04,18,09,1, 11.9,1,1, 6.981, 10447.599, 389.936, 52846.761 24/05/20,12:00:04,19,09,1, 11.9,1,1, 6.981, 10448.140, 390.240, 52846.236 24/05/20,12:00:05,00,09,1, 11.9,1,1, 6.981, 10448.136, 390.240, 52846.236 24/05/20,12:00:05,01,09,1, 11.9,1,1, 6.981, 10446.895, 389.598, 52844.783 24/05/20,12:00:05,02,09,1, 11.9,1,1, 6.981, 10447.654, 389.913, 52847.218 24/05/20,12:00:05,03,09,1, 11.9,1,1, 6.981, 10448.203, 390.178, 52845.822 24/05/20,12:00:05,04,09,1, 11.9,1,1, 6.981, 10447.142, 389.682, 52846.059 24/05/20,12:00:05,05,09,1, 11.9,1,1, 6.981, 10448.603, 390.040, 52847.433 24/05/20,12:00:05,06,09,1, 11.9,1,1, 6.981, 10447.911, 389.770, 52845.147 24/05/20,12:00:05,07,09,1, 11.9,1,1, 6.981, 10447.263, 389.613, 52846.521 24/05/20,12:00:05,08,09,1, 11.9,1,1, 6.981, 10448.497, 390.128, 52846.522 24/05/20,12:00:05,09,09,1, 11.9,1,1, 6.981, 10446.901, 389.648, 52844.725 24/05/20,12:00:05,10,09,1, 11.9,1,1, 6.981, 10447.639, 389.867, 52847.155 24/05/20,12:00:05,11,09,1, 11.9,1,1, 6.981, 10448.310, 390.199, 52845.883 24/05/20,12:00:05,12,09,1, 11.9,1,1, 6.981, 10447.080, 389.703, 52845.929 24/05/20,12:00:05,13,09,1, 11.9,1,1, 6.981, 10448.634, 390.112, 52847.654 24/05/20,12:00:05,14,09,1, 11.9,1,1, 6.981, 10447.910, 389.791, 52845.182 24/05/20,12:00:05,15,09,1, 11.9,1,1, 6.981, 10447.184, 389.541, 52846.468 24/05/20,12:00:05,16,09,1, 11.9,1,1, 6.981, 10448.488, 390.082, 52846.497 24/05/20,12:00:05,17,09,1, 11.9,1,1, 6.981, 10446.904, 389.640, 52844.743 24/05/20,12:00:05,18,09,1, 11.9,1,1, 6.981, 10447.641, 389.870, 52847.254 24/05/20,12:00:05,19,09,1, 11.9,1,1, 6.981, 10448.305, 390.147, 52845.819 24/05/20,12:00:06,00,10,1, 11.9,1,1, 6.983, 10448.303, 390.147, 52845.819 24/05/20,12:00:06,01,10,1, 11.9,1,1, 6.983, 10447.011, 389.548, 52844.641 24/05/20,12:00:06,02,10,1, 11.9,1,1, 6.983, 10447.580, 389.862, 52847.159 24/05/20,12:00:06,03,10,1, 11.9,1,1, 6.983, 10448.333, 390.216, 52845.885 24/05/20,12:00:06,04,10,1, 11.9,1,1, 6.983, 10447.044, 389.598, 52845.765 24/05/20,12:00:06,05,10,1, 11.9,1,1, 6.983, 10448.623, 390.052, 52847.730 24/05/20,12:00:06,06,10,1, 11.9,1,1, 6.983, 10447.976, 389.807, 52845.236 24/05/20,12:00:06,07,10,1, 11.9,1,1, 6.983, 10447.255, 389.565, 52846.481 24/05/20,12:00:06,08,10,1, 11.9,1,1, 6.983, 10448.498, 390.046, 52846.583 24/05/20,12:00:06,09,10,1, 11.9,1,1, 6.983, 10446.954, 389.527, 52844.650 24/05/20,12:00:06,10,10,1, 11.9,1,1, 6.983, 10447.557, 389.795, 52847.088 24/05/20,12:00:06,11,10,1, 11.9,1,1, 6.983, 10448.349, 390.172, 52845.903 24/05/20,12:00:06,12,10,1, 11.9,1,1, 6.983, 10447.068, 389.656, 52845.842 24/05/20,12:00:06,13,10,1, 11.9,1,1, 6.983, 10448.573, 390.030, 52847.671 24/05/20,12:00:06,14,10,1, 11.9,1,1, 6.983, 10448.000, 389.807, 52845.263 24/05/20,12:00:06,15,10,1, 11.9,1,1, 6.983, 10447.256, 389.521, 52846.589 24/05/20,12:00:06,16,10,1, 11.9,1,1, 6.983, 10448.479, 389.975, 52846.450 24/05/20,12:00:06,17,10,1, 11.9,1,1, 6.983, 10446.990, 389.610, 52844.758 24/05/20,12:00:06,18,10,1, 11.9,1,1, 6.983, 10447.548, 389.834, 52847.112 24/05/20,12:00:06,19,10,1, 11.9,1,1, 6.983, 10448.274, 390.092, 52845.822 24/05/20,12:00:07,00,10,1, 11.9,1,1, 6.982, 10448.270, 390.092, 52845.822 24/05/20,12:00:07,01,10,1, 11.9,1,1, 6.982, 10446.866, 389.485, 52844.163 24/05/20,12:00:07,02,10,1, 11.9,1,1, 6.982, 10447.340, 389.901, 52847.419 24/05/20,12:00:07,03,10,1, 11.9,1,1, 6.982, 10448.607, 390.128, 52846.139 24/05/20,12:00:07,04,10,1, 11.9,1,1, 6.982, 10446.738, 389.547, 52845.183 24/05/20,12:00:07,05,10,1, 11.9,1,1, 6.982, 10448.603, 390.054, 52848.176 24/05/20,12:00:07,06,10,1, 11.9,1,1, 6.982, 10448.256, 389.760, 52844.923 24/05/20,12:00:07,07,10,1, 11.9,1,1, 6.982, 10446.840, 389.492, 52846.130 24/05/20,12:00:07,08,10,1, 11.9,1,1, 6.982, 10448.815, 390.085, 52847.213 24/05/20,12:00:07,09,10,1, 11.9,1,1, 6.982, 10446.870, 389.417, 52843.884 24/05/20,12:00:07,10,10,1, 11.9,1,1, 6.982, 10447.339, 389.840, 52847.309 24/05/20,12:00:07,11,10,1, 11.9,1,1, 6.982, 10448.731, 390.160, 52846.135 24/05/20,12:00:07,12,10,1, 11.9,1,1, 6.982, 10446.768, 389.583, 52845.184 24/05/20,12:00:07,13,10,1, 11.9,1,1, 6.982, 10448.632, 390.142, 52848.378 24/05/20,12:00:07,14,10,1, 11.9,1,1, 6.982, 10448.235, 389.715, 52844.992 24/05/20,12:00:07,15,10,1, 11.9,1,1, 6.982, 10446.859, 389.493, 52846.278 24/05/20,12:00:07,16,10,1, 11.9,1,1, 6.982, 10448.822, 390.076, 52847.260 24/05/20,12:00:07,17,10,1, 11.9,1,1, 6.982, 10446.915, 389.480, 52844.002 24/05/20,12:00:07,18,10,1, 11.9,1,1, 6.982, 10447.314, 389.806, 52847.382 24/05/20,12:00:07,19,10,1, 11.9,1,1, 6.982, 10448.402, 390.059, 52845.224 24/05/20,12:00:08,00,10,1, 11.8,1,1, 6.981, 10448.395, 390.059, 52845.224 24/05/20,12:00:08,01,10,1, 11.8,1,1, 6.981, 10446.966, 389.598, 52845.038 24/05/20,12:00:08,02,10,1, 11.8,1,1, 6.981, 10447.621, 389.807, 52847.104 24/05/20,12:00:08,03,10,1, 11.8,1,1, 6.981, 10448.199, 390.091, 52845.751 24/05/20,12:00:08,04,10,1, 11.8,1,1, 6.981, 10447.180, 389.602, 52846.040 24/05/20,12:00:08,05,10,1, 11.8,1,1, 6.981, 10448.574, 389.985, 52847.415 24/05/20,12:00:08,06,10,1, 11.8,1,1, 6.981, 10447.896, 389.781, 52845.250 24/05/20,12:00:08,07,10,1, 11.8,1,1, 6.981, 10447.371, 389.496, 52846.540 24/05/20,12:00:08,08,10,1, 11.8,1,1, 6.981, 10448.300, 389.883, 52846.357 24/05/20,12:00:08,09,10,1, 11.8,1,1, 6.981, 10446.927, 389.535, 52844.874 24/05/20,12:00:08,10,10,1, 11.8,1,1, 6.981, 10447.629, 389.829, 52847.104 24/05/20,12:00:08,11,10,1, 11.8,1,1, 6.981, 10448.240, 390.119, 52845.800 24/05/20,12:00:08,12,10,1, 11.8,1,1, 6.981, 10447.166, 389.597, 52846.078 24/05/20,12:00:08,13,10,1, 11.8,1,1, 6.981, 10448.561, 389.939, 52847.402 24/05/20,12:00:08,14,10,1, 11.8,1,1, 6.981, 10447.861, 389.738, 52845.209 24/05/20,12:00:08,15,10,1, 11.8,1,1, 6.981, 10447.433, 389.479, 52846.661 24/05/20,12:00:08,16,10,1, 11.8,1,1, 6.981, 10448.331, 389.957, 52846.264 24/05/20,12:00:08,17,10,1, 11.8,1,1, 6.981, 10446.978, 389.527, 52844.920 24/05/20,12:00:08,18,10,1, 11.8,1,1, 6.981, 10447.733, 389.731, 52846.995 24/05/20,12:00:08,19,10,1, 11.8,1,1, 6.981, 10448.107, 390.027, 52845.645 24/05/20,12:00:09,00,10,1, 11.7,1,1, 6.980, 10448.103, 390.027, 52845.645 24/05/20,12:00:09,01,10,1, 11.7,1,1, 6.980, 10446.607, 389.629, 52845.381 24/05/20,12:00:09,02,10,1, 11.7,1,1, 6.980, 10448.381, 389.852, 52847.690 24/05/20,12:00:09,03,10,1, 11.7,1,1, 6.980, 10447.700, 389.876, 52844.676 24/05/20,12:00:09,04,10,1, 11.7,1,1, 6.980, 10447.320, 389.722, 52847.164 24/05/20,12:00:09,05,10,1, 11.7,1,1, 6.980, 10448.958, 389.915, 52846.995 24/05/20,12:00:09,06,10,1, 11.7,1,1, 6.980, 10447.240, 389.675, 52844.688 24/05/20,12:00:09,07,10,1, 11.7,1,1, 6.980, 10447.761, 389.581, 52847.499 24/05/20,12:00:09,08,10,1, 11.7,1,1, 6.980, 10448.247, 389.770, 52845.145 24/05/20,12:00:09,09,10,1, 11.7,1,1, 6.980, 10446.593, 389.621, 52845.206 24/05/20,12:00:09,10,10,1, 11.7,1,1, 6.980, 10448.288, 389.890, 52847.659 24/05/20,12:00:09,11,10,1, 11.7,1,1, 6.980, 10447.755, 389.893, 52844.665 24/05/20,12:00:09,12,10,1, 11.7,1,1, 6.980, 10447.293, 389.683, 52847.023 24/05/20,12:00:09,13,10,1, 11.7,1,1, 6.980, 10448.924, 389.841, 52847.032 24/05/20,12:00:09,14,10,1, 11.7,1,1, 6.980, 10447.194, 389.627, 52844.714 24/05/20,12:00:09,15,10,1, 11.7,1,1, 6.980, 10447.748, 389.578, 52847.522 24/05/20,12:00:09,16,10,1, 11.7,1,1, 6.980, 10448.203, 389.764, 52845.102 24/05/20,12:00:09,17,10,1, 11.7,1,1, 6.980, 10446.612, 389.598, 52845.151 24/05/20,12:00:09,18,10,1, 11.7,1,1, 6.980, 10448.356, 389.872, 52847.724 24/05/20,12:00:09,19,10,1, 11.7,1,1, 6.980, 10447.815, 389.924, 52844.724 24/05/20,12:00:10,00,10,1, 11.9,1,1, 6.989, 10447.811, 389.924, 52844.724 24/05/20,12:00:10,01,10,1, 11.9,1,1, 6.989, 10446.822, 389.564, 52845.232 24/05/20,12:00:10,02,10,1, 11.9,1,1, 6.989, 10448.005, 389.835, 52847.322 24/05/20,12:00:10,03,10,1, 11.9,1,1, 6.989, 10448.096, 389.946, 52845.481 24/05/20,12:00:10,04,10,1, 11.9,1,1, 6.989, 10447.331, 389.529, 52846.378 24/05/20,12:00:10,05,10,1, 11.9,1,1, 6.989, 10448.689, 389.927, 52847.193 24/05/20,12:00:10,06,10,1, 11.9,1,1, 6.989, 10447.491, 389.594, 52845.082 24/05/20,12:00:10,07,10,1, 11.9,1,1, 6.989, 10447.366, 389.458, 52846.671 24/05/20,12:00:10,08,10,1, 11.9,1,1, 6.989, 10448.173, 389.891, 52845.800 24/05/20,12:00:10,09,10,1, 11.9,1,1, 6.989, 10446.876, 389.589, 52845.269 24/05/20,12:00:10,10,10,1, 11.9,1,1, 6.989, 10448.006, 389.857, 52847.293 24/05/20,12:00:10,11,10,1, 11.9,1,1, 6.989, 10448.149, 389.899, 52845.590 24/05/20,12:00:10,12,10,1, 11.9,1,1, 6.989, 10447.297, 389.446, 52846.431 24/05/20,12:00:10,13,10,1, 11.9,1,1, 6.989, 10448.646, 389.879, 52847.097 24/05/20,12:00:10,14,10,1, 11.9,1,1, 6.989, 10447.486, 389.617, 52844.986 24/05/20,12:00:10,15,10,1, 11.9,1,1, 6.989, 10447.373, 389.512, 52846.822 24/05/20,12:00:10,16,10,1, 11.9,1,1, 6.989, 10448.129, 389.835, 52845.665 24/05/20,12:00:10,17,10,1, 11.9,1,1, 6.989, 10446.868, 389.546, 52845.284 24/05/20,12:00:10,18,10,1, 11.9,1,1, 6.989, 10448.074, 389.865, 52847.296 24/05/20,12:00:10,19,10,1, 11.9,1,1, 6.989, 10448.078, 389.923, 52845.541 24/05/20,12:00:11,00,10,1, 11.9,1,1, 6.983, 10448.070, 389.923, 52845.541 24/05/20,12:00:11,01,10,1, 11.9,1,1, 6.983, 10447.183, 389.650, 52846.215 24/05/20,12:00:11,02,10,1, 11.9,1,1, 6.983, 10448.305, 389.716, 52846.725 24/05/20,12:00:11,03,10,1, 11.9,1,1, 6.983, 10447.778, 389.856, 52845.530 24/05/20,12:00:11,04,10,1, 11.9,1,1, 6.983, 10447.834, 389.492, 52847.190 24/05/20,12:00:11,05,10,1, 11.9,1,1, 6.983, 10448.326, 389.747, 52846.005 24/05/20,12:00:11,06,10,1, 11.9,1,1, 6.983, 10447.291, 389.601, 52845.346 24/05/20,12:00:11,07,10,1, 11.9,1,1, 6.983, 10447.726, 389.456, 52846.748 24/05/20,12:00:11,08,10,1, 11.9,1,1, 6.983, 10447.822, 389.932, 52845.362 24/05/20,12:00:11,09,10,1, 11.9,1,1, 6.983, 10447.190, 389.653, 52846.171 24/05/20,12:00:11,10,10,1, 11.9,1,1, 6.983, 10448.334, 389.804, 52846.951 24/05/20,12:00:11,11,10,1, 11.9,1,1, 6.983, 10447.848, 389.828, 52845.608 24/05/20,12:00:11,12,10,1, 11.9,1,1, 6.983, 10447.734, 389.502, 52847.045 24/05/20,12:00:11,13,10,1, 11.9,1,1, 6.983, 10448.383, 389.726, 52846.054 24/05/20,12:00:11,14,10,1, 11.9,1,1, 6.983, 10447.250, 389.634, 52845.405 24/05/20,12:00:11,15,10,1, 11.9,1,1, 6.983, 10447.750, 389.453, 52846.717 24/05/20,12:00:11,16,10,1, 11.9,1,1, 6.983, 10447.779, 389.825, 52845.302 24/05/20,12:00:11,17,10,1, 11.9,1,1, 6.983, 10447.219, 389.664, 52846.257 24/05/20,12:00:11,18,10,1, 11.9,1,1, 6.983, 10448.325, 389.763, 52846.930 24/05/20,12:00:11,19,10,1, 11.9,1,1, 6.983, 10447.824, 389.881, 52845.567 24/05/20,12:00:12,00,10,1, 11.9,1,1, 6.984, 10447.819, 389.881, 52845.567 24/05/20,12:00:12,01,10,1, 11.9,1,1, 6.984, 10447.617, 389.704, 52847.188 24/05/20,12:00:12,02,10,1, 11.9,1,1, 6.984, 10448.397, 389.678, 52846.288 24/05/20,12:00:12,03,10,1, 11.9,1,1, 6.984, 10447.522, 389.836, 52845.745 24/05/20,12:00:12,04,10,1, 11.9,1,1, 6.984, 10448.146, 389.514, 52847.352 24/05/20,12:00:12,05,10,1, 11.9,1,1, 6.984, 10447.850, 389.608, 52845.024 24/05/20,12:00:12,06,10,1, 11.9,1,1, 6.984, 10447.083, 389.657, 52846.047 24/05/20,12:00:12,07,10,1, 11.9,1,1, 6.984, 10448.053, 389.549, 52846.589 24/05/20,12:00:12,08,10,1, 11.9,1,1, 6.984, 10447.387, 389.876, 52845.031 24/05/20,12:00:12,09,10,1, 11.9,1,1, 6.984, 10447.649, 389.743, 52847.320 24/05/20,12:00:12,10,10,1, 11.9,1,1, 6.984, 10448.402, 389.599, 52846.225 24/05/20,12:00:12,11,10,1, 11.9,1,1, 6.984, 10447.450, 389.823, 52845.761 24/05/20,12:00:12,12,10,1, 11.9,1,1, 6.984, 10448.136, 389.485, 52847.361 24/05/20,12:00:12,13,10,1, 11.9,1,1, 6.984, 10447.880, 389.643, 52845.038 24/05/20,12:00:12,14,10,1, 11.9,1,1, 6.984, 10447.055, 389.672, 52846.036 24/05/20,12:00:12,15,10,1, 11.9,1,1, 6.984, 10448.030, 389.565, 52846.666 24/05/20,12:00:12,16,10,1, 11.9,1,1, 6.984, 10447.309, 389.854, 52844.876 24/05/20,12:00:12,17,10,1, 11.9,1,1, 6.984, 10447.774, 389.754, 52847.381 24/05/20,12:00:12,18,10,1, 11.9,1,1, 6.984, 10448.393, 389.658, 52846.076 24/05/20,12:00:12,19,10,1, 11.9,1,1, 6.984, 10447.394, 389.749, 52845.712 24/05/20,12:00:13,00,10,1, 11.9,1,1, 6.984, 10447.394, 389.749, 52845.712 24/05/20,12:00:13,01,10,1, 11.9,1,1, 6.984, 10448.004, 389.658, 52847.622 24/05/20,12:00:13,02,10,1, 11.9,1,1, 6.984, 10448.395, 389.652, 52845.839 24/05/20,12:00:13,03,10,1, 11.9,1,1, 6.984, 10447.370, 389.723, 52845.869 24/05/20,12:00:13,04,10,1, 11.9,1,1, 6.984, 10448.171, 389.376, 52847.133 24/05/20,12:00:13,05,10,1, 11.9,1,1, 6.984, 10447.522, 389.612, 52844.698 24/05/20,12:00:13,06,10,1, 11.9,1,1, 6.984, 10447.190, 389.709, 52846.401 24/05/20,12:00:13,07,10,1, 11.9,1,1, 6.984, 10448.171, 389.658, 52846.587 24/05/20,12:00:13,08,10,1, 11.9,1,1, 6.984, 10447.453, 389.939, 52845.255 24/05/20,12:00:13,09,10,1, 11.9,1,1, 6.984, 10447.927, 389.681, 52847.522 24/05/20,12:00:13,10,10,1, 11.9,1,1, 6.984, 10448.428, 389.628, 52845.933 24/05/20,12:00:13,11,10,1, 11.9,1,1, 6.984, 10447.343, 389.751, 52845.831 24/05/20,12:00:13,12,10,1, 11.9,1,1, 6.984, 10448.115, 389.440, 52847.114 24/05/20,12:00:13,13,10,1, 11.9,1,1, 6.984, 10447.569, 389.613, 52844.747 24/05/20,12:00:13,14,10,1, 11.9,1,1, 6.984, 10447.115, 389.687, 52846.477 24/05/20,12:00:13,15,10,1, 11.9,1,1, 6.984, 10448.233, 389.670, 52846.592 24/05/20,12:00:13,16,10,1, 11.9,1,1, 6.984, 10447.463, 389.909, 52845.330 24/05/20,12:00:13,17,10,1, 11.9,1,1, 6.984, 10447.999, 389.629, 52847.525 24/05/20,12:00:13,18,10,1, 11.9,1,1, 6.984, 10448.385, 389.618, 52845.856 24/05/20,12:00:13,19,10,1, 11.9,1,1, 6.984, 10447.360, 389.769, 52845.809 24/05/20,12:00:14,00,09,1, 12.0,1,1, 6.982, 10447.352, 389.769, 52845.809 24/05/20,12:00:14,01,09,1, 12.0,1,1, 6.982, 10447.962, 389.445, 52846.617 24/05/20,12:00:14,02,09,1, 12.0,1,1, 6.982, 10447.997, 389.707, 52846.025 24/05/20,12:00:14,03,09,1, 12.0,1,1, 6.982, 10447.751, 389.693, 52846.144 24/05/20,12:00:14,04,09,1, 12.0,1,1, 6.982, 10447.523, 389.300, 52845.909 24/05/20,12:00:14,05,09,1, 12.0,1,1, 6.982, 10447.637, 389.929, 52845.868 24/05/20,12:00:14,06,09,1, 12.0,1,1, 6.982, 10447.522, 389.645, 52846.324 24/05/20,12:00:14,07,09,1, 12.0,1,1, 6.982, 10447.802, 389.653, 52846.222 24/05/20,12:00:14,08,09,1, 12.0,1,1, 6.982, 10448.039, 389.948, 52846.414 24/05/20,12:00:14,09,09,1, 12.0,1,1, 6.982, 10447.924, 389.330, 52846.369 24/05/20,12:00:14,10,09,1, 12.0,1,1, 6.982, 10448.013, 389.707, 52845.964 24/05/20,12:00:14,11,09,1, 12.0,1,1, 6.982, 10447.665, 389.664, 52846.056 24/05/20,12:00:14,12,09,1, 12.0,1,1, 6.982, 10447.514, 389.313, 52845.928 24/05/20,12:00:14,13,09,1, 12.0,1,1, 6.982, 10447.601, 389.882, 52845.848 24/05/20,12:00:14,14,09,1, 12.0,1,1, 6.982, 10447.577, 389.639, 52846.361 24/05/20,12:00:14,15,09,1, 12.0,1,1, 6.982, 10447.884, 389.713, 52846.320 24/05/20,12:00:14,16,09,1, 12.0,1,1, 6.982, 10447.988, 389.922, 52846.571 24/05/20,12:00:14,17,09,1, 12.0,1,1, 6.982, 10447.961, 389.323, 52846.621 24/05/20,12:00:14,18,09,1, 12.0,1,1, 6.982, 10447.875, 389.617, 52845.895 24/05/20,12:00:14,19,09,1, 12.0,1,1, 6.982, 10447.635, 389.610, 52846.170 24/05/20,12:00:15,00,09,1, 11.9,1,1, 6.984, 10447.627, 389.610, 52846.170 24/05/20,12:00:15,01,09,1, 11.9,1,1, 6.984, 10447.843, 389.276, 52846.250 24/05/20,12:00:15,02,09,1, 11.9,1,1, 6.984, 10447.692, 389.703, 52845.688 24/05/20,12:00:15,03,09,1, 11.9,1,1, 6.984, 10447.540, 389.566, 52846.163 24/05/20,12:00:15,04,09,1, 11.9,1,1, 6.984, 10447.532, 389.440, 52845.867 24/05/20,12:00:15,05,09,1, 11.9,1,1, 6.984, 10447.720, 390.054, 52846.154 24/05/20,12:00:15,06,09,1, 11.9,1,1, 6.984, 10447.830, 389.556, 52846.515 24/05/20,12:00:15,07,09,1, 11.9,1,1, 6.984, 10448.018, 389.668, 52846.303 24/05/20,12:00:15,08,09,1, 11.9,1,1, 6.984, 10448.021, 389.822, 52846.450 24/05/20,12:00:15,09,09,1, 11.9,1,1, 6.984, 10447.736, 389.310, 52846.187 24/05/20,12:00:15,10,09,1, 11.9,1,1, 6.984, 10447.744, 389.753, 52845.760 24/05/20,12:00:15,11,09,1, 11.9,1,1, 6.984, 10447.588, 389.560, 52846.047 24/05/20,12:00:15,12,09,1, 11.9,1,1, 6.984, 10447.506, 389.436, 52845.912 24/05/20,12:00:15,13,09,1, 11.9,1,1, 6.984, 10447.814, 390.021, 52846.197 24/05/20,12:00:15,14,09,1, 11.9,1,1, 6.984, 10447.819, 389.556, 52846.660 24/05/20,12:00:15,15,09,1, 11.9,1,1, 6.984, 10448.007, 389.672, 52846.245 24/05/20,12:00:15,16,09,1, 11.9,1,1, 6.984, 10448.020, 389.791, 52846.506 24/05/20,12:00:15,17,09,1, 11.9,1,1, 6.984, 10447.740, 389.265, 52846.209 24/05/20,12:00:15,18,09,1, 11.9,1,1, 6.984, 10447.713, 389.784, 52845.854 24/05/20,12:00:15,19,09,1, 11.9,1,1, 6.984, 10447.527, 389.613, 52846.020 24/05/20,12:00:16,00,10,1, 11.9,1,1, 6.985, 10447.519, 389.613, 52846.020 24/05/20,12:00:16,01,10,1, 11.9,1,1, 6.985, 10447.567, 389.235, 52845.947 24/05/20,12:00:16,02,10,1, 11.9,1,1, 6.985, 10447.590, 389.871, 52845.825 24/05/20,12:00:16,03,10,1, 11.9,1,1, 6.985, 10447.559, 389.592, 52846.240 24/05/20,12:00:16,04,10,1, 11.9,1,1, 6.985, 10447.740, 389.616, 52846.110 24/05/20,12:00:16,05,10,1, 11.9,1,1, 6.985, 10448.010, 390.009, 52846.362 24/05/20,12:00:16,06,10,1, 11.9,1,1, 6.985, 10447.988, 389.369, 52846.498 24/05/20,12:00:16,07,10,1, 11.9,1,1, 6.985, 10447.993, 389.659, 52846.056 24/05/20,12:00:16,08,10,1, 11.9,1,1, 6.985, 10447.833, 389.683, 52846.170 24/05/20,12:00:16,09,10,1, 11.9,1,1, 6.985, 10447.597, 389.299, 52845.869 24/05/20,12:00:16,10,10,1, 11.9,1,1, 6.985, 10447.631, 389.811, 52845.697 24/05/20,12:00:16,11,10,1, 11.9,1,1, 6.985, 10447.604, 389.591, 52846.215 24/05/20,12:00:16,12,10,1, 11.9,1,1, 6.985, 10447.795, 389.666, 52846.254 24/05/20,12:00:16,13,10,1, 11.9,1,1, 6.985, 10448.037, 390.039, 52846.489 24/05/20,12:00:16,14,10,1, 11.9,1,1, 6.985, 10447.953, 389.370, 52846.434 24/05/20,12:00:16,15,10,1, 11.9,1,1, 6.985, 10447.994, 389.672, 52846.068 24/05/20,12:00:16,16,10,1, 11.9,1,1, 6.985, 10447.722, 389.681, 52846.225 24/05/20,12:00:16,17,10,1, 11.9,1,1, 6.985, 10447.570, 389.333, 52845.896 24/05/20,12:00:16,18,10,1, 11.9,1,1, 6.985, 10447.557, 389.843, 52845.704 24/05/20,12:00:16,19,10,1, 11.9,1,1, 6.985, 10447.618, 389.600, 52846.459 24/05/20,12:00:17,00,09,1, 11.9,1,1, 6.982, 10447.611, 389.600, 52846.459 24/05/20,12:00:17,01,09,1, 11.9,1,1, 6.982, 10447.572, 389.448, 52845.931 24/05/20,12:00:17,02,09,1, 11.9,1,1, 6.982, 10447.735, 390.033, 52845.966 24/05/20,12:00:17,03,09,1, 11.9,1,1, 6.982, 10447.792, 389.561, 52846.613 24/05/20,12:00:17,04,09,1, 11.9,1,1, 6.982, 10448.087, 389.655, 52846.228 24/05/20,12:00:17,05,09,1, 11.9,1,1, 6.982, 10448.017, 389.832, 52846.454 24/05/20,12:00:17,06,09,1, 11.9,1,1, 6.982, 10447.875, 389.317, 52846.311 24/05/20,12:00:17,07,09,1, 11.9,1,1, 6.982, 10447.830, 389.716, 52845.772 24/05/20,12:00:17,08,09,1, 11.9,1,1, 6.982, 10447.514, 389.570, 52845.919 24/05/20,12:00:17,09,09,1, 11.9,1,1, 6.982, 10447.552, 389.415, 52845.792 24/05/20,12:00:17,10,09,1, 11.9,1,1, 6.982, 10447.786, 390.030, 52846.075 24/05/20,12:00:17,11,09,1, 11.9,1,1, 6.982, 10447.749, 389.611, 52846.524 24/05/20,12:00:17,12,09,1, 11.9,1,1, 6.982, 10448.304, 389.739, 52846.792 24/05/20,12:00:17,13,09,1, 11.9,1,1, 6.982, 10447.530, 389.775, 52845.848 24/05/20,12:00:17,14,09,1, 11.9,1,1, 6.982, 10448.135, 389.380, 52847.085 24/05/20,12:00:17,15,09,1, 11.9,1,1, 6.982, 10447.842, 389.641, 52845.052 24/05/20,12:00:17,16,09,1, 11.9,1,1, 6.982, 10447.148, 389.684, 52846.022 24/05/20,12:00:17,17,09,1, 11.9,1,1, 6.982, 10448.077, 389.468, 52846.399 24/05/20,12:00:17,18,09,1, 11.9,1,1, 6.982, 10447.459, 389.910, 52845.233 24/05/20,12:00:17,19,09,1, 11.9,1,1, 6.982, 10447.799, 389.713, 52847.324 24/05/20,12:00:18,00,10,1, 11.9,1,1, 6.985, 10447.794, 389.713, 52847.324 24/05/20,12:00:18,01,10,1, 11.9,1,1, 6.985, 10448.258, 389.630, 52846.503 24/05/20,12:00:18,02,10,1, 11.9,1,1, 6.985, 10447.520, 389.845, 52845.502 24/05/20,12:00:18,03,10,1, 11.9,1,1, 6.985, 10448.050, 389.570, 52847.430 24/05/20,12:00:18,04,10,1, 11.9,1,1, 6.985, 10448.312, 389.639, 52845.640 24/05/20,12:00:18,05,10,1, 11.9,1,1, 6.985, 10447.411, 389.704, 52845.888 24/05/20,12:00:18,06,10,1, 11.9,1,1, 6.985, 10448.071, 389.384, 52846.893 24/05/20,12:00:18,07,10,1, 11.9,1,1, 6.985, 10447.489, 389.728, 52844.855 24/05/20,12:00:18,08,10,1, 11.9,1,1, 6.985, 10447.305, 389.667, 52846.624 24/05/20,12:00:18,09,10,1, 11.9,1,1, 6.985, 10448.186, 389.667, 52846.348 24/05/20,12:00:18,10,10,1, 11.9,1,1, 6.985, 10447.589, 389.946, 52845.528 24/05/20,12:00:18,11,10,1, 11.9,1,1, 6.985, 10448.099, 389.574, 52847.450 24/05/20,12:00:18,12,10,1, 11.9,1,1, 6.985, 10448.324, 389.654, 52845.659 24/05/20,12:00:18,13,10,1, 11.9,1,1, 6.985, 10447.366, 389.712, 52845.956 24/05/20,12:00:18,14,10,1, 11.9,1,1, 6.985, 10448.054, 389.413, 52846.664 24/05/20,12:00:18,15,10,1, 11.9,1,1, 6.985, 10447.507, 389.673, 52844.720 24/05/20,12:00:18,16,10,1, 11.9,1,1, 6.985, 10447.377, 389.679, 52846.644 24/05/20,12:00:18,17,10,1, 11.9,1,1, 6.985, 10448.301, 389.618, 52846.419 24/05/20,12:00:18,18,10,1, 11.9,1,1, 6.985, 10447.545, 389.928, 52845.552 24/05/20,12:00:18,19,10,1, 11.9,1,1, 6.985, 10448.113, 389.535, 52847.356 24/05/20,12:00:19,00,10,1, 11.9,1,1, 6.984, 10448.111, 389.535, 52847.356 24/05/20,12:00:19,01,10,1, 11.9,1,1, 6.984, 10448.475, 389.677, 52846.172 24/05/20,12:00:19,02,10,1, 11.9,1,1, 6.984, 10447.637, 389.787, 52845.729 24/05/20,12:00:19,03,10,1, 11.9,1,1, 6.984, 10448.238, 389.506, 52847.290 24/05/20,12:00:19,04,10,1, 11.9,1,1, 6.984, 10448.002, 389.665, 52845.179 24/05/20,12:00:19,05,10,1, 11.9,1,1, 6.984, 10447.236, 389.617, 52846.022 24/05/20,12:00:19,06,10,1, 11.9,1,1, 6.984, 10448.057, 389.452, 52846.524 24/05/20,12:00:19,07,10,1, 11.9,1,1, 6.984, 10447.506, 389.901, 52845.078 24/05/20,12:00:19,08,10,1, 11.9,1,1, 6.984, 10447.723, 389.722, 52847.143 24/05/20,12:00:19,09,10,1, 11.9,1,1, 6.984, 10448.485, 389.632, 52846.273 24/05/20,12:00:19,10,10,1, 11.9,1,1, 6.984, 10447.624, 389.802, 52845.752 24/05/20,12:00:19,11,10,1, 11.9,1,1, 6.984, 10448.209, 389.429, 52847.288 24/05/20,12:00:19,12,10,1, 11.9,1,1, 6.984, 10447.971, 389.657, 52845.176 24/05/20,12:00:19,13,10,1, 11.9,1,1, 6.984, 10447.192, 389.711, 52846.073 24/05/20,12:00:19,14,10,1, 11.9,1,1, 6.984, 10448.043, 389.480, 52846.474 24/05/20,12:00:19,15,10,1, 11.9,1,1, 6.984, 10447.498, 389.890, 52845.100 24/05/20,12:00:19,16,10,1, 11.9,1,1, 6.984, 10447.747, 389.729, 52847.229 24/05/20,12:00:19,17,10,1, 11.9,1,1, 6.984, 10448.485, 389.684, 52846.263 24/05/20,12:00:19,18,10,1, 11.9,1,1, 6.984, 10447.564, 389.777, 52845.742 24/05/20,12:00:19,19,10,1, 11.9,1,1, 6.984, 10448.215, 389.426, 52847.208 24/05/20,12:00:20,00,09,1, 11.9,1,1, 6.984, 10448.211, 389.426, 52847.208 24/05/20,12:00:20,01,09,1, 11.9,1,1, 6.984, 10448.475, 389.678, 52845.943 24/05/20,12:00:20,02,09,1, 11.9,1,1, 6.984, 10447.534, 389.731, 52845.899 24/05/20,12:00:20,03,09,1, 11.9,1,1, 6.984, 10448.153, 389.416, 52846.958 24/05/20,12:00:20,04,09,1, 11.9,1,1, 6.984, 10447.733, 389.682, 52844.918 24/05/20,12:00:20,05,09,1, 11.9,1,1, 6.984, 10447.124, 389.742, 52846.702 24/05/20,12:00:20,06,09,1, 11.9,1,1, 6.984, 10448.499, 389.720, 52846.673 24/05/20,12:00:20,07,09,1, 11.9,1,1, 6.984, 10447.332, 389.908, 52844.882 24/05/20,12:00:20,08,09,1, 11.9,1,1, 6.984, 10448.174, 389.694, 52847.931 24/05/20,12:00:20,09,09,1, 11.9,1,1, 6.984, 10448.576, 389.617, 52845.634 24/05/20,12:00:20,10,09,1, 11.9,1,1, 6.984, 10447.175, 389.760, 52845.693 24/05/20,12:00:20,11,09,1, 11.9,1,1, 6.984, 10448.392, 389.475, 52847.372 24/05/20,12:00:20,12,09,1, 11.9,1,1, 6.984, 10447.553, 389.684, 52844.348 24/05/20,12:00:20,13,09,1, 11.9,1,1, 6.984, 10447.157, 389.662, 52846.690 24/05/20,12:00:20,14,09,1, 11.9,1,1, 6.984, 10448.596, 389.690, 52846.686 24/05/20,12:00:20,15,09,1, 11.9,1,1, 6.984, 10447.396, 389.882, 52844.934 24/05/20,12:00:20,16,09,1, 11.9,1,1, 6.984, 10448.202, 389.690, 52847.972 24/05/20,12:00:20,17,09,1, 11.9,1,1, 6.984, 10448.548, 389.577, 52845.435 24/05/20,12:00:20,18,09,1, 11.9,1,1, 6.984, 10447.165, 389.694, 52845.695 24/05/20,12:00:20,19,09,1, 11.9,1,1, 6.984, 10448.408, 389.514, 52847.322 24/05/20,12:00:21,00,10,1, 11.9,1,1, 6.983, 10448.403, 389.514, 52847.322 24/05/20,12:00:21,01,10,1, 11.9,1,1, 6.983, 10448.232, 389.568, 52844.972 24/05/20,12:00:21,02,10,1, 11.9,1,1, 6.983, 10447.055, 389.675, 52845.970 24/05/20,12:00:21,03,10,1, 11.9,1,1, 6.983, 10448.382, 389.508, 52847.028 24/05/20,12:00:21,04,10,1, 11.9,1,1, 6.983, 10447.389, 389.842, 52844.397 24/05/20,12:00:21,05,10,1, 11.9,1,1, 6.983, 10447.525, 389.842, 52847.349 24/05/20,12:00:21,06,10,1, 11.9,1,1, 6.983, 10448.715, 389.739, 52846.316 24/05/20,12:00:21,07,10,1, 11.9,1,1, 6.983, 10447.355, 389.858, 52845.260 24/05/20,12:00:21,08,10,1, 11.9,1,1, 6.983, 10448.456, 389.668, 52847.892 24/05/20,12:00:21,09,10,1, 11.9,1,1, 6.983, 10448.191, 389.568, 52844.822 24/05/20,12:00:21,10,10,1, 11.9,1,1, 6.983, 10446.986, 389.660, 52845.942 24/05/20,12:00:21,11,10,1, 11.9,1,1, 6.983, 10448.385, 389.543, 52846.939 24/05/20,12:00:21,12,10,1, 11.9,1,1, 6.983, 10447.367, 389.799, 52844.408 24/05/20,12:00:21,13,10,1, 11.9,1,1, 6.983, 10447.664, 389.812, 52847.486 24/05/20,12:00:21,14,10,1, 11.9,1,1, 6.983, 10448.741, 389.674, 52846.282 24/05/20,12:00:21,15,10,1, 11.9,1,1, 6.983, 10447.323, 389.783, 52845.332 24/05/20,12:00:21,16,10,1, 11.9,1,1, 6.983, 10448.400, 389.566, 52847.940 24/05/20,12:00:21,17,10,1, 11.9,1,1, 6.983, 10448.171, 389.638, 52844.877 24/05/20,12:00:21,18,10,1, 11.9,1,1, 6.983, 10446.984, 389.642, 52846.076 24/05/20,12:00:21,19,10,1, 11.9,1,1, 6.983, 10448.395, 389.565, 52847.038 24/05/20,12:00:22,00,09,1, 11.9,1,1, 6.981, 10448.387, 389.565, 52847.038 24/05/20,12:00:22,01,09,1, 11.9,1,1, 6.981, 10447.731, 389.631, 52844.434 24/05/20,12:00:22,02,09,1, 11.9,1,1, 6.981, 10447.123, 389.792, 52846.450 24/05/20,12:00:22,03,09,1, 11.9,1,1, 6.981, 10448.562, 389.666, 52846.699 24/05/20,12:00:22,04,09,1, 11.9,1,1, 6.981, 10447.442, 389.862, 52844.872 24/05/20,12:00:22,05,09,1, 11.9,1,1, 6.981, 10448.125, 389.792, 52847.950 24/05/20,12:00:22,06,09,1, 11.9,1,1, 6.981, 10448.710, 389.674, 52845.809 24/05/20,12:00:22,07,09,1, 11.9,1,1, 6.981, 10447.253, 389.767, 52845.675 24/05/20,12:00:22,08,09,1, 11.9,1,1, 6.981, 10448.445, 389.531, 52847.540 24/05/20,12:00:22,09,09,1, 11.9,1,1, 6.981, 10447.671, 389.617, 52844.468 24/05/20,12:00:22,10,09,1, 11.9,1,1, 6.981, 10447.116, 389.816, 52846.542 24/05/20,12:00:22,11,09,1, 11.9,1,1, 6.981, 10448.607, 389.715, 52846.652 24/05/20,12:00:22,12,09,1, 11.9,1,1, 6.981, 10447.419, 389.894, 52844.733 24/05/20,12:00:22,13,09,1, 11.9,1,1, 6.981, 10448.178, 389.734, 52848.031 24/05/20,12:00:22,14,09,1, 11.9,1,1, 6.981, 10448.685, 389.660, 52845.707 24/05/20,12:00:22,15,09,1, 11.9,1,1, 6.981, 10447.241, 389.773, 52845.640 24/05/20,12:00:22,16,09,1, 11.9,1,1, 6.981, 10448.460, 389.543, 52847.577 24/05/20,12:00:22,17,09,1, 11.9,1,1, 6.981, 10447.590, 389.670, 52844.378 24/05/20,12:00:22,18,09,1, 11.9,1,1, 6.981, 10447.144, 389.785, 52846.654 24/05/20,12:00:22,19,09,1, 11.9,1,1, 6.981, 10448.672, 389.696, 52846.660 24/05/20,12:00:23,00,09,1, 11.9,1,1, 6.981, 10448.670, 389.696, 52846.660 24/05/20,12:00:23,01,09,1, 11.9,1,1, 6.981, 10447.494, 389.871, 52844.431 24/05/20,12:00:23,02,09,1, 11.9,1,1, 6.981, 10447.542, 389.839, 52847.181 24/05/20,12:00:23,03,09,1, 11.9,1,1, 6.981, 10448.751, 389.780, 52846.414 24/05/20,12:00:23,04,09,1, 11.9,1,1, 6.981, 10447.482, 389.957, 52845.358 24/05/20,12:00:23,05,09,1, 11.9,1,1, 6.981, 10448.432, 389.663, 52847.818 24/05/20,12:00:23,06,09,1, 11.9,1,1, 6.981, 10448.272, 389.622, 52844.937 24/05/20,12:00:23,07,09,1, 11.9,1,1, 6.981, 10447.129, 389.758, 52845.896 24/05/20,12:00:23,08,09,1, 11.9,1,1, 6.981, 10448.372, 389.609, 52846.908 24/05/20,12:00:23,09,09,1, 11.9,1,1, 6.981, 10447.446, 389.876, 52844.451 24/05/20,12:00:23,10,09,1, 11.9,1,1, 6.981, 10447.623, 389.871, 52847.306 24/05/20,12:00:23,11,09,1, 11.9,1,1, 6.981, 10448.761, 389.717, 52846.348 24/05/20,12:00:23,12,09,1, 11.9,1,1, 6.981, 10447.466, 389.918, 52845.330 24/05/20,12:00:23,13,09,1, 11.9,1,1, 6.981, 10448.425, 389.668, 52847.848 24/05/20,12:00:23,14,09,1, 11.9,1,1, 6.981, 10448.289, 389.667, 52844.886 24/05/20,12:00:23,15,09,1, 11.9,1,1, 6.981, 10447.114, 389.743, 52846.040 24/05/20,12:00:23,16,09,1, 11.9,1,1, 6.981, 10448.456, 389.604, 52847.059 24/05/20,12:00:23,17,09,1, 11.9,1,1, 6.981, 10447.421, 389.886, 52844.566 24/05/20,12:00:23,18,09,1, 11.9,1,1, 6.981, 10447.686, 389.866, 52847.465 24/05/20,12:00:23,19,09,1, 11.9,1,1, 6.981, 10448.772, 389.761, 52846.312 24/05/20,12:00:24,00,09,1, 11.9,1,1, 6.982, 10448.771, 389.761, 52846.312 24/05/20,12:00:24,01,09,1, 11.9,1,1, 6.982, 10447.471, 389.966, 52844.844 24/05/20,12:00:24,02,09,1, 11.9,1,1, 6.982, 10448.152, 389.879, 52847.878 24/05/20,12:00:24,03,09,1, 11.9,1,1, 6.982, 10448.798, 389.804, 52845.826 24/05/20,12:00:24,04,09,1, 11.9,1,1, 6.982, 10447.338, 389.807, 52845.607 24/05/20,12:00:24,05,09,1, 11.9,1,1, 6.982, 10448.502, 389.582, 52847.586 24/05/20,12:00:24,06,09,1, 11.9,1,1, 6.982, 10447.739, 389.739, 52844.471 24/05/20,12:00:24,07,09,1, 11.9,1,1, 6.982, 10447.199, 389.859, 52846.509 24/05/20,12:00:24,08,09,1, 11.9,1,1, 6.982, 10448.568, 389.750, 52846.680 24/05/20,12:00:24,09,09,1, 11.9,1,1, 6.982, 10447.464, 389.998, 52844.875 24/05/20,12:00:24,10,09,1, 11.9,1,1, 6.982, 10448.210, 389.852, 52847.994 24/05/20,12:00:24,11,09,1, 11.9,1,1, 6.982, 10448.734, 389.771, 52845.846 24/05/20,12:00:24,12,09,1, 11.9,1,1, 6.982, 10447.329, 389.868, 52845.601 24/05/20,12:00:24,13,09,1, 11.9,1,1, 6.982, 10448.517, 389.579, 52847.444 24/05/20,12:00:24,14,09,1, 11.9,1,1, 6.982, 10447.736, 389.737, 52844.346 24/05/20,12:00:24,15,09,1, 11.9,1,1, 6.982, 10447.263, 389.877, 52846.524 24/05/20,12:00:24,16,09,1, 11.9,1,1, 6.982, 10448.618, 389.760, 52846.677 24/05/20,12:00:24,17,09,1, 11.9,1,1, 6.982, 10447.436, 389.987, 52844.809 24/05/20,12:00:24,18,09,1, 11.9,1,1, 6.982, 10448.196, 389.818, 52847.988 24/05/20,12:00:24,19,09,1, 11.9,1,1, 6.982, 10448.733, 389.705, 52845.732 24/05/20,12:00:25,00,10,1, 11.9,1,1, 6.985, 10448.729, 389.705, 52845.732 24/05/20,12:00:25,01,10,1, 11.9,1,1, 6.985, 10447.546, 390.002, 52845.299 24/05/20,12:00:25,02,10,1, 11.9,1,1, 6.985, 10448.479, 389.699, 52847.866 24/05/20,12:00:25,03,10,1, 11.9,1,1, 6.985, 10448.385, 389.645, 52844.982 24/05/20,12:00:25,04,10,1, 11.9,1,1, 6.985, 10447.219, 389.813, 52845.871 24/05/20,12:00:25,05,10,1, 11.9,1,1, 6.985, 10448.476, 389.696, 52847.033 24/05/20,12:00:25,06,10,1, 11.9,1,1, 6.985, 10447.531, 389.900, 52844.484 24/05/20,12:00:25,07,10,1, 11.9,1,1, 6.985, 10447.669, 389.945, 52847.437 24/05/20,12:00:25,08,10,1, 11.9,1,1, 6.985, 10448.831, 389.801, 52846.371 24/05/20,12:00:25,09,10,1, 11.9,1,1, 6.985, 10447.565, 389.998, 52845.274 24/05/20,12:00:25,10,10,1, 11.9,1,1, 6.985, 10448.519, 389.722, 52847.936 24/05/20,12:00:25,11,10,1, 11.9,1,1, 6.985, 10448.375, 389.720, 52844.951 24/05/20,12:00:25,12,10,1, 11.9,1,1, 6.985, 10447.147, 389.831, 52845.954 24/05/20,12:00:25,13,10,1, 11.9,1,1, 6.985, 10448.524, 389.728, 52846.994 24/05/20,12:00:25,14,10,1, 11.9,1,1, 6.985, 10447.527, 389.949, 52844.464 24/05/20,12:00:25,15,10,1, 11.9,1,1, 6.985, 10447.814, 389.988, 52847.415 24/05/20,12:00:25,16,10,1, 11.9,1,1, 6.985, 10448.855, 389.829, 52846.416 24/05/20,12:00:25,17,10,1, 11.9,1,1, 6.985, 10447.575, 389.968, 52845.417 24/05/20,12:00:25,18,10,1, 11.9,1,1, 6.985, 10448.569, 389.722, 52847.892 24/05/20,12:00:25,19,10,1, 11.9,1,1, 6.985, 10448.317, 389.734, 52844.910 24/05/20,12:00:26,00,09,1, 12.0,1,1, 6.982, 10448.312, 389.734, 52844.910 24/05/20,12:00:26,01,09,1, 12.0,1,1, 6.982, 10447.452, 389.835, 52845.621 24/05/20,12:00:26,02,09,1, 12.0,1,1, 6.982, 10448.570, 389.645, 52847.441 24/05/20,12:00:26,03,09,1, 12.0,1,1, 6.982, 10447.868, 389.825, 52844.360 24/05/20,12:00:26,04,09,1, 12.0,1,1, 6.982, 10447.310, 389.869, 52846.527 24/05/20,12:00:26,05,09,1, 12.0,1,1, 6.982, 10448.686, 389.773, 52846.620 24/05/20,12:00:26,06,09,1, 12.0,1,1, 6.982, 10447.550, 390.029, 52844.720 24/05/20,12:00:26,07,09,1, 12.0,1,1, 6.982, 10448.328, 389.889, 52847.939 24/05/20,12:00:26,08,09,1, 12.0,1,1, 6.982, 10448.853, 389.817, 52845.788 24/05/20,12:00:26,09,09,1, 12.0,1,1, 6.982, 10447.389, 389.866, 52845.604 24/05/20,12:00:26,10,09,1, 12.0,1,1, 6.982, 10448.582, 389.630, 52847.397 24/05/20,12:00:26,11,09,1, 12.0,1,1, 6.982, 10447.783, 389.815, 52844.284 24/05/20,12:00:26,12,09,1, 12.0,1,1, 6.982, 10447.355, 389.904, 52846.588 24/05/20,12:00:26,13,09,1, 12.0,1,1, 6.982, 10448.729, 389.867, 52846.633 24/05/20,12:00:26,14,09,1, 12.0,1,1, 6.982, 10447.527, 390.009, 52844.819 24/05/20,12:00:26,15,09,1, 12.0,1,1, 6.982, 10448.326, 389.892, 52847.910 24/05/20,12:00:26,16,09,1, 12.0,1,1, 6.982, 10448.788, 389.838, 52845.778 24/05/20,12:00:26,17,09,1, 12.0,1,1, 6.982, 10447.414, 389.943, 52845.708 24/05/20,12:00:26,18,09,1, 12.0,1,1, 6.982, 10448.563, 389.654, 52847.360 24/05/20,12:00:26,19,09,1, 12.0,1,1, 6.982, 10447.781, 389.848, 52844.364 24/05/20,12:00:27,00,10,1, 11.9,1,1, 6.985, 10447.778, 389.848, 52844.364 24/05/20,12:00:27,01,10,1, 11.9,1,1, 6.985, 10447.341, 389.860, 52845.978 24/05/20,12:00:27,02,10,1, 11.9,1,1, 6.985, 10448.598, 389.738, 52847.043 24/05/20,12:00:27,03,10,1, 11.9,1,1, 6.985, 10447.613, 389.908, 52844.430 24/05/20,12:00:27,04,10,1, 11.9,1,1, 6.985, 10447.803, 389.961, 52847.446 24/05/20,12:00:27,05,10,1, 11.9,1,1, 6.985, 10448.969, 389.912, 52846.354 24/05/20,12:00:27,06,10,1, 11.9,1,1, 6.985, 10447.643, 390.022, 52845.273 24/05/20,12:00:27,07,10,1, 11.9,1,1, 6.985, 10448.635, 389.687, 52847.830 24/05/20,12:00:27,08,10,1, 11.9,1,1, 6.985, 10448.410, 389.720, 52844.863 24/05/20,12:00:27,09,10,1, 11.9,1,1, 6.985, 10447.304, 389.831, 52846.004 24/05/20,12:00:27,10,10,1, 11.9,1,1, 6.985, 10448.619, 389.783, 52847.034 24/05/20,12:00:27,11,10,1, 11.9,1,1, 6.985, 10447.602, 389.949, 52844.523 24/05/20,12:00:27,12,10,1, 11.9,1,1, 6.985, 10447.859, 389.948, 52847.457 24/05/20,12:00:27,13,10,1, 11.9,1,1, 6.985, 10449.002, 389.838, 52846.387 24/05/20,12:00:27,14,10,1, 11.9,1,1, 6.985, 10447.645, 390.011, 52845.425 24/05/20,12:00:27,15,10,1, 11.9,1,1, 6.985, 10448.640, 389.757, 52847.769 24/05/20,12:00:27,16,10,1, 11.9,1,1, 6.985, 10448.405, 389.758, 52844.765 24/05/20,12:00:27,17,10,1, 11.9,1,1, 6.985, 10447.269, 389.829, 52845.935 24/05/20,12:00:27,18,10,1, 11.9,1,1, 6.985, 10448.650, 389.744, 52846.918 24/05/20,12:00:27,19,10,1, 11.9,1,1, 6.985, 10447.601, 389.990, 52844.519 24/05/20,12:00:28,00,09,1, 11.9,1,1, 6.984, 10447.594, 389.990, 52844.519 24/05/20,12:00:28,01,09,1, 11.9,1,1, 6.984, 10447.571, 389.893, 52846.267 24/05/20,12:00:28,02,09,1, 11.9,1,1, 6.984, 10448.560, 389.832, 52846.431 24/05/20,12:00:28,03,09,1, 11.9,1,1, 6.984, 10447.942, 390.175, 52845.436 24/05/20,12:00:28,04,09,1, 11.9,1,1, 6.984, 10448.379, 389.925, 52847.537 24/05/20,12:00:28,05,09,1, 11.9,1,1, 6.984, 10448.783, 389.894, 52845.940 24/05/20,12:00:28,06,09,1, 11.9,1,1, 6.984, 10447.856, 389.905, 52845.909 24/05/20,12:00:28,07,09,1, 11.9,1,1, 6.984, 10448.458, 389.644, 52846.884 24/05/20,12:00:28,08,09,1, 11.9,1,1, 6.984, 10447.985, 389.896, 52844.713 24/05/20,12:00:28,09,09,1, 11.9,1,1, 6.984, 10447.672, 389.910, 52846.479 24/05/20,12:00:28,10,09,1, 11.9,1,1, 6.984, 10448.583, 389.877, 52846.307 24/05/20,12:00:28,11,09,1, 11.9,1,1, 6.984, 10447.924, 390.176, 52845.353 24/05/20,12:00:28,12,09,1, 11.9,1,1, 6.984, 10448.439, 389.839, 52847.461 24/05/20,12:00:28,13,09,1, 11.9,1,1, 6.984, 10448.762, 389.840, 52845.848 24/05/20,12:00:28,14,09,1, 11.9,1,1, 6.984, 10447.833, 389.960, 52845.866 24/05/20,12:00:28,15,09,1, 11.9,1,1, 6.984, 10448.471, 389.600, 52846.860 24/05/20,12:00:28,16,09,1, 11.9,1,1, 6.984, 10447.944, 389.969, 52844.770 24/05/20,12:00:28,17,09,1, 11.9,1,1, 6.984, 10447.678, 389.978, 52846.434 24/05/20,12:00:28,18,09,1, 11.9,1,1, 6.984, 10448.610, 389.835, 52846.327 24/05/20,12:00:28,19,09,1, 11.9,1,1, 6.984, 10447.915, 390.120, 52845.340 24/05/20,12:00:29,00,09,1, 11.9,1,1, 6.987, 10447.911, 390.120, 52845.340 24/05/20,12:00:29,01,09,1, 11.9,1,1, 6.987, 10447.911, 389.944, 52846.873 24/05/20,12:00:29,02,09,1, 11.9,1,1, 6.987, 10448.808, 389.906, 52846.341 24/05/20,12:00:29,03,09,1, 11.9,1,1, 6.987, 10448.016, 390.092, 52845.676 24/05/20,12:00:29,04,09,1, 11.9,1,1, 6.987, 10448.635, 389.698, 52847.299 24/05/20,12:00:29,05,09,1, 11.9,1,1, 6.987, 10448.529, 389.871, 52845.379 24/05/20,12:00:29,06,09,1, 11.9,1,1, 6.987, 10447.679, 389.918, 52846.034 24/05/20,12:00:29,07,09,1, 11.9,1,1, 6.987, 10448.486, 389.711, 52846.554 24/05/20,12:00:29,08,09,1, 11.9,1,1, 6.987, 10447.874, 390.076, 52844.887 24/05/20,12:00:29,09,09,1, 11.9,1,1, 6.987, 10448.005, 389.904, 52846.904 24/05/20,12:00:29,10,09,1, 11.9,1,1, 6.987, 10448.830, 389.952, 52846.235 24/05/20,12:00:29,11,09,1, 11.9,1,1, 6.987, 10448.089, 390.088, 52845.747 24/05/20,12:00:29,12,09,1, 11.9,1,1, 6.987, 10448.617, 389.638, 52847.303 24/05/20,12:00:29,13,09,1, 11.9,1,1, 6.987, 10448.481, 389.831, 52845.296 24/05/20,12:00:29,14,09,1, 11.9,1,1, 6.987, 10447.680, 389.900, 52845.954 24/05/20,12:00:29,15,09,1, 11.9,1,1, 6.987, 10448.467, 389.739, 52846.537 24/05/20,12:00:29,16,09,1, 11.9,1,1, 6.987, 10447.907, 390.073, 52844.995 24/05/20,12:00:29,17,09,1, 11.9,1,1, 6.987, 10448.030, 389.904, 52847.007 24/05/20,12:00:29,18,09,1, 11.9,1,1, 6.987, 10448.858, 389.915, 52846.282 24/05/20,12:00:29,19,09,1, 11.9,1,1, 6.987, 10448.137, 390.099, 52845.750 24/05/20,12:00:30,00,09,1, 11.8,1,1, 6.983, 10448.136, 390.099, 52845.750 24/05/20,12:00:30,01,09,1, 11.8,1,1, 6.983, 10448.369, 389.828, 52847.206 24/05/20,12:00:30,02,09,1, 11.8,1,1, 6.983, 10448.939, 389.854, 52845.973 24/05/20,12:00:30,03,09,1, 11.8,1,1, 6.983, 10448.068, 389.999, 52845.827 24/05/20,12:00:30,04,09,1, 11.8,1,1, 6.983, 10448.582, 389.648, 52847.029 24/05/20,12:00:30,05,09,1, 11.8,1,1, 6.983, 10448.205, 389.913, 52844.940 24/05/20,12:00:30,06,09,1, 11.8,1,1, 6.983, 10447.726, 389.897, 52846.296 24/05/20,12:00:30,07,09,1, 11.8,1,1, 6.983, 10448.633, 389.812, 52846.420 24/05/20,12:00:30,08,09,1, 11.8,1,1, 6.983, 10448.044, 390.166, 52845.148 24/05/20,12:00:30,09,09,1, 11.8,1,1, 6.983, 10448.488, 389.893, 52847.334 24/05/20,12:00:30,10,09,1, 11.8,1,1, 6.983, 10448.934, 389.827, 52845.918 24/05/20,12:00:30,11,09,1, 11.8,1,1, 6.983, 10447.976, 389.952, 52845.718 24/05/20,12:00:30,12,09,1, 11.8,1,1, 6.983, 10448.651, 389.664, 52846.911 24/05/20,12:00:30,13,09,1, 11.8,1,1, 6.983, 10448.184, 389.972, 52844.883 24/05/20,12:00:30,14,09,1, 11.8,1,1, 6.983, 10447.703, 389.892, 52846.261 24/05/20,12:00:30,15,09,1, 11.8,1,1, 6.983, 10448.694, 389.836, 52846.490 24/05/20,12:00:30,16,09,1, 11.8,1,1, 6.983, 10448.036, 390.236, 52845.309 24/05/20,12:00:30,17,09,1, 11.8,1,1, 6.983, 10448.500, 389.898, 52847.344 24/05/20,12:00:30,18,09,1, 11.8,1,1, 6.983, 10449.013, 390.037, 52847.136 24/05/20,12:00:30,19,09,1, 11.8,1,1, 6.983, 10448.195, 389.848, 52845.457 24/05/20,12:00:31,00,10,1, 11.9,1,1, 6.985, 10448.195, 389.848, 52845.457 24/05/20,12:00:31,01,10,1, 11.9,1,1, 6.985, 10448.457, 389.679, 52846.548 24/05/20,12:00:31,02,10,1, 11.9,1,1, 6.985, 10448.859, 389.984, 52846.351 24/05/20,12:00:31,03,10,1, 11.9,1,1, 6.985, 10448.217, 389.851, 52845.721 24/05/20,12:00:31,04,10,1, 11.9,1,1, 6.985, 10448.109, 389.589, 52845.981 24/05/20,12:00:31,05,10,1, 11.9,1,1, 6.985, 10448.435, 390.158, 52845.729 24/05/20,12:00:31,06,10,1, 11.9,1,1, 6.985, 10448.031, 389.855, 52846.028 24/05/20,12:00:31,07,10,1, 11.9,1,1, 6.985, 10448.557, 389.914, 52846.408 24/05/20,12:00:31,08,10,1, 11.9,1,1, 6.985, 10448.674, 390.180, 52846.048 24/05/20,12:00:31,09,10,1, 11.9,1,1, 6.985, 10448.454, 389.703, 52846.517 24/05/20,12:00:31,10,10,1, 11.9,1,1, 6.985, 10448.806, 390.051, 52846.276 24/05/20,12:00:31,11,10,1, 11.9,1,1, 6.985, 10448.279, 389.856, 52845.718 24/05/20,12:00:31,12,10,1, 11.9,1,1, 6.985, 10448.135, 389.566, 52846.061 24/05/20,12:00:31,13,10,1, 11.9,1,1, 6.985, 10448.387, 390.171, 52845.688 24/05/20,12:00:31,14,10,1, 11.9,1,1, 6.985, 10448.025, 389.904, 52846.025 24/05/20,12:00:31,15,10,1, 11.9,1,1, 6.985, 10448.596, 389.970, 52846.527 24/05/20,12:00:31,16,10,1, 11.9,1,1, 6.985, 10448.665, 390.175, 52846.138 24/05/20,12:00:31,17,10,1, 11.9,1,1, 6.985, 10448.402, 389.625, 52846.477 24/05/20,12:00:31,18,10,1, 11.9,1,1, 6.985, 10448.799, 390.020, 52846.245 24/05/20,12:00:31,19,10,1, 11.9,1,1, 6.985, 10448.267, 389.843, 52845.699 24/05/20,12:00:32,00,10,1, 11.9,1,1, 6.986, 10448.261, 389.843, 52845.699 24/05/20,12:00:32,01,10,1, 11.9,1,1, 6.986, 10448.488, 389.570, 52846.331 24/05/20,12:00:32,02,10,1, 11.9,1,1, 6.986, 10448.708, 390.014, 52845.921 24/05/20,12:00:32,03,10,1, 11.9,1,1, 6.986, 10448.131, 389.833, 52845.641 24/05/20,12:00:32,04,10,1, 11.9,1,1, 6.986, 10448.218, 389.730, 52846.182 24/05/20,12:00:32,05,10,1, 11.9,1,1, 6.986, 10448.496, 390.244, 52845.778 24/05/20,12:00:32,06,10,1, 11.9,1,1, 6.986, 10448.248, 389.824, 52846.273 24/05/20,12:00:32,07,10,1, 11.9,1,1, 6.986, 10448.852, 390.015, 52846.519 24/05/20,12:00:32,08,10,1, 11.9,1,1, 6.986, 10448.728, 390.101, 52846.034 24/05/20,12:00:32,09,10,1, 11.9,1,1, 6.986, 10448.406, 389.583, 52846.379 24/05/20,12:00:32,10,10,1, 11.9,1,1, 6.986, 10448.709, 389.973, 52845.878 24/05/20,12:00:32,11,10,1, 11.9,1,1, 6.986, 10448.118, 389.847, 52845.657 24/05/20,12:00:32,12,10,1, 11.9,1,1, 6.986, 10448.228, 389.741, 52846.182 24/05/20,12:00:32,13,10,1, 11.9,1,1, 6.986, 10448.521, 390.193, 52845.795 24/05/20,12:00:32,14,10,1, 11.9,1,1, 6.986, 10448.245, 389.808, 52846.316 24/05/20,12:00:32,15,10,1, 11.9,1,1, 6.986, 10448.842, 389.973, 52846.469 24/05/20,12:00:32,16,10,1, 11.9,1,1, 6.986, 10448.730, 390.117, 52846.075 24/05/20,12:00:32,17,10,1, 11.9,1,1, 6.986, 10448.437, 389.618, 52846.351 24/05/20,12:00:32,18,10,1, 11.9,1,1, 6.986, 10448.717, 390.004, 52845.875 24/05/20,12:00:32,19,10,1, 11.9,1,1, 6.986, 10448.090, 389.825, 52845.621 24/05/20,12:00:33,00,10,1, 11.8,1,1, 6.988, 10448.086, 389.825, 52845.621 24/05/20,12:00:33,01,10,1, 11.8,1,1, 6.988, 10448.391, 389.610, 52846.226 24/05/20,12:00:33,02,10,1, 11.8,1,1, 6.988, 10448.648, 390.027, 52845.604 24/05/20,12:00:33,03,10,1, 11.8,1,1, 6.988, 10448.081, 389.834, 52845.651 24/05/20,12:00:33,04,10,1, 11.8,1,1, 6.988, 10448.379, 389.868, 52846.241 24/05/20,12:00:33,05,10,1, 11.8,1,1, 6.988, 10448.658, 390.269, 52845.968 24/05/20,12:00:33,06,10,1, 11.8,1,1, 6.988, 10448.426, 389.788, 52846.461 24/05/20,12:00:33,07,10,1, 11.8,1,1, 6.988, 10448.974, 389.955, 52846.441 24/05/20,12:00:33,08,10,1, 11.8,1,1, 6.988, 10448.634, 389.993, 52845.851 24/05/20,12:00:33,09,10,1, 11.8,1,1, 6.988, 10448.426, 389.520, 52846.191 24/05/20,12:00:33,10,10,1, 11.8,1,1, 6.988, 10448.660, 390.076, 52845.716 24/05/20,12:00:33,11,10,1, 11.8,1,1, 6.988, 10448.060, 389.807, 52845.644 24/05/20,12:00:33,12,10,1, 11.8,1,1, 6.988, 10448.438, 389.846, 52846.232 24/05/20,12:00:33,13,10,1, 11.8,1,1, 6.988, 10448.648, 390.256, 52845.955 24/05/20,12:00:33,14,10,1, 11.8,1,1, 6.988, 10448.445, 389.829, 52846.452 24/05/20,12:00:33,15,10,1, 11.8,1,1, 6.988, 10449.031, 389.989, 52846.449 24/05/20,12:00:33,16,10,1, 11.8,1,1, 6.988, 10448.664, 389.974, 52845.882 24/05/20,12:00:33,17,10,1, 11.8,1,1, 6.988, 10448.441, 389.567, 52846.195 24/05/20,12:00:33,18,10,1, 11.8,1,1, 6.988, 10448.606, 390.095, 52845.731 24/05/20,12:00:33,19,10,1, 11.8,1,1, 6.988, 10448.064, 389.843, 52845.707 24/05/20,12:00:34,00,10,1, 11.8,1,1, 6.985, 10448.061, 389.843, 52845.707 24/05/20,12:00:34,01,10,1, 11.8,1,1, 6.985, 10448.877, 389.429, 52845.798 24/05/20,12:00:34,02,10,1, 11.8,1,1, 6.985, 10447.896, 390.023, 52844.887 24/05/20,12:00:34,03,10,1, 11.8,1,1, 6.985, 10448.601, 390.039, 52847.107 24/05/20,12:00:34,04,10,1, 11.8,1,1, 6.985, 10448.523, 389.683, 52845.156 24/05/20,12:00:34,05,10,1, 11.8,1,1, 6.985, 10448.261, 390.325, 52846.263 24/05/20,12:00:34,06,10,1, 11.8,1,1, 6.985, 10449.288, 389.812, 52847.291 24/05/20,12:00:34,07,10,1, 11.8,1,1, 6.985, 10448.546, 389.825, 52845.011 24/05/20,12:00:34,08,10,1, 11.8,1,1, 6.985, 10448.638, 390.132, 52846.962 24/05/20,12:00:34,09,10,1, 11.8,1,1, 6.985, 10448.889, 389.441, 52845.766 24/05/20,12:00:34,10,10,1, 11.8,1,1, 6.985, 10447.920, 390.008, 52844.964 24/05/20,12:00:34,11,10,1, 11.8,1,1, 6.985, 10448.691, 390.051, 52847.169 24/05/20,12:00:34,12,10,1, 11.8,1,1, 6.985, 10448.534, 389.727, 52845.193 24/05/20,12:00:34,13,10,1, 11.8,1,1, 6.985, 10448.306, 390.314, 52846.264 24/05/20,12:00:34,14,10,1, 11.8,1,1, 6.985, 10449.304, 389.788, 52847.208 24/05/20,12:00:34,15,10,1, 11.8,1,1, 6.985, 10448.485, 389.843, 52845.038 24/05/20,12:00:34,16,10,1, 11.8,1,1, 6.985, 10448.803, 390.104, 52846.417 24/05/20,12:00:34,17,10,1, 11.8,1,1, 6.985, 10448.542, 389.506, 52845.648 24/05/20,12:00:34,18,10,1, 11.8,1,1, 6.985, 10448.253, 390.096, 52845.477 24/05/20,12:00:34,19,10,1, 11.8,1,1, 6.985, 10448.488, 389.931, 52846.448 24/05/20,12:00:35,00,10,1, 11.9,1,1, 6.985, 10448.487, 389.931, 52846.448 24/05/20,12:00:35,01,10,1, 11.9,1,1, 6.985, 10448.514, 389.506, 52845.545 24/05/20,12:00:35,02,10,1, 11.9,1,1, 6.985, 10448.275, 390.049, 52845.475 24/05/20,12:00:35,03,10,1, 11.9,1,1, 6.985, 10448.568, 389.906, 52846.398 24/05/20,12:00:35,04,10,1, 11.9,1,1, 6.985, 10448.521, 389.849, 52845.659 24/05/20,12:00:35,05,10,1, 11.9,1,1, 6.985, 10448.776, 390.316, 52846.500 24/05/20,12:00:35,06,10,1, 11.9,1,1, 6.985, 10448.934, 389.707, 52846.510 24/05/20,12:00:35,07,10,1, 11.9,1,1, 6.985, 10448.706, 389.854, 52845.559 24/05/20,12:00:35,08,10,1, 11.9,1,1, 6.985, 10448.715, 390.002, 52846.448 24/05/20,12:00:35,09,10,1, 11.9,1,1, 6.985, 10448.521, 389.528, 52845.630 24/05/20,12:00:35,10,10,1, 11.9,1,1, 6.985, 10448.318, 390.092, 52845.580 24/05/20,12:00:35,11,10,1, 11.9,1,1, 6.985, 10448.559, 389.851, 52846.382 24/05/20,12:00:35,12,10,1, 11.9,1,1, 6.985, 10448.523, 389.812, 52845.734 24/05/20,12:00:35,13,10,1, 11.9,1,1, 6.985, 10448.776, 390.335, 52846.602 24/05/20,12:00:35,14,10,1, 11.9,1,1, 6.985, 10449.019, 389.675, 52846.554 24/05/20,12:00:35,15,10,1, 11.9,1,1, 6.985, 10448.742, 389.881, 52845.663 24/05/20,12:00:35,16,10,1, 11.9,1,1, 6.985, 10448.815, 390.008, 52846.505 24/05/20,12:00:35,17,10,1, 11.9,1,1, 6.985, 10448.555, 389.535, 52845.653 24/05/20,12:00:35,18,10,1, 11.9,1,1, 6.985, 10448.278, 390.148, 52845.617 24/05/20,12:00:35,19,10,1, 11.9,1,1, 6.985, 10448.598, 389.887, 52846.431 24/05/20,12:00:36,00,10,1, 11.8,1,1, 6.984, 10448.595, 389.887, 52846.431 24/05/20,12:00:36,01,10,1, 11.8,1,1, 6.984, 10448.574, 389.517, 52845.727 24/05/20,12:00:36,02,10,1, 11.8,1,1, 6.984, 10448.355, 390.124, 52845.538 24/05/20,12:00:36,03,10,1, 11.8,1,1, 6.984, 10448.573, 389.870, 52846.342 24/05/20,12:00:36,04,10,1, 11.8,1,1, 6.984, 10448.626, 389.758, 52845.555 24/05/20,12:00:36,05,10,1, 11.8,1,1, 6.984, 10448.824, 390.295, 52846.482 24/05/20,12:00:36,06,10,1, 11.8,1,1, 6.984, 10449.032, 389.732, 52846.607 24/05/20,12:00:36,07,10,1, 11.8,1,1, 6.984, 10448.740, 389.922, 52845.662 24/05/20,12:00:36,08,10,1, 11.8,1,1, 6.984, 10448.726, 389.947, 52846.482 24/05/20,12:00:36,09,10,1, 11.8,1,1, 6.984, 10448.568, 389.460, 52845.613 24/05/20,12:00:36,10,10,1, 11.8,1,1, 6.984, 10448.325, 390.118, 52845.609 24/05/20,12:00:36,11,10,1, 11.8,1,1, 6.984, 10448.632, 389.890, 52846.546 24/05/20,12:00:36,12,10,1, 11.8,1,1, 6.984, 10448.596, 389.770, 52845.682 24/05/20,12:00:36,13,10,1, 11.8,1,1, 6.984, 10448.797, 390.231, 52846.382 24/05/20,12:00:36,14,10,1, 11.8,1,1, 6.984, 10449.082, 389.610, 52846.523 24/05/20,12:00:36,15,10,1, 11.8,1,1, 6.984, 10448.739, 389.907, 52845.658 24/05/20,12:00:36,16,10,1, 11.8,1,1, 6.984, 10448.777, 389.942, 52846.354 24/05/20,12:00:36,17,10,1, 11.8,1,1, 6.984, 10448.583, 389.411, 52845.491 24/05/20,12:00:36,18,10,1, 11.8,1,1, 6.984, 10448.405, 390.103, 52845.590 24/05/20,12:00:36,19,10,1, 11.8,1,1, 6.984, 10448.636, 389.887, 52846.472 24/05/20,12:00:37,00,10,1, 11.9,1,1, 6.991, 10448.629, 389.887, 52846.472 24/05/20,12:00:37,01,10,1, 11.9,1,1, 6.991, 10448.586, 389.541, 52846.485 24/05/20,12:00:37,02,10,1, 11.9,1,1, 6.991, 10448.840, 390.026, 52845.326 24/05/20,12:00:37,03,10,1, 11.9,1,1, 6.991, 10448.033, 389.816, 52845.710 24/05/20,12:00:37,04,10,1, 11.9,1,1, 6.991, 10449.015, 389.926, 52846.700 24/05/20,12:00:37,05,10,1, 11.9,1,1, 6.991, 10448.822, 390.150, 52845.371 24/05/20,12:00:37,06,10,1, 11.9,1,1, 6.991, 10448.635, 389.702, 52846.679 24/05/20,12:00:37,07,10,1, 11.9,1,1, 6.991, 10449.407, 389.961, 52846.424 24/05/20,12:00:37,08,10,1, 11.9,1,1, 6.991, 10448.390, 389.821, 52845.234 24/05/20,12:00:37,09,10,1, 11.9,1,1, 6.991, 10448.576, 389.589, 52846.500 24/05/20,12:00:37,10,10,1, 11.9,1,1, 6.991, 10448.841, 389.993, 52845.271 24/05/20,12:00:37,11,10,1, 11.9,1,1, 6.991, 10448.021, 389.800, 52845.677 24/05/20,12:00:37,12,10,1, 11.9,1,1, 6.991, 10449.011, 389.918, 52846.858 24/05/20,12:00:37,13,10,1, 11.9,1,1, 6.991, 10448.887, 390.122, 52845.540 24/05/20,12:00:37,14,10,1, 11.9,1,1, 6.991, 10448.581, 389.669, 52846.699 24/05/20,12:00:37,15,10,1, 11.9,1,1, 6.991, 10449.417, 389.911, 52846.296 24/05/20,12:00:37,16,10,1, 11.9,1,1, 6.991, 10448.460, 389.877, 52845.378 24/05/20,12:00:37,17,10,1, 11.9,1,1, 6.991, 10448.600, 389.622, 52846.602 24/05/20,12:00:37,18,10,1, 11.9,1,1, 6.991, 10448.838, 390.028, 52845.211 24/05/20,12:00:37,19,10,1, 11.9,1,1, 6.991, 10448.063, 389.763, 52845.637 24/05/20,12:00:38,00,10,1, 11.8,1,1, 6.985, 10448.061, 389.763, 52845.637 24/05/20,12:00:38,01,10,1, 11.8,1,1, 6.985, 10448.645, 389.564, 52846.611 24/05/20,12:00:38,02,10,1, 11.8,1,1, 6.985, 10448.864, 389.928, 52845.428 24/05/20,12:00:38,03,10,1, 11.8,1,1, 6.985, 10447.955, 389.712, 52845.508 24/05/20,12:00:38,04,10,1, 11.8,1,1, 6.985, 10448.963, 389.878, 52846.745 24/05/20,12:00:38,05,10,1, 11.8,1,1, 6.985, 10448.865, 390.064, 52845.485 24/05/20,12:00:38,06,10,1, 11.8,1,1, 6.985, 10448.582, 389.680, 52846.643 24/05/20,12:00:38,07,10,1, 11.8,1,1, 6.985, 10449.481, 389.910, 52846.457 24/05/20,12:00:38,08,10,1, 11.8,1,1, 6.985, 10448.551, 389.760, 52845.297 24/05/20,12:00:38,09,10,1, 11.8,1,1, 6.985, 10448.640, 389.595, 52846.543 24/05/20,12:00:38,10,10,1, 11.8,1,1, 6.985, 10448.953, 389.967, 52845.439 24/05/20,12:00:38,11,10,1, 11.8,1,1, 6.985, 10447.977, 389.655, 52845.478 24/05/20,12:00:38,12,10,1, 11.8,1,1, 6.985, 10448.922, 389.815, 52846.706 24/05/20,12:00:38,13,10,1, 11.8,1,1, 6.985, 10448.840, 390.108, 52845.489 24/05/20,12:00:38,14,10,1, 11.8,1,1, 6.985, 10448.530, 389.704, 52846.632 24/05/20,12:00:38,15,10,1, 11.8,1,1, 6.985, 10449.475, 389.915, 52846.457 24/05/20,12:00:38,16,10,1, 11.8,1,1, 6.985, 10448.550, 389.802, 52845.340 24/05/20,12:00:38,17,10,1, 11.8,1,1, 6.985, 10448.619, 389.531, 52846.628 24/05/20,12:00:38,18,10,1, 11.8,1,1, 6.985, 10448.949, 389.953, 52845.459 24/05/20,12:00:38,19,10,1, 11.8,1,1, 6.985, 10447.993, 389.702, 52845.531 24/05/20,12:00:39,00,10,1, 11.9,1,1, 6.986, 10447.986, 389.702, 52845.531 24/05/20,12:00:39,01,10,1, 11.9,1,1, 6.986, 10448.682, 389.523, 52846.547 24/05/20,12:00:39,02,10,1, 11.9,1,1, 6.986, 10449.032, 389.936, 52845.403 24/05/20,12:00:39,03,10,1, 11.9,1,1, 6.986, 10448.017, 389.711, 52845.371 24/05/20,12:00:39,04,10,1, 11.9,1,1, 6.986, 10448.797, 389.732, 52846.620 24/05/20,12:00:39,05,10,1, 11.9,1,1, 6.986, 10448.772, 390.077, 52845.336 24/05/20,12:00:39,06,10,1, 11.9,1,1, 6.986, 10448.471, 389.767, 52846.553 24/05/20,12:00:39,07,10,1, 11.9,1,1, 6.986, 10449.464, 389.923, 52846.605 24/05/20,12:00:39,08,10,1, 11.9,1,1, 6.986, 10448.685, 389.784, 52845.311 24/05/20,12:00:39,09,10,1, 11.9,1,1, 6.986, 10448.692, 389.517, 52846.566 24/05/20,12:00:39,10,10,1, 11.9,1,1, 6.986, 10449.039, 389.902, 52845.480 24/05/20,12:00:39,11,10,1, 11.9,1,1, 6.986, 10447.994, 389.709, 52845.288 24/05/20,12:00:39,12,10,1, 11.9,1,1, 6.986, 10448.794, 389.739, 52846.564 24/05/20,12:00:39,13,10,1, 11.9,1,1, 6.986, 10448.834, 390.050, 52845.279 24/05/20,12:00:39,14,10,1, 11.9,1,1, 6.986, 10448.452, 389.693, 52846.460 24/05/20,12:00:39,15,10,1, 11.9,1,1, 6.986, 10449.455, 389.939, 52846.641 24/05/20,12:00:39,16,10,1, 11.9,1,1, 6.986, 10448.696, 389.871, 52845.347 24/05/20,12:00:39,17,10,1, 11.9,1,1, 6.986, 10448.672, 389.535, 52846.610 24/05/20,12:00:39,18,10,1, 11.9,1,1, 6.986, 10449.050, 389.862, 52845.460 24/05/20,12:00:39,19,10,1, 11.9,1,1, 6.986, 10448.034, 389.694, 52845.330 24/05/20,12:00:40,00,10,1, 11.9,1,1, 6.989, 10448.028, 389.694, 52845.330 24/05/20,12:00:40,01,10,1, 11.9,1,1, 6.989, 10448.733, 389.505, 52846.673 24/05/20,12:00:40,02,10,1, 11.9,1,1, 6.989, 10449.143, 389.798, 52845.673 24/05/20,12:00:40,03,10,1, 11.9,1,1, 6.989, 10448.102, 389.681, 52845.236 24/05/20,12:00:40,04,10,1, 11.9,1,1, 6.989, 10448.706, 389.670, 52846.518 24/05/20,12:00:40,05,10,1, 11.9,1,1, 6.989, 10448.810, 390.034, 52845.299 24/05/20,12:00:40,06,10,1, 11.9,1,1, 6.989, 10448.268, 389.700, 52846.132 24/05/20,12:00:40,07,10,1, 11.9,1,1, 6.989, 10449.381, 389.891, 52846.725 24/05/20,12:00:40,08,10,1, 11.9,1,1, 6.989, 10448.801, 389.933, 52845.430 24/05/20,12:00:40,09,10,1, 11.9,1,1, 6.989, 10448.697, 389.531, 52846.715 24/05/20,12:00:40,10,10,1, 11.9,1,1, 6.989, 10449.206, 389.768, 52845.706 24/05/20,12:00:40,11,10,1, 11.9,1,1, 6.989, 10448.120, 389.669, 52845.237 24/05/20,12:00:40,12,10,1, 11.9,1,1, 6.989, 10448.651, 389.655, 52846.511 24/05/20,12:00:40,13,10,1, 11.9,1,1, 6.989, 10448.764, 390.047, 52845.322 24/05/20,12:00:40,14,10,1, 11.9,1,1, 6.989, 10448.273, 389.720, 52846.263 24/05/20,12:00:40,15,10,1, 11.9,1,1, 6.989, 10449.269, 389.860, 52846.716 24/05/20,12:00:40,16,10,1, 11.9,1,1, 6.989, 10448.759, 389.912, 52845.420 24/05/20,12:00:40,17,10,1, 11.9,1,1, 6.989, 10448.696, 389.553, 52846.676 24/05/20,12:00:40,18,10,1, 11.9,1,1, 6.989, 10449.214, 389.822, 52845.758 24/05/20,12:00:40,19,10,1, 11.9,1,1, 6.989, 10448.142, 389.648, 52845.149 24/05/20,12:00:41,00,10,1, 11.8,1,1, 6.988, 10448.136, 389.648, 52845.149 24/05/20,12:00:41,01,10,1, 11.8,1,1, 6.988, 10448.686, 389.619, 52846.692 24/05/20,12:00:41,02,10,1, 11.8,1,1, 6.988, 10449.418, 389.823, 52846.146 24/05/20,12:00:41,03,10,1, 11.8,1,1, 6.988, 10448.281, 389.600, 52845.157 24/05/20,12:00:41,04,10,1, 11.8,1,1, 6.988, 10448.656, 389.487, 52846.438 24/05/20,12:00:41,05,10,1, 11.8,1,1, 6.988, 10448.779, 389.935, 52845.171 24/05/20,12:00:41,06,10,1, 11.8,1,1, 6.988, 10448.135, 389.725, 52845.898 24/05/20,12:00:41,07,10,1, 11.8,1,1, 6.988, 10449.180, 389.760, 52846.684 24/05/20,12:00:41,08,10,1, 11.8,1,1, 6.988, 10448.856, 389.962, 52845.478 24/05/20,12:00:41,09,10,1, 11.8,1,1, 6.988, 10448.645, 389.558, 52846.809 24/05/20,12:00:41,10,10,1, 11.8,1,1, 6.988, 10449.365, 389.838, 52846.120 24/05/20,12:00:41,11,10,1, 11.8,1,1, 6.988, 10448.271, 389.635, 52845.090 24/05/20,12:00:41,12,10,1, 11.8,1,1, 6.988, 10448.669, 389.457, 52846.413 24/05/20,12:00:41,13,10,1, 11.8,1,1, 6.988, 10448.818, 389.889, 52845.084 24/05/20,12:00:41,14,10,1, 11.8,1,1, 6.988, 10448.082, 389.721, 52845.788 24/05/20,12:00:41,15,10,1, 11.8,1,1, 6.988, 10449.187, 389.790, 52846.686 24/05/20,12:00:41,16,10,1, 11.8,1,1, 6.988, 10448.879, 389.944, 52845.412 24/05/20,12:00:41,17,10,1, 11.8,1,1, 6.988, 10448.712, 389.562, 52846.804 24/05/20,12:00:41,18,10,1, 11.8,1,1, 6.988, 10449.402, 389.855, 52846.184 24/05/20,12:00:41,19,10,1, 11.8,1,1, 6.988, 10448.341, 389.710, 52845.219 24/05/20,12:00:42,00,10,1, 11.9,1,1, 6.987, 10448.337, 389.710, 52845.219 24/05/20,12:00:42,01,10,1, 11.9,1,1, 6.987, 10448.641, 389.759, 52847.490 24/05/20,12:00:42,02,10,1, 11.9,1,1, 6.987, 10449.805, 389.782, 52846.248 24/05/20,12:00:42,03,10,1, 11.9,1,1, 6.987, 10448.002, 389.686, 52844.891 24/05/20,12:00:42,04,10,1, 11.9,1,1, 6.987, 10449.052, 389.560, 52847.461 24/05/20,12:00:42,05,10,1, 11.9,1,1, 6.987, 10448.870, 389.670, 52844.312 24/05/20,12:00:42,06,10,1, 11.9,1,1, 6.987, 10447.689, 389.683, 52845.733 24/05/20,12:00:42,07,10,1, 11.9,1,1, 6.987, 10449.461, 389.798, 52847.093 24/05/20,12:00:42,08,10,1, 11.9,1,1, 6.987, 10448.401, 389.879, 52844.341 24/05/20,12:00:42,09,10,1, 11.9,1,1, 6.987, 10448.616, 389.723, 52847.430 24/05/20,12:00:42,10,10,1, 11.9,1,1, 6.987, 10449.818, 389.762, 52846.242 24/05/20,12:00:42,11,10,1, 11.9,1,1, 6.987, 10448.044, 389.736, 52844.876 24/05/20,12:00:42,12,10,1, 11.9,1,1, 6.987, 10449.082, 389.617, 52847.551 24/05/20,12:00:42,13,10,1, 11.9,1,1, 6.987, 10448.911, 389.634, 52844.304 24/05/20,12:00:42,14,10,1, 11.9,1,1, 6.987, 10447.682, 389.647, 52845.714 24/05/20,12:00:42,15,10,1, 11.9,1,1, 6.987, 10449.437, 389.734, 52847.131 24/05/20,12:00:42,16,10,1, 11.9,1,1, 6.987, 10448.431, 389.841, 52844.192 24/05/20,12:00:42,17,10,1, 11.9,1,1, 6.987, 10448.587, 389.748, 52847.459 24/05/20,12:00:42,18,10,1, 11.9,1,1, 6.987, 10449.774, 389.745, 52846.290 24/05/20,12:00:42,19,10,1, 11.9,1,1, 6.987, 10448.079, 389.743, 52844.793 24/05/20,12:00:43,00,11,1, 11.9,1,1, 6.988, 10448.078, 389.743, 52844.793 24/05/20,12:00:43,01,11,1, 11.9,1,1, 6.988, 10448.247, 389.643, 52846.327 24/05/20,12:00:43,02,11,1, 11.9,1,1, 6.988, 10449.369, 389.771, 52846.698 24/05/20,12:00:43,03,11,1, 11.9,1,1, 6.988, 10448.679, 389.822, 52845.295 24/05/20,12:00:43,04,11,1, 11.9,1,1, 6.988, 10448.732, 389.475, 52846.773 24/05/20,12:00:43,05,11,1, 11.9,1,1, 6.988, 10449.192, 389.715, 52845.667 24/05/20,12:00:43,06,11,1, 11.9,1,1, 6.988, 10448.046, 389.552, 52845.159 24/05/20,12:00:43,07,11,1, 11.9,1,1, 6.988, 10448.695, 389.524, 52846.679 24/05/20,12:00:43,08,11,1, 11.9,1,1, 6.988, 10448.701, 389.950, 52845.149 24/05/20,12:00:43,09,11,1, 11.9,1,1, 6.988, 10448.225, 389.688, 52846.275 24/05/20,12:00:43,10,11,1, 11.9,1,1, 6.988, 10449.389, 389.753, 52846.798 24/05/20,12:00:43,11,11,1, 11.9,1,1, 6.988, 10448.658, 389.782, 52845.348 24/05/20,12:00:43,12,11,1, 11.9,1,1, 6.988, 10448.736, 389.454, 52846.881 24/05/20,12:00:43,13,11,1, 11.9,1,1, 6.988, 10449.249, 389.722, 52845.782 24/05/20,12:00:43,14,11,1, 11.9,1,1, 6.988, 10448.068, 389.558, 52845.239 24/05/20,12:00:43,15,11,1, 11.9,1,1, 6.988, 10448.647, 389.511, 52846.544 24/05/20,12:00:43,16,11,1, 11.9,1,1, 6.988, 10448.664, 389.882, 52845.015 24/05/20,12:00:43,17,11,1, 11.9,1,1, 6.988, 10448.186, 389.653, 52846.194 24/05/20,12:00:43,18,11,1, 11.9,1,1, 6.988, 10449.358, 389.740, 52846.739 24/05/20,12:00:43,19,11,1, 11.9,1,1, 6.988, 10448.676, 389.836, 52845.271 24/05/20,12:00:44,00,11,1, 11.9,1,1, 6.988, 10448.670, 389.836, 52845.271 24/05/20,12:00:44,01,11,1, 11.9,1,1, 6.988, 10447.933, 389.657, 52845.697 24/05/20,12:00:44,02,11,1, 11.9,1,1, 6.988, 10449.060, 389.736, 52846.653 24/05/20,12:00:44,03,11,1, 11.9,1,1, 6.988, 10448.722, 389.876, 52845.318 24/05/20,12:00:44,04,11,1, 11.9,1,1, 6.988, 10448.572, 389.509, 52846.930 24/05/20,12:00:44,05,11,1, 11.9,1,1, 6.988, 10449.367, 389.717, 52846.167 24/05/20,12:00:44,06,11,1, 11.9,1,1, 6.988, 10448.301, 389.602, 52845.153 24/05/20,12:00:44,07,11,1, 11.9,1,1, 6.988, 10448.604, 389.387, 52846.507 24/05/20,12:00:44,08,11,1, 11.9,1,1, 6.988, 10448.733, 389.742, 52845.021 24/05/20,12:00:44,09,11,1, 11.9,1,1, 6.988, 10447.914, 389.582, 52845.541 24/05/20,12:00:44,10,11,1, 11.9,1,1, 6.988, 10448.998, 389.730, 52846.642 24/05/20,12:00:44,11,11,1, 11.9,1,1, 6.988, 10448.690, 389.882, 52845.181 24/05/20,12:00:44,12,11,1, 11.9,1,1, 6.988, 10448.560, 389.480, 52846.674 24/05/20,12:00:44,13,11,1, 11.9,1,1, 6.988, 10449.410, 389.673, 52846.202 24/05/20,12:00:44,14,11,1, 11.9,1,1, 6.988, 10448.346, 389.615, 52845.169 24/05/20,12:00:44,15,11,1, 11.9,1,1, 6.988, 10448.650, 389.386, 52846.642 24/05/20,12:00:44,16,11,1, 11.9,1,1, 6.988, 10448.752, 389.734, 52845.118 24/05/20,12:00:44,17,11,1, 11.9,1,1, 6.988, 10447.925, 389.522, 52845.593 24/05/20,12:00:44,18,11,1, 11.9,1,1, 6.988, 10448.973, 389.682, 52846.704 24/05/20,12:00:44,19,11,1, 11.9,1,1, 6.988, 10448.734, 389.912, 52845.320 24/05/20,12:00:45,00,10,1, 11.9,1,1, 6.989, 10448.729, 389.912, 52845.320 24/05/20,12:00:45,01,10,1, 11.9,1,1, 6.989, 10447.931, 389.494, 52845.304 24/05/20,12:00:45,02,10,1, 11.9,1,1, 6.989, 10448.700, 389.517, 52846.619 24/05/20,12:00:45,03,10,1, 11.9,1,1, 6.989, 10448.652, 389.839, 52845.119 24/05/20,12:00:45,04,10,1, 11.9,1,1, 6.989, 10448.209, 389.533, 52846.390 24/05/20,12:00:45,05,10,1, 11.9,1,1, 6.989, 10449.339, 389.632, 52846.584 24/05/20,12:00:45,06,10,1, 11.9,1,1, 6.989, 10448.628, 389.682, 52845.315 24/05/20,12:00:45,07,10,1, 11.9,1,1, 6.989, 10448.630, 389.366, 52846.702 24/05/20,12:00:45,08,10,1, 11.9,1,1, 6.989, 10448.991, 389.615, 52845.530 24/05/20,12:00:45,09,10,1, 11.9,1,1, 6.989, 10447.919, 389.451, 52845.233 24/05/20,12:00:45,10,10,1, 11.9,1,1, 6.989, 10448.692, 389.446, 52846.576 24/05/20,12:00:45,11,10,1, 11.9,1,1, 6.989, 10448.694, 389.830, 52845.113 24/05/20,12:00:45,12,10,1, 11.9,1,1, 6.989, 10448.223, 389.564, 52846.351 24/05/20,12:00:45,13,10,1, 11.9,1,1, 6.989, 10449.295, 389.647, 52846.665 24/05/20,12:00:45,14,10,1, 11.9,1,1, 6.989, 10448.605, 389.666, 52845.320 24/05/20,12:00:45,15,10,1, 11.9,1,1, 6.989, 10448.655, 389.350, 52846.870 24/05/20,12:00:45,16,10,1, 11.9,1,1, 6.989, 10449.055, 389.658, 52845.565 24/05/20,12:00:45,17,10,1, 11.9,1,1, 6.989, 10447.943, 389.427, 52845.131 24/05/20,12:00:45,18,10,1, 11.9,1,1, 6.989, 10448.673, 389.469, 52846.509 24/05/20,12:00:45,19,10,1, 11.9,1,1, 6.989, 10448.659, 389.844, 52845.091 24/05/20,12:00:46,00,10,1, 11.9,1,1, 6.991, 10448.654, 389.844, 52845.091 24/05/20,12:00:46,01,10,1, 11.9,1,1, 6.991, 10448.157, 389.481, 52845.178 24/05/20,12:00:46,02,10,1, 11.9,1,1, 6.991, 10448.504, 389.336, 52846.489 24/05/20,12:00:46,03,10,1, 11.9,1,1, 6.991, 10448.644, 389.681, 52845.105 24/05/20,12:00:46,04,10,1, 11.9,1,1, 6.991, 10447.896, 389.501, 52845.790 24/05/20,12:00:46,05,10,1, 11.9,1,1, 6.991, 10448.988, 389.644, 52846.730 24/05/20,12:00:46,06,10,1, 11.9,1,1, 6.991, 10448.619, 389.786, 52845.325 24/05/20,12:00:46,07,10,1, 11.9,1,1, 6.991, 10448.521, 389.404, 52846.788 24/05/20,12:00:46,08,10,1, 11.9,1,1, 6.991, 10449.336, 389.623, 52846.189 24/05/20,12:00:46,09,10,1, 11.9,1,1, 6.991, 10448.219, 389.523, 52845.184 24/05/20,12:00:46,10,10,1, 11.9,1,1, 6.991, 10448.518, 389.274, 52846.532 24/05/20,12:00:46,11,10,1, 11.9,1,1, 6.991, 10448.635, 389.659, 52845.147 24/05/20,12:00:46,12,10,1, 11.9,1,1, 6.991, 10447.881, 389.508, 52845.601 24/05/20,12:00:46,13,10,1, 11.9,1,1, 6.991, 10448.943, 389.646, 52846.615 24/05/20,12:00:46,14,10,1, 11.9,1,1, 6.991, 10448.673, 389.801, 52845.202 24/05/20,12:00:46,15,10,1, 11.9,1,1, 6.991, 10448.500, 389.386, 52846.619 24/05/20,12:00:46,16,10,1, 11.9,1,1, 6.991, 10449.284, 389.602, 52846.162 24/05/20,12:00:46,17,10,1, 11.9,1,1, 6.991, 10448.253, 389.524, 52845.193 24/05/20,12:00:46,18,10,1, 11.9,1,1, 6.991, 10448.528, 389.315, 52846.552 24/05/20,12:00:46,19,10,1, 11.9,1,1, 6.991, 10448.660, 389.648, 52845.082 24/05/20,12:00:47,00,11,1, 11.9,1,1, 6.988, 10448.654, 389.648, 52845.082 24/05/20,12:00:47,01,11,1, 11.9,1,1, 6.988, 10449.037, 389.745, 52845.934 24/05/20,12:00:47,02,11,1, 11.9,1,1, 6.988, 10448.260, 389.147, 52845.703 24/05/20,12:00:47,03,11,1, 11.9,1,1, 6.988, 10448.881, 389.711, 52846.183 24/05/20,12:00:47,04,11,1, 11.9,1,1, 6.988, 10448.240, 389.358, 52845.115 24/05/20,12:00:47,05,11,1, 11.9,1,1, 6.988, 10448.061, 389.396, 52845.892 24/05/20,12:00:47,06,11,1, 11.9,1,1, 6.988, 10448.902, 389.928, 52846.163 24/05/20,12:00:47,07,11,1, 11.9,1,1, 6.988, 10448.201, 389.321, 52845.546 24/05/20,12:00:47,08,11,1, 11.9,1,1, 6.988, 10448.800, 389.627, 52846.646 24/05/20,12:00:47,09,11,1, 11.9,1,1, 6.988, 10449.091, 389.703, 52846.002 24/05/20,12:00:47,10,11,1, 11.9,1,1, 6.988, 10448.193, 389.203, 52845.693 24/05/20,12:00:47,11,11,1, 11.9,1,1, 6.988, 10448.839, 389.676, 52846.308 24/05/20,12:00:47,12,11,1, 11.9,1,1, 6.988, 10448.232, 389.336, 52845.124 24/05/20,12:00:47,13,11,1, 11.9,1,1, 6.988, 10448.030, 389.328, 52845.787 24/05/20,12:00:47,14,11,1, 11.9,1,1, 6.988, 10448.870, 389.924, 52846.169 24/05/20,12:00:47,15,11,1, 11.9,1,1, 6.988, 10448.195, 389.331, 52845.548 24/05/20,12:00:47,16,11,1, 11.9,1,1, 6.988, 10448.781, 389.661, 52846.685 24/05/20,12:00:47,17,11,1, 11.9,1,1, 6.988, 10449.079, 389.672, 52846.007 24/05/20,12:00:47,18,11,1, 11.9,1,1, 6.988, 10448.217, 389.175, 52845.737 24/05/20,12:00:47,19,11,1, 11.9,1,1, 6.988, 10448.914, 389.672, 52846.329 24/05/20,12:00:48,00,10,1, 11.9,1,1, 6.988, 10448.912, 389.672, 52846.329 24/05/20,12:00:48,01,10,1, 11.9,1,1, 6.988, 10448.998, 389.875, 52846.279 24/05/20,12:00:48,02,10,1, 11.9,1,1, 6.988, 10448.255, 389.260, 52845.752 24/05/20,12:00:48,03,10,1, 11.9,1,1, 6.988, 10448.932, 389.675, 52846.644 24/05/20,12:00:48,04,10,1, 11.9,1,1, 6.988, 10448.650, 389.393, 52845.526 24/05/20,12:00:48,05,10,1, 11.9,1,1, 6.988, 10447.968, 389.110, 52845.564 24/05/20,12:00:48,06,10,1, 11.9,1,1, 6.988, 10448.738, 389.797, 52846.024 24/05/20,12:00:48,07,10,1, 11.9,1,1, 6.988, 10448.097, 389.380, 52845.250 24/05/20,12:00:48,08,10,1, 11.9,1,1, 6.988, 10448.328, 389.522, 52846.346 24/05/20,12:00:48,09,10,1, 11.9,1,1, 6.988, 10448.969, 389.809, 52846.154 24/05/20,12:00:48,10,10,1, 11.9,1,1, 6.988, 10448.260, 389.141, 52845.712 24/05/20,12:00:48,11,10,1, 11.9,1,1, 6.988, 10448.944, 389.660, 52846.664 24/05/20,12:00:48,12,10,1, 11.9,1,1, 6.988, 10448.694, 389.487, 52845.505 24/05/20,12:00:48,13,10,1, 11.9,1,1, 6.988, 10447.969, 389.086, 52845.558 24/05/20,12:00:48,14,10,1, 11.9,1,1, 6.988, 10448.713, 389.781, 52846.108 24/05/20,12:00:48,15,10,1, 11.9,1,1, 6.988, 10448.032, 389.358, 52845.205 24/05/20,12:00:48,16,10,1, 11.9,1,1, 6.988, 10448.262, 389.483, 52846.312 24/05/20,12:00:48,17,10,1, 11.9,1,1, 6.988, 10449.015, 389.898, 52846.277 24/05/20,12:00:48,18,10,1, 11.9,1,1, 6.988, 10448.233, 389.214, 52845.756 24/05/20,12:00:48,19,10,1, 11.9,1,1, 6.988, 10448.908, 389.644, 52846.637 24/05/20,12:00:49,00,10,1, 11.9,1,1, 6.986, 10448.904, 389.644, 52846.637 24/05/20,12:00:49,01,10,1, 11.9,1,1, 6.986, 10448.784, 389.836, 52846.094 24/05/20,12:00:49,02,10,1, 11.9,1,1, 6.986, 10448.092, 389.260, 52845.519 24/05/20,12:00:49,03,10,1, 11.9,1,1, 6.986, 10448.647, 389.617, 52846.609 24/05/20,12:00:49,04,10,1, 11.9,1,1, 6.986, 10448.994, 389.735, 52846.056 24/05/20,12:00:49,05,10,1, 11.9,1,1, 6.986, 10448.166, 389.064, 52845.673 24/05/20,12:00:49,06,10,1, 11.9,1,1, 6.986, 10448.799, 389.604, 52846.301 24/05/20,12:00:49,07,10,1, 11.9,1,1, 6.986, 10448.207, 389.313, 52845.172 24/05/20,12:00:49,08,10,1, 11.9,1,1, 6.986, 10447.901, 389.259, 52845.771 24/05/20,12:00:49,09,10,1, 11.9,1,1, 6.986, 10448.759, 389.832, 52846.123 24/05/20,12:00:49,10,10,1, 11.9,1,1, 6.986, 10448.085, 389.274, 52845.467 24/05/20,12:00:49,11,10,1, 11.9,1,1, 6.986, 10448.632, 389.593, 52846.599 24/05/20,12:00:49,12,10,1, 11.9,1,1, 6.986, 10449.006, 389.659, 52846.043 24/05/20,12:00:49,13,10,1, 11.9,1,1, 6.986, 10448.180, 389.107, 52845.760 24/05/20,12:00:49,14,10,1, 11.9,1,1, 6.986, 10448.822, 389.578, 52846.287 24/05/20,12:00:49,15,10,1, 11.9,1,1, 6.986, 10448.265, 389.353, 52845.125 24/05/20,12:00:49,16,10,1, 11.9,1,1, 6.986, 10447.920, 389.205, 52845.783 24/05/20,12:00:49,17,10,1, 11.9,1,1, 6.986, 10448.728, 389.864, 52846.078 24/05/20,12:00:49,18,10,1, 11.9,1,1, 6.986, 10448.086, 389.282, 52845.472 24/05/20,12:00:49,19,10,1, 11.9,1,1, 6.986, 10448.576, 389.528, 52846.593 24/05/20,12:00:50,00,10,1, 11.9,1,1, 6.987, 10448.570, 389.528, 52846.593 24/05/20,12:00:50,01,10,1, 11.9,1,1, 6.987, 10448.673, 389.761, 52846.076 24/05/20,12:00:50,02,10,1, 11.9,1,1, 6.987, 10447.930, 389.311, 52845.022 24/05/20,12:00:50,03,10,1, 11.9,1,1, 6.987, 10448.166, 389.428, 52846.114 24/05/20,12:00:50,04,10,1, 11.9,1,1, 6.987, 10448.891, 389.841, 52846.239 24/05/20,12:00:50,05,10,1, 11.9,1,1, 6.987, 10448.219, 389.234, 52845.725 24/05/20,12:00:50,06,10,1, 11.9,1,1, 6.987, 10448.887, 389.618, 52846.699 24/05/20,12:00:50,07,10,1, 11.9,1,1, 6.987, 10448.689, 389.448, 52845.743 24/05/20,12:00:50,08,10,1, 11.9,1,1, 6.987, 10447.924, 389.048, 52845.572 24/05/20,12:00:50,09,10,1, 11.9,1,1, 6.987, 10448.700, 389.730, 52846.065 24/05/20,12:00:50,10,10,1, 11.9,1,1, 6.987, 10447.985, 389.327, 52845.160 24/05/20,12:00:50,11,10,1, 11.9,1,1, 6.987, 10448.073, 389.334, 52846.087 24/05/20,12:00:50,12,10,1, 11.9,1,1, 6.987, 10448.901, 389.851, 52846.193 24/05/20,12:00:50,13,10,1, 11.9,1,1, 6.987, 10448.131, 389.241, 52845.759 24/05/20,12:00:50,14,10,1, 11.9,1,1, 6.987, 10448.759, 389.618, 52846.615 24/05/20,12:00:50,15,10,1, 11.9,1,1, 6.987, 10448.771, 389.434, 52845.643 24/05/20,12:00:50,16,10,1, 11.9,1,1, 6.987, 10447.967, 389.014, 52845.558 24/05/20,12:00:50,17,10,1, 11.9,1,1, 6.987, 10448.664, 389.697, 52846.031 24/05/20,12:00:50,18,10,1, 11.9,1,1, 6.987, 10448.039, 389.318, 52845.150 24/05/20,12:00:50,19,10,1, 11.9,1,1, 6.987, 10448.034, 389.367, 52846.096 24/05/20,12:00:51,00,10,1, 11.9,1,1, 6.987, 10448.028, 389.367, 52846.096 24/05/20,12:00:51,01,10,1, 11.9,1,1, 6.987, 10448.945, 389.479, 52845.851 24/05/20,12:00:51,02,10,1, 11.9,1,1, 6.987, 10447.822, 389.299, 52845.117 24/05/20,12:00:51,03,10,1, 11.9,1,1, 6.987, 10448.298, 389.187, 52846.354 24/05/20,12:00:51,04,10,1, 11.9,1,1, 6.987, 10448.410, 389.588, 52844.997 24/05/20,12:00:51,05,10,1, 11.9,1,1, 6.987, 10447.854, 389.362, 52845.986 24/05/20,12:00:51,06,10,1, 11.9,1,1, 6.987, 10448.946, 389.514, 52846.812 24/05/20,12:00:51,07,10,1, 11.9,1,1, 6.987, 10448.450, 389.599, 52845.518 24/05/20,12:00:51,08,10,1, 11.9,1,1, 6.987, 10448.383, 389.142, 52846.667 24/05/20,12:00:51,09,10,1, 11.9,1,1, 6.987, 10448.998, 389.422, 52845.919 24/05/20,12:00:51,10,10,1, 11.9,1,1, 6.987, 10447.884, 389.339, 52845.172 24/05/20,12:00:51,11,10,1, 11.9,1,1, 6.987, 10448.273, 389.196, 52846.335 24/05/20,12:00:51,12,10,1, 11.9,1,1, 6.987, 10448.438, 389.534, 52845.013 24/05/20,12:00:51,13,10,1, 11.9,1,1, 6.987, 10447.767, 389.338, 52845.910 24/05/20,12:00:51,14,10,1, 11.9,1,1, 6.987, 10448.913, 389.508, 52846.639 24/05/20,12:00:51,15,10,1, 11.9,1,1, 6.987, 10448.477, 389.624, 52845.332 24/05/20,12:00:51,16,10,1, 11.9,1,1, 6.987, 10448.380, 389.201, 52846.685 24/05/20,12:00:51,17,10,1, 11.9,1,1, 6.987, 10448.989, 389.403, 52845.863 24/05/20,12:00:51,18,10,1, 11.9,1,1, 6.987, 10447.934, 389.320, 52845.165 24/05/20,12:00:51,19,10,1, 11.9,1,1, 6.987, 10448.249, 389.255, 52846.421 24/05/20,12:00:52,00,10,1, 11.9,1,1, 6.987, 10448.245, 389.255, 52846.421 24/05/20,12:00:52,01,10,1, 11.9,1,1, 6.987, 10449.115, 389.472, 52846.503 24/05/20,12:00:52,02,10,1, 11.9,1,1, 6.987, 10448.312, 389.481, 52845.362 24/05/20,12:00:52,03,10,1, 11.9,1,1, 6.987, 10448.308, 389.095, 52846.576 24/05/20,12:00:52,04,10,1, 11.9,1,1, 6.987, 10448.624, 389.445, 52845.377 24/05/20,12:00:52,05,10,1, 11.9,1,1, 6.987, 10447.611, 389.226, 52845.161 24/05/20,12:00:52,06,10,1, 11.9,1,1, 6.987, 10448.424, 389.344, 52846.485 24/05/20,12:00:52,07,10,1, 11.9,1,1, 6.987, 10448.411, 389.657, 52845.204 24/05/20,12:00:52,08,10,1, 11.9,1,1, 6.987, 10448.084, 389.291, 52846.285 24/05/20,12:00:52,09,10,1, 11.9,1,1, 6.987, 10449.129, 389.466, 52846.480 24/05/20,12:00:52,10,10,1, 11.9,1,1, 6.987, 10448.334, 389.460, 52845.388 24/05/20,12:00:52,11,10,1, 11.9,1,1, 6.987, 10448.367, 389.094, 52846.616 24/05/20,12:00:52,12,10,1, 11.9,1,1, 6.987, 10448.709, 389.413, 52845.442 24/05/20,12:00:52,13,10,1, 11.9,1,1, 6.987, 10447.630, 389.215, 52845.205 24/05/20,12:00:52,14,10,1, 11.9,1,1, 6.987, 10448.408, 389.282, 52846.460 24/05/20,12:00:52,15,10,1, 11.9,1,1, 6.987, 10448.419, 389.664, 52845.231 24/05/20,12:00:52,16,10,1, 11.9,1,1, 6.987, 10448.070, 389.340, 52846.359 24/05/20,12:00:52,17,10,1, 11.9,1,1, 6.987, 10449.062, 389.507, 52846.606 24/05/20,12:00:52,18,10,1, 11.9,1,1, 6.987, 10448.317, 389.478, 52845.370 24/05/20,12:00:52,19,10,1, 11.9,1,1, 6.987, 10448.355, 389.115, 52846.561 24/05/20,12:00:53,00,10,1, 11.9,1,1, 6.987, 10448.353, 389.115, 52846.561 24/05/20,12:00:53,01,10,1, 11.9,1,1, 6.987, 10448.711, 389.414, 52846.541 24/05/20,12:00:53,02,10,1, 11.9,1,1, 6.987, 10448.441, 389.574, 52845.193 24/05/20,12:00:53,03,10,1, 11.9,1,1, 6.987, 10448.375, 389.269, 52846.585 24/05/20,12:00:53,04,10,1, 11.9,1,1, 6.987, 10449.066, 389.443, 52846.066 24/05/20,12:00:53,05,10,1, 11.9,1,1, 6.987, 10448.029, 389.261, 52845.126 24/05/20,12:00:53,06,10,1, 11.9,1,1, 6.987, 10448.300, 389.070, 52846.348 24/05/20,12:00:53,07,10,1, 11.9,1,1, 6.987, 10448.459, 389.555, 52845.013 24/05/20,12:00:53,08,10,1, 11.9,1,1, 6.987, 10447.718, 389.315, 52845.607 24/05/20,12:00:53,09,10,1, 11.9,1,1, 6.987, 10448.727, 389.416, 52846.574 24/05/20,12:00:53,10,10,1, 11.9,1,1, 6.987, 10448.470, 389.595, 52845.264 24/05/20,12:00:53,11,10,1, 11.9,1,1, 6.987, 10448.316, 389.233, 52846.582 24/05/20,12:00:53,12,10,1, 11.9,1,1, 6.987, 10449.077, 389.483, 52846.208 24/05/20,12:00:53,13,10,1, 11.9,1,1, 6.987, 10448.107, 389.324, 52845.207 24/05/20,12:00:53,14,10,1, 11.9,1,1, 6.987, 10448.263, 389.100, 52846.463 24/05/20,12:00:53,15,10,1, 11.9,1,1, 6.987, 10448.478, 389.495, 52845.205 24/05/20,12:00:53,16,10,1, 11.9,1,1, 6.987, 10447.727, 389.341, 52845.679 24/05/20,12:00:53,17,10,1, 11.9,1,1, 6.987, 10448.664, 389.426, 52846.688 24/05/20,12:00:53,18,10,1, 11.9,1,1, 6.987, 10448.467, 389.610, 52845.389 24/05/20,12:00:53,19,10,1, 11.9,1,1, 6.987, 10448.214, 389.197, 52846.578 24/05/20,12:00:54,00,10,1, 11.8,1,1, 6.985, 10448.211, 389.197, 52846.578 24/05/20,12:00:54,01,10,1, 11.8,1,1, 6.985, 10448.363, 389.344, 52846.939 24/05/20,12:00:54,02,10,1, 11.8,1,1, 6.985, 10448.640, 389.486, 52844.974 24/05/20,12:00:54,03,10,1, 11.8,1,1, 6.985, 10447.568, 389.264, 52845.832 24/05/20,12:00:54,04,10,1, 11.8,1,1, 6.985, 10449.267, 389.618, 52847.305 24/05/20,12:00:54,05,10,1, 11.8,1,1, 6.985, 10448.412, 389.424, 52844.776 24/05/20,12:00:54,06,10,1, 11.8,1,1, 6.985, 10448.157, 389.128, 52846.814 24/05/20,12:00:54,07,10,1, 11.8,1,1, 6.985, 10449.169, 389.476, 52845.965 24/05/20,12:00:54,08,10,1, 11.8,1,1, 6.985, 10447.512, 389.187, 52844.535 24/05/20,12:00:54,09,10,1, 11.8,1,1, 6.985, 10448.311, 389.338, 52847.022 24/05/20,12:00:54,10,10,1, 11.8,1,1, 6.985, 10448.600, 389.573, 52844.968 24/05/20,12:00:54,11,10,1, 11.8,1,1, 6.985, 10447.547, 389.321, 52845.690 24/05/20,12:00:54,12,10,1, 11.8,1,1, 6.985, 10449.259, 389.587, 52847.235 24/05/20,12:00:54,13,10,1, 11.8,1,1, 6.985, 10448.422, 389.468, 52844.709 24/05/20,12:00:54,14,10,1, 11.8,1,1, 6.985, 10448.105, 389.215, 52846.761 24/05/20,12:00:54,15,10,1, 11.8,1,1, 6.985, 10449.245, 389.449, 52846.042 24/05/20,12:00:54,16,10,1, 11.8,1,1, 6.985, 10447.557, 389.146, 52844.479 24/05/20,12:00:54,17,10,1, 11.8,1,1, 6.985, 10448.302, 389.343, 52846.949 24/05/20,12:00:54,18,10,1, 11.8,1,1, 6.985, 10448.645, 389.572, 52844.917 24/05/20,12:00:54,19,10,1, 11.8,1,1, 6.985, 10447.516, 389.253, 52845.585 24/05/20,12:00:55,00,10,1, 11.9,1,1, 6.990, 10447.510, 389.253, 52845.585 24/05/20,12:00:55,01,10,1, 11.9,1,1, 6.990, 10448.191, 389.184, 52846.793 24/05/20,12:00:55,02,10,1, 11.9,1,1, 6.990, 10448.925, 389.426, 52845.347 24/05/20,12:00:55,03,10,1, 11.9,1,1, 6.990, 10447.307, 389.170, 52844.794 24/05/20,12:00:55,04,10,1, 11.9,1,1, 6.990, 10448.729, 389.449, 52847.200 24/05/20,12:00:55,05,10,1, 11.9,1,1, 6.990, 10448.636, 389.604, 52844.954 24/05/20,12:00:55,06,10,1, 11.9,1,1, 6.990, 10447.837, 389.239, 52846.268 24/05/20,12:00:55,07,10,1, 11.9,1,1, 6.990, 10449.467, 389.471, 52846.897 24/05/20,12:00:55,08,10,1, 11.9,1,1, 6.990, 10448.127, 389.269, 52844.621 24/05/20,12:00:55,09,10,1, 11.9,1,1, 6.990, 10448.232, 389.167, 52846.818 24/05/20,12:00:55,10,10,1, 11.9,1,1, 6.990, 10448.977, 389.408, 52845.467 24/05/20,12:00:55,11,10,1, 11.9,1,1, 6.990, 10447.326, 389.164, 52844.692 24/05/20,12:00:55,12,10,1, 11.9,1,1, 6.990, 10448.660, 389.419, 52847.103 24/05/20,12:00:55,13,10,1, 11.9,1,1, 6.990, 10448.637, 389.625, 52844.916 24/05/20,12:00:55,14,10,1, 11.9,1,1, 6.990, 10447.860, 389.303, 52846.233 24/05/20,12:00:55,15,10,1, 11.9,1,1, 6.990, 10449.416, 389.489, 52846.989 24/05/20,12:00:55,16,10,1, 11.9,1,1, 6.990, 10448.215, 389.274, 52844.572 24/05/20,12:00:55,17,10,1, 11.9,1,1, 6.990, 10448.187, 389.208, 52846.796 24/05/20,12:00:55,18,10,1, 11.9,1,1, 6.990, 10449.002, 389.514, 52845.486 24/05/20,12:00:55,19,10,1, 11.9,1,1, 6.990, 10447.349, 389.112, 52844.628 24/05/20,12:00:56,00,10,1, 11.9,1,1, 6.991, 10447.344, 389.112, 52844.628 24/05/20,12:00:56,01,10,1, 11.9,1,1, 6.991, 10448.186, 389.230, 52846.703 24/05/20,12:00:56,02,10,1, 11.9,1,1, 6.991, 10449.342, 389.513, 52846.250 24/05/20,12:00:56,03,10,1, 11.9,1,1, 6.991, 10447.670, 389.148, 52844.360 24/05/20,12:00:56,04,10,1, 11.9,1,1, 6.991, 10448.333, 389.168, 52846.878 24/05/20,12:00:56,05,10,1, 11.9,1,1, 6.991, 10448.736, 389.547, 52845.049 24/05/20,12:00:56,06,10,1, 11.9,1,1, 6.991, 10447.484, 389.274, 52845.409 24/05/20,12:00:56,07,10,1, 11.9,1,1, 6.991, 10449.075, 389.516, 52847.236 24/05/20,12:00:56,08,10,1, 11.9,1,1, 6.991, 10448.543, 389.458, 52844.827 24/05/20,12:00:56,09,10,1, 11.9,1,1, 6.991, 10448.135, 389.190, 52846.688 24/05/20,12:00:56,10,10,1, 11.9,1,1, 6.991, 10449.394, 389.498, 52846.408 24/05/20,12:00:56,11,10,1, 11.9,1,1, 6.991, 10447.734, 389.141, 52844.455 24/05/20,12:00:56,12,10,1, 11.9,1,1, 6.991, 10448.280, 389.218, 52846.851 24/05/20,12:00:56,13,10,1, 11.9,1,1, 6.991, 10448.706, 389.480, 52845.037 24/05/20,12:00:56,14,10,1, 11.9,1,1, 6.991, 10447.456, 389.265, 52845.333 24/05/20,12:00:56,15,10,1, 11.9,1,1, 6.991, 10449.039, 389.551, 52847.272 24/05/20,12:00:56,16,10,1, 11.9,1,1, 6.991, 10448.522, 389.477, 52844.839 24/05/20,12:00:56,17,10,1, 11.9,1,1, 6.991, 10448.089, 389.236, 52846.621 24/05/20,12:00:56,18,10,1, 11.9,1,1, 6.991, 10449.437, 389.503, 52846.520 24/05/20,12:00:56,19,10,1, 11.9,1,1, 6.991, 10447.810, 389.173, 52844.446 24/05/20,12:00:57,00,10,1, 11.9,1,1, 6.989, 10447.803, 389.173, 52844.446 24/05/20,12:00:57,01,10,1, 11.9,1,1, 6.989, 10447.401, 389.165, 52845.183 24/05/20,12:00:57,02,10,1, 11.9,1,1, 6.989, 10449.572, 389.691, 52847.964 24/05/20,12:00:57,03,10,1, 11.9,1,1, 6.989, 10448.572, 389.242, 52844.280 24/05/20,12:00:57,04,10,1, 11.9,1,1, 6.989, 10447.739, 389.050, 52846.410 24/05/20,12:00:57,05,10,1, 11.9,1,1, 6.989, 10449.486, 389.536, 52846.543 24/05/20,12:00:57,06,10,1, 11.9,1,1, 6.989, 10447.333, 389.022, 52843.759 24/05/20,12:00:57,07,10,1, 11.9,1,1, 6.989, 10448.204, 389.450, 52847.401 24/05/20,12:00:57,08,10,1, 11.9,1,1, 6.989, 10449.279, 389.713, 52845.994 24/05/20,12:00:57,09,10,1, 11.9,1,1, 6.989, 10447.374, 389.073, 52844.698 24/05/20,12:00:57,10,10,1, 11.9,1,1, 6.989, 10449.132, 389.730, 52848.060 24/05/20,12:00:57,11,10,1, 11.9,1,1, 6.989, 10449.030, 389.421, 52844.929 24/05/20,12:00:57,12,10,1, 11.9,1,1, 6.989, 10447.376, 389.047, 52845.645 24/05/20,12:00:57,13,10,1, 11.9,1,1, 6.989, 10449.542, 389.782, 52847.520 24/05/20,12:00:57,14,10,1, 11.9,1,1, 6.989, 10447.839, 389.032, 52843.836 24/05/20,12:00:57,15,10,1, 11.9,1,1, 6.989, 10447.805, 389.379, 52846.954 24/05/20,12:00:57,16,10,1, 11.9,1,1, 6.989, 10449.561, 389.727, 52846.381 24/05/20,12:00:57,17,10,1, 11.9,1,1, 6.989, 10447.320, 388.972, 52844.377 24/05/20,12:00:57,18,10,1, 11.9,1,1, 6.989, 10448.988, 389.713, 52848.099 24/05/20,12:00:57,19,10,1, 11.9,1,1, 6.989, 10449.107, 389.425, 52845.058 24/05/20,12:00:58,00,09,1, 11.9,1,1, 6.990, 10449.104, 389.425, 52845.058 24/05/20,12:00:58,01,09,1, 11.9,1,1, 6.990, 10447.640, 389.076, 52844.530 24/05/20,12:00:58,02,09,1, 11.9,1,1, 6.990, 10448.574, 389.500, 52847.144 24/05/20,12:00:58,03,09,1, 11.9,1,1, 6.990, 10449.146, 389.617, 52845.755 24/05/20,12:00:58,04,09,1, 11.9,1,1, 6.990, 10447.733, 389.039, 52845.434 24/05/20,12:00:58,05,09,1, 11.9,1,1, 6.990, 10449.319, 389.658, 52847.402 24/05/20,12:00:58,06,09,1, 11.9,1,1, 6.990, 10448.381, 389.268, 52844.818 24/05/20,12:00:58,07,09,1, 11.9,1,1, 6.990, 10447.778, 389.106, 52846.206 24/05/20,12:00:58,08,09,1, 11.9,1,1, 6.990, 10449.237, 389.680, 52846.448 24/05/20,12:00:58,09,09,1, 11.9,1,1, 6.990, 10447.691, 389.076, 52844.494 24/05/20,12:00:58,10,09,1, 11.9,1,1, 6.990, 10448.497, 389.465, 52847.103 24/05/20,12:00:58,11,09,1, 11.9,1,1, 6.990, 10449.161, 389.558, 52845.713 24/05/20,12:00:58,12,09,1, 11.9,1,1, 6.990, 10447.723, 389.027, 52845.415 24/05/20,12:00:58,13,09,1, 11.9,1,1, 6.990, 10449.250, 389.624, 52847.310 24/05/20,12:00:58,14,09,1, 11.9,1,1, 6.990, 10448.468, 389.267, 52844.730 24/05/20,12:00:58,15,09,1, 11.9,1,1, 6.990, 10447.799, 389.110, 52846.161 24/05/20,12:00:58,16,09,1, 11.9,1,1, 6.990, 10449.249, 389.654, 52846.455 24/05/20,12:00:58,17,09,1, 11.9,1,1, 6.990, 10447.756, 389.152, 52844.558 24/05/20,12:00:58,18,09,1, 11.9,1,1, 6.990, 10448.448, 389.455, 52847.088 24/05/20,12:00:58,19,09,1, 11.9,1,1, 6.990, 10449.173, 389.637, 52845.794 24/05/20,12:00:59,00,10,1, 11.9,1,1, 6.986, 10449.171, 389.637, 52845.794 24/05/20,12:00:59,01,10,1, 11.9,1,1, 6.986, 10448.054, 389.099, 52844.462 24/05/20,12:00:59,02,10,1, 11.9,1,1, 6.986, 10448.143, 389.298, 52846.718 24/05/20,12:00:59,03,10,1, 11.9,1,1, 6.986, 10449.230, 389.707, 52846.178 24/05/20,12:00:59,04,10,1, 11.9,1,1, 6.986, 10447.702, 389.094, 52844.916 24/05/20,12:00:59,05,10,1, 11.9,1,1, 6.986, 10449.014, 389.614, 52847.413 24/05/20,12:00:59,06,10,1, 11.9,1,1, 6.986, 10448.966, 389.443, 52845.311 24/05/20,12:00:59,07,10,1, 11.9,1,1, 6.986, 10447.809, 389.027, 52845.839 24/05/20,12:00:59,08,10,1, 11.9,1,1, 6.986, 10449.315, 389.626, 52846.948 24/05/20,12:00:59,09,10,1, 11.9,1,1, 6.986, 10448.058, 389.133, 52844.448 24/05/20,12:00:59,10,10,1, 11.9,1,1, 6.986, 10448.090, 389.237, 52846.551 24/05/20,12:00:59,11,10,1, 11.9,1,1, 6.986, 10449.273, 389.687, 52846.084 24/05/20,12:00:59,12,10,1, 11.9,1,1, 6.986, 10447.769, 389.089, 52844.904 24/05/20,12:00:59,13,10,1, 11.9,1,1, 6.986, 10448.973, 389.601, 52847.456 24/05/20,12:00:59,14,10,1, 11.9,1,1, 6.986, 10448.990, 389.471, 52845.357 24/05/20,12:00:59,15,10,1, 11.9,1,1, 6.986, 10447.803, 389.072, 52845.751 24/05/20,12:00:59,16,10,1, 11.9,1,1, 6.986, 10449.374, 389.613, 52847.037 24/05/20,12:00:59,17,10,1, 11.9,1,1, 6.986, 10448.112, 389.133, 52844.551 24/05/20,12:00:59,18,10,1, 11.9,1,1, 6.986, 10448.012, 389.236, 52846.552 24/05/20,12:00:59,19,10,1, 11.9,1,1, 6.986, 10449.274, 389.708, 52846.083 24/05/20,12:01:00,00,10,1, 11.9,1,1, 6.991, 10449.271, 389.708, 52846.083 24/05/20,12:01:00,01,10,1, 11.9,1,1, 6.991, 10448.345, 389.451, 52845.856 24/05/20,12:01:00,02,10,1, 11.9,1,1, 6.991, 10448.671, 389.037, 52846.436 24/05/20,12:01:00,03,10,1, 11.9,1,1, 6.991, 10448.478, 389.513, 52845.161 24/05/20,12:01:00,04,10,1, 11.9,1,1, 6.991, 10448.217, 389.375, 52846.241 24/05/20,12:01:00,05,10,1, 11.9,1,1, 6.991, 10448.837, 389.262, 52846.160 24/05/20,12:01:00,06,10,1, 11.9,1,1, 6.991, 10448.444, 389.648, 52845.550 24/05/20,12:01:00,07,10,1, 11.9,1,1, 6.991, 10448.651, 389.175, 52846.524 24/05/20,12:01:00,08,10,1, 11.9,1,1, 6.991, 10449.171, 389.333, 52845.557 24/05/20,12:01:00,09,10,1, 11.9,1,1, 6.991, 10447.989, 389.366, 52845.347 24/05/20,12:01:00,10,10,1, 11.9,1,1, 6.991, 10448.988, 389.140, 52846.897 24/05/20,12:01:00,11,10,1, 11.9,1,1, 6.991, 10448.334, 389.317, 52844.124 24/05/20,12:01:00,12,10,1, 11.9,1,1, 6.991, 10447.815, 389.402, 52846.377 24/05/20,12:01:00,13,10,1, 11.9,1,1, 6.991, 10449.230, 389.254, 52846.291 24/05/20,12:01:00,14,10,1, 11.9,1,1, 6.991, 10448.094, 389.546, 52844.604 24/05/20,12:01:00,15,10,1, 11.9,1,1, 6.991, 10448.838, 389.336, 52847.659 24/05/20,12:01:00,16,10,1, 11.9,1,1, 6.991, 10449.345, 389.192, 52845.338 24/05/20,12:01:00,17,10,1, 11.9,1,1, 6.991, 10447.886, 389.337, 52845.309 24/05/20,12:01:00,18,10,1, 11.9,1,1, 6.991, 10449.118, 389.154, 52847.128 24/05/20,12:01:00,19,10,1, 11.9,1,1, 6.991, 10448.337, 389.325, 52844.056 24/05/20,12:01:01,00,10,1, 12.0,1,1, 6.992, 10448.337, 389.325, 52844.056 24/05/20,12:01:01,01,10,1, 12.0,1,1, 6.992, 10448.377, 389.437, 52845.382 24/05/20,12:01:01,02,10,1, 12.0,1,1, 6.992, 10448.995, 389.144, 52846.867 24/05/20,12:01:01,03,10,1, 12.0,1,1, 6.992, 10448.808, 389.290, 52844.888 24/05/20,12:01:01,04,10,1, 12.0,1,1, 6.992, 10448.044, 389.274, 52845.722 24/05/20,12:01:01,05,10,1, 12.0,1,1, 6.992, 10448.859, 389.115, 52846.269 24/05/20,12:01:01,06,10,1, 12.0,1,1, 6.992, 10448.242, 389.580, 52844.743 24/05/20,12:01:01,07,10,1, 12.0,1,1, 6.992, 10448.466, 389.394, 52846.798 24/05/20,12:01:01,08,10,1, 12.0,1,1, 6.992, 10449.263, 389.319, 52846.029 24/05/20,12:01:01,09,10,1, 12.0,1,1, 6.992, 10448.430, 389.488, 52845.426 24/05/20,12:01:01,10,10,1, 12.0,1,1, 6.992, 10449.028, 389.153, 52846.978 24/05/20,12:01:01,11,10,1, 12.0,1,1, 6.992, 10448.890, 389.332, 52844.851 24/05/20,12:01:01,12,10,1, 12.0,1,1, 6.992, 10448.065, 389.234, 52845.567 24/05/20,12:01:01,13,10,1, 12.0,1,1, 6.992, 10448.845, 389.074, 52846.171 24/05/20,12:01:01,14,10,1, 12.0,1,1, 6.992, 10448.280, 389.537, 52844.693 24/05/20,12:01:01,15,10,1, 12.0,1,1, 6.992, 10448.483, 389.435, 52846.681 24/05/20,12:01:01,16,10,1, 12.0,1,1, 6.992, 10449.291, 389.336, 52846.001 24/05/20,12:01:01,17,10,1, 12.0,1,1, 6.992, 10448.445, 389.484, 52845.330 24/05/20,12:01:01,18,10,1, 12.0,1,1, 6.992, 10448.971, 389.158, 52847.005 24/05/20,12:01:01,19,10,1, 12.0,1,1, 6.992, 10448.934, 389.291, 52844.912 24/05/20,12:01:02,00,10,1, 11.8,1,1, 6.987, 10448.929, 389.291, 52844.912 24/05/20,12:01:02,01,10,1, 11.8,1,1, 6.987, 10448.502, 389.617, 52845.110 24/05/20,12:01:02,02,10,1, 11.8,1,1, 6.987, 10448.954, 389.264, 52846.992 24/05/20,12:01:02,03,10,1, 11.8,1,1, 6.987, 10449.260, 389.318, 52845.409 24/05/20,12:01:02,04,10,1, 11.8,1,1, 6.987, 10448.329, 389.366, 52845.480 24/05/20,12:01:02,05,10,1, 11.8,1,1, 6.987, 10448.949, 388.993, 52846.418 24/05/20,12:01:02,06,10,1, 11.8,1,1, 6.987, 10448.476, 389.351, 52844.556 24/05/20,12:01:02,07,10,1, 11.8,1,1, 6.987, 10448.179, 389.377, 52846.117 24/05/20,12:01:02,08,10,1, 11.8,1,1, 6.987, 10449.106, 389.228, 52846.020 24/05/20,12:01:02,09,10,1, 11.8,1,1, 6.987, 10448.451, 389.584, 52845.016 24/05/20,12:01:02,10,10,1, 11.8,1,1, 6.987, 10448.986, 389.296, 52847.068 24/05/20,12:01:02,11,10,1, 11.8,1,1, 6.987, 10449.308, 389.292, 52845.587 24/05/20,12:01:02,12,10,1, 11.8,1,1, 6.987, 10448.368, 389.360, 52845.457 24/05/20,12:01:02,13,10,1, 11.8,1,1, 6.987, 10448.949, 388.994, 52846.455 24/05/20,12:01:02,14,10,1, 11.8,1,1, 6.987, 10448.495, 389.350, 52844.483 24/05/20,12:01:02,15,10,1, 11.8,1,1, 6.987, 10448.138, 389.347, 52846.081 24/05/20,12:01:02,16,10,1, 11.8,1,1, 6.987, 10449.083, 389.241, 52846.011 24/05/20,12:01:02,17,10,1, 11.8,1,1, 6.987, 10448.475, 389.563, 52844.986 24/05/20,12:01:02,18,10,1, 11.8,1,1, 6.987, 10448.928, 389.269, 52847.019 24/05/20,12:01:02,19,10,1, 11.8,1,1, 6.987, 10449.295, 389.296, 52845.548 24/05/20,12:01:03,00,09,1, 11.9,1,1, 6.989, 10449.288, 389.296, 52845.548 24/05/20,12:01:03,01,09,1, 11.9,1,1, 6.989, 10448.346, 389.490, 52844.842 24/05/20,12:01:03,02,09,1, 11.9,1,1, 6.989, 10448.944, 389.376, 52846.874 24/05/20,12:01:03,03,09,1, 11.9,1,1, 6.989, 10449.159, 389.250, 52845.344 24/05/20,12:01:03,04,09,1, 11.9,1,1, 6.989, 10448.703, 389.544, 52845.916 24/05/20,12:01:03,05,09,1, 11.9,1,1, 6.989, 10449.335, 388.990, 52846.556 24/05/20,12:01:03,06,09,1, 11.9,1,1, 6.989, 10448.717, 389.244, 52844.675 24/05/20,12:01:03,07,09,1, 11.9,1,1, 6.989, 10448.499, 389.349, 52846.099 24/05/20,12:01:03,08,09,1, 11.9,1,1, 6.989, 10448.910, 389.019, 52845.537 24/05/20,12:01:03,09,09,1, 11.9,1,1, 6.989, 10448.280, 389.563, 52844.846 24/05/20,12:01:03,10,09,1, 11.9,1,1, 6.989, 10448.904, 389.383, 52846.799 24/05/20,12:01:03,11,09,1, 11.9,1,1, 6.989, 10449.151, 389.233, 52845.299 24/05/20,12:01:03,12,09,1, 11.9,1,1, 6.989, 10448.701, 389.577, 52845.847 24/05/20,12:01:03,13,09,1, 11.9,1,1, 6.989, 10449.332, 389.018, 52846.588 24/05/20,12:01:03,14,09,1, 11.9,1,1, 6.989, 10448.767, 389.211, 52844.596 24/05/20,12:01:03,15,09,1, 11.9,1,1, 6.989, 10448.529, 389.361, 52846.134 24/05/20,12:01:03,16,09,1, 11.9,1,1, 6.989, 10448.936, 389.047, 52845.599 24/05/20,12:01:03,17,09,1, 11.9,1,1, 6.989, 10448.292, 389.486, 52844.775 24/05/20,12:01:03,18,09,1, 11.9,1,1, 6.989, 10448.857, 389.363, 52846.832 24/05/20,12:01:03,19,09,1, 11.9,1,1, 6.989, 10449.155, 389.262, 52845.463 24/05/20,12:01:04,00,09,1, 12.0,1,1, 6.989, 10449.154, 389.262, 52845.463 24/05/20,12:01:04,01,09,1, 12.0,1,1, 6.989, 10448.443, 389.331, 52844.422 24/05/20,12:01:04,02,09,1, 12.0,1,1, 6.989, 10448.671, 389.366, 52846.537 24/05/20,12:01:04,03,09,1, 12.0,1,1, 6.989, 10449.077, 389.201, 52845.411 24/05/20,12:01:04,04,09,1, 12.0,1,1, 6.989, 10448.651, 389.583, 52845.408 24/05/20,12:01:04,05,09,1, 12.0,1,1, 6.989, 10449.430, 389.198, 52846.911 24/05/20,12:01:04,06,09,1, 12.0,1,1, 6.989, 10449.177, 389.228, 52845.016 24/05/20,12:01:04,07,09,1, 12.0,1,1, 6.989, 10448.794, 389.449, 52846.100 24/05/20,12:01:04,08,09,1, 12.0,1,1, 6.989, 10449.233, 388.948, 52846.037 24/05/20,12:01:04,09,09,1, 12.0,1,1, 6.989, 10448.472, 389.278, 52844.403 24/05/20,12:01:04,10,09,1, 12.0,1,1, 6.989, 10448.696, 389.314, 52846.282 24/05/20,12:01:04,11,09,1, 12.0,1,1, 6.989, 10449.112, 389.168, 52845.383 24/05/20,12:01:04,12,09,1, 12.0,1,1, 6.989, 10448.636, 389.598, 52845.460 24/05/20,12:01:04,13,09,1, 12.0,1,1, 6.989, 10449.353, 389.201, 52847.019 24/05/20,12:01:04,14,09,1, 12.0,1,1, 6.989, 10449.212, 389.200, 52845.058 24/05/20,12:01:04,15,09,1, 12.0,1,1, 6.989, 10448.800, 389.430, 52846.064 24/05/20,12:01:04,16,09,1, 12.0,1,1, 6.989, 10449.265, 388.916, 52846.046 24/05/20,12:01:04,17,09,1, 12.0,1,1, 6.989, 10448.488, 389.314, 52844.339 24/05/20,12:01:04,18,09,1, 12.0,1,1, 6.989, 10448.663, 389.321, 52846.336 24/05/20,12:01:04,19,09,1, 12.0,1,1, 6.989, 10449.123, 389.136, 52845.529 24/05/20,12:01:05,00,10,1, 11.9,1,1, 6.991, 10449.121, 389.136, 52845.529 24/05/20,12:01:05,01,10,1, 11.9,1,1, 6.991, 10448.795, 389.183, 52844.548 24/05/20,12:01:05,02,10,1, 11.9,1,1, 6.991, 10448.728, 389.328, 52846.166 24/05/20,12:01:05,03,10,1, 11.9,1,1, 6.991, 10449.136, 388.981, 52845.518 24/05/20,12:01:05,04,10,1, 11.9,1,1, 6.991, 10448.507, 389.504, 52844.690 24/05/20,12:01:05,05,10,1, 11.9,1,1, 6.991, 10449.186, 389.256, 52846.838 24/05/20,12:01:05,06,10,1, 11.9,1,1, 6.991, 10449.312, 389.169, 52845.374 24/05/20,12:01:05,07,10,1, 11.9,1,1, 6.991, 10448.945, 389.545, 52845.846 24/05/20,12:01:05,08,10,1, 11.9,1,1, 6.991, 10449.560, 388.957, 52846.628 24/05/20,12:01:05,09,10,1, 11.9,1,1, 6.991, 10448.930, 389.155, 52844.593 24/05/20,12:01:05,10,10,1, 11.9,1,1, 6.991, 10448.725, 389.303, 52846.099 24/05/20,12:01:05,11,10,1, 11.9,1,1, 6.991, 10449.169, 389.011, 52845.688 24/05/20,12:01:05,12,10,1, 11.9,1,1, 6.991, 10448.536, 389.496, 52844.820 24/05/20,12:01:05,13,10,1, 11.9,1,1, 6.991, 10449.100, 389.310, 52846.714 24/05/20,12:01:05,14,10,1, 11.9,1,1, 6.991, 10449.370, 389.171, 52845.392 24/05/20,12:01:05,15,10,1, 11.9,1,1, 6.991, 10448.922, 389.535, 52845.875 24/05/20,12:01:05,16,10,1, 11.9,1,1, 6.991, 10449.543, 389.034, 52846.745 24/05/20,12:01:05,17,10,1, 11.9,1,1, 6.991, 10448.973, 389.128, 52844.639 24/05/20,12:01:05,18,10,1, 11.9,1,1, 6.991, 10448.734, 389.290, 52846.070 24/05/20,12:01:05,19,10,1, 11.9,1,1, 6.991, 10449.203, 388.994, 52845.697 24/05/20,12:01:06,00,10,1, 11.8,1,1, 6.987, 10449.196, 388.994, 52845.697 24/05/20,12:01:06,01,10,1, 11.8,1,1, 6.987, 10449.378, 389.111, 52844.840 24/05/20,12:01:06,02,10,1, 11.8,1,1, 6.987, 10448.897, 389.381, 52845.981 24/05/20,12:01:06,03,10,1, 11.8,1,1, 6.987, 10449.492, 388.938, 52845.894 24/05/20,12:01:06,04,10,1, 11.8,1,1, 6.987, 10448.612, 389.309, 52844.316 24/05/20,12:01:06,05,10,1, 11.8,1,1, 6.987, 10449.108, 389.365, 52847.102 24/05/20,12:01:06,06,10,1, 11.8,1,1, 6.987, 10449.146, 389.041, 52844.912 24/05/20,12:01:06,07,10,1, 11.8,1,1, 6.987, 10448.805, 389.661, 52845.839 24/05/20,12:01:06,08,10,1, 11.8,1,1, 6.987, 10449.837, 389.162, 52846.903 24/05/20,12:01:06,09,10,1, 11.8,1,1, 6.987, 10449.064, 389.127, 52844.418 24/05/20,12:01:06,10,10,1, 11.8,1,1, 6.987, 10449.153, 389.450, 52846.536 24/05/20,12:01:06,11,10,1, 11.8,1,1, 6.987, 10449.513, 388.876, 52845.481 24/05/20,12:01:06,12,10,1, 11.8,1,1, 6.987, 10448.449, 389.343, 52844.348 24/05/20,12:01:06,13,10,1, 11.8,1,1, 6.987, 10449.214, 389.360, 52846.777 24/05/20,12:01:06,14,10,1, 11.8,1,1, 6.987, 10449.160, 388.968, 52844.801 24/05/20,12:01:06,15,10,1, 11.8,1,1, 6.987, 10448.788, 389.673, 52845.793 24/05/20,12:01:06,16,10,1, 11.8,1,1, 6.987, 10449.906, 389.212, 52846.965 24/05/20,12:01:06,17,10,1, 11.8,1,1, 6.987, 10449.147, 389.091, 52844.573 24/05/20,12:01:06,18,10,1, 11.8,1,1, 6.987, 10449.165, 389.445, 52846.603 24/05/20,12:01:06,19,10,1, 11.8,1,1, 6.987, 10449.585, 388.819, 52845.572 24/05/20,12:01:07,00,10,1, 11.9,1,1, 6.986, 10449.580, 388.819, 52845.572 24/05/20,12:01:07,01,10,1, 11.9,1,1, 6.986, 10449.308, 389.055, 52844.690 24/05/20,12:01:07,02,10,1, 11.9,1,1, 6.986, 10449.215, 389.558, 52846.485 24/05/20,12:01:07,03,10,1, 11.9,1,1, 6.986, 10449.913, 388.957, 52846.176 24/05/20,12:01:07,04,10,1, 11.9,1,1, 6.986, 10448.742, 389.148, 52844.303 24/05/20,12:01:07,05,10,1, 11.9,1,1, 6.986, 10449.143, 389.372, 52846.651 24/05/20,12:01:07,06,10,1, 11.9,1,1, 6.986, 10449.321, 388.914, 52844.858 24/05/20,12:01:07,07,10,1, 11.9,1,1, 6.986, 10448.596, 389.525, 52845.079 24/05/20,12:01:07,08,10,1, 11.9,1,1, 6.986, 10449.734, 389.312, 52846.993 24/05/20,12:01:07,09,10,1, 11.9,1,1, 6.986, 10449.311, 389.039, 52844.558 24/05/20,12:01:07,10,10,1, 11.9,1,1, 6.986, 10449.231, 389.557, 52846.386 24/05/20,12:01:07,11,10,1, 11.9,1,1, 6.986, 10449.960, 388.933, 52846.375 24/05/20,12:01:07,12,10,1, 11.9,1,1, 6.986, 10448.802, 389.134, 52844.339 24/05/20,12:01:07,13,10,1, 11.9,1,1, 6.986, 10449.222, 389.324, 52846.616 24/05/20,12:01:07,14,10,1, 11.9,1,1, 6.986, 10449.351, 388.892, 52844.926 24/05/20,12:01:07,15,10,1, 11.9,1,1, 6.986, 10448.604, 389.497, 52845.080 24/05/20,12:01:07,16,10,1, 11.9,1,1, 6.986, 10449.693, 389.285, 52847.046 24/05/20,12:01:07,17,10,1, 11.9,1,1, 6.986, 10449.296, 389.071, 52844.632 24/05/20,12:01:07,18,10,1, 11.9,1,1, 6.986, 10449.157, 389.512, 52846.325 24/05/20,12:01:07,19,10,1, 11.9,1,1, 6.986, 10449.941, 388.929, 52846.279 24/05/20,12:01:08,00,10,1, 11.8,1,1, 6.986, 10449.939, 388.929, 52846.279 24/05/20,12:01:08,01,10,1, 11.8,1,1, 6.986, 10449.378, 389.015, 52844.676 24/05/20,12:01:08,02,10,1, 11.8,1,1, 6.986, 10449.150, 389.606, 52846.035 24/05/20,12:01:08,03,10,1, 11.8,1,1, 6.986, 10450.212, 389.088, 52846.920 24/05/20,12:01:08,04,10,1, 11.8,1,1, 6.986, 10449.089, 389.114, 52844.503 24/05/20,12:01:08,05,10,1, 11.8,1,1, 6.986, 10449.428, 389.354, 52846.663 24/05/20,12:01:08,06,10,1, 11.8,1,1, 6.986, 10449.540, 388.762, 52845.068 24/05/20,12:01:08,07,10,1, 11.8,1,1, 6.986, 10448.660, 389.398, 52844.711 24/05/20,12:01:08,08,10,1, 11.8,1,1, 6.986, 10449.587, 389.351, 52846.797 24/05/20,12:01:08,09,10,1, 11.8,1,1, 6.986, 10449.264, 389.025, 52844.570 24/05/20,12:01:08,10,10,1, 11.8,1,1, 6.986, 10449.225, 389.617, 52846.238 24/05/20,12:01:08,11,10,1, 11.8,1,1, 6.986, 10450.140, 389.026, 52846.492 24/05/20,12:01:08,12,10,1, 11.8,1,1, 6.986, 10449.218, 389.148, 52844.474 24/05/20,12:01:08,13,10,1, 11.8,1,1, 6.986, 10449.471, 389.388, 52846.662 24/05/20,12:01:08,14,10,1, 11.8,1,1, 6.986, 10449.540, 388.731, 52844.982 24/05/20,12:01:08,15,10,1, 11.8,1,1, 6.986, 10448.653, 389.426, 52844.762 24/05/20,12:01:08,16,10,1, 11.8,1,1, 6.986, 10449.623, 389.360, 52846.871 24/05/20,12:01:08,17,10,1, 11.8,1,1, 6.986, 10449.302, 388.972, 52844.601 24/05/20,12:01:08,18,10,1, 11.8,1,1, 6.986, 10449.188, 389.663, 52846.238 24/05/20,12:01:08,19,10,1, 11.8,1,1, 6.986, 10450.126, 389.049, 52846.581 24/05/20,12:01:09,00,10,1, 11.9,1,1, 6.994, 10450.122, 389.049, 52846.581 24/05/20,12:01:09,01,10,1, 11.9,1,1, 6.994, 10449.488, 388.967, 52845.176 24/05/20,12:01:09,02,10,1, 11.9,1,1, 6.994, 10449.164, 389.531, 52845.342 24/05/20,12:01:09,03,10,1, 11.9,1,1, 6.994, 10449.922, 389.199, 52846.824 24/05/20,12:01:09,04,10,1, 11.9,1,1, 6.994, 10449.754, 389.146, 52845.007 24/05/20,12:01:09,05,10,1, 11.9,1,1, 6.994, 10449.456, 389.361, 52845.996 24/05/20,12:01:09,06,10,1, 11.9,1,1, 6.994, 10449.821, 388.786, 52845.897 24/05/20,12:01:09,07,10,1, 11.9,1,1, 6.994, 10449.146, 389.195, 52844.538 24/05/20,12:01:09,08,10,1, 11.9,1,1, 6.994, 10449.262, 389.260, 52846.208 24/05/20,12:01:09,09,10,1, 11.9,1,1, 6.994, 10449.497, 388.952, 52845.175 24/05/20,12:01:09,10,10,1, 11.9,1,1, 6.994, 10449.105, 389.515, 52845.296 24/05/20,12:01:09,11,10,1, 11.9,1,1, 6.994, 10449.884, 389.197, 52846.832 24/05/20,12:01:09,12,10,1, 11.9,1,1, 6.994, 10449.769, 389.121, 52844.973 24/05/20,12:01:09,13,10,1, 11.9,1,1, 6.994, 10449.489, 389.425, 52846.071 24/05/20,12:01:09,14,10,1, 11.9,1,1, 6.994, 10449.848, 388.778, 52845.954 24/05/20,12:01:09,15,10,1, 11.9,1,1, 6.994, 10449.137, 389.149, 52844.464 24/05/20,12:01:09,16,10,1, 11.9,1,1, 6.994, 10449.312, 389.274, 52846.199 24/05/20,12:01:09,17,10,1, 11.9,1,1, 6.994, 10449.529, 388.924, 52845.199 24/05/20,12:01:09,18,10,1, 11.9,1,1, 6.994, 10449.130, 389.500, 52845.221 24/05/20,12:01:09,19,10,1, 11.9,1,1, 6.994, 10449.859, 389.135, 52846.733 24/05/20,12:01:10,00,10,1, 11.9,1,1, 6.994, 10449.855, 389.135, 52846.733 24/05/20,12:01:10,01,10,1, 11.9,1,1, 6.994, 10449.604, 388.802, 52845.088 24/05/20,12:01:10,02,10,1, 11.9,1,1, 6.994, 10449.316, 389.405, 52844.537 24/05/20,12:01:10,03,10,1, 11.9,1,1, 6.994, 10449.509, 389.221, 52846.454 24/05/20,12:01:10,04,10,1, 11.9,1,1, 6.994, 10450.146, 389.172, 52845.690 24/05/20,12:01:10,05,10,1, 11.9,1,1, 6.994, 10449.471, 389.331, 52845.414 24/05/20,12:01:10,06,10,1, 11.9,1,1, 6.994, 10449.990, 388.927, 52846.584 24/05/20,12:01:10,07,10,1, 11.9,1,1, 6.994, 10449.851, 389.144, 52844.759 24/05/20,12:01:10,08,10,1, 11.9,1,1, 6.994, 10449.157, 389.192, 52845.506 24/05/20,12:01:10,09,10,1, 11.9,1,1, 6.994, 10449.736, 388.875, 52845.792 24/05/20,12:01:10,10,10,1, 11.9,1,1, 6.994, 10449.267, 389.300, 52844.563 24/05/20,12:01:10,11,10,1, 11.9,1,1, 6.994, 10449.449, 389.227, 52846.447 24/05/20,12:01:10,12,10,1, 11.9,1,1, 6.994, 10450.129, 389.211, 52845.711 24/05/20,12:01:10,13,10,1, 11.9,1,1, 6.994, 10449.494, 389.386, 52845.391 24/05/20,12:01:10,14,10,1, 11.9,1,1, 6.994, 10450.007, 388.915, 52846.580 24/05/20,12:01:10,15,10,1, 11.9,1,1, 6.994, 10449.796, 389.116, 52844.846 24/05/20,12:01:10,16,10,1, 11.9,1,1, 6.994, 10449.194, 389.182, 52845.611 24/05/20,12:01:10,17,10,1, 11.9,1,1, 6.994, 10449.794, 388.956, 52845.900 24/05/20,12:01:10,18,10,1, 11.9,1,1, 6.994, 10449.270, 389.260, 52844.412 24/05/20,12:01:10,19,10,1, 11.9,1,1, 6.994, 10449.466, 389.186, 52846.358 24/05/20,12:01:11,00,10,1, 11.9,1,1, 6.988, 10449.463, 389.186, 52846.358 24/05/20,12:01:11,01,10,1, 11.9,1,1, 6.988, 10449.891, 388.780, 52845.911 24/05/20,12:01:11,02,10,1, 11.9,1,1, 6.988, 10449.430, 389.212, 52844.359 24/05/20,12:01:11,03,10,1, 11.9,1,1, 6.988, 10449.335, 389.141, 52846.126 24/05/20,12:01:11,04,10,1, 11.9,1,1, 6.988, 10450.099, 389.110, 52845.857 24/05/20,12:01:11,05,10,1, 11.9,1,1, 6.988, 10449.571, 389.377, 52845.185 24/05/20,12:01:11,06,10,1, 11.9,1,1, 6.988, 10450.058, 388.953, 52846.754 24/05/20,12:01:11,07,10,1, 11.9,1,1, 6.988, 10450.171, 389.042, 52845.087 24/05/20,12:01:11,08,10,1, 11.9,1,1, 6.988, 10449.384, 389.157, 52845.516 24/05/20,12:01:11,09,10,1, 11.9,1,1, 6.988, 10449.967, 388.860, 52846.048 24/05/20,12:01:11,10,10,1, 11.9,1,1, 6.988, 10449.450, 389.198, 52844.455 24/05/20,12:01:11,11,10,1, 11.9,1,1, 6.988, 10449.308, 389.135, 52846.115 24/05/20,12:01:11,12,10,1, 11.9,1,1, 6.988, 10450.116, 389.112, 52845.720 24/05/20,12:01:11,13,10,1, 11.9,1,1, 6.988, 10449.559, 389.389, 52845.203 24/05/20,12:01:11,14,10,1, 11.9,1,1, 6.988, 10450.075, 388.973, 52846.810 24/05/20,12:01:11,15,10,1, 11.9,1,1, 6.988, 10450.148, 389.057, 52845.143 24/05/20,12:01:11,16,10,1, 11.9,1,1, 6.988, 10449.383, 389.142, 52845.384 24/05/20,12:01:11,17,10,1, 11.9,1,1, 6.988, 10449.960, 388.775, 52845.998 24/05/20,12:01:11,18,10,1, 11.9,1,1, 6.988, 10449.462, 389.152, 52844.397 24/05/20,12:01:11,19,10,1, 11.9,1,1, 6.988, 10449.283, 389.116, 52845.969 24/05/20,12:01:12,00,10,1, 11.8,1,1, 6.995, 10449.280, 389.116, 52845.969 24/05/20,12:01:12,01,10,1, 11.8,1,1, 6.995, 10450.142, 388.783, 52846.220 24/05/20,12:01:12,02,10,1, 11.8,1,1, 6.995, 10449.682, 389.069, 52844.431 24/05/20,12:01:12,03,10,1, 11.8,1,1, 6.995, 10449.347, 389.098, 52845.779 24/05/20,12:01:12,04,10,1, 11.8,1,1, 6.995, 10450.084, 388.994, 52845.632 24/05/20,12:01:12,05,10,1, 11.8,1,1, 6.995, 10449.576, 389.321, 52844.800 24/05/20,12:01:12,06,10,1, 11.8,1,1, 6.995, 10450.042, 389.020, 52846.640 24/05/20,12:01:12,07,10,1, 11.8,1,1, 6.995, 10450.405, 389.108, 52845.436 24/05/20,12:01:12,08,10,1, 11.8,1,1, 6.995, 10449.655, 389.149, 52845.451 24/05/20,12:01:12,09,10,1, 11.8,1,1, 6.995, 10450.131, 388.741, 52846.245 24/05/20,12:01:12,10,10,1, 11.8,1,1, 6.995, 10449.736, 389.091, 52844.447 24/05/20,12:01:12,11,10,1, 11.8,1,1, 6.995, 10449.355, 389.055, 52845.731 24/05/20,12:01:12,12,10,1, 11.8,1,1, 6.995, 10450.068, 388.957, 52845.645 24/05/20,12:01:12,13,10,1, 11.8,1,1, 6.995, 10449.618, 389.345, 52844.860 24/05/20,12:01:12,14,10,1, 11.8,1,1, 6.995, 10450.037, 389.034, 52846.702 24/05/20,12:01:12,15,10,1, 11.8,1,1, 6.995, 10450.402, 389.046, 52845.456 24/05/20,12:01:12,16,10,1, 11.8,1,1, 6.995, 10449.691, 389.208, 52845.437 24/05/20,12:01:12,17,10,1, 11.8,1,1, 6.995, 10450.149, 388.761, 52846.215 24/05/20,12:01:12,18,10,1, 11.8,1,1, 6.995, 10449.771, 389.017, 52844.386 24/05/20,12:01:12,19,10,1, 11.8,1,1, 6.995, 10449.351, 389.042, 52845.686 24/05/20,12:01:13,00,11,1, 11.9,1,1, 6.995, 10449.346, 389.042, 52845.686 24/05/20,12:01:13,01,11,1, 11.9,1,1, 6.995, 10450.310, 388.695, 52846.473 24/05/20,12:01:13,02,11,1, 11.9,1,1, 6.995, 10450.036, 388.926, 52844.665 24/05/20,12:01:13,03,11,1, 11.9,1,1, 6.995, 10449.451, 389.052, 52845.599 24/05/20,12:01:13,04,11,1, 11.9,1,1, 6.995, 10450.079, 388.864, 52845.745 24/05/20,12:01:13,05,11,1, 11.9,1,1, 6.995, 10449.594, 389.197, 52844.625 24/05/20,12:01:13,06,11,1, 11.9,1,1, 6.995, 10449.876, 389.037, 52846.454 24/05/20,12:01:13,07,11,1, 11.9,1,1, 6.995, 10450.439, 388.975, 52845.492 24/05/20,12:01:13,08,11,1, 11.9,1,1, 6.995, 10449.829, 389.212, 52845.358 24/05/20,12:01:13,09,11,1, 11.9,1,1, 6.995, 10450.343, 388.742, 52846.421 24/05/20,12:01:13,10,11,1, 11.9,1,1, 6.995, 10450.013, 388.922, 52844.558 24/05/20,12:01:13,11,11,1, 11.9,1,1, 6.995, 10449.486, 389.005, 52845.551 24/05/20,12:01:13,12,11,1, 11.9,1,1, 6.995, 10450.110, 388.830, 52845.718 24/05/20,12:01:13,13,11,1, 11.9,1,1, 6.995, 10449.623, 389.216, 52844.570 24/05/20,12:01:13,14,11,1, 11.9,1,1, 6.995, 10449.842, 389.022, 52846.429 24/05/20,12:01:13,15,11,1, 11.9,1,1, 6.995, 10450.494, 389.019, 52845.597 24/05/20,12:01:13,16,11,1, 11.9,1,1, 6.995, 10449.859, 389.237, 52845.405 24/05/20,12:01:13,17,11,1, 11.9,1,1, 6.995, 10450.375, 388.773, 52846.524 24/05/20,12:01:13,18,11,1, 11.9,1,1, 6.995, 10450.065, 388.905, 52844.638 24/05/20,12:01:13,19,11,1, 11.9,1,1, 6.995, 10449.460, 388.989, 52845.491 24/05/20,12:01:14,00,10,1, 11.9,1,1, 6.991, 10449.455, 388.989, 52845.491 24/05/20,12:01:14,01,10,1, 11.9,1,1, 6.991, 10450.384, 388.732, 52846.625 24/05/20,12:01:14,02,10,1, 11.9,1,1, 6.991, 10450.374, 388.920, 52844.779 24/05/20,12:01:14,03,10,1, 11.9,1,1, 6.991, 10449.616, 388.989, 52845.527 24/05/20,12:01:14,04,10,1, 11.9,1,1, 6.991, 10450.187, 388.649, 52845.928 24/05/20,12:01:14,05,10,1, 11.9,1,1, 6.991, 10449.672, 389.078, 52844.357 24/05/20,12:01:14,06,10,1, 11.9,1,1, 6.991, 10449.726, 388.972, 52846.109 24/05/20,12:01:14,07,10,1, 11.9,1,1, 6.991, 10450.479, 388.950, 52845.583 24/05/20,12:01:14,08,10,1, 11.9,1,1, 6.991, 10449.938, 389.221, 52845.191 24/05/20,12:01:14,09,10,1, 11.9,1,1, 6.991, 10450.443, 388.777, 52846.739 24/05/20,12:01:14,10,10,1, 11.9,1,1, 6.991, 10450.345, 388.891, 52844.830 24/05/20,12:01:14,11,10,1, 11.9,1,1, 6.991, 10449.616, 389.019, 52845.504 24/05/20,12:01:14,12,10,1, 11.9,1,1, 6.991, 10450.232, 388.699, 52845.999 24/05/20,12:01:14,13,10,1, 11.9,1,1, 6.991, 10449.674, 389.070, 52844.420 24/05/20,12:01:14,14,10,1, 11.9,1,1, 6.991, 10449.704, 388.950, 52846.123 24/05/20,12:01:14,15,10,1, 11.9,1,1, 6.991, 10450.473, 388.928, 52845.649 24/05/20,12:01:14,16,10,1, 11.9,1,1, 6.991, 10449.947, 389.231, 52845.191 24/05/20,12:01:14,17,10,1, 11.9,1,1, 6.991, 10450.393, 388.807, 52846.617 24/05/20,12:01:14,18,10,1, 11.9,1,1, 6.991, 10450.416, 388.842, 52844.784 24/05/20,12:01:14,19,10,1, 11.9,1,1, 6.991, 10449.673, 388.991, 52845.526 24/05/20,12:01:15,00,10,1, 11.9,1,1, 6.990, 10449.672, 388.991, 52845.526 24/05/20,12:01:15,01,10,1, 11.9,1,1, 6.990, 10450.482, 388.944, 52847.529 24/05/20,12:01:15,02,10,1, 11.9,1,1, 6.990, 10450.875, 388.796, 52844.645 24/05/20,12:01:15,03,10,1, 11.9,1,1, 6.990, 10449.267, 388.943, 52845.015 24/05/20,12:01:15,04,10,1, 11.9,1,1, 6.990, 10450.760, 388.764, 52847.054 24/05/20,12:01:15,05,10,1, 11.9,1,1, 6.990, 10449.763, 388.803, 52843.440 24/05/20,12:01:15,06,10,1, 11.9,1,1, 6.990, 10449.371, 388.964, 52846.210 24/05/20,12:01:15,07,10,1, 11.9,1,1, 6.990, 10450.981, 388.906, 52846.207 24/05/20,12:01:15,08,10,1, 11.9,1,1, 6.990, 10449.457, 389.072, 52844.058 24/05/20,12:01:15,09,10,1, 11.9,1,1, 6.990, 10450.456, 388.959, 52847.584 24/05/20,12:01:15,10,10,1, 11.9,1,1, 6.990, 10450.938, 388.735, 52844.806 24/05/20,12:01:15,11,10,1, 11.9,1,1, 6.990, 10449.282, 388.913, 52845.003 24/05/20,12:01:15,12,10,1, 11.9,1,1, 6.990, 10450.748, 388.713, 52847.053 24/05/20,12:01:15,13,10,1, 11.9,1,1, 6.990, 10449.756, 388.816, 52843.408 24/05/20,12:01:15,14,10,1, 11.9,1,1, 6.990, 10449.343, 388.949, 52846.136 24/05/20,12:01:15,15,10,1, 11.9,1,1, 6.990, 10450.990, 388.858, 52846.079 24/05/20,12:01:15,16,10,1, 11.9,1,1, 6.990, 10449.482, 389.076, 52843.986 24/05/20,12:01:15,17,10,1, 11.9,1,1, 6.990, 10450.477, 388.971, 52847.583 24/05/20,12:01:15,18,10,1, 11.9,1,1, 6.990, 10450.930, 388.752, 52844.763 24/05/20,12:01:15,19,10,1, 11.9,1,1, 6.990, 10449.342, 388.907, 52844.901 24/05/20,12:01:16,00,10,1, 11.9,1,1, 6.987, 10449.338, 388.907, 52844.901 24/05/20,12:01:16,01,10,1, 11.9,1,1, 6.987, 10450.270, 388.930, 52847.440 24/05/20,12:01:16,02,10,1, 11.9,1,1, 6.987, 10451.115, 388.825, 52845.187 24/05/20,12:01:16,03,10,1, 11.9,1,1, 6.987, 10449.393, 388.935, 52844.832 24/05/20,12:01:16,04,10,1, 11.9,1,1, 6.987, 10450.835, 388.668, 52847.172 24/05/20,12:01:16,05,10,1, 11.9,1,1, 6.987, 10450.090, 388.715, 52843.464 24/05/20,12:01:16,06,10,1, 11.9,1,1, 6.987, 10449.273, 388.947, 52845.801 24/05/20,12:01:16,07,10,1, 11.9,1,1, 6.987, 10450.898, 388.784, 52846.226 24/05/20,12:01:16,08,10,1, 11.9,1,1, 6.987, 10449.503, 388.966, 52843.752 24/05/20,12:01:16,09,10,1, 11.9,1,1, 6.987, 10450.266, 388.945, 52847.431 24/05/20,12:01:16,10,10,1, 11.9,1,1, 6.987, 10451.123, 388.771, 52845.207 24/05/20,12:01:16,11,10,1, 11.9,1,1, 6.987, 10449.434, 388.942, 52844.782 24/05/20,12:01:16,12,10,1, 11.9,1,1, 6.987, 10450.858, 388.692, 52847.208 24/05/20,12:01:16,13,10,1, 11.9,1,1, 6.987, 10450.075, 388.689, 52843.504 24/05/20,12:01:16,14,10,1, 11.9,1,1, 6.987, 10449.260, 388.930, 52845.777 24/05/20,12:01:16,15,10,1, 11.9,1,1, 6.987, 10450.951, 388.788, 52846.231 24/05/20,12:01:16,16,10,1, 11.9,1,1, 6.987, 10449.506, 388.991, 52843.668 24/05/20,12:01:16,17,10,1, 11.9,1,1, 6.987, 10450.234, 388.933, 52847.419 24/05/20,12:01:16,18,10,1, 11.9,1,1, 6.987, 10451.119, 388.777, 52845.187 24/05/20,12:01:16,19,10,1, 11.9,1,1, 6.987, 10449.423, 388.955, 52844.670 24/05/20,12:01:17,00,10,1, 11.9,1,1, 6.991, 10449.421, 388.955, 52844.670 24/05/20,12:01:17,01,10,1, 11.9,1,1, 6.991, 10450.151, 388.795, 52846.497 24/05/20,12:01:17,02,10,1, 11.9,1,1, 6.991, 10450.825, 388.830, 52845.585 24/05/20,12:01:17,03,10,1, 11.9,1,1, 6.991, 10450.025, 389.000, 52845.221 24/05/20,12:01:17,04,10,1, 11.9,1,1, 6.991, 10450.605, 388.589, 52846.504 24/05/20,12:01:17,05,10,1, 11.9,1,1, 6.991, 10450.292, 388.718, 52844.434 24/05/20,12:01:17,06,10,1, 11.9,1,1, 6.991, 10449.650, 388.824, 52845.517 24/05/20,12:01:17,07,10,1, 11.9,1,1, 6.991, 10450.442, 388.589, 52845.798 24/05/20,12:01:17,08,10,1, 11.9,1,1, 6.991, 10449.853, 388.959, 52844.383 24/05/20,12:01:17,09,10,1, 11.9,1,1, 6.991, 10450.180, 388.829, 52846.486 24/05/20,12:01:17,10,10,1, 11.9,1,1, 6.991, 10450.794, 388.785, 52845.522 24/05/20,12:01:17,11,10,1, 11.9,1,1, 6.991, 10450.010, 389.031, 52845.279 24/05/20,12:01:17,12,10,1, 11.9,1,1, 6.991, 10450.587, 388.566, 52846.505 24/05/20,12:01:17,13,10,1, 11.9,1,1, 6.991, 10450.335, 388.689, 52844.420 24/05/20,12:01:17,14,10,1, 11.9,1,1, 6.991, 10449.609, 388.815, 52845.482 24/05/20,12:01:17,15,10,1, 11.9,1,1, 6.991, 10450.395, 388.634, 52845.821 24/05/20,12:01:17,16,10,1, 11.9,1,1, 6.991, 10449.844, 389.030, 52844.416 24/05/20,12:01:17,17,10,1, 11.9,1,1, 6.991, 10450.076, 388.775, 52846.459 24/05/20,12:01:17,18,10,1, 11.9,1,1, 6.991, 10450.801, 388.739, 52845.511 24/05/20,12:01:17,19,10,1, 11.9,1,1, 6.991, 10450.053, 389.022, 52845.226 24/05/20,12:01:18,00,10,1, 11.9,1,1, 6.994, 10450.047, 389.022, 52845.226 24/05/20,12:01:18,01,10,1, 11.9,1,1, 6.994, 10449.999, 388.813, 52846.313 24/05/20,12:01:18,02,10,1, 11.9,1,1, 6.994, 10450.772, 388.828, 52845.648 24/05/20,12:01:18,03,10,1, 11.9,1,1, 6.994, 10450.044, 388.940, 52845.181 24/05/20,12:01:18,04,10,1, 11.9,1,1, 6.994, 10450.644, 388.586, 52846.531 24/05/20,12:01:18,05,10,1, 11.9,1,1, 6.994, 10450.533, 388.704, 52844.516 24/05/20,12:01:18,06,10,1, 11.9,1,1, 6.994, 10449.791, 388.798, 52845.388 24/05/20,12:01:18,07,10,1, 11.9,1,1, 6.994, 10450.421, 388.524, 52845.791 24/05/20,12:01:18,08,10,1, 11.9,1,1, 6.994, 10449.845, 388.881, 52844.278 24/05/20,12:01:18,09,10,1, 11.9,1,1, 6.994, 10450.012, 388.798, 52846.397 24/05/20,12:01:18,10,10,1, 11.9,1,1, 6.994, 10450.726, 388.793, 52845.582 24/05/20,12:01:18,11,10,1, 11.9,1,1, 6.994, 10449.980, 389.001, 52845.021 24/05/20,12:01:18,12,10,1, 11.9,1,1, 6.994, 10450.656, 388.569, 52846.688 24/05/20,12:01:18,13,10,1, 11.9,1,1, 6.994, 10450.541, 388.661, 52844.632 24/05/20,12:01:18,14,10,1, 11.9,1,1, 6.994, 10449.735, 388.773, 52845.353 24/05/20,12:01:18,15,10,1, 11.9,1,1, 6.994, 10450.502, 388.558, 52845.785 24/05/20,12:01:18,16,10,1, 11.9,1,1, 6.994, 10449.831, 388.902, 52844.228 24/05/20,12:01:18,17,10,1, 11.9,1,1, 6.994, 10449.981, 388.785, 52846.199 24/05/20,12:01:18,18,10,1, 11.9,1,1, 6.994, 10450.781, 388.766, 52845.564 24/05/20,12:01:18,19,10,1, 11.9,1,1, 6.994, 10450.049, 389.000, 52845.087 24/05/20,12:01:19,00,10,1, 11.9,1,1, 6.988, 10450.047, 389.000, 52845.087 24/05/20,12:01:19,01,10,1, 11.9,1,1, 6.988, 10449.914, 388.784, 52846.085 24/05/20,12:01:19,02,10,1, 11.9,1,1, 6.988, 10450.706, 388.698, 52845.597 24/05/20,12:01:19,03,10,1, 11.9,1,1, 6.988, 10450.001, 388.935, 52844.983 24/05/20,12:01:19,04,10,1, 11.9,1,1, 6.988, 10450.625, 388.570, 52846.659 24/05/20,12:01:19,05,10,1, 11.9,1,1, 6.988, 10450.644, 388.677, 52844.807 24/05/20,12:01:19,06,10,1, 11.9,1,1, 6.988, 10449.820, 388.795, 52845.323 24/05/20,12:01:19,07,10,1, 11.9,1,1, 6.988, 10450.492, 388.448, 52845.874 24/05/20,12:01:19,08,10,1, 11.9,1,1, 6.988, 10449.857, 388.766, 52844.087 24/05/20,12:01:19,09,10,1, 11.9,1,1, 6.988, 10449.894, 388.773, 52846.085 24/05/20,12:01:19,10,10,1, 11.9,1,1, 6.988, 10450.677, 388.713, 52845.609 24/05/20,12:01:19,11,10,1, 11.9,1,1, 6.988, 10450.046, 388.980, 52844.957 24/05/20,12:01:19,12,10,1, 11.9,1,1, 6.988, 10450.586, 388.572, 52846.616 24/05/20,12:01:19,13,10,1, 11.9,1,1, 6.988, 10450.626, 388.644, 52844.815 24/05/20,12:01:19,14,10,1, 11.9,1,1, 6.988, 10449.823, 388.783, 52845.295 24/05/20,12:01:19,15,10,1, 11.9,1,1, 6.988, 10450.468, 388.448, 52845.917 24/05/20,12:01:19,16,10,1, 11.9,1,1, 6.988, 10449.849, 388.800, 52844.134 24/05/20,12:01:19,17,10,1, 11.9,1,1, 6.988, 10449.826, 388.736, 52846.099 24/05/20,12:01:19,18,10,1, 11.9,1,1, 6.988, 10450.661, 388.720, 52845.612 24/05/20,12:01:19,19,10,1, 11.9,1,1, 6.988, 10450.015, 388.998, 52844.862 24/05/20,12:01:20,00,10,1, 12.0,1,1, 6.994, 10450.014, 388.998, 52844.862 24/05/20,12:01:20,01,10,1, 12.0,1,1, 6.994, 10450.079, 388.690, 52845.496 24/05/20,12:01:20,02,10,1, 12.0,1,1, 6.994, 10450.062, 388.587, 52845.335 24/05/20,12:01:20,03,10,1, 12.0,1,1, 6.994, 10450.415, 389.092, 52845.833 24/05/20,12:01:20,04,10,1, 12.0,1,1, 6.994, 10450.326, 388.519, 52845.690 24/05/20,12:01:20,05,10,1, 12.0,1,1, 6.994, 10450.427, 388.728, 52845.344 24/05/20,12:01:20,06,10,1, 12.0,1,1, 6.994, 10450.330, 388.834, 52845.733 24/05/20,12:01:20,07,10,1, 12.0,1,1, 6.994, 10449.995, 388.273, 52845.000 24/05/20,12:01:20,08,10,1, 12.0,1,1, 6.994, 10450.094, 388.846, 52845.074 24/05/20,12:01:20,09,10,1, 12.0,1,1, 6.994, 10450.019, 388.669, 52845.513 24/05/20,12:01:20,10,10,1, 12.0,1,1, 6.994, 10450.085, 388.611, 52845.216 24/05/20,12:01:20,11,10,1, 12.0,1,1, 6.994, 10450.409, 389.070, 52845.721 24/05/20,12:01:20,12,10,1, 12.0,1,1, 6.994, 10450.447, 388.447, 52845.605 24/05/20,12:01:20,13,10,1, 12.0,1,1, 6.994, 10450.456, 388.725, 52845.319 24/05/20,12:01:20,14,10,1, 12.0,1,1, 6.994, 10450.399, 388.811, 52845.632 24/05/20,12:01:20,15,10,1, 12.0,1,1, 6.994, 10450.024, 388.233, 52845.074 24/05/20,12:01:20,16,10,1, 12.0,1,1, 6.994, 10450.021, 388.874, 52845.039 24/05/20,12:01:20,17,10,1, 12.0,1,1, 6.994, 10450.017, 388.639, 52845.432 24/05/20,12:01:20,18,10,1, 12.0,1,1, 6.994, 10449.999, 388.614, 52845.182 24/05/20,12:01:20,19,10,1, 12.0,1,1, 6.994, 10450.391, 389.109, 52845.794 24/05/20,12:01:21,00,10,1, 11.9,1,1, 6.996, 10450.389, 389.109, 52845.794 24/05/20,12:01:21,01,10,1, 11.9,1,1, 6.996, 10450.040, 388.631, 52845.432 24/05/20,12:01:21,02,10,1, 11.9,1,1, 6.996, 10449.939, 388.512, 52845.073 24/05/20,12:01:21,03,10,1, 11.9,1,1, 6.996, 10450.303, 389.065, 52845.709 24/05/20,12:01:21,04,10,1, 11.9,1,1, 6.996, 10450.392, 388.491, 52845.741 24/05/20,12:01:21,05,10,1, 11.9,1,1, 6.996, 10450.449, 388.663, 52845.401 24/05/20,12:01:21,06,10,1, 11.9,1,1, 6.996, 10450.497, 388.757, 52845.787 24/05/20,12:01:21,07,10,1, 11.9,1,1, 6.996, 10450.115, 388.174, 52845.170 24/05/20,12:01:21,08,10,1, 11.9,1,1, 6.996, 10450.085, 388.827, 52845.069 24/05/20,12:01:21,09,10,1, 11.9,1,1, 6.996, 10450.028, 388.645, 52845.332 24/05/20,12:01:21,10,10,1, 11.9,1,1, 6.996, 10449.944, 388.467, 52845.072 24/05/20,12:01:21,11,10,1, 11.9,1,1, 6.996, 10450.356, 389.032, 52845.698 24/05/20,12:01:21,12,10,1, 11.9,1,1, 6.996, 10450.337, 388.499, 52845.648 24/05/20,12:01:21,13,10,1, 11.9,1,1, 6.996, 10450.417, 388.715, 52845.381 24/05/20,12:01:21,14,10,1, 11.9,1,1, 6.996, 10450.519, 388.791, 52845.813 24/05/20,12:01:21,15,10,1, 11.9,1,1, 6.996, 10450.096, 388.169, 52845.247 24/05/20,12:01:21,16,10,1, 11.9,1,1, 6.996, 10450.055, 388.763, 52845.091 24/05/20,12:01:21,17,10,1, 11.9,1,1, 6.996, 10450.090, 388.609, 52845.416 24/05/20,12:01:21,18,10,1, 11.9,1,1, 6.996, 10449.939, 388.523, 52845.192 24/05/20,12:01:21,19,10,1, 11.9,1,1, 6.996, 10450.286, 389.045, 52845.698 24/05/20,12:01:22,00,10,1, 11.9,1,1, 6.991, 10450.281, 389.045, 52845.698 24/05/20,12:01:22,01,10,1, 11.9,1,1, 6.991, 10449.967, 388.487, 52844.702 24/05/20,12:01:22,02,10,1, 11.9,1,1, 6.991, 10449.659, 388.417, 52845.314 24/05/20,12:01:22,03,10,1, 11.9,1,1, 6.991, 10450.594, 389.039, 52845.800 24/05/20,12:01:22,04,10,1, 11.9,1,1, 6.991, 10450.028, 388.443, 52845.091 24/05/20,12:01:22,05,10,1, 11.9,1,1, 6.991, 10450.457, 388.756, 52846.130 24/05/20,12:01:22,06,10,1, 11.9,1,1, 6.991, 10450.719, 388.723, 52845.587 24/05/20,12:01:22,07,10,1, 11.9,1,1, 6.991, 10449.809, 388.198, 52844.958 24/05/20,12:01:22,08,10,1, 11.9,1,1, 6.991, 10450.438, 388.841, 52845.788 24/05/20,12:01:22,09,10,1, 11.9,1,1, 6.991, 10449.963, 388.512, 52844.730 24/05/20,12:01:22,10,10,1, 11.9,1,1, 6.991, 10449.671, 388.412, 52845.263 24/05/20,12:01:22,11,10,1, 11.9,1,1, 6.991, 10450.642, 389.027, 52845.786 24/05/20,12:01:22,12,10,1, 11.9,1,1, 6.991, 10449.956, 388.422, 52845.048 24/05/20,12:01:22,13,10,1, 11.9,1,1, 6.991, 10450.406, 388.763, 52846.104 24/05/20,12:01:22,14,10,1, 11.9,1,1, 6.991, 10450.732, 388.756, 52845.561 24/05/20,12:01:22,15,10,1, 11.9,1,1, 6.991, 10449.847, 388.140, 52844.980 24/05/20,12:01:22,16,10,1, 11.9,1,1, 6.991, 10450.428, 388.837, 52845.777 24/05/20,12:01:22,17,10,1, 11.9,1,1, 6.991, 10450.010, 388.503, 52844.752 24/05/20,12:01:22,18,10,1, 11.9,1,1, 6.991, 10449.600, 388.403, 52845.247 24/05/20,12:01:22,19,10,1, 11.9,1,1, 6.991, 10450.573, 389.001, 52845.859 24/05/20,12:01:23,00,10,1, 11.9,1,1, 6.997, 10450.573, 389.001, 52845.859 24/05/20,12:01:23,01,10,1, 11.9,1,1, 6.997, 10449.984, 388.331, 52843.948 24/05/20,12:01:23,02,10,1, 11.9,1,1, 6.997, 10449.322, 388.377, 52845.446 24/05/20,12:01:23,03,10,1, 11.9,1,1, 6.997, 10451.017, 389.043, 52846.339 24/05/20,12:01:23,04,10,1, 11.9,1,1, 6.997, 10449.524, 388.268, 52844.035 24/05/20,12:01:23,05,10,1, 11.9,1,1, 6.997, 10450.417, 388.814, 52846.827 24/05/20,12:01:23,06,10,1, 11.9,1,1, 6.997, 10451.087, 388.738, 52845.417 24/05/20,12:01:23,07,10,1, 11.9,1,1, 6.997, 10449.363, 388.116, 52844.494 24/05/20,12:01:23,08,10,1, 11.9,1,1, 6.997, 10450.890, 388.916, 52846.658 24/05/20,12:01:23,09,10,1, 11.9,1,1, 6.997, 10450.007, 388.310, 52843.940 24/05/20,12:01:23,10,10,1, 11.9,1,1, 6.997, 10449.277, 388.364, 52845.459 24/05/20,12:01:23,11,10,1, 11.9,1,1, 6.997, 10451.017, 389.073, 52846.308 24/05/20,12:01:23,12,10,1, 11.9,1,1, 6.997, 10449.565, 388.277, 52844.030 24/05/20,12:01:23,13,10,1, 11.9,1,1, 6.997, 10450.366, 388.803, 52846.949 24/05/20,12:01:23,14,10,1, 11.9,1,1, 6.997, 10451.123, 388.699, 52845.503 24/05/20,12:01:23,15,10,1, 11.9,1,1, 6.997, 10449.315, 388.107, 52844.503 24/05/20,12:01:23,16,10,1, 11.9,1,1, 6.997, 10450.833, 388.937, 52846.814 24/05/20,12:01:23,17,10,1, 11.9,1,1, 6.997, 10449.961, 388.322, 52843.889 24/05/20,12:01:23,18,10,1, 11.9,1,1, 6.997, 10449.290, 388.380, 52845.346 24/05/20,12:01:23,19,10,1, 11.9,1,1, 6.997, 10451.009, 389.092, 52846.253 24/05/20,12:01:24,00,09,1, 11.9,1,1, 6.996, 10451.007, 389.092, 52846.253 24/05/20,12:01:24,01,09,1, 11.9,1,1, 6.996, 10449.688, 388.351, 52843.947 24/05/20,12:01:24,02,09,1, 11.9,1,1, 6.996, 10449.690, 388.472, 52845.984 24/05/20,12:01:24,03,09,1, 11.9,1,1, 6.996, 10450.704, 388.900, 52845.352 24/05/20,12:01:24,04,09,1, 11.9,1,1, 6.996, 10449.389, 388.368, 52844.547 24/05/20,12:01:24,05,09,1, 11.9,1,1, 6.996, 10450.660, 388.754, 52846.821 24/05/20,12:01:24,06,09,1, 11.9,1,1, 6.996, 10450.692, 388.780, 52844.940 24/05/20,12:01:24,07,09,1, 11.9,1,1, 6.996, 10449.642, 388.293, 52845.364 24/05/20,12:01:24,08,09,1, 11.9,1,1, 6.996, 10450.899, 388.728, 52846.165 24/05/20,12:01:24,09,09,1, 11.9,1,1, 6.996, 10449.677, 388.322, 52843.890 24/05/20,12:01:24,10,09,1, 11.9,1,1, 6.996, 10449.689, 388.416, 52845.927 24/05/20,12:01:24,11,09,1, 11.9,1,1, 6.996, 10450.704, 388.845, 52845.335 24/05/20,12:01:24,12,09,1, 11.9,1,1, 6.996, 10449.340, 388.333, 52844.498 24/05/20,12:01:24,13,09,1, 11.9,1,1, 6.996, 10450.623, 388.745, 52846.783 24/05/20,12:01:24,14,09,1, 11.9,1,1, 6.996, 10450.689, 388.705, 52844.941 24/05/20,12:01:24,15,09,1, 11.9,1,1, 6.996, 10449.682, 388.298, 52845.466 24/05/20,12:01:24,16,09,1, 11.9,1,1, 6.996, 10450.988, 388.760, 52846.196 24/05/20,12:01:24,17,09,1, 11.9,1,1, 6.996, 10449.709, 388.319, 52843.976 24/05/20,12:01:24,18,09,1, 11.9,1,1, 6.996, 10449.632, 388.408, 52845.888 24/05/20,12:01:24,19,09,1, 11.9,1,1, 6.996, 10450.674, 388.882, 52845.369 24/05/20,12:01:25,00,09,1, 12.0,1,1, 6.995, 10450.673, 388.882, 52845.369 24/05/20,12:01:25,01,09,1, 12.0,1,1, 6.995, 10449.827, 388.397, 52843.936 24/05/20,12:01:25,02,09,1, 12.0,1,1, 6.995, 10449.606, 388.401, 52845.785 24/05/20,12:01:25,03,09,1, 12.0,1,1, 6.995, 10450.687, 388.853, 52845.446 24/05/20,12:01:25,04,09,1, 12.0,1,1, 6.995, 10449.319, 388.335, 52844.338 24/05/20,12:01:25,05,09,1, 12.0,1,1, 6.995, 10450.489, 388.787, 52846.734 24/05/20,12:01:25,06,09,1, 12.0,1,1, 6.995, 10450.729, 388.813, 52845.087 24/05/20,12:01:25,07,09,1, 12.0,1,1, 6.995, 10449.580, 388.234, 52845.256 24/05/20,12:01:25,08,09,1, 12.0,1,1, 6.995, 10450.950, 388.777, 52846.487 24/05/20,12:01:25,09,09,1, 12.0,1,1, 6.995, 10449.858, 388.404, 52844.028 24/05/20,12:01:25,10,09,1, 12.0,1,1, 6.995, 10449.603, 388.384, 52845.783 24/05/20,12:01:25,11,09,1, 12.0,1,1, 6.995, 10450.744, 388.863, 52845.497 24/05/20,12:01:25,12,09,1, 12.0,1,1, 6.995, 10449.276, 388.341, 52844.312 24/05/20,12:01:25,13,09,1, 12.0,1,1, 6.995, 10450.444, 388.734, 52846.733 24/05/20,12:01:25,14,09,1, 12.0,1,1, 6.995, 10450.733, 388.824, 52845.112 24/05/20,12:01:25,15,09,1, 12.0,1,1, 6.995, 10449.584, 388.247, 52845.408 24/05/20,12:01:25,16,09,1, 12.0,1,1, 6.995, 10451.001, 388.741, 52846.418 24/05/20,12:01:25,17,09,1, 12.0,1,1, 6.995, 10449.850, 388.414, 52844.000 24/05/20,12:01:25,18,09,1, 12.0,1,1, 6.995, 10449.595, 388.367, 52845.838 24/05/20,12:01:25,19,09,1, 12.0,1,1, 6.995, 10450.689, 388.855, 52845.499 24/05/20,12:01:26,00,09,1, 11.9,1,1, 6.994, 10450.681, 388.855, 52845.499 24/05/20,12:01:26,01,09,1, 11.9,1,1, 6.994, 10449.863, 388.522, 52844.871 24/05/20,12:01:26,02,09,1, 11.9,1,1, 6.994, 10449.952, 388.268, 52845.772 24/05/20,12:01:26,03,09,1, 11.9,1,1, 6.994, 10450.139, 388.754, 52844.845 24/05/20,12:01:26,04,09,1, 11.9,1,1, 6.994, 10449.520, 388.501, 52845.149 24/05/20,12:01:26,05,09,1, 11.9,1,1, 6.994, 10450.391, 388.576, 52846.031 24/05/20,12:01:26,06,09,1, 11.9,1,1, 6.994, 10450.229, 388.828, 52844.996 24/05/20,12:01:26,07,09,1, 11.9,1,1, 6.994, 10450.051, 388.371, 52846.001 24/05/20,12:01:26,08,09,1, 11.9,1,1, 6.994, 10450.765, 388.642, 52845.637 24/05/20,12:01:26,09,09,1, 11.9,1,1, 6.994, 10449.865, 388.571, 52844.823 24/05/20,12:01:26,10,09,1, 11.9,1,1, 6.994, 10449.963, 388.259, 52845.742 24/05/20,12:01:26,11,09,1, 11.9,1,1, 6.994, 10450.196, 388.746, 52844.682 24/05/20,12:01:26,12,09,1, 11.9,1,1, 6.994, 10449.518, 388.541, 52845.166 24/05/20,12:01:26,13,09,1, 11.9,1,1, 6.994, 10450.351, 388.604, 52846.091 24/05/20,12:01:26,14,09,1, 11.9,1,1, 6.994, 10450.269, 388.817, 52845.046 24/05/20,12:01:26,15,09,1, 11.9,1,1, 6.994, 10450.066, 388.385, 52845.972 24/05/20,12:01:26,16,09,1, 11.9,1,1, 6.994, 10450.729, 388.603, 52845.727 24/05/20,12:01:26,17,09,1, 11.9,1,1, 6.994, 10449.898, 388.505, 52844.770 24/05/20,12:01:26,18,09,1, 11.9,1,1, 6.994, 10449.996, 388.240, 52845.768 24/05/20,12:01:26,19,09,1, 11.9,1,1, 6.994, 10450.206, 388.722, 52844.842 24/05/20,12:01:27,00,09,1, 11.9,1,1, 6.994, 10450.206, 388.722, 52844.842 24/05/20,12:01:27,01,09,1, 11.9,1,1, 6.994, 10449.652, 388.533, 52844.713 24/05/20,12:01:27,02,09,1, 11.9,1,1, 6.994, 10450.232, 388.337, 52846.419 24/05/20,12:01:27,03,09,1, 11.9,1,1, 6.994, 10450.238, 388.645, 52844.375 24/05/20,12:01:27,04,09,1, 11.9,1,1, 6.994, 10449.294, 388.472, 52845.268 24/05/20,12:01:27,05,09,1, 11.9,1,1, 6.994, 10450.532, 388.543, 52846.224 24/05/20,12:01:27,06,09,1, 11.9,1,1, 6.994, 10449.937, 388.808, 52844.529 24/05/20,12:01:27,07,09,1, 11.9,1,1, 6.994, 10450.007, 388.501, 52846.484 24/05/20,12:01:27,08,09,1, 11.9,1,1, 6.994, 10450.960, 388.591, 52845.665 24/05/20,12:01:27,09,09,1, 11.9,1,1, 6.994, 10449.624, 388.542, 52844.736 24/05/20,12:01:27,10,09,1, 11.9,1,1, 6.994, 10450.231, 388.330, 52846.470 24/05/20,12:01:27,11,09,1, 11.9,1,1, 6.994, 10450.188, 388.594, 52844.358 24/05/20,12:01:27,12,09,1, 11.9,1,1, 6.994, 10449.305, 388.486, 52845.260 24/05/20,12:01:27,13,09,1, 11.9,1,1, 6.994, 10450.487, 388.513, 52846.206 24/05/20,12:01:27,14,09,1, 11.9,1,1, 6.994, 10449.978, 388.755, 52844.503 24/05/20,12:01:27,15,09,1, 11.9,1,1, 6.994, 10450.000, 388.522, 52846.518 24/05/20,12:01:27,16,09,1, 11.9,1,1, 6.994, 10450.910, 388.574, 52845.732 24/05/20,12:01:27,17,09,1, 11.9,1,1, 6.994, 10449.717, 388.516, 52844.666 24/05/20,12:01:27,18,09,1, 11.9,1,1, 6.994, 10450.228, 388.331, 52846.430 24/05/20,12:01:27,19,09,1, 11.9,1,1, 6.994, 10450.225, 388.644, 52844.377 24/05/20,12:01:28,00,09,1, 11.9,1,1, 6.994, 10450.222, 388.644, 52844.377 24/05/20,12:01:28,01,09,1, 11.9,1,1, 6.994, 10449.804, 388.570, 52844.720 24/05/20,12:01:28,02,09,1, 11.9,1,1, 6.994, 10450.210, 388.294, 52846.524 24/05/20,12:01:28,03,09,1, 11.9,1,1, 6.994, 10450.284, 388.491, 52844.466 24/05/20,12:01:28,04,09,1, 11.9,1,1, 6.994, 10449.287, 388.424, 52844.904 24/05/20,12:01:28,05,09,1, 11.9,1,1, 6.994, 10450.423, 388.454, 52846.162 24/05/20,12:01:28,06,09,1, 11.9,1,1, 6.994, 10449.942, 388.725, 52844.395 24/05/20,12:01:28,07,09,1, 11.9,1,1, 6.994, 10449.833, 388.471, 52846.234 24/05/20,12:01:28,08,09,1, 11.9,1,1, 6.994, 10450.925, 388.556, 52845.866 24/05/20,12:01:28,09,09,1, 11.9,1,1, 6.994, 10449.794, 388.582, 52844.690 24/05/20,12:01:28,10,09,1, 11.9,1,1, 6.994, 10450.262, 388.317, 52846.552 24/05/20,12:01:28,11,09,1, 11.9,1,1, 6.994, 10450.300, 388.440, 52844.524 24/05/20,12:01:28,12,09,1, 11.9,1,1, 6.994, 10449.221, 388.397, 52844.925 24/05/20,12:01:28,13,09,1, 11.9,1,1, 6.994, 10450.399, 388.448, 52846.262 24/05/20,12:01:28,14,09,1, 11.9,1,1, 6.994, 10449.934, 388.748, 52844.420 24/05/20,12:01:28,15,09,1, 11.9,1,1, 6.994, 10449.819, 388.497, 52846.194 24/05/20,12:01:28,16,09,1, 11.9,1,1, 6.994, 10450.939, 388.576, 52845.822 24/05/20,12:01:28,17,09,1, 11.9,1,1, 6.994, 10449.824, 388.567, 52844.676 24/05/20,12:01:28,18,09,1, 11.9,1,1, 6.994, 10450.244, 388.312, 52846.460 24/05/20,12:01:28,19,09,1, 11.9,1,1, 6.994, 10450.294, 388.474, 52844.462 24/05/20,12:01:29,00,09,1, 11.9,1,1, 6.995, 10450.289, 388.474, 52844.462 24/05/20,12:01:29,01,09,1, 11.9,1,1, 6.995, 10449.889, 388.595, 52844.724 24/05/20,12:01:29,02,09,1, 11.9,1,1, 6.995, 10450.166, 388.247, 52846.641 24/05/20,12:01:29,03,09,1, 11.9,1,1, 6.995, 10450.452, 388.511, 52844.728 24/05/20,12:01:29,04,09,1, 11.9,1,1, 6.995, 10449.261, 388.413, 52844.817 24/05/20,12:01:29,05,09,1, 11.9,1,1, 6.995, 10450.274, 388.362, 52846.166 24/05/20,12:01:29,06,09,1, 11.9,1,1, 6.995, 10449.907, 388.670, 52844.314 24/05/20,12:01:29,07,09,1, 11.9,1,1, 6.995, 10449.624, 388.462, 52846.093 24/05/20,12:01:29,08,09,1, 11.9,1,1, 6.995, 10450.887, 388.581, 52846.060 24/05/20,12:01:29,09,09,1, 11.9,1,1, 6.995, 10449.912, 388.603, 52844.610 24/05/20,12:01:29,10,09,1, 11.9,1,1, 6.995, 10450.200, 388.204, 52846.483 24/05/20,12:01:29,11,09,1, 11.9,1,1, 6.995, 10450.520, 388.458, 52844.767 24/05/20,12:01:29,12,09,1, 11.9,1,1, 6.995, 10449.287, 388.419, 52844.780 24/05/20,12:01:29,13,09,1, 11.9,1,1, 6.995, 10450.308, 388.395, 52846.147 24/05/20,12:01:29,14,09,1, 11.9,1,1, 6.995, 10449.908, 388.665, 52844.211 24/05/20,12:01:29,15,09,1, 11.9,1,1, 6.995, 10449.629, 388.512, 52846.020 24/05/20,12:01:29,16,09,1, 11.9,1,1, 6.995, 10450.844, 388.549, 52846.047 24/05/20,12:01:29,17,09,1, 11.9,1,1, 6.995, 10449.901, 388.620, 52844.655 24/05/20,12:01:29,18,09,1, 11.9,1,1, 6.995, 10450.203, 388.268, 52846.595 24/05/20,12:01:29,19,09,1, 11.9,1,1, 6.995, 10450.509, 388.447, 52844.839 24/05/20,12:01:30,00,09,1, 11.9,1,1, 6.996, 10450.506, 388.447, 52844.839 24/05/20,12:01:30,01,09,1, 11.9,1,1, 6.996, 10449.946, 388.592, 52844.576 24/05/20,12:01:30,02,09,1, 11.9,1,1, 6.996, 10450.186, 388.337, 52846.660 24/05/20,12:01:30,03,09,1, 11.9,1,1, 6.996, 10450.670, 388.445, 52845.126 24/05/20,12:01:30,04,09,1, 11.9,1,1, 6.996, 10449.326, 388.344, 52844.607 24/05/20,12:01:30,05,09,1, 11.9,1,1, 6.996, 10450.213, 388.315, 52846.225 24/05/20,12:01:30,06,09,1, 11.9,1,1, 6.996, 10449.993, 388.666, 52844.230 24/05/20,12:01:30,07,09,1, 11.9,1,1, 6.996, 10449.450, 388.485, 52845.775 24/05/20,12:01:30,08,09,1, 11.9,1,1, 6.996, 10450.703, 388.527, 52846.241 24/05/20,12:01:30,09,09,1, 11.9,1,1, 6.996, 10449.901, 388.652, 52844.600 24/05/20,12:01:30,10,09,1, 11.9,1,1, 6.996, 10450.185, 388.366, 52846.740 24/05/20,12:01:30,11,09,1, 11.9,1,1, 6.996, 10450.687, 388.484, 52845.049 24/05/20,12:01:30,12,09,1, 11.9,1,1, 6.996, 10449.357, 388.303, 52844.676 24/05/20,12:01:30,13,09,1, 11.9,1,1, 6.996, 10450.177, 388.275, 52846.267 24/05/20,12:01:30,14,09,1, 11.9,1,1, 6.996, 10449.937, 388.651, 52844.267 24/05/20,12:01:30,15,09,1, 11.9,1,1, 6.996, 10449.459, 388.471, 52845.730 24/05/20,12:01:30,16,09,1, 11.9,1,1, 6.996, 10450.761, 388.535, 52846.200 24/05/20,12:01:30,17,09,1, 11.9,1,1, 6.996, 10449.912, 388.599, 52844.589 24/05/20,12:01:30,18,09,1, 11.9,1,1, 6.996, 10450.197, 388.345, 52846.606 24/05/20,12:01:30,19,09,1, 11.9,1,1, 6.996, 10450.695, 388.504, 52845.149 24/05/20,12:01:31,00,09,1, 12.0,1,1, 6.993, 10450.690, 388.504, 52845.149 24/05/20,12:01:31,01,09,1, 12.0,1,1, 6.993, 10449.914, 388.610, 52844.546 24/05/20,12:01:31,02,09,1, 12.0,1,1, 6.993, 10450.067, 388.287, 52846.586 24/05/20,12:01:31,03,09,1, 12.0,1,1, 6.993, 10450.779, 388.406, 52845.374 24/05/20,12:01:31,04,09,1, 12.0,1,1, 6.993, 10449.471, 388.330, 52844.555 24/05/20,12:01:31,05,09,1, 12.0,1,1, 6.993, 10450.223, 388.260, 52846.203 24/05/20,12:01:31,06,09,1, 12.0,1,1, 6.993, 10450.068, 388.493, 52844.297 24/05/20,12:01:31,07,09,1, 12.0,1,1, 6.993, 10449.288, 388.395, 52845.526 24/05/20,12:01:31,08,09,1, 12.0,1,1, 6.993, 10450.608, 388.479, 52846.191 24/05/20,12:01:31,09,09,1, 12.0,1,1, 6.993, 10449.994, 388.634, 52844.636 24/05/20,12:01:31,10,09,1, 12.0,1,1, 6.993, 10450.064, 388.320, 52846.716 24/05/20,12:01:31,11,09,1, 12.0,1,1, 6.993, 10450.756, 388.442, 52845.399 24/05/20,12:01:31,12,09,1, 12.0,1,1, 6.993, 10449.557, 388.400, 52844.687 24/05/20,12:01:31,13,09,1, 12.0,1,1, 6.993, 10450.210, 388.264, 52846.367 24/05/20,12:01:31,14,09,1, 12.0,1,1, 6.993, 10450.042, 388.499, 52844.319 24/05/20,12:01:31,15,09,1, 12.0,1,1, 6.993, 10449.286, 388.336, 52845.305 24/05/20,12:01:31,16,09,1, 12.0,1,1, 6.993, 10450.648, 388.479, 52846.140 24/05/20,12:01:31,17,09,1, 12.0,1,1, 6.993, 10449.963, 388.652, 52844.535 24/05/20,12:01:31,18,09,1, 12.0,1,1, 6.993, 10450.070, 388.311, 52846.487 24/05/20,12:01:31,19,09,1, 12.0,1,1, 6.993, 10450.881, 388.423, 52845.350 24/05/20,12:01:32,00,09,1, 12.0,1,1, 6.995, 10450.873, 388.423, 52845.350 24/05/20,12:01:32,01,09,1, 12.0,1,1, 6.995, 10449.960, 388.611, 52844.517 24/05/20,12:01:32,02,09,1, 12.0,1,1, 6.995, 10449.998, 388.400, 52846.553 24/05/20,12:01:32,03,09,1, 12.0,1,1, 6.995, 10450.891, 388.465, 52845.706 24/05/20,12:01:32,04,09,1, 12.0,1,1, 6.995, 10449.657, 388.335, 52844.617 24/05/20,12:01:32,05,09,1, 12.0,1,1, 6.995, 10450.229, 388.142, 52846.398 24/05/20,12:01:32,06,09,1, 12.0,1,1, 6.995, 10450.190, 388.462, 52844.268 24/05/20,12:01:32,07,09,1, 12.0,1,1, 6.995, 10449.274, 388.389, 52845.130 24/05/20,12:01:32,08,09,1, 12.0,1,1, 6.995, 10450.435, 388.383, 52846.235 24/05/20,12:01:32,09,09,1, 12.0,1,1, 6.995, 10449.975, 388.584, 52844.495 24/05/20,12:01:32,10,09,1, 12.0,1,1, 6.995, 10449.973, 388.355, 52846.478 24/05/20,12:01:32,11,09,1, 12.0,1,1, 6.995, 10450.938, 388.469, 52845.689 24/05/20,12:01:32,12,09,1, 12.0,1,1, 6.995, 10449.675, 388.393, 52844.634 24/05/20,12:01:32,13,09,1, 12.0,1,1, 6.995, 10450.169, 388.131, 52846.457 24/05/20,12:01:32,14,09,1, 12.0,1,1, 6.995, 10450.167, 388.446, 52844.520 24/05/20,12:01:32,15,09,1, 12.0,1,1, 6.995, 10449.246, 388.332, 52845.199 24/05/20,12:01:32,16,09,1, 12.0,1,1, 6.995, 10450.467, 388.396, 52846.366 24/05/20,12:01:32,17,09,1, 12.0,1,1, 6.995, 10449.935, 388.565, 52844.500 24/05/20,12:01:32,18,09,1, 12.0,1,1, 6.995, 10449.965, 388.342, 52846.447 24/05/20,12:01:32,19,09,1, 12.0,1,1, 6.995, 10450.934, 388.434, 52845.702 24/05/20,12:01:33,00,11,1, 11.9,1,1, 6.996, 10450.932, 388.434, 52845.702 24/05/20,12:01:33,01,11,1, 11.9,1,1, 6.996, 10450.004, 388.611, 52844.476 24/05/20,12:01:33,02,11,1, 11.9,1,1, 6.996, 10449.812, 388.320, 52846.394 24/05/20,12:01:33,03,11,1, 11.9,1,1, 6.996, 10450.885, 388.394, 52845.894 24/05/20,12:01:33,04,11,1, 11.9,1,1, 6.996, 10449.808, 388.418, 52844.656 24/05/20,12:01:33,05,11,1, 11.9,1,1, 6.996, 10450.201, 388.175, 52846.530 24/05/20,12:01:33,06,11,1, 11.9,1,1, 6.996, 10450.352, 388.393, 52844.569 24/05/20,12:01:33,07,11,1, 11.9,1,1, 6.996, 10449.196, 388.278, 52844.954 24/05/20,12:01:33,08,11,1, 11.9,1,1, 6.996, 10450.377, 388.306, 52846.212 24/05/20,12:01:33,09,11,1, 11.9,1,1, 6.996, 10449.982, 388.589, 52844.484 24/05/20,12:01:33,10,11,1, 11.9,1,1, 6.996, 10449.822, 388.318, 52846.383 24/05/20,12:01:33,11,11,1, 11.9,1,1, 6.996, 10450.906, 388.372, 52845.831 24/05/20,12:01:33,12,11,1, 11.9,1,1, 6.996, 10449.777, 388.396, 52844.539 24/05/20,12:01:33,13,11,1, 11.9,1,1, 6.996, 10450.249, 388.145, 52846.459 24/05/20,12:01:33,14,11,1, 11.9,1,1, 6.996, 10450.380, 388.341, 52844.512 24/05/20,12:01:33,15,11,1, 11.9,1,1, 6.996, 10449.224, 388.252, 52844.855 24/05/20,12:01:33,16,11,1, 11.9,1,1, 6.996, 10450.361, 388.240, 52846.204 24/05/20,12:01:33,17,11,1, 11.9,1,1, 6.996, 10449.948, 388.518, 52844.391 24/05/20,12:01:33,18,11,1, 11.9,1,1, 6.996, 10449.765, 388.356, 52846.234 24/05/20,12:01:33,19,11,1, 11.9,1,1, 6.996, 10450.938, 388.366, 52845.891 24/05/20,12:01:34,00,09,1, 11.9,1,1, 6.995, 10450.932, 388.366, 52845.891 24/05/20,12:01:34,01,09,1, 11.9,1,1, 6.995, 10450.150, 388.529, 52844.893 24/05/20,12:01:34,02,09,1, 11.9,1,1, 6.995, 10449.753, 388.196, 52845.749 24/05/20,12:01:34,03,09,1, 11.9,1,1, 6.995, 10450.657, 388.418, 52846.078 24/05/20,12:01:34,04,09,1, 11.9,1,1, 6.995, 10450.170, 388.456, 52845.070 24/05/20,12:01:34,05,09,1, 11.9,1,1, 6.995, 10450.069, 387.976, 52846.073 24/05/20,12:01:34,06,09,1, 11.9,1,1, 6.995, 10450.435, 388.348, 52845.176 24/05/20,12:01:34,07,09,1, 11.9,1,1, 6.995, 10449.583, 388.182, 52844.717 24/05/20,12:01:34,08,09,1, 11.9,1,1, 6.995, 10449.969, 388.165, 52845.812 24/05/20,12:01:34,09,09,1, 11.9,1,1, 6.995, 10450.067, 388.507, 52844.818 24/05/20,12:01:34,10,09,1, 11.9,1,1, 6.995, 10449.740, 388.197, 52845.680 24/05/20,12:01:34,11,09,1, 11.9,1,1, 6.995, 10450.662, 388.399, 52846.126 24/05/20,12:01:34,12,09,1, 11.9,1,1, 6.995, 10450.218, 388.452, 52845.115 24/05/20,12:01:34,13,09,1, 11.9,1,1, 6.995, 10450.096, 387.990, 52846.002 24/05/20,12:01:34,14,09,1, 11.9,1,1, 6.995, 10450.456, 388.354, 52845.149 24/05/20,12:01:34,15,09,1, 11.9,1,1, 6.995, 10449.538, 388.233, 52844.770 24/05/20,12:01:34,16,09,1, 11.9,1,1, 6.995, 10450.038, 388.167, 52845.838 24/05/20,12:01:34,17,09,1, 11.9,1,1, 6.995, 10450.158, 388.562, 52844.833 24/05/20,12:01:34,18,09,1, 11.9,1,1, 6.995, 10449.720, 388.195, 52845.632 24/05/20,12:01:34,19,09,1, 11.9,1,1, 6.995, 10450.697, 388.434, 52846.095 24/05/20,12:01:35,00,09,1, 11.9,1,1, 7.000, 10450.690, 388.434, 52846.095 24/05/20,12:01:35,01,09,1, 11.9,1,1, 7.000, 10449.980, 388.597, 52845.104 24/05/20,12:01:35,02,09,1, 11.9,1,1, 7.000, 10449.985, 388.237, 52845.758 24/05/20,12:01:35,03,09,1, 11.9,1,1, 7.000, 10450.285, 388.226, 52845.500 24/05/20,12:01:35,04,09,1, 11.9,1,1, 7.000, 10450.287, 388.552, 52845.577 24/05/20,12:01:35,05,09,1, 11.9,1,1, 7.000, 10450.244, 388.000, 52845.734 24/05/20,12:01:35,06,09,1, 11.9,1,1, 7.000, 10450.345, 388.318, 52845.057 24/05/20,12:01:35,07,09,1, 11.9,1,1, 7.000, 10449.934, 388.252, 52845.242 24/05/20,12:01:35,08,09,1, 11.9,1,1, 7.000, 10449.954, 387.975, 52845.216 24/05/20,12:01:35,09,09,1, 11.9,1,1, 7.000, 10449.996, 388.575, 52844.995 24/05/20,12:01:35,10,09,1, 11.9,1,1, 7.000, 10449.989, 388.234, 52845.664 24/05/20,12:01:35,11,09,1, 11.9,1,1, 7.000, 10450.345, 388.252, 52845.508 24/05/20,12:01:35,12,09,1, 11.9,1,1, 7.000, 10450.333, 388.512, 52845.601 24/05/20,12:01:35,13,09,1, 11.9,1,1, 7.000, 10450.313, 387.978, 52845.838 24/05/20,12:01:35,14,09,1, 11.9,1,1, 7.000, 10450.289, 388.318, 52845.199 24/05/20,12:01:35,15,09,1, 11.9,1,1, 7.000, 10449.920, 388.206, 52845.274 24/05/20,12:01:35,16,09,1, 11.9,1,1, 7.000, 10449.889, 387.956, 52845.184 24/05/20,12:01:35,17,09,1, 11.9,1,1, 7.000, 10450.002, 388.594, 52845.111 24/05/20,12:01:35,18,09,1, 11.9,1,1, 7.000, 10449.950, 388.232, 52845.737 24/05/20,12:01:35,19,09,1, 11.9,1,1, 7.000, 10450.255, 388.209, 52845.472 24/05/20,12:01:36,00,08,1, 11.9,1,1, 6.999, 10450.248, 388.209, 52845.472 24/05/20,12:01:36,01,08,1, 11.9,1,1, 6.999, 10449.994, 388.451, 52844.994 24/05/20,12:01:36,02,08,1, 11.9,1,1, 6.999, 10449.934, 388.199, 52845.549 24/05/20,12:01:36,03,08,1, 11.9,1,1, 6.999, 10450.305, 388.252, 52845.504 24/05/20,12:01:36,04,08,1, 11.9,1,1, 6.999, 10450.316, 388.559, 52845.545 24/05/20,12:01:36,05,08,1, 11.9,1,1, 6.999, 10450.320, 387.976, 52845.912 24/05/20,12:01:36,06,08,1, 11.9,1,1, 6.999, 10450.433, 388.235, 52845.294 24/05/20,12:01:36,07,08,1, 11.9,1,1, 6.999, 10450.068, 388.239, 52845.381 24/05/20,12:01:36,08,08,1, 11.9,1,1, 6.999, 10449.981, 387.888, 52845.271 24/05/20,12:01:36,09,08,1, 11.9,1,1, 6.999, 10449.959, 388.376, 52844.934 24/05/20,12:01:36,10,08,1, 11.9,1,1, 6.999, 10449.921, 388.122, 52845.535 24/05/20,12:01:36,11,08,1, 11.9,1,1, 6.999, 10450.229, 388.227, 52845.493 24/05/20,12:01:36,12,08,1, 11.9,1,1, 6.999, 10450.329, 388.544, 52845.542 24/05/20,12:01:36,13,08,1, 11.9,1,1, 6.999, 10450.295, 387.927, 52845.828 24/05/20,12:01:36,14,08,1, 11.9,1,1, 6.999, 10450.365, 388.204, 52845.182 24/05/20,12:01:36,15,08,1, 11.9,1,1, 6.999, 10450.138, 388.257, 52845.442 24/05/20,12:01:36,16,08,1, 11.9,1,1, 6.999, 10450.007, 387.900, 52845.321 24/05/20,12:01:36,17,08,1, 11.9,1,1, 6.999, 10449.986, 388.411, 52844.918 24/05/20,12:01:36,18,08,1, 11.9,1,1, 6.999, 10449.887, 388.060, 52845.427 24/05/20,12:01:36,19,08,1, 11.9,1,1, 6.999, 10450.272, 388.214, 52845.450 24/05/20,12:01:37,00,10,1, 11.9,1,1, 6.994, 10450.264, 388.214, 52845.450 24/05/20,12:01:37,01,10,1, 11.9,1,1, 6.994, 10450.101, 388.351, 52844.850 24/05/20,12:01:37,02,10,1, 11.9,1,1, 6.994, 10449.880, 388.114, 52845.381 24/05/20,12:01:37,03,10,1, 11.9,1,1, 6.994, 10450.187, 388.096, 52845.362 24/05/20,12:01:37,04,10,1, 11.9,1,1, 6.994, 10450.286, 388.520, 52845.451 24/05/20,12:01:37,05,10,1, 11.9,1,1, 6.994, 10450.323, 387.979, 52845.882 24/05/20,12:01:37,06,10,1, 11.9,1,1, 6.994, 10450.537, 388.255, 52845.389 24/05/20,12:01:37,07,10,1, 11.9,1,1, 6.994, 10450.212, 388.232, 52845.404 24/05/20,12:01:37,08,10,1, 11.9,1,1, 6.994, 10450.112, 387.767, 52845.296 24/05/20,12:01:37,09,10,1, 11.9,1,1, 6.994, 10450.063, 388.355, 52844.839 24/05/20,12:01:37,10,10,1, 11.9,1,1, 6.994, 10449.892, 388.158, 52845.372 24/05/20,12:01:37,11,10,1, 11.9,1,1, 6.994, 10450.153, 388.024, 52845.337 24/05/20,12:01:37,12,10,1, 11.9,1,1, 6.994, 10450.339, 388.484, 52845.432 24/05/20,12:01:37,13,10,1, 11.9,1,1, 6.994, 10450.350, 387.978, 52845.908 24/05/20,12:01:37,14,10,1, 11.9,1,1, 6.994, 10450.581, 388.194, 52845.419 24/05/20,12:01:37,15,10,1, 11.9,1,1, 6.994, 10450.264, 388.252, 52845.380 24/05/20,12:01:37,16,10,1, 11.9,1,1, 6.994, 10450.106, 387.746, 52845.355 24/05/20,12:01:37,17,10,1, 11.9,1,1, 6.994, 10450.065, 388.318, 52844.828 24/05/20,12:01:37,18,10,1, 11.9,1,1, 6.994, 10449.919, 388.182, 52845.447 24/05/20,12:01:37,19,10,1, 11.9,1,1, 6.994, 10450.154, 388.110, 52845.405 24/05/20,12:01:38,00,10,1, 11.9,1,1, 6.996, 10450.147, 388.110, 52845.405 24/05/20,12:01:38,01,10,1, 11.9,1,1, 6.996, 10450.187, 388.213, 52844.857 24/05/20,12:01:38,02,10,1, 11.9,1,1, 6.996, 10449.905, 388.056, 52845.300 24/05/20,12:01:38,03,10,1, 11.9,1,1, 6.996, 10450.138, 387.964, 52845.267 24/05/20,12:01:38,04,10,1, 11.9,1,1, 6.996, 10450.286, 388.481, 52845.328 24/05/20,12:01:38,05,10,1, 11.9,1,1, 6.996, 10450.354, 388.056, 52845.978 24/05/20,12:01:38,06,10,1, 11.9,1,1, 6.996, 10450.588, 388.123, 52845.437 24/05/20,12:01:38,07,10,1, 11.9,1,1, 6.996, 10450.379, 388.282, 52845.478 24/05/20,12:01:38,08,10,1, 11.9,1,1, 6.996, 10450.252, 387.769, 52845.395 24/05/20,12:01:38,09,10,1, 11.9,1,1, 6.996, 10450.212, 388.187, 52844.860 24/05/20,12:01:38,10,10,1, 11.9,1,1, 6.996, 10449.945, 388.078, 52845.301 24/05/20,12:01:38,11,10,1, 11.9,1,1, 6.996, 10450.142, 387.960, 52845.295 24/05/20,12:01:38,12,10,1, 11.9,1,1, 6.996, 10450.291, 388.531, 52845.256 24/05/20,12:01:38,13,10,1, 11.9,1,1, 6.996, 10450.345, 388.002, 52845.886 24/05/20,12:01:38,14,10,1, 11.9,1,1, 6.996, 10450.628, 388.093, 52845.495 24/05/20,12:01:38,15,10,1, 11.9,1,1, 6.996, 10450.420, 388.271, 52845.476 24/05/20,12:01:38,16,10,1, 11.9,1,1, 6.996, 10450.294, 387.760, 52845.511 24/05/20,12:01:38,17,10,1, 11.9,1,1, 6.996, 10450.202, 388.198, 52844.775 24/05/20,12:01:38,18,10,1, 11.9,1,1, 6.996, 10449.940, 387.988, 52845.179 24/05/20,12:01:38,19,10,1, 11.9,1,1, 6.996, 10450.112, 387.964, 52845.240 24/05/20,12:01:39,00,09,1, 12.0,1,1, 6.994, 10450.106, 387.964, 52845.240 24/05/20,12:01:39,01,09,1, 12.0,1,1, 6.994, 10450.085, 388.127, 52844.716 24/05/20,12:01:39,02,09,1, 12.0,1,1, 6.994, 10450.356, 388.117, 52845.749 24/05/20,12:01:39,03,09,1, 12.0,1,1, 6.994, 10449.978, 387.733, 52844.488 24/05/20,12:01:39,04,09,1, 12.0,1,1, 6.994, 10450.112, 388.399, 52845.401 24/05/20,12:01:39,05,09,1, 12.0,1,1, 6.994, 10450.566, 388.007, 52845.906 24/05/20,12:01:39,06,09,1, 12.0,1,1, 6.994, 10450.368, 388.074, 52844.926 24/05/20,12:01:39,07,09,1, 12.0,1,1, 6.994, 10450.649, 388.358, 52846.130 24/05/20,12:01:39,08,09,1, 12.0,1,1, 6.994, 10450.500, 387.653, 52845.357 24/05/20,12:01:39,09,09,1, 12.0,1,1, 6.994, 10450.029, 388.136, 52844.809 24/05/20,12:01:39,10,09,1, 12.0,1,1, 6.994, 10450.300, 388.082, 52845.710 24/05/20,12:01:39,11,09,1, 12.0,1,1, 6.994, 10449.983, 387.739, 52844.517 24/05/20,12:01:39,12,09,1, 12.0,1,1, 6.994, 10450.088, 388.386, 52845.426 24/05/20,12:01:39,13,09,1, 12.0,1,1, 6.994, 10450.586, 387.966, 52845.887 24/05/20,12:01:39,14,09,1, 12.0,1,1, 6.994, 10450.402, 388.028, 52844.967 24/05/20,12:01:39,15,09,1, 12.0,1,1, 6.994, 10450.665, 388.381, 52846.173 24/05/20,12:01:39,16,09,1, 12.0,1,1, 6.994, 10450.558, 387.632, 52845.405 24/05/20,12:01:39,17,09,1, 12.0,1,1, 6.994, 10450.105, 388.100, 52844.859 24/05/20,12:01:39,18,09,1, 12.0,1,1, 6.994, 10450.342, 388.137, 52845.838 24/05/20,12:01:39,19,09,1, 12.0,1,1, 6.994, 10449.957, 387.767, 52844.537 24/05/20,12:01:40,00,09,1, 11.9,1,1, 6.996, 10449.955, 387.767, 52844.537 24/05/20,12:01:40,01,09,1, 11.9,1,1, 6.996, 10450.236, 388.003, 52844.837 24/05/20,12:01:40,02,09,1, 11.9,1,1, 6.996, 10450.399, 388.024, 52845.732 24/05/20,12:01:40,03,09,1, 11.9,1,1, 6.996, 10450.090, 387.610, 52844.647 24/05/20,12:01:40,04,09,1, 11.9,1,1, 6.996, 10450.069, 388.336, 52845.185 24/05/20,12:01:40,05,09,1, 11.9,1,1, 6.996, 10450.564, 387.898, 52845.887 24/05/20,12:01:40,06,09,1, 11.9,1,1, 6.996, 10450.452, 387.994, 52845.730 24/05/20,12:01:40,07,09,1, 11.9,1,1, 6.996, 10450.558, 388.284, 52845.602 24/05/20,12:01:40,08,09,1, 11.9,1,1, 6.996, 10450.532, 387.729, 52845.782 24/05/20,12:01:40,09,09,1, 11.9,1,1, 6.996, 10450.552, 387.998, 52844.992 24/05/20,12:01:40,10,09,1, 11.9,1,1, 6.996, 10450.179, 387.915, 52845.246 24/05/20,12:01:40,11,09,1, 11.9,1,1, 6.996, 10450.210, 387.688, 52845.179 24/05/20,12:01:40,12,09,1, 11.9,1,1, 6.996, 10450.237, 388.333, 52844.966 24/05/20,12:01:40,13,09,1, 11.9,1,1, 6.996, 10450.237, 387.930, 52845.703 24/05/20,12:01:40,14,09,1, 11.9,1,1, 6.996, 10450.626, 387.932, 52845.384 24/05/20,12:01:40,15,09,1, 11.9,1,1, 6.996, 10450.630, 388.255, 52845.481 24/05/20,12:01:40,16,09,1, 11.9,1,1, 6.996, 10450.612, 387.702, 52845.711 24/05/20,12:01:40,17,09,1, 11.9,1,1, 6.996, 10450.611, 388.053, 52845.062 24/05/20,12:01:40,18,09,1, 11.9,1,1, 6.996, 10450.203, 387.905, 52845.230 24/05/20,12:01:40,19,09,1, 11.9,1,1, 6.996, 10450.184, 387.644, 52845.140 24/05/20,12:01:41,00,10,1, 11.9,1,1, 6.996, 10450.181, 387.644, 52845.140 24/05/20,12:01:41,01,10,1, 11.9,1,1, 6.996, 10450.948, 388.058, 52845.840 24/05/20,12:01:41,02,10,1, 11.9,1,1, 6.996, 10450.437, 387.856, 52844.751 24/05/20,12:01:41,03,10,1, 11.9,1,1, 6.996, 10449.927, 387.577, 52845.120 24/05/20,12:01:41,04,10,1, 11.9,1,1, 6.996, 10450.614, 388.161, 52845.200 24/05/20,12:01:41,05,10,1, 11.9,1,1, 6.996, 10450.035, 387.794, 52844.712 24/05/20,12:01:41,06,10,1, 11.9,1,1, 6.996, 10450.505, 388.037, 52845.979 24/05/20,12:01:41,07,10,1, 11.9,1,1, 6.996, 10450.940, 388.216, 52845.501 24/05/20,12:01:41,08,10,1, 11.9,1,1, 6.996, 10450.218, 387.568, 52845.282 24/05/20,12:01:41,09,10,1, 11.9,1,1, 6.996, 10450.973, 388.024, 52845.993 24/05/20,12:01:41,10,10,1, 11.9,1,1, 6.996, 10450.451, 387.844, 52844.884 24/05/20,12:01:41,11,10,1, 11.9,1,1, 6.996, 10449.945, 387.571, 52845.154 24/05/20,12:01:41,12,10,1, 11.9,1,1, 6.996, 10450.685, 388.150, 52845.394 24/05/20,12:01:41,13,10,1, 11.9,1,1, 6.996, 10449.961, 387.763, 52844.770 24/05/20,12:01:41,14,10,1, 11.9,1,1, 6.996, 10450.449, 388.002, 52845.861 24/05/20,12:01:41,15,10,1, 11.9,1,1, 6.996, 10450.915, 388.271, 52845.548 24/05/20,12:01:41,16,10,1, 11.9,1,1, 6.996, 10450.272, 387.572, 52845.282 24/05/20,12:01:41,17,10,1, 11.9,1,1, 6.996, 10450.981, 388.060, 52845.922 24/05/20,12:01:41,18,10,1, 11.9,1,1, 6.996, 10450.497, 387.897, 52844.907 24/05/20,12:01:41,19,10,1, 11.9,1,1, 6.996, 10449.941, 387.612, 52845.210 24/05/20,12:01:42,00,09,1, 11.9,1,1, 6.995, 10449.939, 387.612, 52845.210 24/05/20,12:01:42,01,09,1, 11.9,1,1, 6.995, 10451.032, 388.016, 52845.985 24/05/20,12:01:42,02,09,1, 11.9,1,1, 6.995, 10450.662, 387.797, 52844.841 24/05/20,12:01:42,03,09,1, 11.9,1,1, 6.995, 10450.112, 387.510, 52845.135 24/05/20,12:01:42,04,09,1, 11.9,1,1, 6.995, 10450.765, 388.138, 52845.441 24/05/20,12:01:42,05,09,1, 11.9,1,1, 6.995, 10449.971, 387.696, 52844.579 24/05/20,12:01:42,06,09,1, 11.9,1,1, 6.995, 10450.367, 387.868, 52845.752 24/05/20,12:01:42,07,09,1, 11.9,1,1, 6.995, 10451.005, 388.241, 52845.528 24/05/20,12:01:42,08,09,1, 11.9,1,1, 6.995, 10450.308, 387.666, 52845.343 24/05/20,12:01:42,09,09,1, 11.9,1,1, 6.995, 10450.968, 387.966, 52846.004 24/05/20,12:01:42,10,09,1, 11.9,1,1, 6.995, 10450.636, 387.839, 52844.749 24/05/20,12:01:42,11,09,1, 11.9,1,1, 6.995, 10450.099, 387.472, 52845.138 24/05/20,12:01:42,12,09,1, 11.9,1,1, 6.995, 10450.752, 388.143, 52845.401 24/05/20,12:01:42,13,09,1, 11.9,1,1, 6.995, 10450.061, 387.697, 52844.557 24/05/20,12:01:42,14,09,1, 11.9,1,1, 6.995, 10450.392, 387.864, 52845.807 24/05/20,12:01:42,15,09,1, 11.9,1,1, 6.995, 10450.970, 388.243, 52845.591 24/05/20,12:01:42,16,09,1, 11.9,1,1, 6.995, 10450.310, 387.620, 52845.256 24/05/20,12:01:42,17,09,1, 11.9,1,1, 6.995, 10451.090, 387.997, 52846.018 24/05/20,12:01:42,18,09,1, 11.9,1,1, 6.995, 10450.630, 387.824, 52844.941 24/05/20,12:01:42,19,09,1, 11.9,1,1, 6.995, 10450.074, 387.478, 52845.107 24/05/20,12:01:43,00,10,1, 11.9,1,1, 6.996, 10450.072, 387.478, 52845.107 24/05/20,12:01:43,01,10,1, 11.9,1,1, 6.996, 10451.076, 387.979, 52846.104 24/05/20,12:01:43,02,10,1, 11.9,1,1, 6.996, 10450.888, 387.881, 52845.054 24/05/20,12:01:43,03,10,1, 11.9,1,1, 6.996, 10450.165, 387.419, 52845.055 24/05/20,12:01:43,04,10,1, 11.9,1,1, 6.996, 10450.895, 387.966, 52845.385 24/05/20,12:01:43,05,10,1, 11.9,1,1, 6.996, 10450.148, 387.682, 52844.562 24/05/20,12:01:43,06,10,1, 11.9,1,1, 6.996, 10450.329, 387.773, 52845.577 24/05/20,12:01:43,07,10,1, 11.9,1,1, 6.996, 10451.021, 388.178, 52845.500 24/05/20,12:01:43,08,10,1, 11.9,1,1, 6.996, 10450.361, 387.541, 52845.303 24/05/20,12:01:43,09,10,1, 11.9,1,1, 6.996, 10451.010, 387.927, 52846.118 24/05/20,12:01:43,10,10,1, 11.9,1,1, 6.996, 10450.827, 387.881, 52844.998 24/05/20,12:01:43,11,10,1, 11.9,1,1, 6.996, 10450.126, 387.373, 52844.875 24/05/20,12:01:43,12,10,1, 11.9,1,1, 6.996, 10451.159, 387.965, 52845.358 24/05/20,12:01:43,13,10,1, 11.9,1,1, 6.996, 10449.834, 387.631, 52844.083 24/05/20,12:01:43,14,10,1, 11.9,1,1, 6.996, 10450.579, 387.802, 52846.062 24/05/20,12:01:43,15,10,1, 11.9,1,1, 6.996, 10451.031, 388.116, 52845.112 24/05/20,12:01:43,16,10,1, 11.9,1,1, 6.996, 10450.055, 387.543, 52845.155 24/05/20,12:01:43,17,10,1, 11.9,1,1, 6.996, 10451.400, 387.911, 52846.409 24/05/20,12:01:43,18,10,1, 11.9,1,1, 6.996, 10450.734, 387.784, 52844.495 24/05/20,12:01:43,19,10,1, 11.9,1,1, 6.996, 10450.146, 387.463, 52845.526 24/05/20,12:01:44,00,09,1, 11.9,1,1, 7.000, 10450.139, 387.463, 52845.526 24/05/20,12:01:44,01,09,1, 11.9,1,1, 7.000, 10451.375, 387.889, 52846.425 24/05/20,12:01:44,02,09,1, 11.9,1,1, 7.000, 10450.895, 387.735, 52844.574 24/05/20,12:01:44,03,09,1, 11.9,1,1, 7.000, 10450.244, 387.483, 52845.589 24/05/20,12:01:44,04,09,1, 11.9,1,1, 7.000, 10451.233, 387.937, 52845.561 24/05/20,12:01:44,05,09,1, 11.9,1,1, 7.000, 10449.954, 387.543, 52844.142 24/05/20,12:01:44,06,09,1, 11.9,1,1, 7.000, 10450.406, 387.711, 52846.027 24/05/20,12:01:44,07,09,1, 11.9,1,1, 7.000, 10451.085, 388.087, 52845.071 24/05/20,12:01:44,08,09,1, 11.9,1,1, 7.000, 10450.060, 387.580, 52845.096 24/05/20,12:01:44,09,09,1, 11.9,1,1, 7.000, 10451.358, 387.884, 52846.472 24/05/20,12:01:44,10,09,1, 11.9,1,1, 7.000, 10450.894, 387.752, 52844.545 24/05/20,12:01:44,11,09,1, 11.9,1,1, 7.000, 10450.225, 387.444, 52845.482 24/05/20,12:01:44,12,09,1, 11.9,1,1, 7.000, 10451.242, 387.937, 52845.515 24/05/20,12:01:44,13,09,1, 11.9,1,1, 7.000, 10449.966, 387.535, 52844.038 24/05/20,12:01:44,14,09,1, 11.9,1,1, 7.000, 10450.452, 387.696, 52846.035 24/05/20,12:01:44,15,09,1, 11.9,1,1, 7.000, 10451.110, 388.088, 52845.118 24/05/20,12:01:44,16,09,1, 11.9,1,1, 7.000, 10450.101, 387.622, 52845.035 24/05/20,12:01:44,17,09,1, 11.9,1,1, 7.000, 10451.357, 387.927, 52846.505 24/05/20,12:01:44,18,09,1, 11.9,1,1, 7.000, 10450.962, 387.771, 52844.589 24/05/20,12:01:44,19,09,1, 11.9,1,1, 7.000, 10450.244, 387.462, 52845.532 24/05/20,12:01:45,00,09,1, 11.9,1,1, 6.999, 10450.239, 387.462, 52845.532 24/05/20,12:01:45,01,09,1, 11.9,1,1, 6.999, 10451.355, 387.958, 52846.591 24/05/20,12:01:45,02,09,1, 11.9,1,1, 6.999, 10451.005, 387.763, 52844.627 24/05/20,12:01:45,03,09,1, 11.9,1,1, 6.999, 10450.315, 387.307, 52845.446 24/05/20,12:01:45,04,09,1, 11.9,1,1, 6.999, 10451.355, 387.867, 52845.662 24/05/20,12:01:45,05,09,1, 11.9,1,1, 6.999, 10450.141, 387.539, 52844.039 24/05/20,12:01:45,06,09,1, 11.9,1,1, 6.999, 10450.410, 387.637, 52845.857 24/05/20,12:01:45,07,09,1, 11.9,1,1, 6.999, 10451.134, 387.972, 52845.020 24/05/20,12:01:45,08,09,1, 11.9,1,1, 6.999, 10450.049, 387.554, 52844.896 24/05/20,12:01:45,09,09,1, 11.9,1,1, 6.999, 10451.369, 387.946, 52846.496 24/05/20,12:01:45,10,09,1, 11.9,1,1, 6.999, 10451.092, 387.769, 52844.693 24/05/20,12:01:45,11,09,1, 11.9,1,1, 6.999, 10450.325, 387.339, 52845.460 24/05/20,12:01:45,12,09,1, 11.9,1,1, 6.999, 10451.409, 387.842, 52845.702 24/05/20,12:01:45,13,09,1, 11.9,1,1, 6.999, 10450.093, 387.532, 52843.907 24/05/20,12:01:45,14,09,1, 11.9,1,1, 6.999, 10450.404, 387.587, 52845.841 24/05/20,12:01:45,15,09,1, 11.9,1,1, 6.999, 10451.127, 387.976, 52845.005 24/05/20,12:01:45,16,09,1, 11.9,1,1, 6.999, 10450.081, 387.529, 52844.955 24/05/20,12:01:45,17,09,1, 11.9,1,1, 6.999, 10451.326, 387.906, 52846.541 24/05/20,12:01:45,18,09,1, 11.9,1,1, 6.999, 10451.037, 387.764, 52844.683 24/05/20,12:01:45,19,09,1, 11.9,1,1, 6.999, 10450.322, 387.382, 52845.577 24/05/20,12:01:46,00,09,1, 11.9,1,1, 6.996, 10450.314, 387.382, 52845.577 24/05/20,12:01:46,01,09,1, 11.9,1,1, 6.996, 10451.317, 387.648, 52845.264 24/05/20,12:01:46,02,09,1, 11.9,1,1, 6.996, 10450.641, 387.882, 52845.024 24/05/20,12:01:46,03,09,1, 11.9,1,1, 6.996, 10451.180, 387.409, 52846.302 24/05/20,12:01:46,04,09,1, 11.9,1,1, 6.996, 10450.904, 387.584, 52844.345 24/05/20,12:01:46,05,09,1, 11.9,1,1, 6.996, 10450.252, 387.626, 52845.165 24/05/20,12:01:46,06,09,1, 11.9,1,1, 6.996, 10450.992, 387.479, 52845.525 24/05/20,12:01:46,07,09,1, 11.9,1,1, 6.996, 10450.434, 387.870, 52844.225 24/05/20,12:01:46,08,09,1, 11.9,1,1, 6.996, 10450.640, 387.693, 52846.128 24/05/20,12:01:46,09,09,1, 11.9,1,1, 6.996, 10451.330, 387.604, 52845.328 24/05/20,12:01:46,10,09,1, 11.9,1,1, 6.996, 10450.677, 387.862, 52845.038 24/05/20,12:01:46,11,09,1, 11.9,1,1, 6.996, 10451.161, 387.449, 52846.267 24/05/20,12:01:46,12,09,1, 11.9,1,1, 6.996, 10450.965, 387.568, 52844.357 24/05/20,12:01:46,13,09,1, 11.9,1,1, 6.996, 10450.262, 387.613, 52845.203 24/05/20,12:01:46,14,09,1, 11.9,1,1, 6.996, 10450.953, 387.465, 52845.479 24/05/20,12:01:46,15,09,1, 11.9,1,1, 6.996, 10450.482, 387.878, 52844.314 24/05/20,12:01:46,16,09,1, 11.9,1,1, 6.996, 10450.657, 387.650, 52846.149 24/05/20,12:01:46,17,09,1, 11.9,1,1, 6.996, 10451.330, 387.604, 52845.293 24/05/20,12:01:46,18,09,1, 11.9,1,1, 6.996, 10450.682, 387.854, 52845.035 24/05/20,12:01:46,19,09,1, 11.9,1,1, 6.996, 10451.185, 387.430, 52846.272 24/05/20,12:01:47,00,09,1, 11.8,1,1, 6.995, 10451.182, 387.430, 52846.272 24/05/20,12:01:47,01,09,1, 11.8,1,1, 6.995, 10451.373, 387.593, 52845.240 24/05/20,12:01:47,02,09,1, 11.8,1,1, 6.995, 10450.708, 387.789, 52844.848 24/05/20,12:01:47,03,09,1, 11.8,1,1, 6.995, 10451.288, 387.404, 52846.238 24/05/20,12:01:47,04,09,1, 11.8,1,1, 6.995, 10451.093, 387.593, 52844.512 24/05/20,12:01:47,05,09,1, 11.8,1,1, 6.995, 10450.348, 387.623, 52845.243 24/05/20,12:01:47,06,09,1, 11.8,1,1, 6.995, 10450.997, 387.290, 52845.413 24/05/20,12:01:47,07,09,1, 11.8,1,1, 6.995, 10450.551, 387.806, 52844.145 24/05/20,12:01:47,08,09,1, 11.8,1,1, 6.995, 10450.729, 387.701, 52846.066 24/05/20,12:01:47,09,09,1, 11.8,1,1, 6.995, 10451.415, 387.573, 52845.310 24/05/20,12:01:47,10,09,1, 11.8,1,1, 6.995, 10450.702, 387.776, 52845.003 24/05/20,12:01:47,11,09,1, 11.8,1,1, 6.995, 10451.240, 387.406, 52846.366 24/05/20,12:01:47,12,09,1, 11.8,1,1, 6.995, 10451.056, 387.614, 52844.472 24/05/20,12:01:47,13,09,1, 11.8,1,1, 6.995, 10450.382, 387.635, 52845.237 24/05/20,12:01:47,14,09,1, 11.8,1,1, 6.995, 10451.048, 387.325, 52845.440 24/05/20,12:01:47,15,09,1, 11.8,1,1, 6.995, 10450.490, 387.792, 52844.177 24/05/20,12:01:47,16,09,1, 11.8,1,1, 6.995, 10450.696, 387.681, 52846.101 24/05/20,12:01:47,17,09,1, 11.8,1,1, 6.995, 10451.404, 387.572, 52845.319 24/05/20,12:01:47,18,09,1, 11.8,1,1, 6.995, 10450.730, 387.765, 52844.973 24/05/20,12:01:47,19,09,1, 11.8,1,1, 6.995, 10451.242, 387.346, 52846.267 24/05/20,12:01:48,00,09,1, 11.9,1,1, 6.996, 10451.241, 387.346, 52846.267 24/05/20,12:01:48,01,09,1, 11.9,1,1, 6.996, 10451.924, 387.561, 52845.418 24/05/20,12:01:48,02,09,1, 11.9,1,1, 6.996, 10450.300, 387.750, 52844.138 24/05/20,12:01:48,03,09,1, 11.9,1,1, 6.996, 10451.560, 387.480, 52847.264 24/05/20,12:01:48,04,09,1, 11.9,1,1, 6.996, 10451.380, 387.370, 52843.816 24/05/20,12:01:48,05,09,1, 11.9,1,1, 6.996, 10449.978, 387.613, 52845.041 24/05/20,12:01:48,06,09,1, 11.9,1,1, 6.996, 10451.613, 387.464, 52846.437 24/05/20,12:01:48,07,09,1, 11.9,1,1, 6.996, 10450.308, 387.584, 52843.195 24/05/20,12:01:48,08,09,1, 11.9,1,1, 6.996, 10450.541, 387.676, 52846.655 24/05/20,12:01:48,09,09,1, 11.9,1,1, 6.996, 10451.920, 387.529, 52845.541 24/05/20,12:01:48,10,09,1, 11.9,1,1, 6.996, 10450.246, 387.765, 52844.152 24/05/20,12:01:48,11,09,1, 11.9,1,1, 6.996, 10451.563, 387.463, 52847.326 24/05/20,12:01:48,12,09,1, 11.9,1,1, 6.996, 10451.350, 387.351, 52843.849 24/05/20,12:01:48,13,09,1, 11.9,1,1, 6.996, 10449.954, 387.545, 52844.942 24/05/20,12:01:48,14,09,1, 11.9,1,1, 6.996, 10451.610, 387.422, 52846.350 24/05/20,12:01:48,15,09,1, 11.9,1,1, 6.996, 10450.357, 387.570, 52843.017 24/05/20,12:01:48,16,09,1, 11.9,1,1, 6.996, 10450.540, 387.650, 52846.523 24/05/20,12:01:48,17,09,1, 11.9,1,1, 6.996, 10451.905, 387.515, 52845.501 24/05/20,12:01:48,18,09,1, 11.9,1,1, 6.996, 10450.232, 387.704, 52844.220 24/05/20,12:01:48,19,09,1, 11.9,1,1, 6.996, 10451.543, 387.512, 52847.329 24/05/20,12:01:49,00,10,1, 11.9,1,1, 6.995, 10451.541, 387.512, 52847.329 24/05/20,12:01:49,01,10,1, 11.9,1,1, 6.995, 10451.851, 387.615, 52846.249 24/05/20,12:01:49,02,10,1, 11.9,1,1, 6.995, 10450.720, 387.602, 52843.989 24/05/20,12:01:49,03,10,1, 11.9,1,1, 6.995, 10451.113, 387.459, 52846.781 24/05/20,12:01:49,04,10,1, 11.9,1,1, 6.995, 10451.610, 387.499, 52844.584 24/05/20,12:01:49,05,10,1, 11.9,1,1, 6.995, 10450.570, 387.373, 52844.261 24/05/20,12:01:49,06,10,1, 11.9,1,1, 6.995, 10451.023, 387.399, 52846.703 24/05/20,12:01:49,07,10,1, 11.9,1,1, 6.995, 10450.889, 387.647, 52843.577 24/05/20,12:01:49,08,10,1, 11.9,1,1, 6.995, 10450.517, 387.434, 52844.966 24/05/20,12:01:49,09,10,1, 11.9,1,1, 6.995, 10451.712, 387.660, 52846.773 24/05/20,12:01:49,10,10,1, 11.9,1,1, 6.995, 10450.743, 387.593, 52843.953 24/05/20,12:01:49,11,10,1, 11.9,1,1, 6.995, 10451.102, 387.334, 52845.697 24/05/20,12:01:49,12,10,1, 11.9,1,1, 6.995, 10451.667, 387.616, 52845.426 24/05/20,12:01:49,13,10,1, 11.9,1,1, 6.995, 10450.498, 387.395, 52844.396 24/05/20,12:01:49,14,10,1, 11.9,1,1, 6.995, 10450.772, 387.280, 52845.640 24/05/20,12:01:49,15,10,1, 11.9,1,1, 6.995, 10451.133, 387.737, 52844.687 24/05/20,12:01:49,16,10,1, 11.9,1,1, 6.995, 10450.371, 387.458, 52845.025 24/05/20,12:01:49,17,10,1, 11.9,1,1, 6.995, 10451.467, 387.636, 52846.096 24/05/20,12:01:49,18,10,1, 11.9,1,1, 6.995, 10451.213, 387.682, 52844.799 24/05/20,12:01:49,19,10,1, 11.9,1,1, 6.995, 10450.914, 387.320, 52845.963 24/05/20,12:01:50,00,09,1, 12.0,1,1, 6.999, 10450.907, 387.320, 52845.963 24/05/20,12:01:50,01,09,1, 12.0,1,1, 6.999, 10451.517, 387.685, 52846.113 24/05/20,12:01:50,02,09,1, 12.0,1,1, 6.999, 10451.221, 387.738, 52844.716 24/05/20,12:01:50,03,09,1, 12.0,1,1, 6.999, 10450.901, 387.256, 52845.765 24/05/20,12:01:50,04,09,1, 12.0,1,1, 6.999, 10451.631, 387.533, 52845.397 24/05/20,12:01:50,05,09,1, 12.0,1,1, 6.999, 10450.565, 387.452, 52844.287 24/05/20,12:01:50,06,09,1, 12.0,1,1, 6.999, 10450.874, 387.304, 52845.744 24/05/20,12:01:50,07,09,1, 12.0,1,1, 6.999, 10451.157, 387.697, 52844.571 24/05/20,12:01:50,08,09,1, 12.0,1,1, 6.999, 10450.400, 387.399, 52844.963 24/05/20,12:01:50,09,09,1, 12.0,1,1, 6.999, 10451.529, 387.675, 52846.097 24/05/20,12:01:50,10,09,1, 12.0,1,1, 6.999, 10451.244, 387.742, 52844.666 24/05/20,12:01:50,11,09,1, 12.0,1,1, 6.999, 10450.887, 387.284, 52845.825 24/05/20,12:01:50,12,09,1, 12.0,1,1, 6.999, 10451.651, 387.578, 52845.438 24/05/20,12:01:50,13,09,1, 12.0,1,1, 6.999, 10450.616, 387.456, 52844.399 24/05/20,12:01:50,14,09,1, 12.0,1,1, 6.999, 10450.832, 387.301, 52845.676 24/05/20,12:01:50,15,09,1, 12.0,1,1, 6.999, 10451.209, 387.674, 52844.653 24/05/20,12:01:50,16,09,1, 12.0,1,1, 6.999, 10450.409, 387.434, 52845.028 24/05/20,12:01:50,17,09,1, 12.0,1,1, 6.999, 10451.490, 387.622, 52846.063 24/05/20,12:01:50,18,09,1, 12.0,1,1, 6.999, 10451.251, 387.694, 52844.746 24/05/20,12:01:50,19,09,1, 12.0,1,1, 6.999, 10450.891, 387.276, 52845.711 24/05/20,12:01:51,00,09,1, 11.9,1,1, 7.000, 10450.890, 387.276, 52845.711 24/05/20,12:01:51,01,09,1, 11.9,1,1, 7.000, 10451.540, 387.575, 52846.093 24/05/20,12:01:51,02,09,1, 11.9,1,1, 7.000, 10451.331, 387.748, 52844.802 24/05/20,12:01:51,03,09,1, 11.9,1,1, 7.000, 10450.963, 387.259, 52845.754 24/05/20,12:01:51,04,09,1, 11.9,1,1, 7.000, 10451.723, 387.558, 52845.377 24/05/20,12:01:51,05,09,1, 11.9,1,1, 7.000, 10450.658, 387.363, 52844.342 24/05/20,12:01:51,06,09,1, 11.9,1,1, 7.000, 10450.888, 387.326, 52845.669 24/05/20,12:01:51,07,09,1, 11.9,1,1, 7.000, 10451.250, 387.716, 52844.645 24/05/20,12:01:51,08,09,1, 11.9,1,1, 7.000, 10450.483, 387.441, 52845.082 24/05/20,12:01:51,09,09,1, 11.9,1,1, 7.000, 10451.494, 387.545, 52846.063 24/05/20,12:01:51,10,09,1, 11.9,1,1, 7.000, 10451.307, 387.721, 52844.805 24/05/20,12:01:51,11,09,1, 11.9,1,1, 7.000, 10451.016, 387.308, 52845.894 24/05/20,12:01:51,12,09,1, 11.9,1,1, 7.000, 10451.688, 387.612, 52845.504 24/05/20,12:01:51,13,09,1, 11.9,1,1, 7.000, 10450.637, 387.372, 52844.349 24/05/20,12:01:51,14,09,1, 11.9,1,1, 7.000, 10450.918, 387.312, 52845.626 24/05/20,12:01:51,15,09,1, 11.9,1,1, 7.000, 10451.252, 387.753, 52844.562 24/05/20,12:01:51,16,09,1, 11.9,1,1, 7.000, 10450.472, 387.404, 52844.938 24/05/20,12:01:51,17,09,1, 11.9,1,1, 7.000, 10451.525, 387.566, 52846.109 24/05/20,12:01:51,18,09,1, 11.9,1,1, 7.000, 10451.326, 387.711, 52844.821 24/05/20,12:01:51,19,09,1, 11.9,1,1, 7.000, 10450.991, 387.305, 52845.794 24/05/20,12:01:52,00,10,1, 11.9,1,1, 6.999, 10450.990, 387.305, 52845.794 24/05/20,12:01:52,01,10,1, 11.9,1,1, 6.999, 10451.668, 387.513, 52845.402 24/05/20,12:01:52,02,10,1, 11.9,1,1, 6.999, 10450.960, 387.661, 52844.814 24/05/20,12:01:52,03,10,1, 11.9,1,1, 6.999, 10451.574, 387.347, 52846.395 24/05/20,12:01:52,04,10,1, 11.9,1,1, 6.999, 10451.465, 387.466, 52844.397 24/05/20,12:01:52,05,10,1, 11.9,1,1, 6.999, 10450.634, 387.461, 52845.041 24/05/20,12:01:52,06,10,1, 11.9,1,1, 6.999, 10451.362, 387.168, 52845.559 24/05/20,12:01:52,07,10,1, 11.9,1,1, 6.999, 10450.734, 387.597, 52843.972 24/05/20,12:01:52,08,10,1, 11.9,1,1, 6.999, 10450.832, 387.553, 52846.075 24/05/20,12:01:52,09,10,1, 11.9,1,1, 6.999, 10451.650, 387.496, 52845.297 24/05/20,12:01:52,10,10,1, 11.9,1,1, 6.999, 10450.899, 387.701, 52844.721 24/05/20,12:01:52,11,10,1, 11.9,1,1, 6.999, 10451.505, 387.318, 52846.357 24/05/20,12:01:52,12,10,1, 11.9,1,1, 6.999, 10451.429, 387.478, 52844.395 24/05/20,12:01:52,13,10,1, 11.9,1,1, 6.999, 10450.606, 387.501, 52844.978 24/05/20,12:01:52,14,10,1, 11.9,1,1, 6.999, 10451.323, 387.267, 52845.546 24/05/20,12:01:52,15,10,1, 11.9,1,1, 6.999, 10450.721, 387.625, 52843.958 24/05/20,12:01:52,16,10,1, 11.9,1,1, 6.999, 10450.911, 387.549, 52846.031 24/05/20,12:01:52,17,10,1, 11.9,1,1, 6.999, 10451.658, 387.515, 52845.349 24/05/20,12:01:52,18,10,1, 11.9,1,1, 6.999, 10450.882, 387.661, 52844.762 24/05/20,12:01:52,19,10,1, 11.9,1,1, 6.999, 10451.537, 387.320, 52846.380 24/05/20,12:01:53,00,10,1, 11.9,1,1, 6.998, 10451.533, 387.320, 52846.380 24/05/20,12:01:53,01,10,1, 11.9,1,1, 6.998, 10451.205, 387.532, 52845.132 24/05/20,12:01:53,02,10,1, 11.9,1,1, 6.998, 10451.489, 387.838, 52845.657 24/05/20,12:01:53,03,10,1, 11.9,1,1, 6.998, 10451.342, 387.155, 52845.396 24/05/20,12:01:53,04,10,1, 11.9,1,1, 6.998, 10451.237, 387.557, 52845.017 24/05/20,12:01:53,05,10,1, 11.9,1,1, 6.998, 10451.183, 387.514, 52845.229 24/05/20,12:01:53,06,10,1, 11.9,1,1, 6.998, 10450.852, 387.191, 52844.744 24/05/20,12:01:53,07,10,1, 11.9,1,1, 6.998, 10450.994, 387.788, 52844.937 24/05/20,12:01:53,08,10,1, 11.9,1,1, 6.998, 10451.092, 387.434, 52845.385 24/05/20,12:01:53,09,10,1, 11.9,1,1, 6.998, 10451.185, 387.546, 52845.207 24/05/20,12:01:53,10,10,1, 11.9,1,1, 6.998, 10451.534, 387.860, 52845.726 24/05/20,12:01:53,11,10,1, 11.9,1,1, 6.998, 10451.270, 387.134, 52845.377 24/05/20,12:01:53,12,10,1, 11.9,1,1, 6.998, 10451.189, 387.485, 52845.004 24/05/20,12:01:53,13,10,1, 11.9,1,1, 6.998, 10451.132, 387.494, 52845.131 24/05/20,12:01:53,14,10,1, 11.9,1,1, 6.998, 10450.813, 387.229, 52844.762 24/05/20,12:01:53,15,10,1, 11.9,1,1, 6.998, 10451.028, 387.793, 52845.083 24/05/20,12:01:53,16,10,1, 11.9,1,1, 6.998, 10451.080, 387.385, 52845.327 24/05/20,12:01:53,17,10,1, 11.9,1,1, 6.998, 10451.173, 387.500, 52845.183 24/05/20,12:01:53,18,10,1, 11.9,1,1, 6.998, 10451.505, 387.866, 52845.715 24/05/20,12:01:53,19,10,1, 11.9,1,1, 6.998, 10451.342, 387.150, 52845.345 24/05/20,12:01:54,00,10,1, 12.0,1,1, 6.996, 10451.341, 387.150, 52845.345 24/05/20,12:01:54,01,10,1, 12.0,1,1, 6.996, 10451.241, 387.501, 52845.216 24/05/20,12:01:54,02,10,1, 12.0,1,1, 6.996, 10451.501, 387.851, 52845.689 24/05/20,12:01:54,03,10,1, 12.0,1,1, 6.996, 10451.272, 387.181, 52845.306 24/05/20,12:01:54,04,10,1, 12.0,1,1, 6.996, 10451.205, 387.547, 52844.967 24/05/20,12:01:54,05,10,1, 12.0,1,1, 6.996, 10451.093, 387.478, 52845.223 24/05/20,12:01:54,06,10,1, 12.0,1,1, 6.996, 10450.842, 387.194, 52844.748 24/05/20,12:01:54,07,10,1, 12.0,1,1, 6.996, 10451.076, 387.898, 52845.117 24/05/20,12:01:54,08,10,1, 12.0,1,1, 6.996, 10451.126, 387.420, 52845.410 24/05/20,12:01:54,09,10,1, 12.0,1,1, 6.996, 10451.245, 387.508, 52845.209 24/05/20,12:01:54,10,10,1, 12.0,1,1, 6.996, 10451.537, 387.844, 52845.658 24/05/20,12:01:54,11,10,1, 12.0,1,1, 6.996, 10451.288, 387.204, 52845.342 24/05/20,12:01:54,12,10,1, 12.0,1,1, 6.996, 10451.231, 387.562, 52844.995 24/05/20,12:01:54,13,10,1, 12.0,1,1, 6.996, 10451.078, 387.439, 52845.163 24/05/20,12:01:54,14,10,1, 12.0,1,1, 6.996, 10450.827, 387.208, 52844.737 24/05/20,12:01:54,15,10,1, 12.0,1,1, 6.996, 10451.061, 387.882, 52845.143 24/05/20,12:01:54,16,10,1, 12.0,1,1, 6.996, 10451.093, 387.453, 52845.451 24/05/20,12:01:54,17,10,1, 12.0,1,1, 6.996, 10451.268, 387.474, 52845.228 24/05/20,12:01:54,18,10,1, 12.0,1,1, 6.996, 10451.515, 387.868, 52845.689 24/05/20,12:01:54,19,10,1, 12.0,1,1, 6.996, 10451.311, 387.221, 52845.362 24/05/20,12:01:55,00,09,1, 11.8,1,1, 6.999, 10451.307, 387.221, 52845.362 24/05/20,12:01:55,01,09,1, 11.8,1,1, 6.999, 10451.371, 387.565, 52845.297 24/05/20,12:01:55,02,09,1, 11.8,1,1, 6.999, 10451.483, 387.774, 52845.706 24/05/20,12:01:55,03,09,1, 11.8,1,1, 6.999, 10451.265, 387.200, 52845.224 24/05/20,12:01:55,04,09,1, 11.8,1,1, 6.999, 10451.189, 387.681, 52844.939 24/05/20,12:01:55,05,09,1, 11.8,1,1, 6.999, 10451.006, 387.496, 52845.065 24/05/20,12:01:55,06,09,1, 11.8,1,1, 6.999, 10450.859, 387.258, 52844.754 24/05/20,12:01:55,07,09,1, 11.8,1,1, 6.999, 10451.114, 387.925, 52845.195 24/05/20,12:01:55,08,09,1, 11.8,1,1, 6.999, 10451.167, 387.459, 52845.390 24/05/20,12:01:55,09,09,1, 11.8,1,1, 6.999, 10451.346, 387.548, 52845.150 24/05/20,12:01:55,10,09,1, 11.8,1,1, 6.999, 10451.504, 387.787, 52845.606 24/05/20,12:01:55,11,09,1, 11.8,1,1, 6.999, 10451.214, 387.183, 52845.202 24/05/20,12:01:55,12,09,1, 11.8,1,1, 6.999, 10451.211, 387.664, 52844.949 24/05/20,12:01:55,13,09,1, 11.8,1,1, 6.999, 10450.988, 387.506, 52845.142 24/05/20,12:01:55,14,09,1, 11.8,1,1, 6.999, 10450.837, 387.250, 52844.699 24/05/20,12:01:55,15,09,1, 11.8,1,1, 6.999, 10451.095, 387.913, 52845.204 24/05/20,12:01:55,16,09,1, 11.8,1,1, 6.999, 10451.219, 387.475, 52845.587 24/05/20,12:01:55,17,09,1, 11.8,1,1, 6.999, 10451.303, 387.547, 52845.201 24/05/20,12:01:55,18,09,1, 11.8,1,1, 6.999, 10451.482, 387.735, 52845.599 24/05/20,12:01:55,19,09,1, 11.8,1,1, 6.999, 10451.260, 387.198, 52845.182 24/05/20,12:01:56,00,08,1, 11.9,1,1, 7.000, 10451.257, 387.198, 52845.182 24/05/20,12:01:56,01,08,1, 11.9,1,1, 7.000, 10451.342, 387.609, 52845.252 24/05/20,12:01:56,02,08,1, 11.9,1,1, 7.000, 10451.501, 387.808, 52845.694 24/05/20,12:01:56,03,08,1, 11.9,1,1, 7.000, 10451.230, 387.162, 52845.138 24/05/20,12:01:56,04,08,1, 11.9,1,1, 7.000, 10451.095, 387.675, 52844.943 24/05/20,12:01:56,05,08,1, 11.9,1,1, 7.000, 10450.993, 387.596, 52845.130 24/05/20,12:01:56,06,08,1, 11.9,1,1, 7.000, 10450.844, 387.338, 52844.720 24/05/20,12:01:56,07,08,1, 11.9,1,1, 7.000, 10451.182, 387.946, 52845.290 24/05/20,12:01:56,08,08,1, 11.9,1,1, 7.000, 10451.306, 387.470, 52845.595 24/05/20,12:01:56,09,08,1, 11.9,1,1, 7.000, 10451.397, 387.621, 52845.191 24/05/20,12:01:56,10,08,1, 11.9,1,1, 7.000, 10451.493, 387.791, 52845.641 24/05/20,12:01:56,11,08,1, 11.9,1,1, 7.000, 10451.160, 387.174, 52845.116 24/05/20,12:01:56,12,08,1, 11.9,1,1, 7.000, 10451.144, 387.656, 52844.920 24/05/20,12:01:56,13,08,1, 11.9,1,1, 7.000, 10450.981, 387.557, 52845.150 24/05/20,12:01:56,14,08,1, 11.9,1,1, 7.000, 10450.837, 387.339, 52844.794 24/05/20,12:01:56,15,08,1, 11.9,1,1, 7.000, 10451.193, 387.948, 52845.247 24/05/20,12:01:56,16,08,1, 11.9,1,1, 7.000, 10451.294, 387.431, 52845.590 24/05/20,12:01:56,17,08,1, 11.9,1,1, 7.000, 10451.358, 387.641, 52845.287 24/05/20,12:01:56,18,08,1, 11.9,1,1, 7.000, 10451.554, 387.806, 52845.637 24/05/20,12:01:56,19,08,1, 11.9,1,1, 7.000, 10451.180, 387.141, 52845.157 24/05/20,12:01:57,00,08,1, 11.9,1,1, 7.000, 10451.174, 387.141, 52845.157 24/05/20,12:01:57,01,08,1, 11.9,1,1, 7.000, 10451.725, 387.592, 52844.986 24/05/20,12:01:57,02,08,1, 11.9,1,1, 7.000, 10450.915, 387.769, 52845.063 24/05/20,12:01:57,03,08,1, 11.9,1,1, 7.000, 10451.451, 387.333, 52845.954 24/05/20,12:01:57,04,08,1, 11.9,1,1, 7.000, 10451.029, 387.615, 52844.158 24/05/20,12:01:57,05,08,1, 11.9,1,1, 7.000, 10450.614, 387.621, 52845.482 24/05/20,12:01:57,06,08,1, 11.9,1,1, 7.000, 10451.392, 387.501, 52845.476 24/05/20,12:01:57,07,08,1, 11.9,1,1, 7.000, 10450.887, 387.938, 52844.723 24/05/20,12:01:57,08,08,1, 11.9,1,1, 7.000, 10451.368, 387.561, 52846.069 24/05/20,12:01:57,09,08,1, 11.9,1,1, 7.000, 10451.425, 387.679, 52845.221 24/05/20,12:01:57,10,08,1, 11.9,1,1, 7.000, 10451.291, 387.846, 52845.636 24/05/20,12:01:57,11,08,1, 11.9,1,1, 7.000, 10451.111, 387.286, 52845.304 24/05/20,12:01:57,12,08,1, 11.9,1,1, 7.000, 10451.123, 387.790, 52845.056 24/05/20,12:01:57,13,08,1, 11.9,1,1, 7.000, 10451.054, 387.634, 52845.427 24/05/20,12:01:57,14,08,1, 11.9,1,1, 7.000, 10450.985, 387.458, 52845.052 24/05/20,12:01:57,15,08,1, 11.9,1,1, 7.000, 10451.234, 388.014, 52845.503 24/05/20,12:01:57,16,08,1, 11.9,1,1, 7.000, 10451.211, 387.481, 52845.623 24/05/20,12:01:57,17,08,1, 11.9,1,1, 7.000, 10451.290, 387.659, 52845.290 24/05/20,12:01:57,18,08,1, 11.9,1,1, 7.000, 10451.370, 387.859, 52845.622 24/05/20,12:01:57,19,08,1, 11.9,1,1, 7.000, 10451.132, 387.289, 52845.237 24/05/20,12:01:58,00,09,1, 11.8,1,1, 6.999, 10451.132, 387.289, 52845.237 24/05/20,12:01:58,01,09,1, 11.8,1,1, 6.999, 10451.245, 387.703, 52845.227 24/05/20,12:01:58,02,09,1, 11.8,1,1, 6.999, 10451.338, 387.859, 52845.533 24/05/20,12:01:58,03,09,1, 11.8,1,1, 6.999, 10451.054, 387.314, 52845.129 24/05/20,12:01:58,04,09,1, 11.8,1,1, 6.999, 10451.116, 387.895, 52845.119 24/05/20,12:01:58,05,09,1, 11.8,1,1, 6.999, 10451.024, 387.629, 52845.378 24/05/20,12:01:58,06,09,1, 11.8,1,1, 6.999, 10450.972, 387.518, 52845.110 24/05/20,12:01:58,07,09,1, 11.8,1,1, 6.999, 10451.343, 388.063, 52845.547 24/05/20,12:01:58,08,09,1, 11.8,1,1, 6.999, 10451.240, 387.473, 52845.602 24/05/20,12:01:58,09,09,1, 11.8,1,1, 6.999, 10451.250, 387.743, 52845.319 24/05/20,12:01:58,10,09,1, 11.8,1,1, 6.999, 10451.371, 387.851, 52845.715 24/05/20,12:01:58,11,09,1, 11.8,1,1, 6.999, 10451.003, 387.343, 52845.197 24/05/20,12:01:58,12,09,1, 11.8,1,1, 6.999, 10451.125, 387.910, 52845.238 24/05/20,12:01:58,13,09,1, 11.8,1,1, 6.999, 10451.051, 387.650, 52845.455 24/05/20,12:01:58,14,09,1, 11.8,1,1, 6.999, 10450.977, 387.503, 52845.046 24/05/20,12:01:58,15,09,1, 11.8,1,1, 6.999, 10451.266, 388.043, 52845.526 24/05/20,12:01:58,16,09,1, 11.8,1,1, 6.999, 10451.269, 387.475, 52845.526 24/05/20,12:01:58,17,09,1, 11.8,1,1, 6.999, 10451.210, 387.726, 52845.232 24/05/20,12:01:58,18,09,1, 11.8,1,1, 6.999, 10451.311, 387.878, 52845.664 24/05/20,12:01:58,19,09,1, 11.8,1,1, 6.999, 10451.043, 387.316, 52845.132 24/05/20,12:01:59,00,09,1, 11.9,1,1, 7.005, 10451.040, 387.316, 52845.132 24/05/20,12:01:59,01,09,1, 11.9,1,1, 7.005, 10451.241, 387.796, 52845.316 24/05/20,12:01:59,02,09,1, 11.9,1,1, 7.005, 10451.233, 387.812, 52845.562 24/05/20,12:01:59,03,09,1, 11.9,1,1, 7.005, 10450.986, 387.350, 52845.051 24/05/20,12:01:59,04,09,1, 11.9,1,1, 7.005, 10451.084, 387.932, 52845.252 24/05/20,12:01:59,05,09,1, 11.9,1,1, 7.005, 10450.994, 387.653, 52845.514 24/05/20,12:01:59,06,09,1, 11.9,1,1, 7.005, 10451.006, 387.582, 52845.130 24/05/20,12:01:59,07,09,1, 11.9,1,1, 7.005, 10451.321, 388.109, 52845.669 24/05/20,12:01:59,08,09,1, 11.9,1,1, 7.005, 10451.197, 387.510, 52845.651 24/05/20,12:01:59,09,09,1, 11.9,1,1, 7.005, 10451.212, 387.772, 52845.270 24/05/20,12:01:59,10,09,1, 11.9,1,1, 7.005, 10451.216, 387.842, 52845.536 24/05/20,12:01:59,11,09,1, 11.9,1,1, 7.005, 10450.957, 387.331, 52845.067 24/05/20,12:01:59,12,09,1, 11.9,1,1, 7.005, 10451.075, 387.972, 52845.159 24/05/20,12:01:59,13,09,1, 11.9,1,1, 7.005, 10451.025, 387.620, 52845.522 24/05/20,12:01:59,14,09,1, 11.9,1,1, 7.005, 10451.020, 387.585, 52845.202 24/05/20,12:01:59,15,09,1, 11.9,1,1, 7.005, 10451.290, 388.114, 52845.660 24/05/20,12:01:59,16,09,1, 11.9,1,1, 7.005, 10451.170, 387.505, 52845.581 24/05/20,12:01:59,17,09,1, 11.9,1,1, 7.005, 10451.219, 387.785, 52845.250 24/05/20,12:01:59,18,09,1, 11.9,1,1, 7.005, 10451.159, 387.821, 52845.516 24/05/20,12:01:59,19,09,1, 11.9,1,1, 7.005, 10450.957, 387.390, 52845.120 24/05/20,12:02:00,00,08,1, 12.0,1,1, 7.000, 10450.948, 387.390, 52845.120 24/05/20,12:02:00,01,08,1, 12.0,1,1, 7.000, 10451.172, 387.812, 52845.090 24/05/20,12:02:00,02,08,1, 12.0,1,1, 7.000, 10451.189, 387.836, 52845.454 24/05/20,12:02:00,03,08,1, 12.0,1,1, 7.000, 10451.060, 387.477, 52845.600 24/05/20,12:02:00,04,08,1, 12.0,1,1, 7.000, 10450.908, 387.927, 52844.622 24/05/20,12:02:00,05,08,1, 12.0,1,1, 7.000, 10450.879, 387.710, 52845.624 24/05/20,12:02:00,06,08,1, 12.0,1,1, 7.000, 10451.295, 387.719, 52845.222 24/05/20,12:02:00,07,08,1, 12.0,1,1, 7.000, 10451.043, 388.067, 52844.955 24/05/20,12:02:00,08,08,1, 12.0,1,1, 7.000, 10451.343, 387.609, 52846.350 24/05/20,12:02:00,09,08,1, 12.0,1,1, 7.000, 10451.525, 387.629, 52844.386 24/05/20,12:02:00,10,08,1, 12.0,1,1, 7.000, 10450.449, 387.727, 52844.948 24/05/20,12:02:00,11,08,1, 12.0,1,1, 7.000, 10451.481, 387.517, 52845.995 24/05/20,12:02:00,12,08,1, 12.0,1,1, 7.000, 10450.691, 387.805, 52843.548 24/05/20,12:02:00,13,08,1, 12.0,1,1, 7.000, 10450.602, 387.796, 52846.021 24/05/20,12:02:00,14,08,1, 12.0,1,1, 7.000, 10451.825, 387.667, 52845.513 24/05/20,12:02:00,15,08,1, 12.0,1,1, 7.000, 10450.630, 387.989, 52844.372 24/05/20,12:02:00,16,08,1, 12.0,1,1, 7.000, 10451.562, 387.701, 52846.943 24/05/20,12:02:00,17,08,1, 12.0,1,1, 7.000, 10451.532, 387.595, 52844.226 24/05/20,12:02:00,18,08,1, 12.0,1,1, 7.000, 10450.405, 387.756, 52844.996 24/05/20,12:02:00,19,08,1, 12.0,1,1, 7.000, 10451.494, 387.585, 52846.102 24/05/20,12:02:01,00,09,1, 11.9,1,1, 7.000, 10451.491, 387.585, 52846.102 24/05/20,12:02:01,01,09,1, 11.9,1,1, 7.000, 10451.408, 387.664, 52844.123 24/05/20,12:02:01,02,09,1, 11.9,1,1, 7.000, 10450.279, 387.712, 52844.934 24/05/20,12:02:01,03,09,1, 11.9,1,1, 7.000, 10451.514, 387.501, 52845.947 24/05/20,12:02:01,04,09,1, 11.9,1,1, 7.000, 10450.490, 387.889, 52843.498 24/05/20,12:02:01,05,09,1, 11.9,1,1, 7.000, 10450.694, 387.883, 52846.314 24/05/20,12:02:01,06,09,1, 11.9,1,1, 7.000, 10451.775, 387.723, 52845.360 24/05/20,12:02:01,07,09,1, 11.9,1,1, 7.000, 10450.627, 387.979, 52844.423 24/05/20,12:02:01,08,09,1, 11.9,1,1, 7.000, 10451.615, 387.664, 52846.874 24/05/20,12:02:01,09,09,1, 11.9,1,1, 7.000, 10451.457, 387.712, 52844.259 24/05/20,12:02:01,10,09,1, 11.9,1,1, 7.000, 10450.301, 387.745, 52845.057 24/05/20,12:02:01,11,09,1, 11.9,1,1, 7.000, 10451.475, 387.550, 52845.860 24/05/20,12:02:01,12,09,1, 11.9,1,1, 7.000, 10450.545, 387.909, 52843.462 24/05/20,12:02:01,13,09,1, 11.9,1,1, 7.000, 10450.705, 387.871, 52846.351 24/05/20,12:02:01,14,09,1, 11.9,1,1, 7.000, 10451.802, 387.721, 52845.389 24/05/20,12:02:01,15,09,1, 11.9,1,1, 7.000, 10450.640, 387.961, 52844.488 24/05/20,12:02:01,16,09,1, 11.9,1,1, 7.000, 10451.541, 387.703, 52846.856 24/05/20,12:02:01,17,09,1, 11.9,1,1, 7.000, 10451.387, 387.666, 52844.179 24/05/20,12:02:01,18,09,1, 11.9,1,1, 7.000, 10450.247, 387.738, 52845.046 24/05/20,12:02:01,19,09,1, 11.9,1,1, 7.000, 10451.458, 387.568, 52845.925 24/05/20,12:02:02,00,10,1, 11.7,1,1, 7.001, 10451.458, 387.568, 52845.925 24/05/20,12:02:02,01,10,1, 11.7,1,1, 7.001, 10451.211, 387.712, 52843.951 24/05/20,12:02:02,02,10,1, 11.7,1,1, 7.001, 10450.227, 387.840, 52845.139 24/05/20,12:02:02,03,10,1, 11.7,1,1, 7.001, 10451.509, 387.569, 52845.838 24/05/20,12:02:02,04,10,1, 11.7,1,1, 7.001, 10450.463, 387.907, 52843.715 24/05/20,12:02:02,05,10,1, 11.7,1,1, 7.001, 10450.845, 387.959, 52846.580 24/05/20,12:02:02,06,10,1, 11.7,1,1, 7.001, 10451.792, 387.792, 52845.274 24/05/20,12:02:02,07,10,1, 11.7,1,1, 7.001, 10450.557, 387.965, 52844.508 24/05/20,12:02:02,08,10,1, 11.7,1,1, 7.001, 10451.542, 387.681, 52846.800 24/05/20,12:02:02,09,10,1, 11.7,1,1, 7.001, 10451.206, 387.740, 52844.011 24/05/20,12:02:02,10,10,1, 11.7,1,1, 7.001, 10450.222, 387.869, 52845.248 24/05/20,12:02:02,11,10,1, 11.7,1,1, 7.001, 10451.479, 387.578, 52845.846 24/05/20,12:02:02,12,10,1, 11.7,1,1, 7.001, 10450.479, 387.955, 52843.688 24/05/20,12:02:02,13,10,1, 11.7,1,1, 7.001, 10450.841, 387.970, 52846.541 24/05/20,12:02:02,14,10,1, 11.7,1,1, 7.001, 10451.796, 387.831, 52845.294 24/05/20,12:02:02,15,10,1, 11.7,1,1, 7.001, 10450.543, 387.951, 52844.559 24/05/20,12:02:02,16,10,1, 11.7,1,1, 7.001, 10451.532, 387.659, 52846.750 24/05/20,12:02:02,17,10,1, 11.7,1,1, 7.001, 10451.158, 387.708, 52843.920 24/05/20,12:02:02,18,10,1, 11.7,1,1, 7.001, 10450.236, 387.829, 52845.221 24/05/20,12:02:02,19,10,1, 11.7,1,1, 7.001, 10451.476, 387.630, 52845.801 24/05/20,12:02:03,00,10,1, 11.9,1,1, 7.001, 10451.474, 387.630, 52845.801 24/05/20,12:02:03,01,10,1, 11.9,1,1, 7.001, 10450.990, 387.775, 52843.689 24/05/20,12:02:03,02,10,1, 11.9,1,1, 7.001, 10450.230, 387.915, 52845.393 24/05/20,12:02:03,03,10,1, 11.9,1,1, 7.001, 10451.523, 387.796, 52845.853 24/05/20,12:02:03,04,10,1, 11.9,1,1, 7.001, 10450.412, 388.040, 52843.824 24/05/20,12:02:03,05,10,1, 11.9,1,1, 7.001, 10450.960, 387.946, 52846.619 24/05/20,12:02:03,06,10,1, 11.9,1,1, 7.001, 10451.754, 387.874, 52845.034 24/05/20,12:02:03,07,10,1, 11.9,1,1, 7.001, 10450.542, 388.010, 52844.702 24/05/20,12:02:03,08,10,1, 11.9,1,1, 7.001, 10451.503, 387.591, 52846.663 24/05/20,12:02:03,09,10,1, 11.9,1,1, 7.001, 10450.955, 387.738, 52843.719 24/05/20,12:02:03,10,10,1, 11.9,1,1, 7.001, 10450.181, 387.873, 52845.306 24/05/20,12:02:03,11,10,1, 11.9,1,1, 7.001, 10451.436, 387.758, 52845.698 24/05/20,12:02:03,12,10,1, 11.9,1,1, 7.001, 10450.483, 388.017, 52843.849 24/05/20,12:02:03,13,10,1, 11.9,1,1, 7.001, 10450.998, 387.858, 52846.701 24/05/20,12:02:03,14,10,1, 11.9,1,1, 7.001, 10451.769, 387.878, 52845.075 24/05/20,12:02:03,15,10,1, 11.9,1,1, 7.001, 10450.507, 387.961, 52844.642 24/05/20,12:02:03,16,10,1, 11.9,1,1, 7.001, 10451.516, 387.649, 52846.572 24/05/20,12:02:03,17,10,1, 11.9,1,1, 7.001, 10450.947, 387.761, 52843.733 24/05/20,12:02:03,18,10,1, 11.9,1,1, 7.001, 10450.204, 387.913, 52845.315 24/05/20,12:02:03,19,10,1, 11.9,1,1, 7.001, 10451.512, 387.739, 52845.727 24/05/20,12:02:04,00,10,1, 11.9,1,1, 7.000, 10451.508, 387.739, 52845.727 24/05/20,12:02:04,01,10,1, 11.9,1,1, 7.000, 10450.800, 387.760, 52843.407 24/05/20,12:02:04,02,10,1, 11.9,1,1, 7.000, 10450.269, 387.911, 52845.568 24/05/20,12:02:04,03,10,1, 11.9,1,1, 7.000, 10451.484, 387.793, 52845.663 24/05/20,12:02:04,04,10,1, 11.9,1,1, 7.000, 10450.373, 388.061, 52843.988 24/05/20,12:02:04,05,10,1, 11.9,1,1, 7.000, 10451.115, 387.889, 52846.836 24/05/20,12:02:04,06,10,1, 11.9,1,1, 7.000, 10451.658, 387.813, 52844.826 24/05/20,12:02:04,07,10,1, 11.9,1,1, 7.000, 10450.386, 387.986, 52844.746 24/05/20,12:02:04,08,10,1, 11.9,1,1, 7.000, 10451.456, 387.637, 52846.415 24/05/20,12:02:04,09,10,1, 11.9,1,1, 7.000, 10450.763, 387.790, 52843.639 24/05/20,12:02:04,10,10,1, 11.9,1,1, 7.000, 10450.186, 387.952, 52845.631 24/05/20,12:02:04,11,10,1, 11.9,1,1, 7.000, 10451.422, 387.848, 52845.621 24/05/20,12:02:04,12,10,1, 11.9,1,1, 7.000, 10450.427, 388.097, 52843.989 24/05/20,12:02:04,13,10,1, 11.9,1,1, 7.000, 10451.100, 387.877, 52846.903 24/05/20,12:02:04,14,10,1, 11.9,1,1, 7.000, 10451.624, 387.806, 52844.876 24/05/20,12:02:04,15,10,1, 11.9,1,1, 7.000, 10450.380, 387.947, 52844.774 24/05/20,12:02:04,16,10,1, 11.9,1,1, 7.000, 10451.420, 387.629, 52846.378 24/05/20,12:02:04,17,10,1, 11.9,1,1, 7.000, 10450.695, 387.762, 52843.577 24/05/20,12:02:04,18,10,1, 11.9,1,1, 7.000, 10450.192, 387.935, 52845.630 24/05/20,12:02:04,19,10,1, 11.9,1,1, 7.000, 10451.438, 387.800, 52845.754 24/05/20,12:02:05,00,11,1, 12.0,1,1, 7.001, 10451.432, 387.800, 52845.754 24/05/20,12:02:05,01,11,1, 12.0,1,1, 7.001, 10450.537, 387.848, 52843.504 24/05/20,12:02:05,02,11,1, 12.0,1,1, 7.001, 10450.238, 387.900, 52845.600 24/05/20,12:02:05,03,11,1, 12.0,1,1, 7.001, 10451.490, 387.852, 52845.493 24/05/20,12:02:05,04,11,1, 12.0,1,1, 7.001, 10450.467, 388.142, 52844.177 24/05/20,12:02:05,05,11,1, 12.0,1,1, 7.001, 10451.222, 387.860, 52846.919 24/05/20,12:02:05,06,11,1, 12.0,1,1, 7.001, 10451.532, 387.762, 52844.616 24/05/20,12:02:05,07,11,1, 12.0,1,1, 7.001, 10450.293, 387.965, 52844.868 24/05/20,12:02:05,08,11,1, 12.0,1,1, 7.001, 10451.356, 387.678, 52846.205 24/05/20,12:02:05,09,11,1, 12.0,1,1, 7.001, 10450.529, 387.852, 52843.451 24/05/20,12:02:05,10,11,1, 12.0,1,1, 7.001, 10450.186, 387.928, 52845.790 24/05/20,12:02:05,11,11,1, 12.0,1,1, 7.001, 10451.455, 387.893, 52845.596 24/05/20,12:02:05,12,11,1, 12.0,1,1, 7.001, 10450.423, 388.165, 52844.199 24/05/20,12:02:05,13,11,1, 12.0,1,1, 7.001, 10451.194, 387.886, 52846.905 24/05/20,12:02:05,14,11,1, 12.0,1,1, 7.001, 10451.416, 387.786, 52844.544 24/05/20,12:02:05,15,11,1, 12.0,1,1, 7.001, 10450.296, 387.973, 52844.828 24/05/20,12:02:05,16,11,1, 12.0,1,1, 7.001, 10451.303, 387.667, 52846.221 24/05/20,12:02:05,17,11,1, 12.0,1,1, 7.001, 10450.498, 387.911, 52843.419 24/05/20,12:02:05,18,11,1, 12.0,1,1, 7.001, 10450.230, 387.950, 52845.787 24/05/20,12:02:05,19,11,1, 12.0,1,1, 7.001, 10451.511, 387.875, 52845.583 24/05/20,12:02:06,00,11,1, 11.8,1,1, 7.002, 10451.508, 387.875, 52845.583 24/05/20,12:02:06,01,11,1, 11.8,1,1, 7.002, 10450.406, 387.947, 52843.451 24/05/20,12:02:06,02,11,1, 11.8,1,1, 7.002, 10450.319, 387.974, 52845.976 24/05/20,12:02:06,03,11,1, 11.8,1,1, 7.002, 10451.478, 387.889, 52845.367 24/05/20,12:02:06,04,11,1, 11.8,1,1, 7.002, 10450.412, 388.122, 52844.324 24/05/20,12:02:06,05,11,1, 11.8,1,1, 7.002, 10451.246, 387.873, 52846.946 24/05/20,12:02:06,06,11,1, 11.8,1,1, 7.002, 10451.307, 387.782, 52844.355 24/05/20,12:02:06,07,11,1, 11.8,1,1, 7.002, 10450.138, 387.892, 52844.845 24/05/20,12:02:06,08,11,1, 11.8,1,1, 7.002, 10451.310, 387.677, 52846.032 24/05/20,12:02:06,09,11,1, 11.8,1,1, 7.002, 10450.401, 387.960, 52843.462 24/05/20,12:02:06,10,11,1, 11.8,1,1, 7.002, 10450.273, 387.970, 52845.966 24/05/20,12:02:06,11,11,1, 11.8,1,1, 7.002, 10451.549, 387.916, 52845.512 24/05/20,12:02:06,12,11,1, 11.8,1,1, 7.002, 10450.390, 388.131, 52844.366 24/05/20,12:02:06,13,11,1, 11.8,1,1, 7.002, 10451.258, 387.917, 52846.927 24/05/20,12:02:06,14,11,1, 11.8,1,1, 7.002, 10451.369, 387.812, 52844.408 24/05/20,12:02:06,15,11,1, 11.8,1,1, 7.002, 10450.123, 387.944, 52844.978 24/05/20,12:02:06,16,11,1, 11.8,1,1, 7.002, 10451.225, 387.685, 52845.980 24/05/20,12:02:06,17,11,1, 11.8,1,1, 7.002, 10450.395, 387.908, 52843.472 24/05/20,12:02:06,18,11,1, 11.8,1,1, 7.002, 10450.294, 387.997, 52846.078 24/05/20,12:02:06,19,11,1, 11.8,1,1, 7.002, 10451.338, 387.834, 52844.674 24/05/20,12:02:07,00,10,1, 11.9,1,1, 7.005, 10451.332, 387.834, 52844.674 24/05/20,12:02:07,01,10,1, 11.9,1,1, 7.005, 10450.080, 388.094, 52843.692 24/05/20,12:02:07,02,10,1, 11.9,1,1, 7.005, 10450.680, 388.068, 52846.401 24/05/20,12:02:07,03,10,1, 11.9,1,1, 7.005, 10451.237, 387.803, 52844.741 24/05/20,12:02:07,04,10,1, 11.9,1,1, 7.005, 10450.381, 388.199, 52844.922 24/05/20,12:02:07,05,10,1, 11.9,1,1, 7.005, 10451.443, 387.784, 52846.586 24/05/20,12:02:07,06,10,1, 11.9,1,1, 7.005, 10450.825, 387.799, 52843.812 24/05/20,12:02:07,07,10,1, 11.9,1,1, 7.005, 10450.311, 387.963, 52845.527 24/05/20,12:02:07,08,10,1, 11.9,1,1, 7.005, 10451.192, 387.651, 52845.353 24/05/20,12:02:07,09,10,1, 11.9,1,1, 7.005, 10450.126, 388.056, 52843.532 24/05/20,12:02:07,10,10,1, 11.9,1,1, 7.005, 10450.769, 388.023, 52846.447 24/05/20,12:02:07,11,10,1, 11.9,1,1, 7.005, 10451.249, 387.812, 52844.799 24/05/20,12:02:07,12,10,1, 11.9,1,1, 7.005, 10450.423, 388.172, 52845.023 24/05/20,12:02:07,13,10,1, 11.9,1,1, 7.005, 10451.407, 387.833, 52846.695 24/05/20,12:02:07,14,10,1, 11.9,1,1, 7.005, 10450.819, 387.761, 52843.852 24/05/20,12:02:07,15,10,1, 11.9,1,1, 7.005, 10450.294, 387.963, 52845.522 24/05/20,12:02:07,16,10,1, 11.9,1,1, 7.005, 10451.173, 387.609, 52845.413 24/05/20,12:02:07,17,10,1, 11.9,1,1, 7.005, 10450.031, 388.117, 52843.640 24/05/20,12:02:07,18,10,1, 11.9,1,1, 7.005, 10450.808, 388.016, 52846.093 24/05/20,12:02:07,19,10,1, 11.9,1,1, 7.005, 10451.032, 387.810, 52844.639 24/05/20,12:02:08,00,10,1, 11.9,1,1, 7.001, 10451.032, 387.810, 52844.639 24/05/20,12:02:08,01,10,1, 11.9,1,1, 7.001, 10450.223, 388.199, 52844.336 24/05/20,12:02:08,02,10,1, 11.9,1,1, 7.001, 10450.855, 388.013, 52846.108 24/05/20,12:02:08,03,10,1, 11.9,1,1, 7.001, 10450.958, 387.787, 52844.627 24/05/20,12:02:08,04,10,1, 11.9,1,1, 7.001, 10450.603, 388.166, 52845.417 24/05/20,12:02:08,05,10,1, 11.9,1,1, 7.001, 10451.248, 387.689, 52846.080 24/05/20,12:02:08,06,10,1, 11.9,1,1, 7.001, 10450.592, 387.868, 52844.099 24/05/20,12:02:08,07,10,1, 11.9,1,1, 7.001, 10450.432, 387.934, 52845.510 24/05/20,12:02:08,08,10,1, 11.9,1,1, 7.001, 10450.763, 387.541, 52844.734 24/05/20,12:02:08,09,10,1, 11.9,1,1, 7.001, 10450.149, 388.192, 52844.313 24/05/20,12:02:08,10,10,1, 11.9,1,1, 7.001, 10450.824, 388.015, 52846.272 24/05/20,12:02:08,11,10,1, 11.9,1,1, 7.001, 10450.900, 387.806, 52844.555 24/05/20,12:02:08,12,10,1, 11.9,1,1, 7.001, 10450.633, 388.192, 52845.373 24/05/20,12:02:08,13,10,1, 11.9,1,1, 7.001, 10451.195, 387.653, 52845.848 24/05/20,12:02:08,14,10,1, 11.9,1,1, 7.001, 10450.607, 387.887, 52843.993 24/05/20,12:02:08,15,10,1, 11.9,1,1, 7.001, 10450.421, 387.981, 52845.528 24/05/20,12:02:08,16,10,1, 11.9,1,1, 7.001, 10450.775, 387.611, 52844.740 24/05/20,12:02:08,17,10,1, 11.9,1,1, 7.001, 10450.238, 388.178, 52844.280 24/05/20,12:02:08,18,10,1, 11.9,1,1, 7.001, 10450.808, 388.000, 52846.178 24/05/20,12:02:08,19,10,1, 11.9,1,1, 7.001, 10450.969, 387.770, 52844.683 24/05/20,12:02:09,00,11,1, 11.9,1,1, 7.003, 10450.965, 387.770, 52844.683 24/05/20,12:02:09,01,11,1, 11.9,1,1, 7.003, 10450.157, 388.186, 52844.417 24/05/20,12:02:09,02,11,1, 11.9,1,1, 7.003, 10450.830, 387.928, 52846.242 24/05/20,12:02:09,03,11,1, 11.9,1,1, 7.003, 10450.949, 387.797, 52844.556 24/05/20,12:02:09,04,11,1, 11.9,1,1, 7.003, 10450.549, 388.160, 52845.413 24/05/20,12:02:09,05,11,1, 11.9,1,1, 7.003, 10451.191, 387.592, 52845.729 24/05/20,12:02:09,06,11,1, 11.9,1,1, 7.003, 10450.416, 387.866, 52843.947 24/05/20,12:02:09,07,11,1, 11.9,1,1, 7.003, 10450.347, 387.917, 52845.588 24/05/20,12:02:09,08,11,1, 11.9,1,1, 7.003, 10450.701, 387.586, 52844.772 24/05/20,12:02:09,09,11,1, 11.9,1,1, 7.003, 10450.126, 388.117, 52844.339 24/05/20,12:02:09,10,11,1, 11.9,1,1, 7.003, 10450.919, 387.973, 52846.282 24/05/20,12:02:09,11,11,1, 11.9,1,1, 7.003, 10450.920, 387.794, 52844.596 24/05/20,12:02:09,12,11,1, 11.9,1,1, 7.003, 10450.527, 388.128, 52845.380 24/05/20,12:02:09,13,11,1, 11.9,1,1, 7.003, 10451.126, 387.542, 52845.790 24/05/20,12:02:09,14,11,1, 11.9,1,1, 7.003, 10450.416, 387.872, 52844.026 24/05/20,12:02:09,15,11,1, 11.9,1,1, 7.003, 10450.372, 387.905, 52845.611 24/05/20,12:02:09,16,11,1, 11.9,1,1, 7.003, 10450.699, 387.522, 52844.735 24/05/20,12:02:09,17,11,1, 11.9,1,1, 7.003, 10450.129, 388.124, 52844.446 24/05/20,12:02:09,18,11,1, 11.9,1,1, 7.003, 10450.872, 387.931, 52846.240 24/05/20,12:02:09,19,11,1, 11.9,1,1, 7.003, 10450.936, 387.790, 52844.561 24/05/20,12:02:10,00,09,1, 11.9,1,1, 7.003, 10450.932, 387.790, 52844.561 24/05/20,12:02:10,01,09,1, 11.9,1,1, 7.003, 10450.169, 388.130, 52844.554 24/05/20,12:02:10,02,09,1, 11.9,1,1, 7.003, 10450.977, 387.888, 52846.285 24/05/20,12:02:10,03,09,1, 11.9,1,1, 7.003, 10450.855, 387.842, 52844.665 24/05/20,12:02:10,04,09,1, 11.9,1,1, 7.003, 10450.532, 388.053, 52845.525 24/05/20,12:02:10,05,09,1, 11.9,1,1, 7.003, 10451.030, 387.477, 52845.576 24/05/20,12:02:10,06,09,1, 11.9,1,1, 7.003, 10450.285, 387.907, 52844.003 24/05/20,12:02:10,07,09,1, 11.9,1,1, 7.003, 10450.290, 387.937, 52845.755 24/05/20,12:02:10,08,09,1, 11.9,1,1, 7.003, 10450.642, 387.604, 52844.673 24/05/20,12:02:10,09,09,1, 11.9,1,1, 7.003, 10450.175, 388.122, 52844.674 24/05/20,12:02:10,10,09,1, 11.9,1,1, 7.003, 10450.916, 387.873, 52846.372 24/05/20,12:02:10,11,09,1, 11.9,1,1, 7.003, 10450.815, 387.843, 52844.625 24/05/20,12:02:10,12,09,1, 11.9,1,1, 7.003, 10450.500, 388.096, 52845.480 24/05/20,12:02:10,13,09,1, 11.9,1,1, 7.003, 10451.005, 387.453, 52845.556 24/05/20,12:02:10,14,09,1, 11.9,1,1, 7.003, 10450.228, 387.850, 52843.973 24/05/20,12:02:10,15,09,1, 11.9,1,1, 7.003, 10450.317, 387.825, 52844.846 24/05/20,12:02:10,16,09,1, 11.9,1,1, 7.003, 10450.452, 387.678, 52844.978 24/05/20,12:02:10,17,09,1, 11.9,1,1, 7.003, 10450.557, 388.191, 52844.968 24/05/20,12:02:10,18,09,1, 11.9,1,1, 7.003, 10450.595, 387.813, 52845.726 24/05/20,12:02:10,19,09,1, 11.9,1,1, 7.003, 10450.955, 387.926, 52845.289 24/05/20,12:02:11,00,10,1, 11.9,1,1, 7.002, 10450.948, 387.926, 52845.289 24/05/20,12:02:11,01,10,1, 11.9,1,1, 7.002, 10450.573, 388.192, 52845.032 24/05/20,12:02:11,02,10,1, 11.9,1,1, 7.002, 10450.583, 387.735, 52845.499 24/05/20,12:02:11,03,10,1, 11.9,1,1, 7.002, 10450.930, 387.893, 52845.089 24/05/20,12:02:11,04,10,1, 11.9,1,1, 7.002, 10450.623, 387.907, 52845.128 24/05/20,12:02:11,05,10,1, 11.9,1,1, 7.002, 10450.483, 387.437, 52845.102 24/05/20,12:02:11,06,10,1, 11.9,1,1, 7.002, 10450.468, 387.962, 52844.559 24/05/20,12:02:11,07,10,1, 11.9,1,1, 7.002, 10450.194, 387.831, 52845.066 24/05/20,12:02:11,08,10,1, 11.9,1,1, 7.002, 10450.479, 387.694, 52845.054 24/05/20,12:02:11,09,10,1, 11.9,1,1, 7.002, 10450.536, 388.131, 52845.000 24/05/20,12:02:11,10,10,1, 11.9,1,1, 7.002, 10450.650, 387.659, 52845.673 24/05/20,12:02:11,11,10,1, 11.9,1,1, 7.002, 10450.828, 387.891, 52845.152 24/05/20,12:02:11,12,10,1, 11.9,1,1, 7.002, 10450.634, 387.908, 52845.023 24/05/20,12:02:11,13,10,1, 11.9,1,1, 7.002, 10450.441, 387.366, 52844.981 24/05/20,12:02:11,14,10,1, 11.9,1,1, 7.002, 10450.436, 387.953, 52844.535 24/05/20,12:02:11,15,10,1, 11.9,1,1, 7.002, 10450.183, 387.792, 52845.029 24/05/20,12:02:11,16,10,1, 11.9,1,1, 7.002, 10450.514, 387.738, 52845.018 24/05/20,12:02:11,17,10,1, 11.9,1,1, 7.002, 10450.564, 388.181, 52844.993 24/05/20,12:02:11,18,10,1, 11.9,1,1, 7.002, 10450.771, 387.700, 52845.924 24/05/20,12:02:11,19,10,1, 11.9,1,1, 7.002, 10450.573, 387.903, 52844.691 24/05/20,12:02:12,00,10,1, 11.9,1,1, 7.002, 10450.573, 387.903, 52844.691 24/05/20,12:02:12,01,10,1, 11.9,1,1, 7.002, 10450.624, 388.125, 52845.071 24/05/20,12:02:12,02,10,1, 11.9,1,1, 7.002, 10450.665, 387.591, 52845.649 24/05/20,12:02:12,03,10,1, 11.9,1,1, 7.002, 10450.838, 387.834, 52844.954 24/05/20,12:02:12,04,10,1, 11.9,1,1, 7.002, 10450.516, 387.871, 52844.991 24/05/20,12:02:12,05,10,1, 11.9,1,1, 7.002, 10450.450, 387.403, 52845.092 24/05/20,12:02:12,06,10,1, 11.9,1,1, 7.002, 10450.364, 387.972, 52844.503 24/05/20,12:02:12,07,10,1, 11.9,1,1, 7.002, 10450.169, 387.768, 52845.150 24/05/20,12:02:12,08,10,1, 11.9,1,1, 7.002, 10450.559, 387.744, 52845.065 24/05/20,12:02:12,09,10,1, 11.9,1,1, 7.002, 10450.626, 388.099, 52845.114 24/05/20,12:02:12,10,10,1, 11.9,1,1, 7.002, 10450.662, 387.620, 52845.749 24/05/20,12:02:12,11,10,1, 11.9,1,1, 7.002, 10450.800, 387.843, 52844.992 24/05/20,12:02:12,12,10,1, 11.9,1,1, 7.002, 10450.434, 387.834, 52845.038 24/05/20,12:02:12,13,10,1, 11.9,1,1, 7.002, 10450.403, 387.401, 52844.900 24/05/20,12:02:12,14,10,1, 11.9,1,1, 7.002, 10450.376, 387.964, 52844.354 24/05/20,12:02:12,15,10,1, 11.9,1,1, 7.002, 10450.168, 387.769, 52845.166 24/05/20,12:02:12,16,10,1, 11.9,1,1, 7.002, 10450.578, 387.733, 52845.154 24/05/20,12:02:12,17,10,1, 11.9,1,1, 7.002, 10450.588, 388.114, 52845.151 24/05/20,12:02:12,18,10,1, 11.9,1,1, 7.002, 10450.624, 387.600, 52845.605 24/05/20,12:02:12,19,10,1, 11.9,1,1, 7.002, 10450.813, 387.827, 52844.943 24/05/20,12:02:13,00,09,1, 11.9,1,1, 7.001, 10450.807, 387.827, 52844.943 24/05/20,12:02:13,01,09,1, 11.9,1,1, 7.001, 10450.634, 388.079, 52845.153 24/05/20,12:02:13,02,09,1, 11.9,1,1, 7.001, 10450.644, 387.448, 52845.481 24/05/20,12:02:13,03,09,1, 11.9,1,1, 7.001, 10450.737, 387.770, 52844.779 24/05/20,12:02:13,04,09,1, 11.9,1,1, 7.001, 10450.339, 387.790, 52844.957 24/05/20,12:02:13,05,09,1, 11.9,1,1, 7.001, 10450.332, 387.421, 52844.909 24/05/20,12:02:13,06,09,1, 11.9,1,1, 7.001, 10450.332, 387.900, 52844.401 24/05/20,12:02:13,07,09,1, 11.9,1,1, 7.001, 10450.274, 387.756, 52845.296 24/05/20,12:02:13,08,09,1, 11.9,1,1, 7.001, 10450.636, 387.739, 52845.115 24/05/20,12:02:13,09,09,1, 11.9,1,1, 7.001, 10450.631, 388.056, 52845.180 24/05/20,12:02:13,10,09,1, 11.9,1,1, 7.001, 10450.628, 387.479, 52845.690 24/05/20,12:02:13,11,09,1, 11.9,1,1, 7.001, 10450.690, 387.786, 52844.917 24/05/20,12:02:13,12,09,1, 11.9,1,1, 7.001, 10450.339, 387.751, 52844.967 24/05/20,12:02:13,13,09,1, 11.9,1,1, 7.001, 10450.285, 387.409, 52844.909 24/05/20,12:02:13,14,09,1, 11.9,1,1, 7.001, 10450.322, 387.930, 52844.306 24/05/20,12:02:13,15,09,1, 11.9,1,1, 7.001, 10450.283, 387.667, 52845.177 24/05/20,12:02:13,16,09,1, 11.9,1,1, 7.001, 10450.666, 387.758, 52845.159 24/05/20,12:02:13,17,09,1, 11.9,1,1, 7.001, 10450.662, 388.043, 52845.108 24/05/20,12:02:13,18,09,1, 11.9,1,1, 7.001, 10450.652, 387.447, 52845.505 24/05/20,12:02:13,19,09,1, 11.9,1,1, 7.001, 10450.713, 387.772, 52844.801 24/05/20,12:02:14,00,10,1, 11.9,1,1, 7.003, 10450.706, 387.772, 52844.801 24/05/20,12:02:14,01,10,1, 11.9,1,1, 7.003, 10450.646, 388.051, 52845.121 24/05/20,12:02:14,02,10,1, 11.9,1,1, 7.003, 10450.652, 387.347, 52845.425 24/05/20,12:02:14,03,10,1, 11.9,1,1, 7.003, 10450.666, 387.737, 52844.735 24/05/20,12:02:14,04,10,1, 11.9,1,1, 7.003, 10450.220, 387.696, 52844.917 24/05/20,12:02:14,05,10,1, 11.9,1,1, 7.003, 10450.301, 387.404, 52844.880 24/05/20,12:02:14,06,10,1, 11.9,1,1, 7.003, 10450.318, 387.961, 52844.512 24/05/20,12:02:14,07,10,1, 11.9,1,1, 7.003, 10450.325, 387.653, 52845.392 24/05/20,12:02:14,08,10,1, 11.9,1,1, 7.003, 10450.743, 387.739, 52845.229 24/05/20,12:02:14,09,10,1, 11.9,1,1, 7.003, 10450.656, 387.971, 52845.115 24/05/20,12:02:14,10,10,1, 11.9,1,1, 7.003, 10450.589, 387.382, 52845.335 24/05/20,12:02:14,11,10,1, 11.9,1,1, 7.003, 10450.641, 387.705, 52844.651 24/05/20,12:02:14,12,10,1, 11.9,1,1, 7.003, 10450.184, 387.676, 52844.900 24/05/20,12:02:14,13,10,1, 11.9,1,1, 7.003, 10450.277, 387.439, 52844.777 24/05/20,12:02:14,14,10,1, 11.9,1,1, 7.003, 10450.294, 387.958, 52844.582 24/05/20,12:02:14,15,10,1, 11.9,1,1, 7.003, 10450.321, 387.635, 52845.369 24/05/20,12:02:14,16,10,1, 11.9,1,1, 7.003, 10450.738, 387.723, 52845.147 24/05/20,12:02:14,17,10,1, 11.9,1,1, 7.003, 10450.647, 387.992, 52845.135 24/05/20,12:02:14,18,10,1, 11.9,1,1, 7.003, 10450.642, 387.321, 52845.370 24/05/20,12:02:14,19,10,1, 11.9,1,1, 7.003, 10450.640, 387.709, 52844.655 24/05/20,12:02:15,00,10,1, 11.9,1,1, 7.004, 10450.640, 387.709, 52844.655 24/05/20,12:02:15,01,10,1, 11.9,1,1, 7.004, 10450.899, 387.816, 52844.895 24/05/20,12:02:15,02,10,1, 11.9,1,1, 7.004, 10450.002, 387.243, 52844.785 24/05/20,12:02:15,03,10,1, 11.9,1,1, 7.004, 10450.949, 387.832, 52845.452 24/05/20,12:02:15,04,10,1, 11.9,1,1, 7.004, 10450.114, 387.502, 52843.977 24/05/20,12:02:15,05,10,1, 11.9,1,1, 7.004, 10449.958, 387.520, 52845.195 24/05/20,12:02:15,06,10,1, 11.9,1,1, 7.004, 10450.872, 388.030, 52845.135 24/05/20,12:02:15,07,10,1, 11.9,1,1, 7.004, 10450.013, 387.451, 52844.531 24/05/20,12:02:15,08,10,1, 11.9,1,1, 7.004, 10450.907, 387.828, 52846.091 24/05/20,12:02:15,09,10,1, 11.9,1,1, 7.004, 10450.931, 387.825, 52844.874 24/05/20,12:02:15,10,10,1, 11.9,1,1, 7.004, 10450.033, 387.285, 52844.796 24/05/20,12:02:15,11,10,1, 11.9,1,1, 7.004, 10450.902, 387.839, 52845.481 24/05/20,12:02:15,12,10,1, 11.9,1,1, 7.004, 10450.079, 387.480, 52844.019 24/05/20,12:02:15,13,10,1, 11.9,1,1, 7.004, 10450.024, 387.525, 52845.149 24/05/20,12:02:15,14,10,1, 11.9,1,1, 7.004, 10450.917, 387.957, 52845.153 24/05/20,12:02:15,15,10,1, 11.9,1,1, 7.004, 10449.989, 387.440, 52844.416 24/05/20,12:02:15,16,10,1, 11.9,1,1, 7.004, 10450.848, 387.886, 52845.923 24/05/20,12:02:15,17,10,1, 11.9,1,1, 7.004, 10450.980, 387.766, 52844.787 24/05/20,12:02:15,18,10,1, 11.9,1,1, 7.004, 10450.033, 387.213, 52844.740 24/05/20,12:02:15,19,10,1, 11.9,1,1, 7.004, 10450.910, 387.816, 52845.403 24/05/20,12:02:16,00,09,1, 11.9,1,1, 7.003, 10450.907, 387.816, 52845.403 24/05/20,12:02:16,01,09,1, 11.9,1,1, 7.003, 10450.737, 387.607, 52844.055 24/05/20,12:02:16,02,09,1, 11.9,1,1, 7.003, 10449.914, 387.224, 52845.252 24/05/20,12:02:16,03,09,1, 11.9,1,1, 7.003, 10451.098, 387.777, 52845.390 24/05/20,12:02:16,04,09,1, 11.9,1,1, 7.003, 10449.707, 387.383, 52843.558 24/05/20,12:02:16,05,09,1, 11.9,1,1, 7.003, 10450.263, 387.647, 52845.959 24/05/20,12:02:16,06,09,1, 11.9,1,1, 7.003, 10450.994, 387.881, 52844.783 24/05/20,12:02:16,07,09,1, 11.9,1,1, 7.003, 10449.835, 387.347, 52844.566 24/05/20,12:02:16,08,09,1, 11.9,1,1, 7.003, 10451.292, 387.883, 52846.306 24/05/20,12:02:16,09,09,1, 11.9,1,1, 7.003, 10450.668, 387.605, 52844.087 24/05/20,12:02:16,10,09,1, 11.9,1,1, 7.003, 10449.916, 387.222, 52845.107 24/05/20,12:02:16,11,09,1, 11.9,1,1, 7.003, 10451.104, 387.757, 52845.127 24/05/20,12:02:16,12,09,1, 11.9,1,1, 7.003, 10449.739, 387.374, 52843.584 24/05/20,12:02:16,13,09,1, 11.9,1,1, 7.003, 10450.302, 387.613, 52845.957 24/05/20,12:02:16,14,09,1, 11.9,1,1, 7.003, 10450.990, 387.908, 52844.784 24/05/20,12:02:16,15,09,1, 11.9,1,1, 7.003, 10449.786, 387.384, 52844.755 24/05/20,12:02:16,16,09,1, 11.9,1,1, 7.003, 10451.246, 387.839, 52846.381 24/05/20,12:02:16,17,09,1, 11.9,1,1, 7.003, 10450.678, 387.547, 52844.033 24/05/20,12:02:16,18,09,1, 11.9,1,1, 7.003, 10449.922, 387.243, 52845.227 24/05/20,12:02:16,19,09,1, 11.9,1,1, 7.003, 10451.094, 387.758, 52845.353 24/05/20,12:02:17,00,10,1, 11.9,1,1, 7.006, 10451.090, 387.758, 52845.353 24/05/20,12:02:17,01,10,1, 11.9,1,1, 7.006, 10450.469, 387.487, 52843.827 24/05/20,12:02:17,02,10,1, 11.9,1,1, 7.006, 10449.905, 387.173, 52845.183 24/05/20,12:02:17,03,10,1, 11.9,1,1, 7.006, 10451.055, 387.723, 52845.148 24/05/20,12:02:17,04,10,1, 11.9,1,1, 7.006, 10449.643, 387.372, 52843.740 24/05/20,12:02:17,05,10,1, 11.9,1,1, 7.006, 10450.444, 387.649, 52846.081 24/05/20,12:02:17,06,10,1, 11.9,1,1, 7.006, 10450.993, 387.808, 52844.691 24/05/20,12:02:17,07,10,1, 11.9,1,1, 7.006, 10449.894, 387.282, 52844.739 24/05/20,12:02:17,08,10,1, 11.9,1,1, 7.006, 10451.317, 387.744, 52846.288 24/05/20,12:02:17,09,10,1, 11.9,1,1, 7.006, 10450.471, 387.470, 52843.899 24/05/20,12:02:17,10,10,1, 11.9,1,1, 7.006, 10449.917, 387.211, 52845.281 24/05/20,12:02:17,11,10,1, 11.9,1,1, 7.006, 10451.037, 387.758, 52845.120 24/05/20,12:02:17,12,10,1, 11.9,1,1, 7.006, 10449.603, 387.298, 52843.607 24/05/20,12:02:17,13,10,1, 11.9,1,1, 7.006, 10450.461, 387.664, 52846.032 24/05/20,12:02:17,14,10,1, 11.9,1,1, 7.006, 10451.065, 387.787, 52844.701 24/05/20,12:02:17,15,10,1, 11.9,1,1, 7.006, 10449.880, 387.251, 52844.744 24/05/20,12:02:17,16,10,1, 11.9,1,1, 7.006, 10451.323, 387.756, 52846.172 24/05/20,12:02:17,17,10,1, 11.9,1,1, 7.006, 10450.511, 387.424, 52843.871 24/05/20,12:02:17,18,10,1, 11.9,1,1, 7.006, 10449.890, 387.193, 52845.163 24/05/20,12:02:17,19,10,1, 11.9,1,1, 7.006, 10451.091, 387.765, 52845.170 24/05/20,12:02:18,00,09,1, 12.0,1,1, 7.004, 10451.090, 387.765, 52845.170 24/05/20,12:02:18,01,09,1, 12.0,1,1, 7.004, 10450.272, 387.289, 52843.588 24/05/20,12:02:18,02,09,1, 12.0,1,1, 7.004, 10449.869, 387.181, 52845.258 24/05/20,12:02:18,03,09,1, 12.0,1,1, 7.004, 10451.006, 387.769, 52844.997 24/05/20,12:02:18,04,09,1, 12.0,1,1, 7.004, 10449.620, 387.298, 52843.892 24/05/20,12:02:18,05,09,1, 12.0,1,1, 7.004, 10450.711, 387.659, 52846.266 24/05/20,12:02:18,06,09,1, 12.0,1,1, 7.004, 10451.056, 387.632, 52844.599 24/05/20,12:02:18,07,09,1, 12.0,1,1, 7.004, 10449.940, 387.192, 52844.932 24/05/20,12:02:18,08,09,1, 12.0,1,1, 7.004, 10451.289, 387.680, 52846.049 24/05/20,12:02:18,09,09,1, 12.0,1,1, 7.004, 10450.219, 387.294, 52843.506 24/05/20,12:02:18,10,09,1, 12.0,1,1, 7.004, 10449.930, 387.224, 52845.232 24/05/20,12:02:18,11,09,1, 12.0,1,1, 7.004, 10450.766, 387.676, 52843.978 24/05/20,12:02:18,12,09,1, 12.0,1,1, 7.004, 10449.944, 387.415, 52844.836 24/05/20,12:02:18,13,09,1, 12.0,1,1, 7.004, 10450.870, 387.531, 52845.592 24/05/20,12:02:18,14,09,1, 12.0,1,1, 7.004, 10450.638, 387.702, 52844.631 24/05/20,12:02:18,15,09,1, 12.0,1,1, 7.004, 10450.474, 387.246, 52845.579 24/05/20,12:02:18,16,09,1, 12.0,1,1, 7.004, 10451.023, 387.545, 52844.965 24/05/20,12:02:18,17,09,1, 12.0,1,1, 7.004, 10450.146, 387.426, 52844.336 24/05/20,12:02:18,18,09,1, 12.0,1,1, 7.004, 10450.357, 387.135, 52845.272 24/05/20,12:02:18,19,09,1, 12.0,1,1, 7.004, 10450.550, 387.689, 52844.313 24/05/20,12:02:19,00,08,1, 11.8,1,1, 7.005, 10450.548, 387.689, 52844.313 24/05/20,12:02:19,01,08,1, 11.8,1,1, 7.005, 10449.980, 387.340, 52844.231 24/05/20,12:02:19,02,08,1, 11.8,1,1, 7.005, 10450.407, 387.213, 52845.243 24/05/20,12:02:19,03,08,1, 11.8,1,1, 7.005, 10450.543, 387.663, 52844.374 24/05/20,12:02:19,04,08,1, 11.8,1,1, 7.005, 10450.065, 387.368, 52845.181 24/05/20,12:02:19,05,08,1, 11.8,1,1, 7.005, 10451.044, 387.533, 52845.547 24/05/20,12:02:19,06,08,1, 11.8,1,1, 7.005, 10450.526, 387.535, 52844.506 24/05/20,12:02:19,07,08,1, 11.8,1,1, 7.005, 10450.509, 387.140, 52845.563 24/05/20,12:02:19,08,08,1, 11.8,1,1, 7.005, 10450.879, 387.485, 52844.711 24/05/20,12:02:19,09,08,1, 11.8,1,1, 7.005, 10449.967, 387.319, 52844.272 24/05/20,12:02:19,10,08,1, 11.8,1,1, 7.005, 10450.441, 387.234, 52845.338 24/05/20,12:02:19,11,08,1, 11.8,1,1, 7.005, 10450.478, 387.684, 52844.244 24/05/20,12:02:19,12,08,1, 11.8,1,1, 7.005, 10450.114, 387.383, 52845.056 24/05/20,12:02:19,13,08,1, 11.8,1,1, 7.005, 10451.054, 387.509, 52845.591 24/05/20,12:02:19,14,08,1, 11.8,1,1, 7.005, 10450.587, 387.525, 52844.580 24/05/20,12:02:19,15,08,1, 11.8,1,1, 7.005, 10450.512, 387.171, 52845.604 24/05/20,12:02:19,16,08,1, 11.8,1,1, 7.005, 10450.906, 387.452, 52844.627 24/05/20,12:02:19,17,08,1, 11.8,1,1, 7.005, 10449.986, 387.290, 52844.283 24/05/20,12:02:19,18,08,1, 11.8,1,1, 7.005, 10450.365, 387.237, 52845.261 24/05/20,12:02:19,19,08,1, 11.8,1,1, 7.005, 10450.501, 387.672, 52844.276 24/05/20,12:02:20,00,09,1, 11.9,1,1, 7.006, 10450.498, 387.672, 52844.276 24/05/20,12:02:20,01,09,1, 11.9,1,1, 7.006, 10449.913, 387.217, 52844.298 24/05/20,12:02:20,02,09,1, 11.9,1,1, 7.006, 10450.497, 387.224, 52845.213 24/05/20,12:02:20,03,09,1, 11.9,1,1, 7.006, 10450.555, 387.621, 52844.378 24/05/20,12:02:20,04,09,1, 11.9,1,1, 7.006, 10450.351, 387.239, 52845.442 24/05/20,12:02:20,05,09,1, 11.9,1,1, 7.006, 10451.171, 387.371, 52845.435 24/05/20,12:02:20,06,09,1, 11.9,1,1, 7.006, 10450.444, 387.387, 52844.522 24/05/20,12:02:20,07,09,1, 11.9,1,1, 7.006, 10450.431, 387.030, 52845.320 24/05/20,12:02:20,08,09,1, 11.9,1,1, 7.006, 10450.739, 387.432, 52844.425 24/05/20,12:02:20,09,09,1, 11.9,1,1, 7.006, 10449.856, 387.246, 52844.443 24/05/20,12:02:20,10,09,1, 11.9,1,1, 7.006, 10450.529, 387.253, 52845.357 24/05/20,12:02:20,11,09,1, 11.9,1,1, 7.006, 10450.611, 387.652, 52844.393 24/05/20,12:02:20,12,09,1, 11.9,1,1, 7.006, 10450.326, 387.264, 52845.491 24/05/20,12:02:20,13,09,1, 11.9,1,1, 7.006, 10451.157, 387.389, 52845.395 24/05/20,12:02:20,14,09,1, 11.9,1,1, 7.006, 10450.392, 387.382, 52844.379 24/05/20,12:02:20,15,09,1, 11.9,1,1, 7.006, 10450.507, 387.043, 52845.337 24/05/20,12:02:20,16,09,1, 11.9,1,1, 7.006, 10450.680, 387.437, 52844.321 24/05/20,12:02:20,17,09,1, 11.9,1,1, 7.006, 10449.851, 387.230, 52844.334 24/05/20,12:02:20,18,09,1, 11.9,1,1, 7.006, 10450.611, 387.280, 52845.292 24/05/20,12:02:20,19,09,1, 11.9,1,1, 7.006, 10450.605, 387.625, 52844.519 24/05/20,12:02:21,00,09,1, 11.8,1,1, 7.005, 10450.598, 387.625, 52844.519 24/05/20,12:02:21,01,09,1, 11.8,1,1, 7.005, 10449.664, 387.295, 52845.086 24/05/20,12:02:21,02,09,1, 11.8,1,1, 7.005, 10451.331, 387.353, 52845.826 24/05/20,12:02:21,03,09,1, 11.8,1,1, 7.005, 10450.189, 387.415, 52843.685 24/05/20,12:02:21,04,09,1, 11.8,1,1, 7.005, 10450.649, 387.264, 52846.534 24/05/20,12:02:21,05,09,1, 11.8,1,1, 7.005, 10451.401, 387.241, 52844.615 24/05/20,12:02:21,06,09,1, 11.8,1,1, 7.005, 10449.753, 387.222, 52843.967 24/05/20,12:02:21,07,09,1, 11.8,1,1, 7.005, 10450.894, 387.128, 52846.155 24/05/20,12:02:21,08,09,1, 11.8,1,1, 7.005, 10450.410, 387.287, 52843.265 24/05/20,12:02:21,09,09,1, 11.8,1,1, 7.005, 10449.731, 387.290, 52845.198 24/05/20,12:02:21,10,09,1, 11.8,1,1, 7.005, 10451.362, 387.344, 52845.766 24/05/20,12:02:21,11,09,1, 11.8,1,1, 7.005, 10450.174, 387.454, 52843.649 24/05/20,12:02:21,12,09,1, 11.8,1,1, 7.005, 10450.670, 387.201, 52846.455 24/05/20,12:02:21,13,09,1, 11.8,1,1, 7.005, 10451.334, 387.202, 52844.525 24/05/20,12:02:21,14,09,1, 11.8,1,1, 7.005, 10449.642, 387.184, 52843.978 24/05/20,12:02:21,15,09,1, 11.8,1,1, 7.005, 10450.892, 387.138, 52846.202 24/05/20,12:02:21,16,09,1, 11.8,1,1, 7.005, 10450.393, 387.295, 52843.243 24/05/20,12:02:21,17,09,1, 11.8,1,1, 7.005, 10449.737, 387.286, 52845.315 24/05/20,12:02:21,18,09,1, 11.8,1,1, 7.005, 10451.380, 387.364, 52845.790 24/05/20,12:02:21,19,09,1, 11.8,1,1, 7.005, 10450.179, 387.427, 52843.688 24/05/20,12:02:22,00,10,1, 11.9,1,1, 7.006, 10450.172, 387.427, 52843.688 24/05/20,12:02:22,01,10,1, 11.9,1,1, 7.006, 10450.248, 387.189, 52845.101 24/05/20,12:02:22,02,10,1, 11.9,1,1, 7.006, 10451.188, 387.318, 52845.480 24/05/20,12:02:22,03,10,1, 11.9,1,1, 7.006, 10450.598, 387.373, 52844.389 24/05/20,12:02:22,04,10,1, 11.9,1,1, 7.006, 10450.590, 386.983, 52845.759 24/05/20,12:02:22,05,10,1, 11.9,1,1, 7.006, 10450.932, 387.257, 52844.451 24/05/20,12:02:22,06,10,1, 11.9,1,1, 7.006, 10449.945, 387.153, 52844.295 24/05/20,12:02:22,07,10,1, 11.9,1,1, 7.006, 10450.549, 387.104, 52845.369 24/05/20,12:02:22,08,10,1, 11.9,1,1, 7.006, 10450.480, 387.464, 52844.119 24/05/20,12:02:22,09,10,1, 11.9,1,1, 7.006, 10450.171, 387.170, 52845.217 24/05/20,12:02:22,10,10,1, 11.9,1,1, 7.006, 10451.172, 387.317, 52845.551 24/05/20,12:02:22,11,10,1, 11.9,1,1, 7.006, 10450.614, 387.380, 52844.455 24/05/20,12:02:22,12,10,1, 11.9,1,1, 7.006, 10450.500, 386.956, 52845.440 24/05/20,12:02:22,13,10,1, 11.9,1,1, 7.006, 10450.911, 387.215, 52844.517 24/05/20,12:02:22,14,10,1, 11.9,1,1, 7.006, 10449.902, 387.142, 52844.260 24/05/20,12:02:22,15,10,1, 11.9,1,1, 7.006, 10450.527, 387.081, 52845.305 24/05/20,12:02:22,16,10,1, 11.9,1,1, 7.006, 10450.585, 387.460, 52844.114 24/05/20,12:02:22,17,10,1, 11.9,1,1, 7.006, 10450.192, 387.158, 52845.201 24/05/20,12:02:22,18,10,1, 11.9,1,1, 7.006, 10451.181, 387.342, 52845.540 24/05/20,12:02:22,19,10,1, 11.9,1,1, 7.006, 10450.555, 387.351, 52844.347 24/05/20,12:02:23,00,08,1, 11.9,1,1, 7.005, 10450.548, 387.351, 52844.347 24/05/20,12:02:23,01,08,1, 11.9,1,1, 7.005, 10450.429, 387.015, 52845.513 24/05/20,12:02:23,02,08,1, 11.9,1,1, 7.005, 10451.278, 387.273, 52845.260 24/05/20,12:02:23,03,08,1, 11.9,1,1, 7.005, 10450.338, 387.154, 52844.278 24/05/20,12:02:23,04,08,1, 11.9,1,1, 7.005, 10450.423, 386.901, 52845.386 24/05/20,12:02:23,05,08,1, 11.9,1,1, 7.005, 10450.666, 387.319, 52844.156 24/05/20,12:02:23,06,08,1, 11.9,1,1, 7.005, 10449.862, 387.157, 52844.521 24/05/20,12:02:23,07,08,1, 11.9,1,1, 7.005, 10450.722, 387.225, 52845.551 24/05/20,12:02:23,08,08,1, 11.9,1,1, 7.005, 10450.581, 387.415, 52844.328 24/05/20,12:02:23,09,08,1, 11.9,1,1, 7.005, 10450.440, 387.032, 52845.478 24/05/20,12:02:23,10,08,1, 11.9,1,1, 7.005, 10451.271, 387.291, 52845.175 24/05/20,12:02:23,11,08,1, 11.9,1,1, 7.005, 10450.310, 387.190, 52844.214 24/05/20,12:02:23,12,08,1, 11.9,1,1, 7.005, 10450.478, 386.916, 52845.369 24/05/20,12:02:23,13,08,1, 11.9,1,1, 7.005, 10450.645, 387.327, 52844.152 24/05/20,12:02:23,14,08,1, 11.9,1,1, 7.005, 10449.900, 387.178, 52844.591 24/05/20,12:02:23,15,08,1, 11.9,1,1, 7.005, 10450.792, 387.230, 52845.527 24/05/20,12:02:23,16,08,1, 11.9,1,1, 7.005, 10450.624, 387.415, 52844.315 24/05/20,12:02:23,17,08,1, 11.9,1,1, 7.005, 10450.529, 387.068, 52845.601 24/05/20,12:02:23,18,08,1, 11.9,1,1, 7.005, 10451.226, 387.296, 52845.238 24/05/20,12:02:23,19,08,1, 11.9,1,1, 7.005, 10450.294, 387.162, 52844.239 24/05/20,12:02:24,00,09,1, 12.0,1,1, 7.002, 10450.289, 387.162, 52844.239 24/05/20,12:02:24,01,09,1, 12.0,1,1, 7.002, 10450.563, 386.921, 52845.609 24/05/20,12:02:24,02,09,1, 12.0,1,1, 7.002, 10451.015, 387.210, 52844.677 24/05/20,12:02:24,03,09,1, 12.0,1,1, 7.002, 10449.972, 387.021, 52844.093 24/05/20,12:02:24,04,09,1, 12.0,1,1, 7.002, 10450.503, 386.937, 52845.200 24/05/20,12:02:24,05,09,1, 12.0,1,1, 7.002, 10450.555, 387.423, 52844.188 24/05/20,12:02:24,06,09,1, 12.0,1,1, 7.002, 10450.086, 387.133, 52845.114 24/05/20,12:02:24,07,09,1, 12.0,1,1, 7.002, 10451.141, 387.237, 52845.496 24/05/20,12:02:24,08,09,1, 12.0,1,1, 7.002, 10450.574, 387.302, 52844.376 24/05/20,12:02:24,09,09,1, 12.0,1,1, 7.002, 10450.576, 386.870, 52845.664 24/05/20,12:02:24,10,09,1, 12.0,1,1, 7.002, 10450.959, 387.220, 52844.633 24/05/20,12:02:24,11,09,1, 12.0,1,1, 7.002, 10449.971, 387.049, 52844.161 24/05/20,12:02:24,12,09,1, 12.0,1,1, 7.002, 10450.507, 386.981, 52845.316 24/05/20,12:02:24,13,09,1, 12.0,1,1, 7.002, 10450.518, 387.413, 52844.146 24/05/20,12:02:24,14,09,1, 12.0,1,1, 7.002, 10450.078, 387.090, 52845.053 24/05/20,12:02:24,15,09,1, 12.0,1,1, 7.002, 10451.100, 387.234, 52845.463 24/05/20,12:02:24,16,09,1, 12.0,1,1, 7.002, 10450.597, 387.317, 52844.338 24/05/20,12:02:24,17,09,1, 12.0,1,1, 7.002, 10450.557, 386.919, 52845.604 24/05/20,12:02:24,18,09,1, 12.0,1,1, 7.002, 10450.994, 387.181, 52844.567 24/05/20,12:02:24,19,09,1, 12.0,1,1, 7.002, 10449.972, 387.034, 52844.135 24/05/20,12:02:25,00,09,1, 11.9,1,1, 7.006, 10449.964, 387.034, 52844.135 24/05/20,12:02:25,01,09,1, 11.9,1,1, 7.006, 10450.506, 386.839, 52845.319 24/05/20,12:02:25,02,09,1, 11.9,1,1, 7.006, 10450.713, 387.189, 52844.188 24/05/20,12:02:25,03,09,1, 11.9,1,1, 7.006, 10449.863, 386.984, 52844.435 24/05/20,12:02:25,04,09,1, 11.9,1,1, 7.006, 10450.683, 387.088, 52845.424 24/05/20,12:02:25,05,09,1, 11.9,1,1, 7.006, 10450.617, 387.477, 52844.328 24/05/20,12:02:25,06,09,1, 11.9,1,1, 7.006, 10450.452, 386.999, 52845.507 24/05/20,12:02:25,07,09,1, 11.9,1,1, 7.006, 10451.211, 387.171, 52845.222 24/05/20,12:02:25,08,09,1, 11.9,1,1, 7.006, 10450.377, 387.096, 52844.319 24/05/20,12:02:25,09,09,1, 11.9,1,1, 7.006, 10450.439, 386.842, 52845.320 24/05/20,12:02:25,10,09,1, 11.9,1,1, 7.006, 10450.678, 387.251, 52844.196 24/05/20,12:02:25,11,09,1, 11.9,1,1, 7.006, 10449.871, 387.017, 52844.445 24/05/20,12:02:25,12,09,1, 11.9,1,1, 7.006, 10450.720, 387.125, 52845.463 24/05/20,12:02:25,13,09,1, 11.9,1,1, 7.006, 10450.626, 387.473, 52844.302 24/05/20,12:02:25,14,09,1, 11.9,1,1, 7.006, 10450.405, 386.990, 52845.490 24/05/20,12:02:25,15,09,1, 11.9,1,1, 7.006, 10451.202, 387.145, 52845.178 24/05/20,12:02:25,16,09,1, 11.9,1,1, 7.006, 10450.289, 387.102, 52844.236 24/05/20,12:02:25,17,09,1, 11.9,1,1, 7.006, 10450.501, 386.881, 52845.323 24/05/20,12:02:25,18,09,1, 11.9,1,1, 7.006, 10450.637, 387.217, 52844.191 24/05/20,12:02:25,19,09,1, 11.9,1,1, 7.006, 10449.869, 387.022, 52844.479 24/05/20,12:02:26,00,09,1, 11.9,1,1, 7.004, 10449.864, 387.022, 52844.479 24/05/20,12:02:26,01,09,1, 11.9,1,1, 7.004, 10449.910, 386.791, 52844.418 24/05/20,12:02:26,02,09,1, 11.9,1,1, 7.004, 10450.736, 387.422, 52845.067 24/05/20,12:02:26,03,09,1, 11.9,1,1, 7.004, 10450.172, 386.925, 52844.314 24/05/20,12:02:26,04,09,1, 11.9,1,1, 7.004, 10450.524, 387.179, 52845.414 24/05/20,12:02:26,05,09,1, 11.9,1,1, 7.004, 10451.151, 387.404, 52845.248 24/05/20,12:02:26,06,09,1, 11.9,1,1, 7.004, 10450.281, 386.700, 52844.567 24/05/20,12:02:26,07,09,1, 11.9,1,1, 7.004, 10450.826, 387.241, 52845.384 24/05/20,12:02:26,08,09,1, 11.9,1,1, 7.004, 10450.501, 387.006, 52844.311 24/05/20,12:02:26,09,09,1, 11.9,1,1, 7.004, 10449.913, 386.870, 52844.417 24/05/20,12:02:26,10,09,1, 11.9,1,1, 7.004, 10450.716, 387.445, 52845.097 24/05/20,12:02:26,11,09,1, 11.9,1,1, 7.004, 10450.202, 386.907, 52844.242 24/05/20,12:02:26,12,09,1, 11.9,1,1, 7.004, 10450.554, 387.194, 52845.343 24/05/20,12:02:26,13,09,1, 11.9,1,1, 7.004, 10451.121, 387.359, 52845.141 24/05/20,12:02:26,14,09,1, 11.9,1,1, 7.004, 10450.247, 386.648, 52844.422 24/05/20,12:02:26,15,09,1, 11.9,1,1, 7.004, 10450.865, 387.293, 52845.412 24/05/20,12:02:26,16,09,1, 11.9,1,1, 7.004, 10450.447, 387.026, 52844.334 24/05/20,12:02:26,17,09,1, 11.9,1,1, 7.004, 10449.918, 386.815, 52844.465 24/05/20,12:02:26,18,09,1, 11.9,1,1, 7.004, 10450.770, 387.457, 52845.132 24/05/20,12:02:26,19,09,1, 11.9,1,1, 7.004, 10450.166, 386.909, 52844.274 24/05/20,12:02:27,00,10,1, 11.8,1,1, 7.002, 10450.164, 386.909, 52844.274 24/05/20,12:02:27,01,10,1, 11.8,1,1, 7.002, 10450.016, 386.973, 52844.887 24/05/20,12:02:27,02,10,1, 11.8,1,1, 7.002, 10450.922, 387.491, 52845.300 24/05/20,12:02:27,03,10,1, 11.8,1,1, 7.002, 10450.285, 386.880, 52844.472 24/05/20,12:02:27,04,10,1, 11.8,1,1, 7.002, 10450.794, 387.212, 52845.503 24/05/20,12:02:27,05,10,1, 11.8,1,1, 7.002, 10450.944, 387.121, 52844.820 24/05/20,12:02:27,06,10,1, 11.8,1,1, 7.002, 10449.975, 386.641, 52844.294 24/05/20,12:02:27,07,10,1, 11.8,1,1, 7.002, 10450.727, 387.357, 52845.114 24/05/20,12:02:27,08,10,1, 11.8,1,1, 7.002, 10450.214, 386.950, 52844.095 24/05/20,12:02:27,09,10,1, 11.8,1,1, 7.002, 10450.018, 386.932, 52844.804 24/05/20,12:02:27,10,10,1, 11.8,1,1, 7.002, 10450.956, 387.508, 52845.269 24/05/20,12:02:27,11,10,1, 11.8,1,1, 7.002, 10450.314, 386.858, 52844.571 24/05/20,12:02:27,12,10,1, 11.8,1,1, 7.002, 10450.780, 387.226, 52845.630 24/05/20,12:02:27,13,10,1, 11.8,1,1, 7.002, 10450.908, 387.146, 52844.786 24/05/20,12:02:27,14,10,1, 11.8,1,1, 7.002, 10449.966, 386.650, 52844.321 24/05/20,12:02:27,15,10,1, 11.8,1,1, 7.002, 10450.688, 387.337, 52845.030 24/05/20,12:02:27,16,10,1, 11.8,1,1, 7.002, 10450.183, 386.945, 52844.066 24/05/20,12:02:27,17,10,1, 11.8,1,1, 7.002, 10450.070, 386.946, 52844.836 24/05/20,12:02:27,18,10,1, 11.8,1,1, 7.002, 10450.949, 387.511, 52845.314 24/05/20,12:02:27,19,10,1, 11.8,1,1, 7.002, 10450.262, 386.855, 52844.530 24/05/20,12:02:28,00,10,1, 11.9,1,1, 7.007, 10450.256, 386.855, 52844.530 24/05/20,12:02:28,01,10,1, 11.9,1,1, 7.007, 10450.381, 387.081, 52845.243 24/05/20,12:02:28,02,10,1, 11.9,1,1, 7.007, 10451.070, 387.472, 52845.279 24/05/20,12:02:28,03,10,1, 11.9,1,1, 7.007, 10450.243, 386.685, 52844.591 24/05/20,12:02:28,04,10,1, 11.9,1,1, 7.007, 10450.845, 387.233, 52845.350 24/05/20,12:02:28,05,10,1, 11.9,1,1, 7.007, 10450.448, 386.942, 52844.275 24/05/20,12:02:28,06,10,1, 11.9,1,1, 7.007, 10449.912, 386.772, 52844.497 24/05/20,12:02:28,07,10,1, 11.9,1,1, 7.007, 10450.719, 387.421, 52845.233 24/05/20,12:02:28,08,10,1, 11.9,1,1, 7.007, 10450.065, 386.878, 52844.284 24/05/20,12:02:28,09,10,1, 11.9,1,1, 7.007, 10450.420, 387.121, 52845.224 24/05/20,12:02:28,10,10,1, 11.9,1,1, 7.007, 10451.106, 387.410, 52845.280 24/05/20,12:02:28,11,10,1, 11.9,1,1, 7.007, 10450.238, 386.711, 52844.535 24/05/20,12:02:28,12,10,1, 11.9,1,1, 7.007, 10450.824, 387.223, 52845.395 24/05/20,12:02:28,13,10,1, 11.9,1,1, 7.007, 10450.437, 386.955, 52844.335 24/05/20,12:02:28,14,10,1, 11.9,1,1, 7.007, 10449.892, 386.794, 52844.512 24/05/20,12:02:28,15,10,1, 11.9,1,1, 7.007, 10450.686, 387.396, 52845.094 24/05/20,12:02:28,16,10,1, 11.9,1,1, 7.007, 10450.181, 386.861, 52844.321 24/05/20,12:02:28,17,10,1, 11.9,1,1, 7.007, 10450.443, 387.121, 52845.318 24/05/20,12:02:28,18,10,1, 11.9,1,1, 7.007, 10451.081, 387.354, 52845.341 24/05/20,12:02:28,19,10,1, 11.9,1,1, 7.007, 10450.235, 386.689, 52844.545 24/05/20,12:02:29,00,10,1, 11.9,1,1, 7.006, 10450.231, 386.689, 52844.545 24/05/20,12:02:29,01,10,1, 11.9,1,1, 7.006, 10450.762, 387.279, 52846.178 24/05/20,12:02:29,02,10,1, 11.9,1,1, 7.006, 10451.174, 387.136, 52844.732 24/05/20,12:02:29,03,10,1, 11.9,1,1, 7.006, 10449.718, 386.589, 52844.101 24/05/20,12:02:29,04,10,1, 11.9,1,1, 7.006, 10450.931, 387.254, 52845.844 24/05/20,12:02:29,05,10,1, 11.9,1,1, 7.006, 10450.082, 386.755, 52843.446 24/05/20,12:02:29,06,10,1, 11.9,1,1, 7.006, 10449.774, 386.969, 52844.964 24/05/20,12:02:29,07,10,1, 11.9,1,1, 7.006, 10451.196, 387.430, 52845.430 24/05/20,12:02:29,08,10,1, 11.9,1,1, 7.006, 10449.910, 386.721, 52843.820 24/05/20,12:02:29,09,10,1, 11.9,1,1, 7.006, 10450.809, 387.242, 52846.246 24/05/20,12:02:29,10,10,1, 11.9,1,1, 7.006, 10451.122, 387.096, 52844.733 24/05/20,12:02:29,11,10,1, 11.9,1,1, 7.006, 10449.650, 386.590, 52844.139 24/05/20,12:02:29,12,10,1, 11.9,1,1, 7.006, 10451.018, 387.282, 52845.792 24/05/20,12:02:29,13,10,1, 11.9,1,1, 7.006, 10450.040, 386.848, 52843.484 24/05/20,12:02:29,14,10,1, 11.9,1,1, 7.006, 10449.753, 386.985, 52845.086 24/05/20,12:02:29,15,10,1, 11.9,1,1, 7.006, 10451.201, 387.428, 52845.424 24/05/20,12:02:29,16,10,1, 11.9,1,1, 7.006, 10449.879, 386.710, 52843.797 24/05/20,12:02:29,17,10,1, 11.9,1,1, 7.006, 10450.836, 387.299, 52846.274 24/05/20,12:02:29,18,10,1, 11.9,1,1, 7.006, 10451.096, 387.085, 52844.651 24/05/20,12:02:29,19,10,1, 11.9,1,1, 7.006, 10449.611, 386.570, 52844.128 24/05/20,12:02:30,00,09,1, 11.9,1,1, 7.007, 10449.605, 386.570, 52844.128 24/05/20,12:02:30,01,09,1, 11.9,1,1, 7.007, 10450.961, 387.301, 52846.138 24/05/20,12:02:30,02,09,1, 11.9,1,1, 7.007, 10450.766, 386.932, 52844.149 24/05/20,12:02:30,03,09,1, 11.9,1,1, 7.007, 10449.516, 386.544, 52844.226 24/05/20,12:02:30,04,09,1, 11.9,1,1, 7.007, 10450.948, 387.381, 52845.625 24/05/20,12:02:30,05,09,1, 11.9,1,1, 7.007, 10449.915, 386.788, 52843.480 24/05/20,12:02:30,06,09,1, 11.9,1,1, 7.007, 10450.060, 387.130, 52845.615 24/05/20,12:02:30,07,09,1, 11.9,1,1, 7.007, 10451.282, 387.359, 52845.296 24/05/20,12:02:30,08,09,1, 11.9,1,1, 7.007, 10449.796, 386.644, 52844.006 24/05/20,12:02:30,09,09,1, 11.9,1,1, 7.007, 10451.159, 387.294, 52846.605 24/05/20,12:02:30,10,09,1, 11.9,1,1, 7.007, 10450.239, 386.916, 52843.866 24/05/20,12:02:30,11,09,1, 11.9,1,1, 7.007, 10449.902, 386.709, 52845.091 24/05/20,12:02:30,12,09,1, 11.9,1,1, 7.007, 10450.808, 387.257, 52844.800 24/05/20,12:02:30,13,09,1, 11.9,1,1, 7.007, 10449.618, 386.847, 52843.922 24/05/20,12:02:30,14,09,1, 11.9,1,1, 7.007, 10450.572, 387.119, 52845.926 24/05/20,12:02:30,15,09,1, 11.9,1,1, 7.007, 10450.857, 387.243, 52844.576 24/05/20,12:02:30,16,09,1, 11.9,1,1, 7.007, 10449.998, 386.782, 52845.015 24/05/20,12:02:30,17,09,1, 11.9,1,1, 7.007, 10451.202, 387.237, 52845.667 24/05/20,12:02:30,18,09,1, 11.9,1,1, 7.007, 10450.136, 386.854, 52843.683 24/05/20,12:02:30,19,09,1, 11.9,1,1, 7.007, 10449.920, 386.736, 52845.120 24/05/20,12:02:31,00,11,1, 11.9,1,1, 7.005, 10449.914, 386.736, 52845.120 24/05/20,12:02:31,01,11,1, 11.9,1,1, 7.005, 10451.090, 387.155, 52845.434 24/05/20,12:02:31,02,11,1, 11.9,1,1, 7.005, 10449.870, 386.790, 52843.548 24/05/20,12:02:31,03,11,1, 11.9,1,1, 7.005, 10449.960, 386.833, 52845.312 24/05/20,12:02:31,04,11,1, 11.9,1,1, 7.005, 10450.784, 387.340, 52844.640 24/05/20,12:02:31,05,11,1, 11.9,1,1, 7.005, 10449.653, 386.821, 52844.188 24/05/20,12:02:31,06,11,1, 11.9,1,1, 7.005, 10450.897, 387.161, 52846.066 24/05/20,12:02:31,07,11,1, 11.9,1,1, 7.005, 10450.732, 387.150, 52844.346 24/05/20,12:02:31,08,11,1, 11.9,1,1, 7.005, 10449.934, 386.708, 52845.143 24/05/20,12:02:31,09,11,1, 11.9,1,1, 7.005, 10451.059, 387.142, 52845.368 24/05/20,12:02:31,10,11,1, 11.9,1,1, 7.005, 10449.821, 386.737, 52843.515 24/05/20,12:02:31,11,11,1, 11.9,1,1, 7.005, 10450.003, 386.847, 52845.366 24/05/20,12:02:31,12,11,1, 11.9,1,1, 7.005, 10450.740, 387.302, 52844.614 24/05/20,12:02:31,13,11,1, 11.9,1,1, 7.005, 10449.657, 386.824, 52844.360 24/05/20,12:02:31,14,11,1, 11.9,1,1, 7.005, 10450.930, 387.128, 52846.076 24/05/20,12:02:31,15,11,1, 11.9,1,1, 7.005, 10450.714, 387.072, 52844.279 24/05/20,12:02:31,16,11,1, 11.9,1,1, 7.005, 10449.996, 386.724, 52845.070 24/05/20,12:02:31,17,11,1, 11.9,1,1, 7.005, 10451.060, 387.073, 52845.189 24/05/20,12:02:31,18,11,1, 11.9,1,1, 7.005, 10449.822, 386.759, 52843.582 24/05/20,12:02:31,19,11,1, 11.9,1,1, 7.005, 10449.959, 386.891, 52845.402 24/05/20,12:02:32,00,10,1, 11.9,1,1, 7.004, 10449.955, 386.891, 52845.402 24/05/20,12:02:32,01,10,1, 11.9,1,1, 7.004, 10450.875, 387.097, 52845.087 24/05/20,12:02:32,02,10,1, 11.9,1,1, 7.004, 10449.631, 386.807, 52843.596 24/05/20,12:02:32,03,10,1, 11.9,1,1, 7.004, 10450.132, 386.957, 52845.658 24/05/20,12:02:32,04,10,1, 11.9,1,1, 7.004, 10450.806, 387.252, 52844.624 24/05/20,12:02:32,05,10,1, 11.9,1,1, 7.004, 10449.769, 386.761, 52844.676 24/05/20,12:02:32,06,10,1, 11.9,1,1, 7.004, 10451.082, 387.189, 52846.078 24/05/20,12:02:32,07,10,1, 11.9,1,1, 7.004, 10450.543, 387.001, 52844.053 24/05/20,12:02:32,08,10,1, 11.9,1,1, 7.004, 10449.881, 386.632, 52845.099 24/05/20,12:02:32,09,10,1, 11.9,1,1, 7.004, 10450.863, 387.103, 52844.920 24/05/20,12:02:32,10,10,1, 11.9,1,1, 7.004, 10449.606, 386.784, 52843.643 24/05/20,12:02:32,11,10,1, 11.9,1,1, 7.004, 10450.188, 387.019, 52845.676 24/05/20,12:02:32,12,10,1, 11.9,1,1, 7.004, 10450.786, 387.279, 52844.620 24/05/20,12:02:32,13,10,1, 11.9,1,1, 7.004, 10449.772, 386.755, 52844.672 24/05/20,12:02:32,14,10,1, 11.9,1,1, 7.004, 10451.107, 387.121, 52846.005 24/05/20,12:02:32,15,10,1, 11.9,1,1, 7.004, 10450.466, 386.934, 52843.976 24/05/20,12:02:32,16,10,1, 11.9,1,1, 7.004, 10449.845, 386.608, 52845.045 24/05/20,12:02:32,17,10,1, 11.9,1,1, 7.004, 10450.859, 387.109, 52844.906 24/05/20,12:02:32,18,10,1, 11.9,1,1, 7.004, 10449.523, 386.779, 52843.671 24/05/20,12:02:32,19,10,1, 11.9,1,1, 7.004, 10450.173, 387.017, 52845.733 24/05/20,12:02:33,00,10,1, 12.0,1,1, 7.003, 10450.172, 387.017, 52845.733 24/05/20,12:02:33,01,10,1, 12.0,1,1, 7.003, 10450.000, 387.018, 52843.669 24/05/20,12:02:33,02,10,1, 12.0,1,1, 7.003, 10449.858, 386.926, 52845.352 24/05/20,12:02:33,03,10,1, 12.0,1,1, 7.003, 10450.613, 386.855, 52844.967 24/05/20,12:02:33,04,10,1, 12.0,1,1, 7.003, 10450.034, 387.191, 52844.326 24/05/20,12:02:33,05,10,1, 12.0,1,1, 7.003, 10450.587, 386.856, 52846.109 24/05/20,12:02:33,06,10,1, 12.0,1,1, 7.003, 10450.683, 386.916, 52844.457 24/05/20,12:02:33,07,10,1, 12.0,1,1, 7.003, 10449.905, 386.942, 52844.673 24/05/20,12:02:33,08,10,1, 12.0,1,1, 7.003, 10450.480, 386.654, 52845.320 24/05/20,12:02:33,09,10,1, 12.0,1,1, 7.003, 10449.963, 387.024, 52843.606 24/05/20,12:02:33,10,10,1, 12.0,1,1, 7.003, 10449.862, 387.038, 52845.366 24/05/20,12:02:33,11,10,1, 12.0,1,1, 7.003, 10450.675, 386.898, 52844.943 24/05/20,12:02:33,12,10,1, 12.0,1,1, 7.003, 10450.053, 387.183, 52844.348 24/05/20,12:02:33,13,10,1, 12.0,1,1, 7.003, 10450.586, 386.841, 52846.086 24/05/20,12:02:33,14,10,1, 12.0,1,1, 7.003, 10450.692, 386.940, 52844.308 24/05/20,12:02:33,15,10,1, 12.0,1,1, 7.003, 10449.850, 386.926, 52844.592 24/05/20,12:02:33,16,10,1, 12.0,1,1, 7.003, 10450.470, 386.614, 52845.193 24/05/20,12:02:33,17,10,1, 12.0,1,1, 7.003, 10449.947, 387.066, 52843.742 24/05/20,12:02:33,18,10,1, 12.0,1,1, 7.003, 10449.927, 387.012, 52845.472 24/05/20,12:02:33,19,10,1, 12.0,1,1, 7.003, 10450.631, 386.900, 52844.953 24/05/20,12:02:34,00,10,1, 11.9,1,1, 7.007, 10450.623, 386.900, 52844.953 24/05/20,12:02:34,01,10,1, 11.9,1,1, 7.007, 10449.732, 387.094, 52843.221 24/05/20,12:02:34,02,10,1, 11.9,1,1, 7.007, 10449.861, 387.066, 52845.834 24/05/20,12:02:34,03,10,1, 11.9,1,1, 7.007, 10450.971, 386.921, 52844.963 24/05/20,12:02:34,04,10,1, 11.9,1,1, 7.007, 10449.774, 387.158, 52844.201 24/05/20,12:02:34,05,10,1, 11.9,1,1, 7.007, 10450.715, 386.825, 52846.427 24/05/20,12:02:34,06,10,1, 11.9,1,1, 7.007, 10450.513, 386.842, 52843.574 24/05/20,12:02:34,07,10,1, 11.9,1,1, 7.007, 10449.430, 386.898, 52844.726 24/05/20,12:02:34,08,10,1, 11.9,1,1, 7.007, 10450.590, 386.779, 52845.561 24/05/20,12:02:34,09,10,1, 11.9,1,1, 7.007, 10449.686, 387.034, 52843.073 24/05/20,12:02:34,10,10,1, 11.9,1,1, 7.007, 10449.982, 387.006, 52845.972 24/05/20,12:02:34,11,10,1, 11.9,1,1, 7.007, 10450.877, 386.922, 52844.928 24/05/20,12:02:34,12,10,1, 11.9,1,1, 7.007, 10449.739, 387.136, 52844.089 24/05/20,12:02:34,13,10,1, 11.9,1,1, 7.007, 10450.703, 386.847, 52846.435 24/05/20,12:02:34,14,10,1, 11.9,1,1, 7.007, 10450.410, 386.823, 52843.664 24/05/20,12:02:34,15,10,1, 11.9,1,1, 7.007, 10449.463, 386.899, 52844.699 24/05/20,12:02:34,16,10,1, 11.9,1,1, 7.007, 10450.658, 386.769, 52845.482 24/05/20,12:02:34,17,10,1, 11.9,1,1, 7.007, 10449.698, 387.040, 52843.165 24/05/20,12:02:34,18,10,1, 11.9,1,1, 7.007, 10449.927, 387.017, 52845.998 24/05/20,12:02:34,19,10,1, 11.9,1,1, 7.007, 10450.941, 386.902, 52845.050 24/05/20,12:02:35,00,09,1, 11.9,1,1, 7.008, 10450.940, 386.902, 52845.050 24/05/20,12:02:35,01,09,1, 11.9,1,1, 7.008, 10449.579, 387.012, 52843.292 24/05/20,12:02:35,02,09,1, 11.9,1,1, 7.008, 10450.045, 387.008, 52846.234 24/05/20,12:02:35,03,09,1, 11.9,1,1, 7.008, 10450.908, 386.903, 52844.850 24/05/20,12:02:35,04,09,1, 11.9,1,1, 7.008, 10449.630, 387.056, 52844.282 24/05/20,12:02:35,05,09,1, 11.9,1,1, 7.008, 10450.659, 386.770, 52846.311 24/05/20,12:02:35,06,09,1, 11.9,1,1, 7.008, 10450.107, 386.808, 52843.452 24/05/20,12:02:35,07,09,1, 11.9,1,1, 7.008, 10449.353, 386.960, 52844.810 24/05/20,12:02:35,08,09,1, 11.9,1,1, 7.008, 10450.565, 386.781, 52845.330 24/05/20,12:02:35,09,09,1, 11.9,1,1, 7.008, 10449.638, 387.041, 52843.384 24/05/20,12:02:35,10,09,1, 11.9,1,1, 7.008, 10450.084, 386.985, 52846.301 24/05/20,12:02:35,11,09,1, 11.9,1,1, 7.008, 10450.881, 386.884, 52844.739 24/05/20,12:02:35,12,09,1, 11.9,1,1, 7.008, 10449.653, 387.038, 52844.286 24/05/20,12:02:35,13,09,1, 11.9,1,1, 7.008, 10450.655, 386.667, 52846.183 24/05/20,12:02:35,14,09,1, 11.9,1,1, 7.008, 10450.176, 386.756, 52843.345 24/05/20,12:02:35,15,09,1, 11.9,1,1, 7.008, 10449.352, 386.942, 52844.920 24/05/20,12:02:35,16,09,1, 11.9,1,1, 7.008, 10450.588, 386.769, 52845.334 24/05/20,12:02:35,17,09,1, 11.9,1,1, 7.008, 10449.566, 387.013, 52843.237 24/05/20,12:02:35,18,09,1, 11.9,1,1, 7.008, 10450.074, 386.989, 52846.318 24/05/20,12:02:35,19,09,1, 11.9,1,1, 7.008, 10450.885, 386.886, 52844.748 24/05/20,12:02:36,00,09,1, 11.9,1,1, 7.008, 10450.882, 386.886, 52844.748 24/05/20,12:02:36,01,09,1, 11.9,1,1, 7.008, 10449.499, 387.052, 52843.539 24/05/20,12:02:36,02,09,1, 11.9,1,1, 7.008, 10450.179, 386.975, 52846.500 24/05/20,12:02:36,03,09,1, 11.9,1,1, 7.008, 10450.797, 386.808, 52844.571 24/05/20,12:02:36,04,09,1, 11.9,1,1, 7.008, 10449.511, 386.929, 52844.387 24/05/20,12:02:36,05,09,1, 11.9,1,1, 7.008, 10450.591, 386.664, 52846.110 24/05/20,12:02:36,06,09,1, 11.9,1,1, 7.008, 10449.903, 386.820, 52843.177 24/05/20,12:02:36,07,09,1, 11.9,1,1, 7.008, 10449.339, 386.924, 52845.125 24/05/20,12:02:36,08,09,1, 11.9,1,1, 7.008, 10450.568, 386.783, 52845.394 24/05/20,12:02:36,09,09,1, 11.9,1,1, 7.008, 10449.532, 387.113, 52843.586 24/05/20,12:02:36,10,09,1, 11.9,1,1, 7.008, 10450.196, 386.984, 52846.396 24/05/20,12:02:36,11,09,1, 11.9,1,1, 7.008, 10450.789, 386.826, 52844.658 24/05/20,12:02:36,12,09,1, 11.9,1,1, 7.008, 10449.472, 386.928, 52844.384 24/05/20,12:02:36,13,09,1, 11.9,1,1, 7.008, 10450.498, 386.612, 52846.045 24/05/20,12:02:36,14,09,1, 11.9,1,1, 7.008, 10449.860, 386.843, 52843.120 24/05/20,12:02:36,15,09,1, 11.9,1,1, 7.008, 10449.271, 386.871, 52845.042 24/05/20,12:02:36,16,09,1, 11.9,1,1, 7.008, 10450.530, 386.765, 52845.249 24/05/20,12:02:36,17,09,1, 11.9,1,1, 7.008, 10449.540, 387.072, 52843.616 24/05/20,12:02:36,18,09,1, 11.9,1,1, 7.008, 10450.195, 386.979, 52846.546 24/05/20,12:02:36,19,09,1, 11.9,1,1, 7.008, 10450.729, 386.812, 52844.531 24/05/20,12:02:37,00,09,1, 11.9,1,1, 7.008, 10450.723, 386.812, 52844.531 24/05/20,12:02:37,01,09,1, 11.9,1,1, 7.008, 10449.509, 387.117, 52843.798 24/05/20,12:02:37,02,09,1, 11.9,1,1, 7.008, 10450.321, 386.884, 52846.587 24/05/20,12:02:37,03,09,1, 11.9,1,1, 7.008, 10450.584, 386.738, 52844.352 24/05/20,12:02:37,04,09,1, 11.9,1,1, 7.008, 10449.398, 386.898, 52844.499 24/05/20,12:02:37,05,09,1, 11.9,1,1, 7.008, 10450.406, 386.687, 52846.012 24/05/20,12:02:37,06,09,1, 11.9,1,1, 7.008, 10449.622, 386.767, 52843.102 24/05/20,12:02:37,07,09,1, 11.9,1,1, 7.008, 10449.358, 386.849, 52845.363 24/05/20,12:02:37,08,09,1, 11.9,1,1, 7.008, 10450.568, 386.779, 52845.322 24/05/20,12:02:37,09,09,1, 11.9,1,1, 7.008, 10449.466, 387.041, 52843.818 24/05/20,12:02:37,10,09,1, 11.9,1,1, 7.008, 10450.290, 386.854, 52846.598 24/05/20,12:02:37,11,09,1, 11.9,1,1, 7.008, 10450.583, 386.749, 52844.308 24/05/20,12:02:37,12,09,1, 11.9,1,1, 7.008, 10449.336, 386.871, 52844.478 24/05/20,12:02:37,13,09,1, 11.9,1,1, 7.008, 10450.431, 386.661, 52845.889 24/05/20,12:02:37,14,09,1, 11.9,1,1, 7.008, 10449.652, 386.776, 52843.084 24/05/20,12:02:37,15,09,1, 11.9,1,1, 7.008, 10449.345, 386.860, 52845.426 24/05/20,12:02:37,16,09,1, 11.9,1,1, 7.008, 10450.557, 386.771, 52845.182 24/05/20,12:02:37,17,09,1, 11.9,1,1, 7.008, 10449.506, 387.117, 52843.800 24/05/20,12:02:37,18,09,1, 11.9,1,1, 7.008, 10450.275, 386.815, 52846.544 24/05/20,12:02:37,19,09,1, 11.9,1,1, 7.008, 10450.612, 386.766, 52844.267 24/05/20,12:02:38,00,10,1, 11.9,1,1, 7.009, 10450.606, 386.766, 52844.267 24/05/20,12:02:38,01,10,1, 11.9,1,1, 7.009, 10449.448, 387.008, 52843.946 24/05/20,12:02:38,02,10,1, 11.9,1,1, 7.009, 10450.275, 386.749, 52846.577 24/05/20,12:02:38,03,10,1, 11.9,1,1, 7.009, 10450.425, 386.705, 52844.006 24/05/20,12:02:38,04,10,1, 11.9,1,1, 7.009, 10449.216, 386.882, 52844.566 24/05/20,12:02:38,05,10,1, 11.9,1,1, 7.009, 10450.320, 386.621, 52845.776 24/05/20,12:02:38,06,10,1, 11.9,1,1, 7.009, 10449.449, 386.820, 52843.144 24/05/20,12:02:38,07,10,1, 11.9,1,1, 7.009, 10449.318, 386.896, 52845.629 24/05/20,12:02:38,08,10,1, 11.9,1,1, 7.009, 10450.546, 386.786, 52845.196 24/05/20,12:02:38,09,10,1, 11.9,1,1, 7.009, 10449.407, 387.000, 52843.892 24/05/20,12:02:38,10,10,1, 11.9,1,1, 7.009, 10450.271, 386.772, 52846.535 24/05/20,12:02:38,11,10,1, 11.9,1,1, 7.009, 10450.461, 386.766, 52844.090 24/05/20,12:02:38,12,10,1, 11.9,1,1, 7.009, 10449.154, 386.849, 52844.557 24/05/20,12:02:38,13,10,1, 11.9,1,1, 7.009, 10450.280, 386.556, 52845.738 24/05/20,12:02:38,14,10,1, 11.9,1,1, 7.009, 10449.309, 386.768, 52842.730 24/05/20,12:02:38,15,10,1, 11.9,1,1, 7.009, 10449.666, 386.967, 52845.977 24/05/20,12:02:38,16,10,1, 11.9,1,1, 7.009, 10450.286, 386.740, 52844.618 24/05/20,12:02:38,17,10,1, 11.9,1,1, 7.009, 10449.466, 387.041, 52844.405 24/05/20,12:02:38,18,10,1, 11.9,1,1, 7.009, 10450.451, 386.731, 52846.414 24/05/20,12:02:38,19,10,1, 11.9,1,1, 7.009, 10450.110, 386.720, 52843.686 24/05/20,12:02:39,00,09,1, 11.8,1,1, 7.008, 10450.106, 386.720, 52843.686 24/05/20,12:02:39,01,09,1, 11.8,1,1, 7.008, 10449.401, 387.052, 52844.519 24/05/20,12:02:39,02,09,1, 11.8,1,1, 7.008, 10450.416, 386.785, 52846.436 24/05/20,12:02:39,03,09,1, 11.8,1,1, 7.008, 10449.951, 386.672, 52843.644 24/05/20,12:02:39,04,09,1, 11.8,1,1, 7.008, 10449.317, 386.822, 52845.117 24/05/20,12:02:39,05,09,1, 11.8,1,1, 7.008, 10450.168, 386.493, 52845.185 24/05/20,12:02:39,06,09,1, 11.8,1,1, 7.008, 10449.111, 386.889, 52843.318 24/05/20,12:02:39,07,09,1, 11.8,1,1, 7.008, 10449.608, 386.910, 52845.967 24/05/20,12:02:39,08,09,1, 11.8,1,1, 7.008, 10450.254, 386.625, 52844.543 24/05/20,12:02:39,09,09,1, 11.8,1,1, 7.008, 10449.361, 387.067, 52844.532 24/05/20,12:02:39,10,09,1, 11.8,1,1, 7.008, 10450.396, 386.689, 52846.460 24/05/20,12:02:39,11,09,1, 11.8,1,1, 7.008, 10449.955, 386.653, 52843.702 24/05/20,12:02:39,12,09,1, 11.8,1,1, 7.008, 10449.319, 386.833, 52845.143 24/05/20,12:02:39,13,09,1, 11.8,1,1, 7.008, 10450.163, 386.510, 52845.200 24/05/20,12:02:39,14,09,1, 11.8,1,1, 7.008, 10449.163, 386.900, 52843.365 24/05/20,12:02:39,15,09,1, 11.8,1,1, 7.008, 10449.598, 386.910, 52846.102 24/05/20,12:02:39,16,09,1, 11.8,1,1, 7.008, 10450.207, 386.670, 52844.582 24/05/20,12:02:39,17,09,1, 11.8,1,1, 7.008, 10449.315, 387.074, 52844.496 24/05/20,12:02:39,18,09,1, 11.8,1,1, 7.008, 10450.381, 386.686, 52846.362 24/05/20,12:02:39,19,09,1, 11.8,1,1, 7.008, 10449.948, 386.654, 52843.631 24/05/20,12:02:40,00,09,1, 11.9,1,1, 7.010, 10449.947, 386.654, 52843.631 24/05/20,12:02:40,01,09,1, 11.9,1,1, 7.010, 10449.317, 387.029, 52844.554 24/05/20,12:02:40,02,09,1, 11.9,1,1, 7.010, 10450.321, 386.612, 52846.311 24/05/20,12:02:40,03,09,1, 11.9,1,1, 7.010, 10449.774, 386.579, 52843.566 24/05/20,12:02:40,04,09,1, 11.9,1,1, 7.010, 10449.245, 386.832, 52845.177 24/05/20,12:02:40,05,09,1, 11.9,1,1, 7.010, 10450.061, 386.501, 52845.163 24/05/20,12:02:40,06,09,1, 11.9,1,1, 7.010, 10449.049, 386.853, 52843.392 24/05/20,12:02:40,07,09,1, 11.9,1,1, 7.010, 10449.557, 386.818, 52846.192 24/05/20,12:02:40,08,09,1, 11.9,1,1, 7.010, 10450.146, 386.681, 52844.581 24/05/20,12:02:40,09,09,1, 11.9,1,1, 7.010, 10449.379, 387.040, 52844.579 24/05/20,12:02:40,10,09,1, 11.9,1,1, 7.010, 10450.331, 386.592, 52846.319 24/05/20,12:02:40,11,09,1, 11.9,1,1, 7.010, 10449.812, 386.600, 52843.608 24/05/20,12:02:40,12,09,1, 11.9,1,1, 7.010, 10449.209, 386.822, 52845.108 24/05/20,12:02:40,13,09,1, 11.9,1,1, 7.010, 10450.080, 386.482, 52845.127 24/05/20,12:02:40,14,09,1, 11.9,1,1, 7.010, 10449.021, 386.836, 52843.456 24/05/20,12:02:40,15,09,1, 11.9,1,1, 7.010, 10449.591, 386.866, 52846.211 24/05/20,12:02:40,16,09,1, 11.9,1,1, 7.010, 10450.120, 386.690, 52844.562 24/05/20,12:02:40,17,09,1, 11.9,1,1, 7.010, 10449.299, 387.108, 52844.643 24/05/20,12:02:40,18,09,1, 11.9,1,1, 7.010, 10450.298, 386.567, 52846.365 24/05/20,12:02:40,19,09,1, 11.9,1,1, 7.010, 10449.708, 386.610, 52843.627 24/05/20,12:02:41,00,10,1, 11.9,1,1, 7.005, 10449.705, 386.610, 52843.627 24/05/20,12:02:41,01,10,1, 11.9,1,1, 7.005, 10449.870, 386.933, 52844.894 24/05/20,12:02:41,02,10,1, 11.9,1,1, 7.005, 10449.600, 386.394, 52845.131 24/05/20,12:02:41,03,10,1, 11.9,1,1, 7.005, 10449.882, 386.798, 52844.883 24/05/20,12:02:41,04,10,1, 11.9,1,1, 7.005, 10449.412, 386.660, 52844.490 24/05/20,12:02:41,05,10,1, 11.9,1,1, 7.005, 10449.271, 386.338, 52844.609 24/05/20,12:02:41,06,10,1, 11.9,1,1, 7.005, 10449.590, 386.947, 52844.621 24/05/20,12:02:41,07,10,1, 11.9,1,1, 7.005, 10449.260, 386.612, 52844.835 24/05/20,12:02:41,08,10,1, 11.9,1,1, 7.005, 10449.689, 386.755, 52845.146 24/05/20,12:02:41,09,10,1, 11.9,1,1, 7.005, 10449.838, 386.966, 52844.955 24/05/20,12:02:41,10,10,1, 11.9,1,1, 7.005, 10449.576, 386.412, 52845.234 24/05/20,12:02:41,11,10,1, 11.9,1,1, 7.005, 10449.870, 386.790, 52844.961 24/05/20,12:02:41,12,10,1, 11.9,1,1, 7.005, 10449.423, 386.659, 52844.622 24/05/20,12:02:41,13,10,1, 11.9,1,1, 7.005, 10449.267, 386.351, 52844.807 24/05/20,12:02:41,14,10,1, 11.9,1,1, 7.005, 10449.527, 386.981, 52844.681 24/05/20,12:02:41,15,10,1, 11.9,1,1, 7.005, 10449.263, 386.644, 52844.834 24/05/20,12:02:41,16,10,1, 11.9,1,1, 7.005, 10449.683, 386.722, 52845.135 24/05/20,12:02:41,17,10,1, 11.9,1,1, 7.005, 10449.822, 386.931, 52844.983 24/05/20,12:02:41,18,10,1, 11.9,1,1, 7.005, 10449.565, 386.431, 52845.170 24/05/20,12:02:41,19,10,1, 11.9,1,1, 7.005, 10449.901, 386.762, 52844.828 24/05/20,12:02:42,00,09,1, 11.9,1,1, 7.008, 10449.897, 386.762, 52844.828 24/05/20,12:02:42,01,09,1, 11.9,1,1, 7.008, 10449.738, 386.972, 52845.006 24/05/20,12:02:42,02,09,1, 11.9,1,1, 7.008, 10449.501, 386.406, 52845.313 24/05/20,12:02:42,03,09,1, 11.9,1,1, 7.008, 10449.822, 386.699, 52844.895 24/05/20,12:02:42,04,09,1, 11.9,1,1, 7.008, 10449.399, 386.579, 52844.572 24/05/20,12:02:42,05,09,1, 11.9,1,1, 7.008, 10449.216, 386.381, 52844.948 24/05/20,12:02:42,06,09,1, 11.9,1,1, 7.008, 10449.452, 386.915, 52844.630 24/05/20,12:02:42,07,09,1, 11.9,1,1, 7.008, 10449.112, 386.517, 52844.737 24/05/20,12:02:42,08,09,1, 11.9,1,1, 7.008, 10449.562, 386.669, 52845.242 24/05/20,12:02:42,09,09,1, 11.9,1,1, 7.008, 10449.761, 386.977, 52845.069 24/05/20,12:02:42,10,09,1, 11.9,1,1, 7.008, 10449.526, 386.393, 52845.167 24/05/20,12:02:42,11,09,1, 11.9,1,1, 7.008, 10449.747, 386.666, 52844.928 24/05/20,12:02:42,12,09,1, 11.9,1,1, 7.008, 10449.328, 386.570, 52844.539 24/05/20,12:02:42,13,09,1, 11.9,1,1, 7.008, 10449.163, 386.354, 52844.826 24/05/20,12:02:42,14,09,1, 11.9,1,1, 7.008, 10449.398, 386.915, 52844.493 24/05/20,12:02:42,15,09,1, 11.9,1,1, 7.008, 10449.079, 386.508, 52844.776 24/05/20,12:02:42,16,09,1, 11.9,1,1, 7.008, 10449.592, 386.639, 52845.143 24/05/20,12:02:42,17,09,1, 11.9,1,1, 7.008, 10449.734, 386.963, 52845.037 24/05/20,12:02:42,18,09,1, 11.9,1,1, 7.008, 10449.477, 386.401, 52845.174 24/05/20,12:02:42,19,09,1, 11.9,1,1, 7.008, 10449.745, 386.684, 52844.965 24/05/20,12:02:43,00,09,1, 11.9,1,1, 7.009, 10449.739, 386.684, 52844.965 24/05/20,12:02:43,01,09,1, 11.9,1,1, 7.009, 10449.671, 386.958, 52845.061 24/05/20,12:02:43,02,09,1, 11.9,1,1, 7.009, 10449.390, 386.305, 52845.103 24/05/20,12:02:43,03,09,1, 11.9,1,1, 7.009, 10449.752, 386.682, 52844.952 24/05/20,12:02:43,04,09,1, 11.9,1,1, 7.009, 10449.259, 386.631, 52844.636 24/05/20,12:02:43,05,09,1, 11.9,1,1, 7.009, 10449.039, 386.271, 52844.759 24/05/20,12:02:43,06,09,1, 11.9,1,1, 7.009, 10449.322, 386.815, 52844.408 24/05/20,12:02:43,07,09,1, 11.9,1,1, 7.009, 10449.022, 386.526, 52844.791 24/05/20,12:02:43,08,09,1, 11.9,1,1, 7.009, 10449.449, 386.653, 52845.247 24/05/20,12:02:43,09,09,1, 11.9,1,1, 7.009, 10449.659, 386.896, 52845.052 24/05/20,12:02:43,10,09,1, 11.9,1,1, 7.009, 10449.340, 386.352, 52845.076 24/05/20,12:02:43,11,09,1, 11.9,1,1, 7.009, 10449.760, 386.693, 52844.954 24/05/20,12:02:43,12,09,1, 11.9,1,1, 7.009, 10449.299, 386.600, 52844.612 24/05/20,12:02:43,13,09,1, 11.9,1,1, 7.009, 10449.063, 386.244, 52844.719 24/05/20,12:02:43,14,09,1, 11.9,1,1, 7.009, 10449.330, 386.866, 52844.581 24/05/20,12:02:43,15,09,1, 11.9,1,1, 7.009, 10449.011, 386.528, 52844.891 24/05/20,12:02:43,16,09,1, 11.9,1,1, 7.009, 10449.362, 386.654, 52845.175 24/05/20,12:02:43,17,09,1, 11.9,1,1, 7.009, 10449.628, 386.923, 52845.073 24/05/20,12:02:43,18,09,1, 11.9,1,1, 7.009, 10449.335, 386.284, 52845.097 24/05/20,12:02:43,19,09,1, 11.9,1,1, 7.009, 10449.685, 386.689, 52845.141 24/05/20,12:02:44,00,09,1, 11.9,1,1, 7.007, 10449.680, 386.689, 52845.141 24/05/20,12:02:44,01,09,1, 11.9,1,1, 7.007, 10449.606, 386.858, 52845.031 24/05/20,12:02:44,02,09,1, 11.9,1,1, 7.007, 10449.257, 386.374, 52845.224 24/05/20,12:02:44,03,09,1, 11.9,1,1, 7.007, 10449.617, 386.662, 52845.043 24/05/20,12:02:44,04,09,1, 11.9,1,1, 7.007, 10449.283, 386.571, 52844.573 24/05/20,12:02:44,05,09,1, 11.9,1,1, 7.007, 10448.971, 386.209, 52844.731 24/05/20,12:02:44,06,09,1, 11.9,1,1, 7.007, 10449.294, 386.853, 52844.602 24/05/20,12:02:44,07,09,1, 11.9,1,1, 7.007, 10448.941, 386.535, 52844.726 24/05/20,12:02:44,08,09,1, 11.9,1,1, 7.007, 10449.285, 386.575, 52845.092 24/05/20,12:02:44,09,09,1, 11.9,1,1, 7.007, 10449.546, 386.871, 52844.962 24/05/20,12:02:44,10,09,1, 11.9,1,1, 7.007, 10449.318, 386.375, 52845.226 24/05/20,12:02:44,11,09,1, 11.9,1,1, 7.007, 10449.660, 386.606, 52845.202 24/05/20,12:02:44,12,09,1, 11.9,1,1, 7.007, 10449.214, 386.521, 52844.732 24/05/20,12:02:44,13,09,1, 11.9,1,1, 7.007, 10448.924, 386.179, 52844.708 24/05/20,12:02:44,14,09,1, 11.9,1,1, 7.007, 10449.288, 386.810, 52844.638 24/05/20,12:02:44,15,09,1, 11.9,1,1, 7.007, 10448.848, 386.519, 52844.742 24/05/20,12:02:44,16,09,1, 11.9,1,1, 7.007, 10449.233, 386.510, 52845.093 24/05/20,12:02:44,17,09,1, 11.9,1,1, 7.007, 10449.507, 386.874, 52845.046 24/05/20,12:02:44,18,09,1, 11.9,1,1, 7.007, 10449.290, 386.341, 52845.265 24/05/20,12:02:44,19,09,1, 11.9,1,1, 7.007, 10449.538, 386.470, 52843.858 24/05/20,12:02:45,00,09,1, 11.9,1,1, 7.008, 10449.538, 386.470, 52843.858 24/05/20,12:02:45,01,09,1, 11.9,1,1, 7.008, 10448.968, 386.937, 52844.822 24/05/20,12:02:45,02,09,1, 11.9,1,1, 7.008, 10449.667, 386.401, 52846.013 24/05/20,12:02:45,03,09,1, 11.9,1,1, 7.008, 10449.285, 386.416, 52844.097 24/05/20,12:02:45,04,09,1, 11.9,1,1, 7.008, 10449.053, 386.637, 52845.250 24/05/20,12:02:45,05,09,1, 11.9,1,1, 7.008, 10449.403, 386.192, 52844.974 24/05/20,12:02:45,06,09,1, 11.9,1,1, 7.008, 10448.675, 386.609, 52843.730 24/05/20,12:02:45,07,09,1, 11.9,1,1, 7.008, 10449.003, 386.566, 52845.682 24/05/20,12:02:45,08,09,1, 11.9,1,1, 7.008, 10449.299, 386.370, 52844.469 24/05/20,12:02:45,09,09,1, 11.9,1,1, 7.008, 10448.954, 386.918, 52844.763 24/05/20,12:02:45,10,09,1, 11.9,1,1, 7.008, 10449.701, 386.406, 52845.968 24/05/20,12:02:45,11,09,1, 11.9,1,1, 7.008, 10449.324, 386.402, 52844.107 24/05/20,12:02:45,12,09,1, 11.9,1,1, 7.008, 10449.053, 386.648, 52845.310 24/05/20,12:02:45,13,09,1, 11.9,1,1, 7.008, 10449.415, 386.163, 52844.847 24/05/20,12:02:45,14,09,1, 11.9,1,1, 7.008, 10448.656, 386.608, 52843.703 24/05/20,12:02:45,15,09,1, 11.9,1,1, 7.008, 10448.985, 386.549, 52845.588 24/05/20,12:02:45,16,09,1, 11.9,1,1, 7.008, 10449.258, 386.366, 52844.435 24/05/20,12:02:45,17,09,1, 11.9,1,1, 7.008, 10448.893, 386.892, 52844.754 24/05/20,12:02:45,18,09,1, 11.9,1,1, 7.008, 10449.612, 386.404, 52846.003 24/05/20,12:02:45,19,09,1, 11.9,1,1, 7.008, 10449.346, 386.435, 52844.101 24/05/20,12:02:46,00,09,1, 11.9,1,1, 7.009, 10449.338, 386.435, 52844.101 24/05/20,12:02:46,01,09,1, 11.9,1,1, 7.009, 10448.809, 386.855, 52844.647 24/05/20,12:02:46,02,09,1, 11.9,1,1, 7.009, 10449.583, 386.379, 52846.105 24/05/20,12:02:46,03,09,1, 11.9,1,1, 7.009, 10449.309, 386.458, 52844.203 24/05/20,12:02:46,04,09,1, 11.9,1,1, 7.009, 10449.015, 386.657, 52845.262 24/05/20,12:02:46,05,09,1, 11.9,1,1, 7.009, 10449.428, 386.079, 52845.063 24/05/20,12:02:46,06,09,1, 11.9,1,1, 7.009, 10448.634, 386.527, 52843.686 24/05/20,12:02:46,07,09,1, 11.9,1,1, 7.009, 10448.924, 386.556, 52845.639 24/05/20,12:02:46,08,09,1, 11.9,1,1, 7.009, 10449.254, 386.314, 52844.529 24/05/20,12:02:46,09,09,1, 11.9,1,1, 7.009, 10448.771, 386.778, 52844.632 24/05/20,12:02:46,10,09,1, 11.9,1,1, 7.009, 10449.582, 386.405, 52846.136 24/05/20,12:02:46,11,09,1, 11.9,1,1, 7.009, 10449.287, 386.418, 52844.157 24/05/20,12:02:46,12,09,1, 11.9,1,1, 7.009, 10448.981, 386.632, 52845.223 24/05/20,12:02:46,13,09,1, 11.9,1,1, 7.009, 10449.409, 386.058, 52845.052 24/05/20,12:02:46,14,09,1, 11.9,1,1, 7.009, 10448.623, 386.526, 52843.716 24/05/20,12:02:46,15,09,1, 11.9,1,1, 7.009, 10448.872, 386.542, 52845.540 24/05/20,12:02:46,16,09,1, 11.9,1,1, 7.009, 10449.137, 386.300, 52844.436 24/05/20,12:02:46,17,09,1, 11.9,1,1, 7.009, 10448.765, 386.764, 52844.634 24/05/20,12:02:46,18,09,1, 11.9,1,1, 7.009, 10449.600, 386.429, 52846.152 24/05/20,12:02:46,19,09,1, 11.9,1,1, 7.009, 10449.300, 386.438, 52844.273 24/05/20,12:02:47,00,09,1, 11.9,1,1, 7.011, 10449.296, 386.438, 52844.273 24/05/20,12:02:47,01,09,1, 11.9,1,1, 7.011, 10448.678, 386.767, 52844.539 24/05/20,12:02:47,02,09,1, 11.9,1,1, 7.011, 10449.439, 386.396, 52846.014 24/05/20,12:02:47,03,09,1, 11.9,1,1, 7.011, 10449.226, 386.325, 52844.176 24/05/20,12:02:47,04,09,1, 11.9,1,1, 7.011, 10448.944, 386.598, 52845.277 24/05/20,12:02:47,05,09,1, 11.9,1,1, 7.011, 10449.375, 386.099, 52845.125 24/05/20,12:02:47,06,09,1, 11.9,1,1, 7.011, 10448.578, 386.470, 52843.673 24/05/20,12:02:47,07,09,1, 11.9,1,1, 7.011, 10448.802, 386.446, 52845.410 24/05/20,12:02:47,08,09,1, 11.9,1,1, 7.011, 10449.063, 386.203, 52844.354 24/05/20,12:02:47,09,09,1, 11.9,1,1, 7.011, 10448.673, 386.755, 52844.461 24/05/20,12:02:47,10,09,1, 11.9,1,1, 7.011, 10449.439, 386.379, 52846.030 24/05/20,12:02:47,11,09,1, 11.9,1,1, 7.011, 10449.248, 386.361, 52844.358 24/05/20,12:02:47,12,09,1, 11.9,1,1, 7.011, 10448.898, 386.652, 52845.392 24/05/20,12:02:47,13,09,1, 11.9,1,1, 7.011, 10449.385, 386.127, 52845.170 24/05/20,12:02:47,14,09,1, 11.9,1,1, 7.011, 10448.680, 386.479, 52843.648 24/05/20,12:02:47,15,09,1, 11.9,1,1, 7.011, 10448.806, 386.461, 52845.522 24/05/20,12:02:47,16,09,1, 11.9,1,1, 7.011, 10449.077, 386.247, 52844.439 24/05/20,12:02:47,17,09,1, 11.9,1,1, 7.011, 10448.635, 386.779, 52844.543 24/05/20,12:02:47,18,09,1, 11.9,1,1, 7.011, 10449.387, 386.400, 52845.995 24/05/20,12:02:47,19,09,1, 11.9,1,1, 7.011, 10449.271, 386.301, 52844.219 24/05/20,12:02:48,00,08,1, 11.9,1,1, 7.009, 10449.263, 386.301, 52844.219 24/05/20,12:02:48,01,08,1, 11.9,1,1, 7.009, 10448.569, 386.691, 52844.427 24/05/20,12:02:48,02,08,1, 11.9,1,1, 7.009, 10449.336, 386.391, 52846.073 24/05/20,12:02:48,03,08,1, 11.9,1,1, 7.009, 10449.260, 386.336, 52844.360 24/05/20,12:02:48,04,08,1, 11.9,1,1, 7.009, 10448.924, 386.653, 52845.248 24/05/20,12:02:48,05,08,1, 11.9,1,1, 7.009, 10449.404, 386.058, 52845.250 24/05/20,12:02:48,06,08,1, 11.9,1,1, 7.009, 10448.646, 386.386, 52843.774 24/05/20,12:02:48,07,08,1, 11.9,1,1, 7.009, 10448.729, 386.505, 52845.394 24/05/20,12:02:48,08,08,1, 11.9,1,1, 7.009, 10449.006, 386.139, 52844.478 24/05/20,12:02:48,09,08,1, 11.9,1,1, 7.009, 10448.525, 386.697, 52844.415 24/05/20,12:02:48,10,08,1, 11.9,1,1, 7.009, 10449.280, 386.386, 52846.026 24/05/20,12:02:48,11,08,1, 11.9,1,1, 7.009, 10449.213, 386.390, 52844.359 24/05/20,12:02:48,12,08,1, 11.9,1,1, 7.009, 10448.941, 386.645, 52845.229 24/05/20,12:02:48,13,08,1, 11.9,1,1, 7.009, 10449.408, 386.067, 52845.363 24/05/20,12:02:48,14,08,1, 11.9,1,1, 7.009, 10448.664, 386.358, 52843.787 24/05/20,12:02:48,15,08,1, 11.9,1,1, 7.009, 10448.697, 386.470, 52845.391 24/05/20,12:02:48,16,08,1, 11.9,1,1, 7.009, 10448.982, 386.156, 52844.448 24/05/20,12:02:48,17,08,1, 11.9,1,1, 7.009, 10448.511, 386.684, 52844.396 24/05/20,12:02:48,18,08,1, 11.9,1,1, 7.009, 10449.278, 386.386, 52846.056 24/05/20,12:02:48,19,08,1, 11.9,1,1, 7.009, 10449.209, 386.347, 52844.399 24/05/20,12:02:49,00,08,1, 11.9,1,1, 7.010, 10449.204, 386.347, 52844.399 24/05/20,12:02:49,01,08,1, 11.9,1,1, 7.010, 10448.608, 386.630, 52844.012 24/05/20,12:02:49,02,08,1, 11.9,1,1, 7.010, 10448.826, 386.450, 52845.877 24/05/20,12:02:49,03,08,1, 11.9,1,1, 7.010, 10449.462, 386.382, 52845.035 24/05/20,12:02:49,04,08,1, 11.9,1,1, 7.010, 10448.780, 386.571, 52844.760 24/05/20,12:02:49,05,08,1, 11.9,1,1, 7.010, 10449.253, 386.195, 52845.883 24/05/20,12:02:49,06,08,1, 11.9,1,1, 7.010, 10449.010, 386.371, 52843.941 24/05/20,12:02:49,07,08,1, 11.9,1,1, 7.010, 10448.371, 386.391, 52844.859 24/05/20,12:02:49,08,08,1, 11.9,1,1, 7.010, 10449.041, 386.182, 52845.174 24/05/20,12:02:49,09,08,1, 11.9,1,1, 7.010, 10448.570, 386.619, 52843.841 24/05/20,12:02:49,10,08,1, 11.9,1,1, 7.010, 10448.856, 386.409, 52845.847 24/05/20,12:02:49,11,08,1, 11.9,1,1, 7.010, 10449.394, 386.385, 52844.901 24/05/20,12:02:49,12,08,1, 11.9,1,1, 7.010, 10448.747, 386.532, 52844.604 24/05/20,12:02:49,13,08,1, 11.9,1,1, 7.010, 10449.287, 386.160, 52845.876 24/05/20,12:02:49,14,08,1, 11.9,1,1, 7.010, 10449.001, 386.318, 52843.906 24/05/20,12:02:49,15,08,1, 11.9,1,1, 7.010, 10448.412, 386.390, 52844.848 24/05/20,12:02:49,16,08,1, 11.9,1,1, 7.010, 10449.093, 386.184, 52845.238 24/05/20,12:02:49,17,08,1, 11.9,1,1, 7.010, 10448.534, 386.669, 52843.955 24/05/20,12:02:49,18,08,1, 11.9,1,1, 7.010, 10448.801, 386.422, 52845.782 24/05/20,12:02:49,19,08,1, 11.9,1,1, 7.010, 10449.457, 386.346, 52845.032 24/05/20,12:02:50,00,07,1, 11.7,1,1, 7.010, 10449.455, 386.346, 52845.032 24/05/20,12:02:50,01,07,1, 11.7,1,1, 7.010, 10448.495, 386.532, 52843.801 24/05/20,12:02:50,02,07,1, 11.7,1,1, 7.010, 10448.600, 386.411, 52845.651 24/05/20,12:02:50,03,07,1, 11.7,1,1, 7.010, 10449.331, 386.388, 52845.078 24/05/20,12:02:50,04,07,1, 11.7,1,1, 7.010, 10448.721, 386.677, 52844.625 24/05/20,12:02:50,05,07,1, 11.7,1,1, 7.010, 10449.257, 386.169, 52846.013 24/05/20,12:02:50,06,07,1, 11.7,1,1, 7.010, 10449.189, 386.320, 52844.225 24/05/20,12:02:50,07,07,1, 11.7,1,1, 7.010, 10448.428, 386.410, 52844.736 24/05/20,12:02:50,08,07,1, 11.7,1,1, 7.010, 10449.043, 386.121, 52845.259 24/05/20,12:02:50,09,07,1, 11.7,1,1, 7.010, 10448.498, 386.486, 52843.655 24/05/20,12:02:50,10,07,1, 11.7,1,1, 7.010, 10448.518, 386.402, 52845.524 24/05/20,12:02:50,11,07,1, 11.7,1,1, 7.010, 10449.329, 386.372, 52844.999 24/05/20,12:02:50,12,07,1, 11.7,1,1, 7.010, 10448.689, 386.636, 52844.489 24/05/20,12:02:50,13,07,1, 11.7,1,1, 7.010, 10449.222, 386.180, 52846.022 24/05/20,12:02:50,14,07,1, 11.7,1,1, 7.010, 10449.219, 386.299, 52844.274 24/05/20,12:02:50,15,07,1, 11.7,1,1, 7.010, 10448.453, 386.378, 52844.806 24/05/20,12:02:50,16,07,1, 11.7,1,1, 7.010, 10449.115, 386.141, 52845.386 24/05/20,12:02:50,17,07,1, 11.7,1,1, 7.010, 10448.497, 386.480, 52843.676 24/05/20,12:02:50,18,07,1, 11.7,1,1, 7.010, 10448.519, 386.366, 52845.561 24/05/20,12:02:50,19,07,1, 11.7,1,1, 7.010, 10449.318, 386.343, 52845.055 24/05/20,12:02:51,00,07,1, 12.0,1,1, 7.013, 10449.313, 386.343, 52845.055 24/05/20,12:02:51,01,07,1, 12.0,1,1, 7.013, 10448.590, 386.460, 52843.652 24/05/20,12:02:51,02,07,1, 12.0,1,1, 7.013, 10448.371, 386.416, 52845.296 24/05/20,12:02:51,03,07,1, 12.0,1,1, 7.013, 10449.137, 386.299, 52845.034 24/05/20,12:02:51,04,07,1, 12.0,1,1, 7.013, 10448.615, 386.653, 52844.293 24/05/20,12:02:51,05,07,1, 12.0,1,1, 7.013, 10449.145, 386.328, 52846.126 24/05/20,12:02:51,06,07,1, 12.0,1,1, 7.013, 10449.374, 386.378, 52844.526 24/05/20,12:02:51,07,07,1, 12.0,1,1, 7.013, 10448.538, 386.431, 52844.689 24/05/20,12:02:51,08,07,1, 12.0,1,1, 7.013, 10449.101, 386.072, 52845.437 24/05/20,12:02:51,09,07,1, 12.0,1,1, 7.013, 10448.595, 386.457, 52843.787 24/05/20,12:02:51,10,07,1, 12.0,1,1, 7.013, 10448.356, 386.433, 52845.366 24/05/20,12:02:51,11,07,1, 12.0,1,1, 7.013, 10449.125, 386.301, 52845.015 24/05/20,12:02:51,12,07,1, 12.0,1,1, 7.013, 10448.629, 386.692, 52844.344 24/05/20,12:02:51,13,07,1, 12.0,1,1, 7.013, 10449.075, 386.366, 52846.209 24/05/20,12:02:51,14,07,1, 12.0,1,1, 7.013, 10449.342, 386.356, 52844.596 24/05/20,12:02:51,15,07,1, 12.0,1,1, 7.013, 10448.529, 386.430, 52844.797 24/05/20,12:02:51,16,07,1, 12.0,1,1, 7.013, 10449.095, 386.080, 52845.619 24/05/20,12:02:51,17,07,1, 12.0,1,1, 7.013, 10448.557, 386.469, 52843.709 24/05/20,12:02:51,18,07,1, 12.0,1,1, 7.013, 10448.328, 386.444, 52845.206 24/05/20,12:02:51,19,07,1, 12.0,1,1, 7.013, 10449.179, 386.311, 52845.138 24/05/20,12:02:52,00,09,1, 11.9,1,1, 7.007, 10449.171, 386.311, 52845.138 24/05/20,12:02:52,01,09,1, 11.9,1,1, 7.007, 10448.867, 386.337, 52843.920 24/05/20,12:02:52,02,09,1, 11.9,1,1, 7.007, 10448.350, 386.382, 52844.963 24/05/20,12:02:52,03,09,1, 11.9,1,1, 7.007, 10449.021, 386.266, 52845.124 24/05/20,12:02:52,04,09,1, 11.9,1,1, 7.007, 10448.540, 386.642, 52844.054 24/05/20,12:02:52,05,09,1, 11.9,1,1, 7.007, 10448.809, 386.383, 52845.871 24/05/20,12:02:52,06,09,1, 11.9,1,1, 7.007, 10449.372, 386.334, 52844.901 24/05/20,12:02:52,07,09,1, 11.9,1,1, 7.007, 10448.667, 386.534, 52844.732 24/05/20,12:02:52,08,09,1, 11.9,1,1, 7.007, 10449.222, 386.110, 52845.850 24/05/20,12:02:52,09,09,1, 11.9,1,1, 7.007, 10448.827, 386.306, 52843.871 24/05/20,12:02:52,10,09,1, 11.9,1,1, 7.007, 10448.292, 386.317, 52844.916 24/05/20,12:02:52,11,09,1, 11.9,1,1, 7.007, 10448.977, 386.223, 52845.102 24/05/20,12:02:52,12,09,1, 11.9,1,1, 7.007, 10448.456, 386.609, 52843.951 24/05/20,12:02:52,13,09,1, 11.9,1,1, 7.007, 10448.797, 386.401, 52845.882 24/05/20,12:02:52,14,09,1, 11.9,1,1, 7.007, 10449.353, 386.402, 52844.961 24/05/20,12:02:52,15,09,1, 11.9,1,1, 7.007, 10448.686, 386.575, 52844.696 24/05/20,12:02:52,16,09,1, 11.9,1,1, 7.007, 10449.211, 386.159, 52845.883 24/05/20,12:02:52,17,09,1, 11.9,1,1, 7.007, 10448.876, 386.283, 52843.871 24/05/20,12:02:52,18,09,1, 11.9,1,1, 7.007, 10448.234, 386.326, 52844.826 24/05/20,12:02:52,19,09,1, 11.9,1,1, 7.007, 10449.039, 386.152, 52845.159 24/05/20,12:02:53,00,10,1, 11.9,1,1, 7.012, 10449.038, 386.152, 52845.159 24/05/20,12:02:53,01,10,1, 11.9,1,1, 7.012, 10449.209, 386.343, 52844.277 24/05/20,12:02:53,02,10,1, 11.9,1,1, 7.012, 10448.446, 386.446, 52844.806 24/05/20,12:02:53,03,10,1, 11.9,1,1, 7.012, 10449.003, 386.108, 52845.275 24/05/20,12:02:53,04,10,1, 11.9,1,1, 7.012, 10448.460, 386.462, 52843.615 24/05/20,12:02:53,05,10,1, 11.9,1,1, 7.012, 10448.489, 386.436, 52845.452 24/05/20,12:02:53,06,10,1, 11.9,1,1, 7.012, 10449.257, 386.404, 52845.057 24/05/20,12:02:53,07,10,1, 11.9,1,1, 7.012, 10448.646, 386.625, 52844.437 24/05/20,12:02:53,08,10,1, 11.9,1,1, 7.012, 10449.194, 386.252, 52846.093 24/05/20,12:02:53,09,10,1, 11.9,1,1, 7.012, 10449.233, 386.355, 52844.322 24/05/20,12:02:53,10,10,1, 11.9,1,1, 7.012, 10448.437, 386.456, 52844.812 24/05/20,12:02:53,11,10,1, 11.9,1,1, 7.012, 10449.047, 386.075, 52845.208 24/05/20,12:02:53,12,10,1, 11.9,1,1, 7.012, 10448.501, 386.457, 52843.629 24/05/20,12:02:53,13,10,1, 11.9,1,1, 7.012, 10448.482, 386.484, 52845.496 24/05/20,12:02:53,14,10,1, 11.9,1,1, 7.012, 10449.187, 386.380, 52844.969 24/05/20,12:02:53,15,10,1, 11.9,1,1, 7.012, 10448.598, 386.649, 52844.427 24/05/20,12:02:53,16,10,1, 11.9,1,1, 7.012, 10449.217, 386.252, 52846.061 24/05/20,12:02:53,17,10,1, 11.9,1,1, 7.012, 10449.250, 386.362, 52844.382 24/05/20,12:02:53,18,10,1, 11.9,1,1, 7.012, 10448.482, 386.426, 52844.802 24/05/20,12:02:53,19,10,1, 11.9,1,1, 7.012, 10449.038, 386.092, 52845.322 24/05/20,12:02:54,00,10,1, 11.9,1,1, 7.009, 10449.038, 386.092, 52845.322 24/05/20,12:02:54,01,10,1, 11.9,1,1, 7.009, 10449.773, 386.308, 52844.608 24/05/20,12:02:54,02,10,1, 11.9,1,1, 7.009, 10448.047, 386.433, 52844.102 24/05/20,12:02:54,03,10,1, 11.9,1,1, 7.009, 10449.515, 386.281, 52846.676 24/05/20,12:02:54,04,10,1, 11.9,1,1, 7.009, 10448.772, 386.263, 52842.979 24/05/20,12:02:54,05,10,1, 11.9,1,1, 7.009, 10447.866, 386.375, 52845.184 24/05/20,12:02:54,06,10,1, 11.9,1,1, 7.009, 10449.543, 386.284, 52845.618 24/05/20,12:02:54,07,10,1, 11.9,1,1, 7.009, 10448.135, 386.518, 52843.100 24/05/20,12:02:54,08,10,1, 11.9,1,1, 7.009, 10448.897, 386.561, 52846.765 24/05/20,12:02:54,09,10,1, 11.9,1,1, 7.009, 10449.767, 386.335, 52844.628 24/05/20,12:02:54,10,10,1, 11.9,1,1, 7.009, 10448.066, 386.433, 52844.063 24/05/20,12:02:54,11,10,1, 11.9,1,1, 7.009, 10449.546, 386.275, 52846.767 24/05/20,12:02:54,12,10,1, 11.9,1,1, 7.009, 10448.831, 386.247, 52843.008 24/05/20,12:02:54,13,10,1, 11.9,1,1, 7.009, 10447.812, 386.380, 52845.047 24/05/20,12:02:54,14,10,1, 11.9,1,1, 7.009, 10449.590, 386.298, 52845.767 24/05/20,12:02:54,15,10,1, 11.9,1,1, 7.009, 10448.076, 386.517, 52843.027 24/05/20,12:02:54,16,10,1, 11.9,1,1, 7.009, 10448.811, 386.517, 52846.698 24/05/20,12:02:54,17,10,1, 11.9,1,1, 7.009, 10449.775, 386.345, 52844.751 24/05/20,12:02:54,18,10,1, 11.9,1,1, 7.009, 10448.080, 386.455, 52844.067 24/05/20,12:02:54,19,10,1, 11.9,1,1, 7.009, 10449.522, 386.293, 52846.793 24/05/20,12:02:55,00,09,1, 11.9,1,1, 7.009, 10449.522, 386.293, 52846.793 24/05/20,12:02:55,01,09,1, 11.9,1,1, 7.009, 10449.364, 386.307, 52844.924 24/05/20,12:02:55,02,09,1, 11.9,1,1, 7.009, 10448.661, 386.647, 52844.521 24/05/20,12:02:55,03,09,1, 11.9,1,1, 7.009, 10449.196, 386.210, 52846.109 24/05/20,12:02:55,04,09,1, 11.9,1,1, 7.009, 10449.206, 386.327, 52844.163 24/05/20,12:02:55,05,09,1, 11.9,1,1, 7.009, 10448.370, 386.434, 52844.736 24/05/20,12:02:55,06,09,1, 11.9,1,1, 7.009, 10449.047, 386.164, 52845.282 24/05/20,12:02:55,07,09,1, 11.9,1,1, 7.009, 10448.443, 386.479, 52843.575 24/05/20,12:02:55,08,09,1, 11.9,1,1, 7.009, 10448.436, 386.425, 52845.530 24/05/20,12:02:55,09,09,1, 11.9,1,1, 7.009, 10449.290, 386.353, 52845.054 24/05/20,12:02:55,10,09,1, 11.9,1,1, 7.009, 10448.570, 386.654, 52844.371 24/05/20,12:02:55,11,09,1, 11.9,1,1, 7.009, 10449.186, 386.268, 52846.121 24/05/20,12:02:55,12,09,1, 11.9,1,1, 7.009, 10449.222, 386.283, 52844.232 24/05/20,12:02:55,13,09,1, 11.9,1,1, 7.009, 10448.417, 386.418, 52844.776 24/05/20,12:02:55,14,09,1, 11.9,1,1, 7.009, 10449.123, 386.119, 52845.424 24/05/20,12:02:55,15,09,1, 11.9,1,1, 7.009, 10448.458, 386.418, 52843.564 24/05/20,12:02:55,16,09,1, 11.9,1,1, 7.009, 10448.418, 386.398, 52845.484 24/05/20,12:02:55,17,09,1, 11.9,1,1, 7.009, 10449.351, 386.405, 52845.058 24/05/20,12:02:55,18,09,1, 11.9,1,1, 7.009, 10448.576, 386.683, 52844.408 24/05/20,12:02:55,19,09,1, 11.9,1,1, 7.009, 10449.187, 386.240, 52846.164 24/05/20,12:02:56,00,09,1, 11.9,1,1, 7.012, 10449.179, 386.240, 52846.164 24/05/20,12:02:56,01,09,1, 11.9,1,1, 7.012, 10449.169, 386.327, 52845.096 24/05/20,12:02:56,02,09,1, 11.9,1,1, 7.012, 10448.497, 386.637, 52843.983 24/05/20,12:02:56,03,09,1, 11.9,1,1, 7.012, 10448.983, 386.444, 52846.113 24/05/20,12:02:56,04,09,1, 11.9,1,1, 7.012, 10449.401, 386.425, 52844.740 24/05/20,12:02:56,05,09,1, 11.9,1,1, 7.012, 10448.634, 386.485, 52844.677 24/05/20,12:02:56,06,09,1, 11.9,1,1, 7.012, 10449.238, 386.168, 52845.845 24/05/20,12:02:56,07,09,1, 11.9,1,1, 7.012, 10448.849, 386.422, 52843.749 24/05/20,12:02:56,08,09,1, 11.9,1,1, 7.012, 10448.312, 386.459, 52844.996 24/05/20,12:02:56,09,09,1, 11.9,1,1, 7.012, 10449.167, 386.235, 52845.072 24/05/20,12:02:56,10,09,1, 11.9,1,1, 7.012, 10448.495, 386.615, 52843.855 24/05/20,12:02:56,11,09,1, 11.9,1,1, 7.012, 10448.934, 386.434, 52846.037 24/05/20,12:02:56,12,09,1, 11.9,1,1, 7.012, 10449.454, 386.439, 52844.812 24/05/20,12:02:56,13,09,1, 11.9,1,1, 7.012, 10448.623, 386.520, 52844.568 24/05/20,12:02:56,14,09,1, 11.9,1,1, 7.012, 10449.260, 386.136, 52845.815 24/05/20,12:02:56,15,09,1, 11.9,1,1, 7.012, 10448.892, 386.392, 52843.688 24/05/20,12:02:56,16,09,1, 11.9,1,1, 7.012, 10448.276, 386.393, 52844.870 24/05/20,12:02:56,17,09,1, 11.9,1,1, 7.012, 10449.129, 386.215, 52845.143 24/05/20,12:02:56,18,09,1, 11.9,1,1, 7.012, 10448.479, 386.611, 52843.930 24/05/20,12:02:56,19,09,1, 11.9,1,1, 7.012, 10448.927, 386.448, 52846.112 24/05/20,12:02:57,00,09,1, 11.9,1,1, 7.008, 10448.921, 386.448, 52846.112 24/05/20,12:02:57,01,09,1, 11.9,1,1, 7.008, 10449.132, 386.172, 52845.345 24/05/20,12:02:57,02,09,1, 11.9,1,1, 7.008, 10448.515, 386.539, 52843.648 24/05/20,12:02:57,03,09,1, 11.9,1,1, 7.008, 10448.486, 386.398, 52845.473 24/05/20,12:02:57,04,09,1, 11.9,1,1, 7.008, 10449.380, 386.352, 52844.967 24/05/20,12:02:57,05,09,1, 11.9,1,1, 7.008, 10448.680, 386.714, 52844.321 24/05/20,12:02:57,06,09,1, 11.9,1,1, 7.008, 10449.312, 386.331, 52846.285 24/05/20,12:02:57,07,09,1, 11.9,1,1, 7.008, 10449.272, 386.375, 52844.286 24/05/20,12:02:57,08,09,1, 11.9,1,1, 7.008, 10448.771, 386.477, 52845.182 24/05/20,12:02:57,09,09,1, 11.9,1,1, 7.008, 10448.871, 386.126, 52844.919 24/05/20,12:02:57,10,09,1, 11.9,1,1, 7.008, 10448.798, 386.661, 52844.633 24/05/20,12:02:57,11,09,1, 11.9,1,1, 7.008, 10448.782, 386.355, 52845.147 24/05/20,12:02:57,12,09,1, 11.9,1,1, 7.008, 10448.884, 386.355, 52844.936 24/05/20,12:02:57,13,09,1, 11.9,1,1, 7.008, 10449.057, 386.764, 52845.185 24/05/20,12:02:57,14,09,1, 11.9,1,1, 7.008, 10449.018, 386.204, 52845.258 24/05/20,12:02:57,15,09,1, 11.9,1,1, 7.008, 10449.072, 386.491, 52844.791 24/05/20,12:02:57,16,09,1, 11.9,1,1, 7.008, 10448.959, 386.552, 52845.091 24/05/20,12:02:57,17,09,1, 11.9,1,1, 7.008, 10448.846, 386.078, 52844.813 24/05/20,12:02:57,18,09,1, 11.9,1,1, 7.008, 10448.810, 386.659, 52844.668 24/05/20,12:02:57,19,09,1, 11.9,1,1, 7.008, 10448.774, 386.365, 52845.107 24/05/20,12:02:58,00,09,1, 11.9,1,1, 7.013, 10448.771, 386.365, 52845.107 24/05/20,12:02:58,01,09,1, 11.9,1,1, 7.013, 10448.933, 386.081, 52844.902 24/05/20,12:02:58,02,09,1, 11.9,1,1, 7.013, 10448.935, 386.574, 52844.746 24/05/20,12:02:58,03,09,1, 11.9,1,1, 7.013, 10448.838, 386.409, 52845.096 24/05/20,12:02:58,04,09,1, 11.9,1,1, 7.013, 10448.750, 386.198, 52844.729 24/05/20,12:02:58,05,09,1, 11.9,1,1, 7.013, 10448.943, 386.801, 52845.052 24/05/20,12:02:58,06,09,1, 11.9,1,1, 7.013, 10448.923, 386.347, 52845.285 24/05/20,12:02:58,07,09,1, 11.9,1,1, 7.013, 10449.072, 386.484, 52844.971 24/05/20,12:02:58,08,09,1, 11.9,1,1, 7.013, 10449.126, 386.701, 52845.342 24/05/20,12:02:58,09,09,1, 11.9,1,1, 7.013, 10448.682, 386.038, 52844.282 24/05/20,12:02:58,10,09,1, 11.9,1,1, 7.013, 10449.251, 386.699, 52845.348 24/05/20,12:02:58,11,09,1, 11.9,1,1, 7.013, 10448.774, 386.350, 52844.411 24/05/20,12:02:58,12,09,1, 11.9,1,1, 7.013, 10448.572, 386.273, 52845.037 24/05/20,12:02:58,13,09,1, 11.9,1,1, 7.013, 10449.364, 386.799, 52845.288 24/05/20,12:02:58,14,09,1, 11.9,1,1, 7.013, 10448.610, 386.226, 52844.540 24/05/20,12:02:58,15,09,1, 11.9,1,1, 7.013, 10449.123, 386.602, 52845.579 24/05/20,12:02:58,16,09,1, 11.9,1,1, 7.013, 10449.338, 386.660, 52845.000 24/05/20,12:02:58,17,09,1, 11.9,1,1, 7.013, 10448.593, 386.080, 52844.715 24/05/20,12:02:58,18,09,1, 11.9,1,1, 7.013, 10449.268, 386.677, 52845.363 24/05/20,12:02:58,19,09,1, 11.9,1,1, 7.013, 10448.818, 386.319, 52844.364 24/05/20,12:02:59,00,10,1, 11.9,1,1, 7.014, 10448.812, 386.319, 52844.364 24/05/20,12:02:59,01,10,1, 11.9,1,1, 7.014, 10448.458, 385.966, 52843.755 24/05/20,12:02:59,02,10,1, 11.9,1,1, 7.014, 10449.089, 386.723, 52845.994 24/05/20,12:02:59,03,10,1, 11.9,1,1, 7.014, 10449.580, 386.439, 52844.838 24/05/20,12:02:59,04,10,1, 11.9,1,1, 7.014, 10448.008, 385.996, 52843.919 24/05/20,12:02:59,05,10,1, 11.9,1,1, 7.014, 10449.516, 386.886, 52846.216 24/05/20,12:02:59,06,10,1, 11.9,1,1, 7.014, 10448.935, 386.158, 52843.790 24/05/20,12:02:59,07,10,1, 11.9,1,1, 7.014, 10448.353, 386.429, 52845.095 24/05/20,12:02:59,08,10,1, 11.9,1,1, 7.014, 10449.989, 386.895, 52846.076 24/05/20,12:02:59,09,10,1, 11.9,1,1, 7.014, 10448.475, 385.963, 52843.645 24/05/20,12:02:59,10,10,1, 11.9,1,1, 7.014, 10449.061, 386.706, 52846.116 24/05/20,12:02:59,11,10,1, 11.9,1,1, 7.014, 10449.613, 386.453, 52844.945 24/05/20,12:02:59,12,10,1, 11.9,1,1, 7.014, 10447.987, 385.971, 52843.813 24/05/20,12:02:59,13,10,1, 11.9,1,1, 7.014, 10449.489, 386.903, 52846.282 24/05/20,12:02:59,14,10,1, 11.9,1,1, 7.014, 10448.900, 386.170, 52843.909 24/05/20,12:02:59,15,10,1, 11.9,1,1, 7.014, 10448.252, 386.397, 52845.057 24/05/20,12:02:59,16,10,1, 11.9,1,1, 7.014, 10449.985, 386.946, 52846.257 24/05/20,12:02:59,17,10,1, 11.9,1,1, 7.014, 10448.531, 385.977, 52843.665 24/05/20,12:02:59,18,10,1, 11.9,1,1, 7.014, 10449.050, 386.703, 52846.023 24/05/20,12:02:59,19,10,1, 11.9,1,1, 7.014, 10449.673, 386.484, 52844.936 24/05/20,12:03:00,00,09,1, 11.9,1,1, 7.014, 10449.672, 386.484, 52844.936 24/05/20,12:03:00,01,09,1, 11.9,1,1, 7.014, 10448.717, 386.031, 52843.783 24/05/20,12:03:00,02,09,1, 11.9,1,1, 7.014, 10448.902, 386.583, 52845.771 24/05/20,12:03:00,03,09,1, 11.9,1,1, 7.014, 10449.993, 386.630, 52845.484 24/05/20,12:03:00,04,09,1, 11.9,1,1, 7.014, 10448.226, 385.893, 52843.618 24/05/20,12:03:00,05,09,1, 11.9,1,1, 7.014, 10449.339, 386.803, 52846.210 24/05/20,12:03:00,06,09,1, 11.9,1,1, 7.014, 10449.215, 386.260, 52844.247 24/05/20,12:03:00,07,09,1, 11.9,1,1, 7.014, 10448.116, 386.120, 52844.293 24/05/20,12:03:00,08,09,1, 11.9,1,1, 7.014, 10449.701, 386.874, 52845.635 24/05/20,12:03:00,09,09,1, 11.9,1,1, 7.014, 10448.728, 386.117, 52844.295 24/05/20,12:03:00,10,09,1, 11.9,1,1, 7.014, 10449.299, 386.514, 52845.621 24/05/20,12:03:00,11,09,1, 11.9,1,1, 7.014, 10449.598, 386.485, 52844.956 24/05/20,12:03:00,12,09,1, 11.9,1,1, 7.014, 10448.659, 385.966, 52844.428 24/05/20,12:03:00,13,09,1, 11.9,1,1, 7.014, 10449.340, 386.604, 52845.223 24/05/20,12:03:00,14,09,1, 11.9,1,1, 7.014, 10448.806, 386.180, 52844.163 24/05/20,12:03:00,15,09,1, 11.9,1,1, 7.014, 10448.526, 386.188, 52844.742 24/05/20,12:03:00,16,09,1, 11.9,1,1, 7.014, 10449.428, 386.784, 52845.227 24/05/20,12:03:00,17,09,1, 11.9,1,1, 7.014, 10448.819, 386.209, 52844.504 24/05/20,12:03:00,18,09,1, 11.9,1,1, 7.014, 10449.344, 386.475, 52845.547 24/05/20,12:03:00,19,09,1, 11.9,1,1, 7.014, 10449.604, 386.584, 52844.973 24/05/20,12:03:01,00,09,1, 11.9,1,1, 7.009, 10449.597, 386.584, 52844.973 24/05/20,12:03:01,01,09,1, 11.9,1,1, 7.009, 10448.685, 386.167, 52844.252 24/05/20,12:03:01,02,09,1, 11.9,1,1, 7.009, 10449.136, 386.454, 52845.390 24/05/20,12:03:01,03,09,1, 11.9,1,1, 7.009, 10449.667, 386.729, 52845.210 24/05/20,12:03:01,04,09,1, 11.9,1,1, 7.009, 10448.877, 386.017, 52844.510 24/05/20,12:03:01,05,09,1, 11.9,1,1, 7.009, 10449.437, 386.493, 52845.310 24/05/20,12:03:01,06,09,1, 11.9,1,1, 7.009, 10449.088, 386.258, 52844.329 24/05/20,12:03:01,07,09,1, 11.9,1,1, 7.009, 10448.481, 386.088, 52844.466 24/05/20,12:03:01,08,09,1, 11.9,1,1, 7.009, 10449.302, 386.719, 52845.048 24/05/20,12:03:01,09,09,1, 11.9,1,1, 7.009, 10448.752, 386.209, 52844.307 24/05/20,12:03:01,10,09,1, 11.9,1,1, 7.009, 10449.079, 386.496, 52845.339 24/05/20,12:03:01,11,09,1, 11.9,1,1, 7.009, 10449.727, 386.715, 52845.307 24/05/20,12:03:01,12,09,1, 11.9,1,1, 7.009, 10448.896, 385.999, 52844.618 24/05/20,12:03:01,13,09,1, 11.9,1,1, 7.009, 10449.434, 386.472, 52845.375 24/05/20,12:03:01,14,09,1, 11.9,1,1, 7.009, 10449.132, 386.268, 52844.386 24/05/20,12:03:01,15,09,1, 11.9,1,1, 7.009, 10448.474, 386.014, 52844.491 24/05/20,12:03:01,16,09,1, 11.9,1,1, 7.009, 10449.298, 386.716, 52845.047 24/05/20,12:03:01,17,09,1, 11.9,1,1, 7.009, 10448.770, 386.186, 52844.286 24/05/20,12:03:01,18,09,1, 11.9,1,1, 7.009, 10449.089, 386.463, 52845.332 24/05/20,12:03:01,19,09,1, 11.9,1,1, 7.009, 10449.682, 386.699, 52845.254 24/05/20,12:03:02,00,09,1, 11.9,1,1, 7.011, 10449.680, 386.699, 52845.254 24/05/20,12:03:02,01,09,1, 11.9,1,1, 7.011, 10448.770, 386.225, 52844.267 24/05/20,12:03:02,02,09,1, 11.9,1,1, 7.011, 10448.807, 386.316, 52844.986 24/05/20,12:03:02,03,09,1, 11.9,1,1, 7.011, 10449.721, 386.791, 52845.340 24/05/20,12:03:02,04,09,1, 11.9,1,1, 7.011, 10448.951, 386.140, 52844.668 24/05/20,12:03:02,05,09,1, 11.9,1,1, 7.011, 10449.459, 386.532, 52845.543 24/05/20,12:03:02,06,09,1, 11.9,1,1, 7.011, 10449.489, 386.361, 52844.714 24/05/20,12:03:02,07,09,1, 11.9,1,1, 7.011, 10448.603, 385.926, 52844.341 24/05/20,12:03:02,08,09,1, 11.9,1,1, 7.011, 10449.336, 386.734, 52845.104 24/05/20,12:03:02,09,09,1, 11.9,1,1, 7.011, 10448.811, 386.256, 52844.183 24/05/20,12:03:02,10,09,1, 11.9,1,1, 7.011, 10448.777, 386.299, 52844.920 24/05/20,12:03:02,11,09,1, 11.9,1,1, 7.011, 10449.644, 386.751, 52845.326 24/05/20,12:03:02,12,09,1, 11.9,1,1, 7.011, 10448.967, 386.114, 52844.708 24/05/20,12:03:02,13,09,1, 11.9,1,1, 7.011, 10449.473, 386.479, 52845.597 24/05/20,12:03:02,14,09,1, 11.9,1,1, 7.011, 10449.463, 386.383, 52844.734 24/05/20,12:03:02,15,09,1, 11.9,1,1, 7.011, 10448.626, 385.956, 52844.379 24/05/20,12:03:02,16,09,1, 11.9,1,1, 7.011, 10449.358, 386.646, 52845.063 24/05/20,12:03:02,17,09,1, 11.9,1,1, 7.011, 10448.787, 386.199, 52844.125 24/05/20,12:03:02,18,09,1, 11.9,1,1, 7.011, 10448.766, 386.276, 52844.940 24/05/20,12:03:02,19,09,1, 11.9,1,1, 7.011, 10449.642, 386.808, 52845.346 24/05/20,12:03:03,00,09,1, 11.9,1,1, 7.015, 10449.638, 386.808, 52845.346 24/05/20,12:03:03,01,09,1, 11.9,1,1, 7.015, 10448.938, 386.212, 52844.115 24/05/20,12:03:03,02,09,1, 11.9,1,1, 7.015, 10448.725, 386.203, 52844.680 24/05/20,12:03:03,03,09,1, 11.9,1,1, 7.015, 10449.524, 386.783, 52845.194 24/05/20,12:03:03,04,09,1, 11.9,1,1, 7.015, 10448.960, 386.111, 52844.526 24/05/20,12:03:03,05,09,1, 11.9,1,1, 7.015, 10449.439, 386.524, 52845.518 24/05/20,12:03:03,06,09,1, 11.9,1,1, 7.015, 10449.694, 386.561, 52845.076 24/05/20,12:03:03,07,09,1, 11.9,1,1, 7.015, 10448.772, 385.877, 52844.354 24/05/20,12:03:03,08,09,1, 11.9,1,1, 7.015, 10449.421, 386.517, 52845.030 24/05/20,12:03:03,09,09,1, 11.9,1,1, 7.015, 10448.988, 386.241, 52844.146 24/05/20,12:03:03,10,09,1, 11.9,1,1, 7.015, 10448.587, 386.217, 52844.639 24/05/20,12:03:03,11,09,1, 11.9,1,1, 7.015, 10449.545, 386.778, 52845.238 24/05/20,12:03:03,12,09,1, 11.9,1,1, 7.015, 10448.874, 386.145, 52844.633 24/05/20,12:03:03,13,09,1, 11.9,1,1, 7.015, 10449.357, 386.531, 52845.487 24/05/20,12:03:03,14,09,1, 11.9,1,1, 7.015, 10449.740, 386.550, 52844.986 24/05/20,12:03:03,15,09,1, 11.9,1,1, 7.015, 10448.763, 385.887, 52844.530 24/05/20,12:03:03,16,09,1, 11.9,1,1, 7.015, 10449.359, 386.522, 52845.198 24/05/20,12:03:03,17,09,1, 11.9,1,1, 7.015, 10448.963, 386.259, 52844.125 24/05/20,12:03:03,18,09,1, 11.9,1,1, 7.015, 10448.670, 386.197, 52844.632 24/05/20,12:03:03,19,09,1, 11.9,1,1, 7.015, 10449.552, 386.710, 52845.194 24/05/20,12:03:04,00,10,1, 11.9,1,1, 7.010, 10449.547, 386.710, 52845.194 24/05/20,12:03:04,01,10,1, 11.9,1,1, 7.010, 10448.630, 386.175, 52844.082 24/05/20,12:03:04,02,10,1, 11.9,1,1, 7.010, 10449.070, 386.109, 52845.175 24/05/20,12:03:04,03,10,1, 11.9,1,1, 7.010, 10449.164, 386.630, 52844.176 24/05/20,12:03:04,04,10,1, 11.9,1,1, 7.010, 10448.735, 386.292, 52844.973 24/05/20,12:03:04,05,10,1, 11.9,1,1, 7.010, 10449.673, 386.379, 52845.388 24/05/20,12:03:04,06,10,1, 11.9,1,1, 7.010, 10449.302, 386.510, 52844.378 24/05/20,12:03:04,07,10,1, 11.9,1,1, 7.010, 10449.190, 386.082, 52845.403 24/05/20,12:03:04,08,10,1, 11.9,1,1, 7.010, 10449.590, 386.356, 52844.596 24/05/20,12:03:04,09,10,1, 11.9,1,1, 7.010, 10448.666, 386.203, 52844.109 24/05/20,12:03:04,10,10,1, 11.9,1,1, 7.010, 10449.044, 386.139, 52845.176 24/05/20,12:03:04,11,10,1, 11.9,1,1, 7.010, 10449.190, 386.597, 52844.141 24/05/20,12:03:04,12,10,1, 11.9,1,1, 7.010, 10448.724, 386.281, 52844.892 24/05/20,12:03:04,13,10,1, 11.9,1,1, 7.010, 10449.652, 386.391, 52845.457 24/05/20,12:03:04,14,10,1, 11.9,1,1, 7.010, 10449.297, 386.520, 52844.476 24/05/20,12:03:04,15,10,1, 11.9,1,1, 7.010, 10449.143, 386.148, 52845.398 24/05/20,12:03:04,16,10,1, 11.9,1,1, 7.010, 10449.620, 386.375, 52844.633 24/05/20,12:03:04,17,10,1, 11.9,1,1, 7.010, 10448.648, 386.220, 52844.082 24/05/20,12:03:04,18,10,1, 11.9,1,1, 7.010, 10449.031, 386.147, 52845.120 24/05/20,12:03:04,19,10,1, 11.9,1,1, 7.010, 10449.130, 386.544, 52844.159 24/05/20,12:03:05,00,10,1, 11.9,1,1, 7.011, 10449.129, 386.544, 52844.159 24/05/20,12:03:05,01,10,1, 11.9,1,1, 7.011, 10448.819, 386.265, 52844.160 24/05/20,12:03:05,02,10,1, 11.9,1,1, 7.011, 10449.001, 386.024, 52845.146 24/05/20,12:03:05,03,10,1, 11.9,1,1, 7.011, 10449.166, 386.513, 52844.130 24/05/20,12:03:05,04,10,1, 11.9,1,1, 7.011, 10448.614, 386.310, 52844.752 24/05/20,12:03:05,05,10,1, 11.9,1,1, 7.011, 10449.490, 386.390, 52845.417 24/05/20,12:03:05,06,10,1, 11.9,1,1, 7.011, 10449.321, 386.564, 52844.414 24/05/20,12:03:05,07,10,1, 11.9,1,1, 7.011, 10449.163, 386.125, 52845.490 24/05/20,12:03:05,08,10,1, 11.9,1,1, 7.011, 10449.721, 386.428, 52844.965 24/05/20,12:03:05,09,10,1, 11.9,1,1, 7.011, 10448.837, 386.280, 52844.195 24/05/20,12:03:05,10,10,1, 11.9,1,1, 7.011, 10449.010, 386.070, 52845.139 24/05/20,12:03:05,11,10,1, 11.9,1,1, 7.011, 10449.198, 386.537, 52844.127 24/05/20,12:03:05,12,10,1, 11.9,1,1, 7.011, 10448.620, 386.273, 52844.656 24/05/20,12:03:05,13,10,1, 11.9,1,1, 7.011, 10449.469, 386.362, 52845.375 24/05/20,12:03:05,14,10,1, 11.9,1,1, 7.011, 10449.302, 386.592, 52844.416 24/05/20,12:03:05,15,10,1, 11.9,1,1, 7.011, 10449.137, 386.169, 52845.493 24/05/20,12:03:05,16,10,1, 11.9,1,1, 7.011, 10449.749, 386.395, 52844.971 24/05/20,12:03:05,17,10,1, 11.9,1,1, 7.011, 10448.828, 386.255, 52844.195 24/05/20,12:03:05,18,10,1, 11.9,1,1, 7.011, 10449.020, 386.056, 52845.187 24/05/20,12:03:05,19,10,1, 11.9,1,1, 7.011, 10449.215, 386.542, 52844.146 24/05/20,12:03:06,00,10,1, 11.8,1,1, 7.011, 10449.213, 386.542, 52844.146 24/05/20,12:03:06,01,10,1, 11.8,1,1, 7.011, 10448.966, 386.322, 52844.256 24/05/20,12:03:06,02,10,1, 11.8,1,1, 7.011, 10449.040, 386.085, 52845.285 24/05/20,12:03:06,03,10,1, 11.8,1,1, 7.011, 10449.224, 386.454, 52844.131 24/05/20,12:03:06,04,10,1, 11.8,1,1, 7.011, 10448.516, 386.241, 52844.441 24/05/20,12:03:06,05,10,1, 11.8,1,1, 7.011, 10449.326, 386.400, 52845.362 24/05/20,12:03:06,06,10,1, 11.8,1,1, 7.011, 10449.281, 386.667, 52844.410 24/05/20,12:03:06,07,10,1, 11.8,1,1, 7.011, 10449.037, 386.188, 52845.331 24/05/20,12:03:06,08,10,1, 11.8,1,1, 7.011, 10449.726, 386.369, 52845.052 24/05/20,12:03:06,09,10,1, 11.8,1,1, 7.011, 10448.940, 386.329, 52844.204 24/05/20,12:03:06,10,10,1, 11.8,1,1, 7.011, 10449.038, 386.058, 52845.176 24/05/20,12:03:06,11,10,1, 11.8,1,1, 7.011, 10449.190, 386.438, 52844.070 24/05/20,12:03:06,12,10,1, 11.8,1,1, 7.011, 10448.526, 386.242, 52844.412 24/05/20,12:03:06,13,10,1, 11.8,1,1, 7.011, 10449.335, 386.396, 52845.477 24/05/20,12:03:06,14,10,1, 11.8,1,1, 7.011, 10449.266, 386.629, 52844.429 24/05/20,12:03:06,15,10,1, 11.8,1,1, 7.011, 10449.016, 386.183, 52845.392 24/05/20,12:03:06,16,10,1, 11.8,1,1, 7.011, 10449.723, 386.347, 52845.070 24/05/20,12:03:06,17,10,1, 11.8,1,1, 7.011, 10448.933, 386.325, 52844.216 24/05/20,12:03:06,18,10,1, 11.8,1,1, 7.011, 10449.018, 386.062, 52845.194 24/05/20,12:03:06,19,10,1, 11.8,1,1, 7.011, 10449.213, 386.420, 52844.230 24/05/20,12:03:07,00,10,1, 11.9,1,1, 7.014, 10449.213, 386.420, 52844.230 24/05/20,12:03:07,01,10,1, 11.9,1,1, 7.014, 10448.919, 386.237, 52843.581 24/05/20,12:03:07,02,10,1, 11.9,1,1, 7.014, 10448.743, 386.125, 52845.612 24/05/20,12:03:07,03,10,1, 11.9,1,1, 7.014, 10449.679, 386.526, 52844.571 24/05/20,12:03:07,04,10,1, 11.9,1,1, 7.014, 10448.084, 386.131, 52843.488 24/05/20,12:03:07,05,10,1, 11.9,1,1, 7.014, 10449.208, 386.386, 52845.940 24/05/20,12:03:07,06,10,1, 11.9,1,1, 7.014, 10449.449, 386.555, 52844.132 24/05/20,12:03:07,07,10,1, 11.9,1,1, 7.014, 10448.558, 386.190, 52844.966 24/05/20,12:03:07,08,10,1, 11.9,1,1, 7.014, 10450.127, 386.483, 52846.088 24/05/20,12:03:07,09,10,1, 11.9,1,1, 7.014, 10448.938, 386.206, 52843.480 24/05/20,12:03:07,10,10,1, 11.9,1,1, 7.014, 10448.756, 386.148, 52845.537 24/05/20,12:03:07,11,10,1, 11.9,1,1, 7.014, 10449.666, 386.466, 52844.682 24/05/20,12:03:07,12,10,1, 11.9,1,1, 7.014, 10448.104, 386.110, 52843.453 24/05/20,12:03:07,13,10,1, 11.9,1,1, 7.014, 10449.216, 386.310, 52845.984 24/05/20,12:03:07,14,10,1, 11.9,1,1, 7.014, 10449.427, 386.602, 52844.051 24/05/20,12:03:07,15,10,1, 11.9,1,1, 7.014, 10448.505, 386.182, 52844.947 24/05/20,12:03:07,16,10,1, 11.9,1,1, 7.014, 10450.084, 386.452, 52846.030 24/05/20,12:03:07,17,10,1, 11.9,1,1, 7.014, 10449.003, 386.231, 52843.579 24/05/20,12:03:07,18,10,1, 11.9,1,1, 7.014, 10448.749, 386.084, 52845.467 24/05/20,12:03:07,19,10,1, 11.9,1,1, 7.014, 10449.750, 386.430, 52844.652 24/05/20,12:03:08,00,10,1, 11.9,1,1, 7.013, 10449.747, 386.430, 52844.652 24/05/20,12:03:08,01,10,1, 11.9,1,1, 7.013, 10449.054, 386.325, 52843.693 24/05/20,12:03:08,02,10,1, 11.9,1,1, 7.013, 10448.692, 386.027, 52845.453 24/05/20,12:03:08,03,10,1, 11.9,1,1, 7.013, 10449.802, 386.415, 52844.872 24/05/20,12:03:08,04,10,1, 11.9,1,1, 7.013, 10448.111, 386.140, 52843.437 24/05/20,12:03:08,05,10,1, 11.9,1,1, 7.013, 10449.032, 386.358, 52845.895 24/05/20,12:03:08,06,10,1, 11.9,1,1, 7.013, 10449.356, 386.558, 52844.006 24/05/20,12:03:08,07,10,1, 11.9,1,1, 7.013, 10448.328, 386.221, 52844.729 24/05/20,12:03:08,08,10,1, 11.9,1,1, 7.013, 10449.935, 386.592, 52846.178 24/05/20,12:03:08,09,10,1, 11.9,1,1, 7.013, 10449.064, 386.336, 52843.653 24/05/20,12:03:08,10,10,1, 11.9,1,1, 7.013, 10448.677, 386.032, 52845.483 24/05/20,12:03:08,11,10,1, 11.9,1,1, 7.013, 10449.783, 386.480, 52844.874 24/05/20,12:03:08,12,10,1, 11.9,1,1, 7.013, 10448.081, 386.188, 52843.362 24/05/20,12:03:08,13,10,1, 11.9,1,1, 7.013, 10448.974, 386.360, 52845.900 24/05/20,12:03:08,14,10,1, 11.9,1,1, 7.013, 10449.413, 386.562, 52844.113 24/05/20,12:03:08,15,10,1, 11.9,1,1, 7.013, 10448.283, 386.269, 52844.750 24/05/20,12:03:08,16,10,1, 11.9,1,1, 7.013, 10449.992, 386.598, 52846.195 24/05/20,12:03:08,17,10,1, 11.9,1,1, 7.013, 10449.074, 386.352, 52843.625 24/05/20,12:03:08,18,10,1, 11.9,1,1, 7.013, 10448.661, 386.035, 52845.439 24/05/20,12:03:08,19,10,1, 11.9,1,1, 7.013, 10449.797, 386.497, 52844.901 24/05/20,12:03:09,00,10,1, 11.9,1,1, 7.016, 10449.797, 386.497, 52844.901 24/05/20,12:03:09,01,10,1, 11.9,1,1, 7.016, 10449.130, 386.362, 52843.745 24/05/20,12:03:09,02,10,1, 11.9,1,1, 7.016, 10448.602, 386.120, 52845.475 24/05/20,12:03:09,03,10,1, 11.9,1,1, 7.016, 10449.809, 386.405, 52845.101 24/05/20,12:03:09,04,10,1, 11.9,1,1, 7.016, 10448.176, 386.046, 52843.248 24/05/20,12:03:09,05,10,1, 11.9,1,1, 7.016, 10448.861, 386.272, 52845.724 24/05/20,12:03:09,06,10,1, 11.9,1,1, 7.016, 10449.378, 386.572, 52844.166 24/05/20,12:03:09,07,10,1, 11.9,1,1, 7.016, 10448.105, 386.176, 52844.479 24/05/20,12:03:09,08,10,1, 11.9,1,1, 7.016, 10449.784, 386.509, 52846.247 24/05/20,12:03:09,09,10,1, 11.9,1,1, 7.016, 10449.147, 386.423, 52843.748 24/05/20,12:03:09,10,10,1, 11.9,1,1, 7.016, 10448.642, 386.158, 52845.444 24/05/20,12:03:09,11,10,1, 11.9,1,1, 7.016, 10449.792, 386.368, 52845.150 24/05/20,12:03:09,12,10,1, 11.9,1,1, 7.016, 10448.197, 386.075, 52843.280 24/05/20,12:03:09,13,10,1, 11.9,1,1, 7.016, 10448.771, 386.291, 52845.835 24/05/20,12:03:09,14,10,1, 11.9,1,1, 7.016, 10449.354, 386.549, 52844.140 24/05/20,12:03:09,15,10,1, 11.9,1,1, 7.016, 10448.097, 386.191, 52844.320 24/05/20,12:03:09,16,10,1, 11.9,1,1, 7.016, 10449.717, 386.515, 52846.251 24/05/20,12:03:09,17,10,1, 11.9,1,1, 7.016, 10449.156, 386.421, 52843.832 24/05/20,12:03:09,18,10,1, 11.9,1,1, 7.016, 10448.594, 386.100, 52845.371 24/05/20,12:03:09,19,10,1, 11.9,1,1, 7.016, 10449.839, 386.384, 52845.199 24/05/20,12:03:10,00,10,1, 11.9,1,1, 7.013, 10449.839, 386.384, 52845.199 24/05/20,12:03:10,01,10,1, 11.9,1,1, 7.013, 10448.901, 386.363, 52843.274 24/05/20,12:03:10,02,10,1, 11.9,1,1, 7.013, 10449.050, 386.199, 52845.944 24/05/20,12:03:10,03,10,1, 11.9,1,1, 7.013, 10449.556, 386.371, 52844.541 24/05/20,12:03:10,04,10,1, 11.9,1,1, 7.013, 10448.211, 386.251, 52844.063 24/05/20,12:03:10,05,10,1, 11.9,1,1, 7.013, 10449.021, 386.153, 52845.691 24/05/20,12:03:10,06,10,1, 11.9,1,1, 7.013, 10448.755, 386.471, 52843.541 24/05/20,12:03:10,07,10,1, 11.9,1,1, 7.013, 10448.292, 386.357, 52845.112 24/05/20,12:03:10,08,10,1, 11.9,1,1, 7.013, 10449.573, 386.413, 52845.540 24/05/20,12:03:10,09,10,1, 11.9,1,1, 7.013, 10448.686, 386.490, 52843.806 24/05/20,12:03:10,10,10,1, 11.9,1,1, 7.013, 10449.276, 386.231, 52845.891 24/05/20,12:03:10,11,10,1, 11.9,1,1, 7.013, 10449.275, 386.331, 52844.293 24/05/20,12:03:10,12,10,1, 11.9,1,1, 7.013, 10448.479, 386.331, 52844.606 24/05/20,12:03:10,13,10,1, 11.9,1,1, 7.013, 10449.026, 386.084, 52845.157 24/05/20,12:03:10,14,10,1, 11.9,1,1, 7.013, 10448.645, 386.557, 52843.768 24/05/20,12:03:10,15,10,1, 11.9,1,1, 7.013, 10448.566, 386.408, 52845.450 24/05/20,12:03:10,16,10,1, 11.9,1,1, 7.013, 10449.266, 386.342, 52845.089 24/05/20,12:03:10,17,10,1, 11.9,1,1, 7.013, 10448.819, 386.586, 52844.520 24/05/20,12:03:10,18,10,1, 11.9,1,1, 7.013, 10449.197, 386.217, 52845.836 24/05/20,12:03:10,19,10,1, 11.9,1,1, 7.013, 10449.229, 386.331, 52844.247 24/05/20,12:03:11,00,10,1, 11.9,1,1, 7.012, 10449.221, 386.331, 52844.247 24/05/20,12:03:11,01,10,1, 11.9,1,1, 7.012, 10448.762, 386.634, 52844.483 24/05/20,12:03:11,02,10,1, 11.9,1,1, 7.012, 10449.061, 386.181, 52845.872 24/05/20,12:03:11,03,10,1, 11.9,1,1, 7.012, 10449.267, 386.343, 52844.426 24/05/20,12:03:11,04,10,1, 11.9,1,1, 7.012, 10448.491, 386.393, 52844.530 24/05/20,12:03:11,05,10,1, 11.9,1,1, 7.012, 10448.981, 386.058, 52845.156 24/05/20,12:03:11,06,10,1, 11.9,1,1, 7.012, 10448.589, 386.403, 52843.750 24/05/20,12:03:11,07,10,1, 11.9,1,1, 7.012, 10448.401, 386.394, 52845.281 24/05/20,12:03:11,08,10,1, 11.9,1,1, 7.012, 10449.155, 386.323, 52844.978 24/05/20,12:03:11,09,10,1, 11.9,1,1, 7.012, 10448.732, 386.582, 52844.349 24/05/20,12:03:11,10,10,1, 11.9,1,1, 7.012, 10449.091, 386.151, 52845.804 24/05/20,12:03:11,11,10,1, 11.9,1,1, 7.012, 10449.312, 386.334, 52844.441 24/05/20,12:03:11,12,10,1, 11.9,1,1, 7.012, 10448.536, 386.342, 52844.609 24/05/20,12:03:11,13,10,1, 11.9,1,1, 7.012, 10448.920, 386.042, 52845.193 24/05/20,12:03:11,14,10,1, 11.9,1,1, 7.012, 10448.586, 386.415, 52843.742 24/05/20,12:03:11,15,10,1, 11.9,1,1, 7.012, 10448.331, 386.384, 52845.111 24/05/20,12:03:11,16,10,1, 11.9,1,1, 7.012, 10449.144, 386.275, 52844.978 24/05/20,12:03:11,17,10,1, 11.9,1,1, 7.012, 10448.720, 386.552, 52844.403 24/05/20,12:03:11,18,10,1, 11.9,1,1, 7.012, 10448.993, 386.219, 52845.877 24/05/20,12:03:11,19,10,1, 11.9,1,1, 7.012, 10449.288, 386.319, 52844.456 24/05/20,12:03:12,00,10,1, 11.9,1,1, 7.013, 10449.280, 386.319, 52844.456 24/05/20,12:03:12,01,10,1, 11.9,1,1, 7.013, 10448.630, 386.641, 52844.410 24/05/20,12:03:12,02,10,1, 11.9,1,1, 7.013, 10448.882, 386.270, 52845.805 24/05/20,12:03:12,03,10,1, 11.9,1,1, 7.013, 10449.210, 386.293, 52844.524 24/05/20,12:03:12,04,10,1, 11.9,1,1, 7.013, 10448.550, 386.372, 52844.483 24/05/20,12:03:12,05,10,1, 11.9,1,1, 7.013, 10448.889, 386.091, 52845.275 24/05/20,12:03:12,06,10,1, 11.9,1,1, 7.013, 10448.583, 386.397, 52843.669 24/05/20,12:03:12,07,10,1, 11.9,1,1, 7.013, 10448.257, 386.319, 52844.897 24/05/20,12:03:12,08,10,1, 11.9,1,1, 7.013, 10448.983, 386.271, 52844.940 24/05/20,12:03:12,09,10,1, 11.9,1,1, 7.013, 10448.633, 386.675, 52844.400 24/05/20,12:03:12,10,10,1, 11.9,1,1, 7.013, 10448.887, 386.261, 52845.816 24/05/20,12:03:12,11,10,1, 11.9,1,1, 7.013, 10449.238, 386.363, 52844.602 24/05/20,12:03:12,12,10,1, 11.9,1,1, 7.013, 10448.546, 386.423, 52844.612 24/05/20,12:03:12,13,10,1, 11.9,1,1, 7.013, 10448.920, 386.070, 52845.462 24/05/20,12:03:12,14,10,1, 11.9,1,1, 7.013, 10448.598, 386.397, 52843.798 24/05/20,12:03:12,15,10,1, 11.9,1,1, 7.013, 10448.246, 386.356, 52844.953 24/05/20,12:03:12,16,10,1, 11.9,1,1, 7.013, 10449.023, 386.302, 52845.013 24/05/20,12:03:12,17,10,1, 11.9,1,1, 7.013, 10448.580, 386.679, 52844.391 24/05/20,12:03:12,18,10,1, 11.9,1,1, 7.013, 10448.881, 386.275, 52845.713 24/05/20,12:03:12,19,10,1, 11.9,1,1, 7.013, 10449.253, 386.345, 52844.613 24/05/20,12:03:13,00,09,1, 11.9,1,1, 7.016, 10449.246, 386.345, 52844.613 24/05/20,12:03:13,01,09,1, 11.9,1,1, 7.016, 10448.488, 386.641, 52844.208 24/05/20,12:03:13,02,09,1, 11.9,1,1, 7.016, 10448.790, 386.344, 52845.850 24/05/20,12:03:13,03,09,1, 11.9,1,1, 7.016, 10449.172, 386.364, 52844.693 24/05/20,12:03:13,04,09,1, 11.9,1,1, 7.016, 10448.537, 386.433, 52844.526 24/05/20,12:03:13,05,09,1, 11.9,1,1, 7.016, 10448.903, 386.038, 52845.372 24/05/20,12:03:13,06,09,1, 11.9,1,1, 7.016, 10448.648, 386.430, 52843.918 24/05/20,12:03:13,07,09,1, 11.9,1,1, 7.016, 10448.170, 386.339, 52844.760 24/05/20,12:03:13,08,09,1, 11.9,1,1, 7.016, 10448.833, 386.194, 52844.947 24/05/20,12:03:13,09,09,1, 11.9,1,1, 7.016, 10448.515, 386.654, 52844.159 24/05/20,12:03:13,10,09,1, 11.9,1,1, 7.016, 10448.799, 386.318, 52845.901 24/05/20,12:03:13,11,09,1, 11.9,1,1, 7.016, 10449.231, 386.331, 52844.769 24/05/20,12:03:13,12,09,1, 11.9,1,1, 7.016, 10448.531, 386.459, 52844.636 24/05/20,12:03:13,13,09,1, 11.9,1,1, 7.016, 10448.951, 386.099, 52845.573 24/05/20,12:03:13,14,09,1, 11.9,1,1, 7.016, 10448.621, 386.416, 52843.871 24/05/20,12:03:13,15,09,1, 11.9,1,1, 7.016, 10448.129, 386.310, 52844.670 24/05/20,12:03:13,16,09,1, 11.9,1,1, 7.016, 10448.866, 386.209, 52844.983 24/05/20,12:03:13,17,09,1, 11.9,1,1, 7.016, 10448.495, 386.665, 52844.162 24/05/20,12:03:13,18,09,1, 11.9,1,1, 7.016, 10448.744, 386.355, 52845.754 24/05/20,12:03:13,19,09,1, 11.9,1,1, 7.016, 10449.204, 386.324, 52844.694 24/05/20,12:03:14,00,09,1, 11.9,1,1, 7.010, 10449.196, 386.324, 52844.694 24/05/20,12:03:14,01,09,1, 11.9,1,1, 7.010, 10448.509, 386.640, 52844.562 24/05/20,12:03:14,02,09,1, 11.9,1,1, 7.010, 10448.663, 386.271, 52845.306 24/05/20,12:03:14,03,09,1, 11.9,1,1, 7.010, 10448.904, 386.480, 52844.967 24/05/20,12:03:14,04,09,1, 11.9,1,1, 7.010, 10448.781, 386.608, 52845.042 24/05/20,12:03:14,05,09,1, 11.9,1,1, 7.010, 10448.715, 386.002, 52844.943 24/05/20,12:03:14,06,09,1, 11.9,1,1, 7.010, 10448.600, 386.407, 52844.363 24/05/20,12:03:14,07,09,1, 11.9,1,1, 7.010, 10448.337, 386.350, 52844.687 24/05/20,12:03:14,08,09,1, 11.9,1,1, 7.010, 10448.384, 386.167, 52844.504 24/05/20,12:03:14,09,09,1, 11.9,1,1, 7.010, 10448.582, 386.664, 52844.586 24/05/20,12:03:14,10,09,1, 11.9,1,1, 7.010, 10448.588, 386.281, 52845.201 24/05/20,12:03:14,11,09,1, 11.9,1,1, 7.010, 10448.877, 386.424, 52844.905 24/05/20,12:03:14,12,09,1, 11.9,1,1, 7.010, 10448.863, 386.601, 52844.974 24/05/20,12:03:14,13,09,1, 11.9,1,1, 7.010, 10448.666, 385.967, 52844.975 24/05/20,12:03:14,14,09,1, 11.9,1,1, 7.010, 10448.609, 386.426, 52844.313 24/05/20,12:03:14,15,09,1, 11.9,1,1, 7.010, 10448.376, 386.323, 52844.685 24/05/20,12:03:14,16,09,1, 11.9,1,1, 7.010, 10448.421, 386.153, 52844.587 24/05/20,12:03:14,17,09,1, 11.9,1,1, 7.010, 10448.522, 386.701, 52844.471 24/05/20,12:03:14,18,09,1, 11.9,1,1, 7.010, 10448.622, 386.296, 52845.218 24/05/20,12:03:14,19,09,1, 11.9,1,1, 7.010, 10448.924, 386.405, 52844.961 24/05/20,12:03:15,00,11,1, 11.9,1,1, 7.012, 10448.921, 386.405, 52844.961 24/05/20,12:03:15,01,11,1, 11.9,1,1, 7.012, 10448.486, 386.661, 52844.574 24/05/20,12:03:15,02,11,1, 11.9,1,1, 7.012, 10448.463, 386.287, 52845.262 24/05/20,12:03:15,03,11,1, 11.9,1,1, 7.012, 10448.803, 386.367, 52844.950 24/05/20,12:03:15,04,11,1, 11.9,1,1, 7.012, 10448.785, 386.635, 52845.044 24/05/20,12:03:15,05,11,1, 11.9,1,1, 7.012, 10448.686, 386.080, 52845.172 24/05/20,12:03:15,06,11,1, 11.9,1,1, 7.012, 10448.667, 386.383, 52844.334 24/05/20,12:03:15,07,11,1, 11.9,1,1, 7.012, 10448.381, 386.338, 52844.698 24/05/20,12:03:15,08,11,1, 11.9,1,1, 7.012, 10448.351, 386.117, 52844.611 24/05/20,12:03:15,09,11,1, 11.9,1,1, 7.012, 10448.455, 386.677, 52844.439 24/05/20,12:03:15,10,11,1, 11.9,1,1, 7.012, 10448.464, 386.276, 52845.089 24/05/20,12:03:15,11,11,1, 11.9,1,1, 7.012, 10448.804, 386.392, 52844.878 24/05/20,12:03:15,12,11,1, 11.9,1,1, 7.012, 10448.718, 386.674, 52844.985 24/05/20,12:03:15,13,11,1, 11.9,1,1, 7.012, 10448.681, 386.061, 52845.120 24/05/20,12:03:15,14,11,1, 11.9,1,1, 7.012, 10448.679, 386.351, 52844.463 24/05/20,12:03:15,15,11,1, 11.9,1,1, 7.012, 10448.328, 386.327, 52844.638 24/05/20,12:03:15,16,11,1, 11.9,1,1, 7.012, 10448.398, 386.120, 52844.622 24/05/20,12:03:15,17,11,1, 11.9,1,1, 7.012, 10448.453, 386.664, 52844.500 24/05/20,12:03:15,18,11,1, 11.9,1,1, 7.012, 10448.397, 386.268, 52845.030 24/05/20,12:03:15,19,11,1, 11.9,1,1, 7.012, 10448.821, 386.392, 52844.868 24/05/20,12:03:16,00,11,1, 11.9,1,1, 7.011, 10448.821, 386.392, 52844.868 24/05/20,12:03:16,01,11,1, 11.9,1,1, 7.011, 10448.359, 386.658, 52844.429 24/05/20,12:03:16,02,11,1, 11.9,1,1, 7.011, 10448.330, 386.377, 52845.087 24/05/20,12:03:16,03,11,1, 11.9,1,1, 7.011, 10448.701, 386.349, 52844.886 24/05/20,12:03:16,04,11,1, 11.9,1,1, 7.011, 10448.725, 386.622, 52844.975 24/05/20,12:03:16,05,11,1, 11.9,1,1, 7.011, 10448.640, 386.133, 52845.312 24/05/20,12:03:16,06,11,1, 11.9,1,1, 7.011, 10448.748, 386.407, 52844.630 24/05/20,12:03:16,07,11,1, 11.9,1,1, 7.011, 10448.334, 386.306, 52844.686 24/05/20,12:03:16,08,11,1, 11.9,1,1, 7.011, 10448.249, 386.094, 52845.229 24/05/20,12:03:16,09,11,1, 11.9,1,1, 7.011, 10448.525, 386.574, 52844.225 24/05/20,12:03:16,10,11,1, 11.9,1,1, 7.011, 10448.031, 386.282, 52844.843 24/05/20,12:03:16,11,11,1, 11.9,1,1, 7.011, 10448.949, 386.403, 52845.483 24/05/20,12:03:16,12,11,1, 11.9,1,1, 7.011, 10448.708, 386.552, 52844.542 24/05/20,12:03:16,13,11,1, 11.9,1,1, 7.011, 10448.553, 386.124, 52845.498 24/05/20,12:03:16,14,11,1, 11.9,1,1, 7.011, 10449.022, 386.427, 52844.845 24/05/20,12:03:16,15,11,1, 11.9,1,1, 7.011, 10448.247, 386.230, 52844.358 24/05/20,12:03:16,16,11,1, 11.9,1,1, 7.011, 10447.992, 386.200, 52845.334 24/05/20,12:03:16,17,11,1, 11.9,1,1, 7.011, 10448.876, 386.631, 52844.635 24/05/20,12:03:16,18,11,1, 11.9,1,1, 7.011, 10447.753, 386.214, 52844.161 24/05/20,12:03:16,19,11,1, 11.9,1,1, 7.011, 10448.850, 386.514, 52846.122 24/05/20,12:03:17,00,10,1, 11.9,1,1, 7.016, 10448.846, 386.514, 52846.122 24/05/20,12:03:17,01,10,1, 11.9,1,1, 7.016, 10448.668, 386.644, 52844.911 24/05/20,12:03:17,02,10,1, 11.9,1,1, 7.016, 10447.983, 386.219, 52844.289 24/05/20,12:03:17,03,10,1, 11.9,1,1, 7.016, 10448.527, 386.475, 52845.544 24/05/20,12:03:17,04,10,1, 11.9,1,1, 7.016, 10448.965, 386.634, 52845.050 24/05/20,12:03:17,05,10,1, 11.9,1,1, 7.016, 10448.214, 385.992, 52844.838 24/05/20,12:03:17,06,10,1, 11.9,1,1, 7.016, 10448.870, 386.504, 52845.409 24/05/20,12:03:17,07,10,1, 11.9,1,1, 7.016, 10448.426, 386.257, 52844.253 24/05/20,12:03:17,08,10,1, 11.9,1,1, 7.016, 10447.921, 385.992, 52844.719 24/05/20,12:03:17,09,10,1, 11.9,1,1, 7.016, 10448.614, 386.636, 52844.902 24/05/20,12:03:17,10,10,1, 11.9,1,1, 7.016, 10447.946, 386.271, 52844.223 24/05/20,12:03:17,11,10,1, 11.9,1,1, 7.016, 10448.523, 386.481, 52845.405 24/05/20,12:03:17,12,10,1, 11.9,1,1, 7.016, 10448.961, 386.633, 52845.017 24/05/20,12:03:17,13,10,1, 11.9,1,1, 7.016, 10448.191, 386.014, 52844.792 24/05/20,12:03:17,14,10,1, 11.9,1,1, 7.016, 10448.981, 386.517, 52845.515 24/05/20,12:03:17,15,10,1, 11.9,1,1, 7.016, 10448.445, 386.257, 52844.316 24/05/20,12:03:17,16,10,1, 11.9,1,1, 7.016, 10447.962, 386.005, 52844.632 24/05/20,12:03:17,17,10,1, 11.9,1,1, 7.016, 10448.706, 386.563, 52844.870 24/05/20,12:03:17,18,10,1, 11.9,1,1, 7.016, 10447.968, 386.226, 52844.253 24/05/20,12:03:17,19,10,1, 11.9,1,1, 7.016, 10448.487, 386.465, 52845.452 24/05/20,12:03:18,00,09,1, 11.9,1,1, 7.015, 10448.478, 386.465, 52845.452 24/05/20,12:03:18,01,09,1, 11.9,1,1, 7.015, 10448.604, 386.568, 52844.958 24/05/20,12:03:18,02,09,1, 11.9,1,1, 7.015, 10447.914, 386.170, 52844.328 24/05/20,12:03:18,03,09,1, 11.9,1,1, 7.015, 10448.376, 386.433, 52845.480 24/05/20,12:03:18,04,09,1, 11.9,1,1, 7.015, 10448.877, 386.689, 52845.077 24/05/20,12:03:18,05,09,1, 11.9,1,1, 7.015, 10448.192, 386.057, 52844.804 24/05/20,12:03:18,06,09,1, 11.9,1,1, 7.015, 10448.844, 386.412, 52845.393 24/05/20,12:03:18,07,09,1, 11.9,1,1, 7.015, 10448.415, 386.282, 52844.308 24/05/20,12:03:18,08,09,1, 11.9,1,1, 7.015, 10447.922, 386.030, 52844.667 24/05/20,12:03:18,09,09,1, 11.9,1,1, 7.015, 10448.589, 386.598, 52844.827 24/05/20,12:03:18,10,09,1, 11.9,1,1, 7.015, 10447.909, 386.153, 52844.274 24/05/20,12:03:18,11,09,1, 11.9,1,1, 7.015, 10448.376, 386.355, 52845.351 24/05/20,12:03:18,12,09,1, 11.9,1,1, 7.015, 10448.898, 386.644, 52845.021 24/05/20,12:03:18,13,09,1, 11.9,1,1, 7.015, 10448.168, 386.002, 52844.796 24/05/20,12:03:18,14,09,1, 11.9,1,1, 7.015, 10448.875, 386.438, 52845.378 24/05/20,12:03:18,15,09,1, 11.9,1,1, 7.015, 10448.490, 386.309, 52844.415 24/05/20,12:03:18,16,09,1, 11.9,1,1, 7.015, 10447.887, 385.989, 52844.610 24/05/20,12:03:18,17,09,1, 11.9,1,1, 7.015, 10448.596, 386.544, 52844.863 24/05/20,12:03:18,18,09,1, 11.9,1,1, 7.015, 10447.911, 386.215, 52844.336 24/05/20,12:03:18,19,09,1, 11.9,1,1, 7.015, 10448.362, 386.416, 52845.394 24/05/20,12:03:19,00,09,1, 11.9,1,1, 7.015, 10448.353, 386.416, 52845.394 24/05/20,12:03:19,01,09,1, 11.9,1,1, 7.015, 10448.571, 386.575, 52844.927 24/05/20,12:03:19,02,09,1, 11.9,1,1, 7.015, 10447.872, 386.177, 52844.155 24/05/20,12:03:19,03,09,1, 11.9,1,1, 7.015, 10448.275, 386.361, 52845.270 24/05/20,12:03:19,04,09,1, 11.9,1,1, 7.015, 10448.861, 386.693, 52845.057 24/05/20,12:03:19,05,09,1, 11.9,1,1, 7.015, 10448.180, 386.072, 52844.804 24/05/20,12:03:19,06,09,1, 11.9,1,1, 7.015, 10448.819, 386.428, 52845.455 24/05/20,12:03:19,07,09,1, 11.9,1,1, 7.015, 10448.452, 386.291, 52844.407 24/05/20,12:03:19,08,09,1, 11.9,1,1, 7.015, 10447.903, 386.020, 52844.708 24/05/20,12:03:19,09,09,1, 11.9,1,1, 7.015, 10448.536, 386.622, 52844.887 24/05/20,12:03:19,10,09,1, 11.9,1,1, 7.015, 10447.897, 386.165, 52844.229 24/05/20,12:03:19,11,09,1, 11.9,1,1, 7.015, 10448.278, 386.364, 52845.272 24/05/20,12:03:19,12,09,1, 11.9,1,1, 7.015, 10448.859, 386.673, 52845.145 24/05/20,12:03:19,13,09,1, 11.9,1,1, 7.015, 10448.140, 386.061, 52844.793 24/05/20,12:03:19,14,09,1, 11.9,1,1, 7.015, 10448.813, 386.434, 52845.473 24/05/20,12:03:19,15,09,1, 11.9,1,1, 7.015, 10448.430, 386.289, 52844.360 24/05/20,12:03:19,16,09,1, 11.9,1,1, 7.015, 10447.927, 385.960, 52844.652 24/05/20,12:03:19,17,09,1, 11.9,1,1, 7.015, 10448.557, 386.622, 52844.920 24/05/20,12:03:19,18,09,1, 11.9,1,1, 7.015, 10447.877, 386.104, 52844.114 24/05/20,12:03:19,19,09,1, 11.9,1,1, 7.015, 10448.298, 386.327, 52845.181 24/05/20,12:03:20,00,10,1, 11.9,1,1, 7.013, 10448.295, 386.327, 52845.181 24/05/20,12:03:20,01,10,1, 11.9,1,1, 7.013, 10448.170, 386.514, 52844.388 24/05/20,12:03:20,02,10,1, 11.9,1,1, 7.013, 10448.029, 386.224, 52844.924 24/05/20,12:03:20,03,10,1, 11.9,1,1, 7.013, 10448.239, 386.165, 52844.727 24/05/20,12:03:20,04,10,1, 11.9,1,1, 7.013, 10448.431, 386.634, 52844.844 24/05/20,12:03:20,05,10,1, 11.9,1,1, 7.013, 10448.475, 386.186, 52845.476 24/05/20,12:03:20,06,10,1, 11.9,1,1, 7.013, 10448.615, 386.365, 52844.869 24/05/20,12:03:20,07,10,1, 11.9,1,1, 7.013, 10448.304, 386.353, 52844.868 24/05/20,12:03:20,08,10,1, 11.9,1,1, 7.013, 10448.165, 385.940, 52844.771 24/05/20,12:03:20,09,10,1, 11.9,1,1, 7.013, 10448.146, 386.517, 52844.404 24/05/20,12:03:20,10,10,1, 11.9,1,1, 7.013, 10448.017, 386.273, 52844.827 24/05/20,12:03:20,11,10,1, 11.9,1,1, 7.013, 10448.310, 386.204, 52844.781 24/05/20,12:03:20,12,10,1, 11.9,1,1, 7.013, 10448.428, 386.659, 52844.969 24/05/20,12:03:20,13,10,1, 11.9,1,1, 7.013, 10448.486, 386.170, 52845.428 24/05/20,12:03:20,14,10,1, 11.9,1,1, 7.013, 10448.614, 386.325, 52844.768 24/05/20,12:03:20,15,10,1, 11.9,1,1, 7.013, 10448.341, 386.335, 52844.728 24/05/20,12:03:20,16,10,1, 11.9,1,1, 7.013, 10448.213, 385.970, 52844.736 24/05/20,12:03:20,17,10,1, 11.9,1,1, 7.013, 10448.174, 386.488, 52844.229 24/05/20,12:03:20,18,10,1, 11.9,1,1, 7.013, 10448.002, 386.228, 52844.845 24/05/20,12:03:20,19,10,1, 11.9,1,1, 7.013, 10448.269, 386.219, 52844.953 24/05/20,12:03:21,00,10,1, 11.9,1,1, 7.014, 10448.261, 386.219, 52844.953 24/05/20,12:03:21,01,10,1, 11.9,1,1, 7.014, 10447.771, 386.370, 52843.787 24/05/20,12:03:21,02,10,1, 11.9,1,1, 7.014, 10448.149, 386.391, 52845.570 24/05/20,12:03:21,03,10,1, 11.9,1,1, 7.014, 10448.361, 386.108, 52844.452 24/05/20,12:03:21,04,10,1, 11.9,1,1, 7.014, 10448.021, 386.650, 52844.787 24/05/20,12:03:21,05,10,1, 11.9,1,1, 7.014, 10448.771, 386.235, 52846.059 24/05/20,12:03:21,06,10,1, 11.9,1,1, 7.014, 10448.414, 386.210, 52844.130 24/05/20,12:03:21,07,10,1, 11.9,1,1, 7.014, 10448.237, 386.456, 52845.287 24/05/20,12:03:21,08,10,1, 11.9,1,1, 7.014, 10448.483, 385.892, 52844.877 24/05/20,12:03:21,09,10,1, 11.9,1,1, 7.014, 10447.852, 386.374, 52843.753 24/05/20,12:03:21,10,10,1, 11.9,1,1, 7.014, 10448.104, 386.351, 52845.617 24/05/20,12:03:21,11,10,1, 11.9,1,1, 7.014, 10448.308, 386.092, 52844.333 24/05/20,12:03:21,12,10,1, 11.9,1,1, 7.014, 10447.998, 386.618, 52844.741 24/05/20,12:03:21,13,10,1, 11.9,1,1, 7.014, 10448.815, 386.236, 52846.055 24/05/20,12:03:21,14,10,1, 11.9,1,1, 7.014, 10448.427, 386.230, 52844.157 24/05/20,12:03:21,15,10,1, 11.9,1,1, 7.014, 10448.223, 386.429, 52845.263 24/05/20,12:03:21,16,10,1, 11.9,1,1, 7.014, 10448.579, 385.926, 52845.009 24/05/20,12:03:21,17,10,1, 11.9,1,1, 7.014, 10447.815, 386.397, 52843.789 24/05/20,12:03:21,18,10,1, 11.9,1,1, 7.014, 10448.112, 386.338, 52845.549 24/05/20,12:03:21,19,10,1, 11.9,1,1, 7.014, 10448.330, 386.133, 52844.353 24/05/20,12:03:22,00,10,1, 11.9,1,1, 7.014, 10448.328, 386.133, 52844.353 24/05/20,12:03:22,01,10,1, 11.9,1,1, 7.014, 10448.022, 386.334, 52843.798 24/05/20,12:03:22,02,10,1, 11.9,1,1, 7.014, 10447.744, 386.335, 52845.178 24/05/20,12:03:22,03,10,1, 11.9,1,1, 7.014, 10448.498, 386.219, 52845.004 24/05/20,12:03:22,04,10,1, 11.9,1,1, 7.014, 10447.988, 386.570, 52844.284 24/05/20,12:03:22,05,10,1, 11.9,1,1, 7.014, 10448.480, 386.286, 52846.032 24/05/20,12:03:22,06,10,1, 11.9,1,1, 7.014, 10448.745, 386.294, 52844.596 24/05/20,12:03:22,07,10,1, 11.9,1,1, 7.014, 10447.984, 386.395, 52844.661 24/05/20,12:03:22,08,10,1, 11.9,1,1, 7.014, 10448.511, 385.955, 52845.420 24/05/20,12:03:22,09,10,1, 11.9,1,1, 7.014, 10448.006, 386.316, 52843.707 24/05/20,12:03:22,10,10,1, 11.9,1,1, 7.014, 10447.752, 386.379, 52845.199 24/05/20,12:03:22,11,10,1, 11.9,1,1, 7.014, 10448.479, 386.179, 52844.930 24/05/20,12:03:22,12,10,1, 11.9,1,1, 7.014, 10447.991, 386.515, 52844.285 24/05/20,12:03:22,13,10,1, 11.9,1,1, 7.014, 10448.475, 386.215, 52846.068 24/05/20,12:03:22,14,10,1, 11.9,1,1, 7.014, 10448.705, 386.260, 52844.589 24/05/20,12:03:22,15,10,1, 11.9,1,1, 7.014, 10447.964, 386.353, 52844.706 24/05/20,12:03:22,16,10,1, 11.9,1,1, 7.014, 10448.485, 385.931, 52845.442 24/05/20,12:03:22,17,10,1, 11.9,1,1, 7.014, 10448.047, 386.335, 52843.665 24/05/20,12:03:22,18,10,1, 11.9,1,1, 7.014, 10447.742, 386.353, 52845.218 24/05/20,12:03:22,19,10,1, 11.9,1,1, 7.014, 10448.433, 386.191, 52845.019 24/05/20,12:03:23,00,09,1, 11.9,1,1, 7.013, 10448.428, 386.191, 52845.019 24/05/20,12:03:23,01,09,1, 11.9,1,1, 7.013, 10447.963, 386.277, 52843.704 24/05/20,12:03:23,02,09,1, 11.9,1,1, 7.013, 10447.729, 386.360, 52845.204 24/05/20,12:03:23,03,09,1, 11.9,1,1, 7.013, 10448.481, 386.237, 52844.990 24/05/20,12:03:23,04,09,1, 11.9,1,1, 7.013, 10447.940, 386.564, 52844.358 24/05/20,12:03:23,05,09,1, 11.9,1,1, 7.013, 10448.421, 386.231, 52846.090 24/05/20,12:03:23,06,09,1, 11.9,1,1, 7.013, 10448.703, 386.277, 52844.585 24/05/20,12:03:23,07,09,1, 11.9,1,1, 7.013, 10447.969, 386.372, 52844.768 24/05/20,12:03:23,08,09,1, 11.9,1,1, 7.013, 10448.443, 385.957, 52845.445 24/05/20,12:03:23,09,09,1, 11.9,1,1, 7.013, 10447.969, 386.335, 52843.732 24/05/20,12:03:23,10,09,1, 11.9,1,1, 7.013, 10447.690, 386.339, 52845.260 24/05/20,12:03:23,11,09,1, 11.9,1,1, 7.013, 10448.469, 386.194, 52844.969 24/05/20,12:03:23,12,09,1, 11.9,1,1, 7.013, 10447.930, 386.531, 52844.290 24/05/20,12:03:23,13,09,1, 11.9,1,1, 7.013, 10448.371, 386.200, 52846.059 24/05/20,12:03:23,14,09,1, 11.9,1,1, 7.013, 10448.680, 386.282, 52844.596 24/05/20,12:03:23,15,09,1, 11.9,1,1, 7.013, 10447.907, 386.379, 52844.808 24/05/20,12:03:23,16,09,1, 11.9,1,1, 7.013, 10448.432, 385.956, 52845.515 24/05/20,12:03:23,17,09,1, 11.9,1,1, 7.013, 10447.972, 386.321, 52843.696 24/05/20,12:03:23,18,09,1, 11.9,1,1, 7.013, 10447.673, 386.281, 52845.167 24/05/20,12:03:23,19,09,1, 11.9,1,1, 7.013, 10448.470, 386.185, 52845.004 24/05/20,12:03:24,00,09,1, 11.9,1,1, 7.015, 10448.462, 386.185, 52845.004 24/05/20,12:03:24,01,09,1, 11.9,1,1, 7.015, 10447.935, 386.266, 52843.687 24/05/20,12:03:24,02,09,1, 11.9,1,1, 7.015, 10447.659, 386.319, 52845.286 24/05/20,12:03:24,03,09,1, 11.9,1,1, 7.015, 10448.454, 386.258, 52845.023 24/05/20,12:03:24,04,09,1, 11.9,1,1, 7.015, 10447.892, 386.549, 52844.169 24/05/20,12:03:24,05,09,1, 11.9,1,1, 7.015, 10448.448, 386.193, 52846.109 24/05/20,12:03:24,06,09,1, 11.9,1,1, 7.015, 10448.623, 386.266, 52844.646 24/05/20,12:03:24,07,09,1, 11.9,1,1, 7.015, 10447.874, 386.383, 52844.838 24/05/20,12:03:24,08,09,1, 11.9,1,1, 7.015, 10448.421, 385.967, 52845.436 24/05/20,12:03:24,09,09,1, 11.9,1,1, 7.015, 10447.899, 386.274, 52843.570 24/05/20,12:03:24,10,09,1, 11.9,1,1, 7.015, 10447.733, 386.319, 52845.276 24/05/20,12:03:24,11,09,1, 11.9,1,1, 7.015, 10448.439, 386.206, 52845.050 24/05/20,12:03:24,12,09,1, 11.9,1,1, 7.015, 10447.862, 386.536, 52844.161 24/05/20,12:03:24,13,09,1, 11.9,1,1, 7.015, 10448.469, 386.190, 52846.152 24/05/20,12:03:24,14,09,1, 11.9,1,1, 7.015, 10448.596, 386.258, 52844.570 24/05/20,12:03:24,15,09,1, 11.9,1,1, 7.015, 10447.830, 386.360, 52844.779 24/05/20,12:03:24,16,09,1, 11.9,1,1, 7.015, 10448.387, 385.981, 52845.498 24/05/20,12:03:24,17,09,1, 11.9,1,1, 7.015, 10447.824, 386.270, 52843.677 24/05/20,12:03:24,18,09,1, 11.9,1,1, 7.015, 10447.641, 386.346, 52845.345 24/05/20,12:03:24,19,09,1, 11.9,1,1, 7.015, 10448.420, 386.219, 52844.985 24/05/20,12:03:25,00,10,1, 11.9,1,1, 7.014, 10448.420, 386.219, 52844.985 24/05/20,12:03:25,01,10,1, 11.9,1,1, 7.014, 10447.811, 386.318, 52843.645 24/05/20,12:03:25,02,10,1, 11.9,1,1, 7.014, 10447.675, 386.295, 52845.374 24/05/20,12:03:25,03,10,1, 11.9,1,1, 7.014, 10448.428, 386.237, 52844.957 24/05/20,12:03:25,04,10,1, 11.9,1,1, 7.014, 10447.946, 386.571, 52844.455 24/05/20,12:03:25,05,10,1, 11.9,1,1, 7.014, 10448.443, 386.178, 52846.135 24/05/20,12:03:25,06,10,1, 11.9,1,1, 7.014, 10448.502, 386.238, 52844.489 24/05/20,12:03:25,07,10,1, 11.9,1,1, 7.014, 10447.769, 386.329, 52844.726 24/05/20,12:03:25,08,10,1, 11.9,1,1, 7.014, 10448.367, 385.951, 52845.267 24/05/20,12:03:25,09,10,1, 11.9,1,1, 7.014, 10447.789, 386.353, 52843.671 24/05/20,12:03:25,10,10,1, 11.9,1,1, 7.014, 10447.681, 386.324, 52845.260 24/05/20,12:03:25,11,10,1, 11.9,1,1, 7.014, 10448.463, 386.230, 52845.052 24/05/20,12:03:25,12,10,1, 11.9,1,1, 7.014, 10447.867, 386.540, 52844.423 24/05/20,12:03:25,13,10,1, 11.9,1,1, 7.014, 10448.408, 386.194, 52846.006 24/05/20,12:03:25,14,10,1, 11.9,1,1, 7.014, 10448.525, 386.246, 52844.461 24/05/20,12:03:25,15,10,1, 11.9,1,1, 7.014, 10447.731, 386.381, 52844.819 24/05/20,12:03:25,16,10,1, 11.9,1,1, 7.014, 10448.283, 385.973, 52845.315 24/05/20,12:03:25,17,10,1, 11.9,1,1, 7.014, 10447.806, 386.309, 52843.640 24/05/20,12:03:25,18,10,1, 11.9,1,1, 7.014, 10447.674, 386.369, 52845.361 24/05/20,12:03:25,19,10,1, 11.9,1,1, 7.014, 10448.440, 386.258, 52845.038 24/05/20,12:03:26,00,09,1, 11.9,1,1, 7.015, 10448.437, 386.258, 52845.038 24/05/20,12:03:26,01,09,1, 11.9,1,1, 7.015, 10447.678, 386.358, 52843.715 24/05/20,12:03:26,02,09,1, 11.9,1,1, 7.015, 10447.731, 386.321, 52845.504 24/05/20,12:03:26,03,09,1, 11.9,1,1, 7.015, 10448.481, 386.369, 52845.147 24/05/20,12:03:26,04,09,1, 11.9,1,1, 7.015, 10447.816, 386.558, 52844.647 24/05/20,12:03:26,05,09,1, 11.9,1,1, 7.015, 10448.335, 386.109, 52845.933 24/05/20,12:03:26,06,09,1, 11.9,1,1, 7.015, 10448.372, 386.262, 52844.223 24/05/20,12:03:26,07,09,1, 11.9,1,1, 7.015, 10447.637, 386.357, 52844.835 24/05/20,12:03:26,08,09,1, 11.9,1,1, 7.015, 10448.221, 386.061, 52845.190 24/05/20,12:03:26,09,09,1, 11.9,1,1, 7.015, 10447.707, 386.401, 52843.685 24/05/20,12:03:26,10,09,1, 11.9,1,1, 7.015, 10447.720, 386.352, 52845.547 24/05/20,12:03:26,11,09,1, 11.9,1,1, 7.015, 10448.401, 386.296, 52844.974 24/05/20,12:03:26,12,09,1, 11.9,1,1, 7.015, 10447.843, 386.563, 52844.516 24/05/20,12:03:26,13,09,1, 11.9,1,1, 7.015, 10448.345, 386.108, 52845.985 24/05/20,12:03:26,14,09,1, 11.9,1,1, 7.015, 10448.349, 386.288, 52844.307 24/05/20,12:03:26,15,09,1, 11.9,1,1, 7.015, 10447.619, 386.328, 52844.898 24/05/20,12:03:26,16,09,1, 11.9,1,1, 7.015, 10448.195, 386.005, 52845.223 24/05/20,12:03:26,17,09,1, 11.9,1,1, 7.015, 10447.649, 386.422, 52843.766 24/05/20,12:03:26,18,09,1, 11.9,1,1, 7.015, 10447.718, 386.352, 52845.624 24/05/20,12:03:26,19,09,1, 11.9,1,1, 7.015, 10448.426, 386.271, 52844.995 24/05/20,12:03:27,00,11,1, 11.9,1,1, 7.016, 10448.420, 386.271, 52844.995 24/05/20,12:03:27,01,11,1, 11.9,1,1, 7.016, 10447.312, 386.293, 52842.836 24/05/20,12:03:27,02,11,1, 11.9,1,1, 7.016, 10447.623, 386.470, 52846.415 24/05/20,12:03:27,03,11,1, 11.9,1,1, 7.016, 10448.893, 386.365, 52845.145 24/05/20,12:03:27,04,11,1, 11.9,1,1, 7.016, 10447.267, 386.441, 52843.847 24/05/20,12:03:27,05,11,1, 11.9,1,1, 7.016, 10448.553, 386.258, 52846.916 24/05/20,12:03:27,06,11,1, 11.9,1,1, 7.016, 10448.266, 386.164, 52843.506 24/05/20,12:03:27,07,11,1, 11.9,1,1, 7.016, 10446.974, 386.380, 52844.867 24/05/20,12:03:27,08,11,1, 11.9,1,1, 7.016, 10448.606, 386.158, 52845.993 24/05/20,12:03:27,09,11,1, 11.9,1,1, 7.016, 10447.303, 386.339, 52842.937 24/05/20,12:03:27,10,11,1, 11.9,1,1, 7.016, 10447.669, 386.478, 52846.534 24/05/20,12:03:27,11,11,1, 11.9,1,1, 7.016, 10448.847, 386.353, 52845.121 24/05/20,12:03:27,12,11,1, 11.9,1,1, 7.016, 10447.238, 386.446, 52843.914 24/05/20,12:03:27,13,11,1, 11.9,1,1, 7.016, 10448.542, 386.270, 52847.035 24/05/20,12:03:27,14,11,1, 11.9,1,1, 7.016, 10448.219, 386.212, 52843.494 24/05/20,12:03:27,15,11,1, 11.9,1,1, 7.016, 10446.981, 386.373, 52844.770 24/05/20,12:03:27,16,11,1, 11.9,1,1, 7.016, 10448.602, 386.174, 52845.876 24/05/20,12:03:27,17,11,1, 11.9,1,1, 7.016, 10447.245, 386.368, 52842.908 24/05/20,12:03:27,18,11,1, 11.9,1,1, 7.016, 10447.682, 386.508, 52846.525 24/05/20,12:03:27,19,11,1, 11.9,1,1, 7.016, 10448.906, 386.352, 52845.162 24/05/20,12:03:28,00,10,1, 11.9,1,1, 7.016, 10448.904, 386.352, 52845.162 24/05/20,12:03:28,01,10,1, 11.9,1,1, 7.016, 10447.514, 386.556, 52843.983 24/05/20,12:03:28,02,10,1, 11.9,1,1, 7.016, 10447.942, 386.394, 52846.090 24/05/20,12:03:28,03,10,1, 11.9,1,1, 7.016, 10448.466, 386.370, 52844.954 24/05/20,12:03:28,04,10,1, 11.9,1,1, 7.016, 10447.613, 386.467, 52844.701 24/05/20,12:03:28,05,10,1, 11.9,1,1, 7.016, 10448.210, 386.046, 52845.852 24/05/20,12:03:28,06,10,1, 11.9,1,1, 7.016, 10447.790, 386.350, 52843.874 24/05/20,12:03:28,07,10,1, 11.9,1,1, 7.016, 10447.276, 386.353, 52845.106 24/05/20,12:03:28,08,10,1, 11.9,1,1, 7.016, 10448.054, 386.203, 52845.129 24/05/20,12:03:28,09,10,1, 11.9,1,1, 7.016, 10447.547, 386.546, 52844.080 24/05/20,12:03:28,10,10,1, 11.9,1,1, 7.016, 10447.770, 386.474, 52846.856 24/05/20,12:03:28,11,10,1, 11.9,1,1, 7.016, 10448.558, 386.294, 52844.214 24/05/20,12:03:28,12,10,1, 11.9,1,1, 7.016, 10447.635, 386.407, 52844.586 24/05/20,12:03:28,13,10,1, 11.9,1,1, 7.016, 10448.349, 386.197, 52846.947 24/05/20,12:03:28,14,10,1, 11.9,1,1, 7.016, 10447.628, 386.252, 52842.929 24/05/20,12:03:28,15,10,1, 11.9,1,1, 7.016, 10447.285, 386.374, 52845.030 24/05/20,12:03:28,16,10,1, 11.9,1,1, 7.016, 10448.362, 386.317, 52846.097 24/05/20,12:03:28,17,10,1, 11.9,1,1, 7.016, 10447.126, 386.474, 52843.249 24/05/20,12:03:28,18,10,1, 11.9,1,1, 7.016, 10448.031, 386.416, 52846.157 24/05/20,12:03:28,19,10,1, 11.9,1,1, 7.016, 10448.672, 386.330, 52845.399 24/05/20,12:03:29,00,10,1, 11.8,1,1, 7.019, 10448.670, 386.330, 52845.399 24/05/20,12:03:29,01,10,1, 11.8,1,1, 7.019, 10447.496, 386.630, 52844.252 24/05/20,12:03:29,02,10,1, 11.8,1,1, 7.019, 10448.097, 386.346, 52846.290 24/05/20,12:03:29,03,10,1, 11.8,1,1, 7.019, 10448.275, 386.399, 52844.586 24/05/20,12:03:29,04,10,1, 11.8,1,1, 7.019, 10447.360, 386.444, 52844.784 24/05/20,12:03:29,05,10,1, 11.8,1,1, 7.019, 10448.022, 386.072, 52845.535 24/05/20,12:03:29,06,10,1, 11.8,1,1, 7.019, 10447.557, 386.458, 52843.735 24/05/20,12:03:29,07,10,1, 11.8,1,1, 7.019, 10447.283, 386.435, 52845.392 24/05/20,12:03:29,08,10,1, 11.8,1,1, 7.019, 10448.138, 386.342, 52845.082 24/05/20,12:03:29,09,10,1, 11.8,1,1, 7.019, 10447.470, 386.636, 52844.247 24/05/20,12:03:29,10,10,1, 11.8,1,1, 7.019, 10448.080, 386.360, 52846.357 24/05/20,12:03:29,11,10,1, 11.8,1,1, 7.019, 10448.281, 386.359, 52844.539 24/05/20,12:03:29,12,10,1, 11.8,1,1, 7.019, 10447.370, 386.377, 52844.806 24/05/20,12:03:29,13,10,1, 11.8,1,1, 7.019, 10448.022, 386.095, 52845.559 24/05/20,12:03:29,14,10,1, 11.8,1,1, 7.019, 10447.474, 386.500, 52843.671 24/05/20,12:03:29,15,10,1, 11.8,1,1, 7.019, 10447.292, 386.397, 52845.425 24/05/20,12:03:29,16,10,1, 11.8,1,1, 7.019, 10448.124, 386.318, 52845.060 24/05/20,12:03:29,17,10,1, 11.8,1,1, 7.019, 10447.538, 386.668, 52844.397 24/05/20,12:03:29,18,10,1, 11.8,1,1, 7.019, 10448.104, 386.345, 52846.297 24/05/20,12:03:29,19,10,1, 11.8,1,1, 7.019, 10448.260, 386.328, 52844.493 24/05/20,12:03:30,00,11,1, 11.9,1,1, 7.018, 10448.253, 386.328, 52844.493 24/05/20,12:03:30,01,11,1, 11.9,1,1, 7.018, 10447.456, 386.633, 52844.597 24/05/20,12:03:30,02,11,1, 11.9,1,1, 7.018, 10448.106, 386.286, 52846.285 24/05/20,12:03:30,03,11,1, 11.9,1,1, 7.018, 10447.924, 386.352, 52844.173 24/05/20,12:03:30,04,11,1, 11.9,1,1, 7.018, 10447.134, 386.399, 52844.904 24/05/20,12:03:30,05,11,1, 11.9,1,1, 7.018, 10447.866, 386.239, 52845.343 24/05/20,12:03:30,06,11,1, 11.9,1,1, 7.018, 10447.256, 386.636, 52843.908 24/05/20,12:03:30,07,11,1, 11.9,1,1, 7.018, 10447.483, 386.440, 52845.857 24/05/20,12:03:30,08,11,1, 11.9,1,1, 7.018, 10448.217, 386.407, 52845.043 24/05/20,12:03:30,09,11,1, 11.9,1,1, 7.018, 10447.451, 386.639, 52844.640 24/05/20,12:03:30,10,11,1, 11.9,1,1, 7.018, 10448.032, 386.282, 52846.161 24/05/20,12:03:30,11,11,1, 11.9,1,1, 7.018, 10447.861, 386.354, 52844.074 24/05/20,12:03:30,12,11,1, 11.9,1,1, 7.018, 10447.114, 386.389, 52844.866 24/05/20,12:03:30,13,11,1, 11.9,1,1, 7.018, 10447.941, 386.223, 52845.370 24/05/20,12:03:30,14,11,1, 11.9,1,1, 7.018, 10447.290, 386.656, 52843.930 24/05/20,12:03:30,15,11,1, 11.9,1,1, 7.018, 10447.450, 386.474, 52845.981 24/05/20,12:03:30,16,11,1, 11.9,1,1, 7.018, 10448.220, 386.344, 52845.019 24/05/20,12:03:30,17,11,1, 11.9,1,1, 7.018, 10447.459, 386.655, 52844.693 24/05/20,12:03:30,18,11,1, 11.9,1,1, 7.018, 10448.082, 386.262, 52846.150 24/05/20,12:03:30,19,11,1, 11.9,1,1, 7.018, 10447.839, 386.340, 52843.999 24/05/20,12:03:31,00,11,1, 11.9,1,1, 7.015, 10447.836, 386.340, 52843.999 24/05/20,12:03:31,01,11,1, 11.9,1,1, 7.015, 10447.327, 386.521, 52844.772 24/05/20,12:03:31,02,11,1, 11.9,1,1, 7.015, 10447.937, 386.200, 52845.761 24/05/20,12:03:31,03,11,1, 11.9,1,1, 7.015, 10447.442, 386.449, 52843.774 24/05/20,12:03:31,04,11,1, 11.9,1,1, 7.015, 10447.003, 386.416, 52845.198 24/05/20,12:03:31,05,11,1, 11.9,1,1, 7.015, 10447.890, 386.352, 52845.155 24/05/20,12:03:31,06,11,1, 11.9,1,1, 7.015, 10447.290, 386.698, 52844.231 24/05/20,12:03:31,07,11,1, 11.9,1,1, 7.015, 10447.764, 386.445, 52846.271 24/05/20,12:03:31,08,11,1, 11.9,1,1, 7.015, 10448.104, 386.354, 52844.696 24/05/20,12:03:31,09,11,1, 11.9,1,1, 7.015, 10447.269, 386.511, 52844.780 24/05/20,12:03:31,10,11,1, 11.9,1,1, 7.015, 10447.947, 386.201, 52845.817 24/05/20,12:03:31,11,11,1, 11.9,1,1, 7.015, 10447.362, 386.434, 52843.709 24/05/20,12:03:31,12,11,1, 11.9,1,1, 7.015, 10447.050, 386.435, 52845.258 24/05/20,12:03:31,13,11,1, 11.9,1,1, 7.015, 10447.913, 386.360, 52845.260 24/05/20,12:03:31,14,11,1, 11.9,1,1, 7.015, 10447.179, 386.723, 52844.275 24/05/20,12:03:31,15,11,1, 11.9,1,1, 7.015, 10447.763, 386.365, 52846.301 24/05/20,12:03:31,16,11,1, 11.9,1,1, 7.015, 10448.149, 386.427, 52844.628 24/05/20,12:03:31,17,11,1, 11.9,1,1, 7.015, 10447.229, 386.564, 52844.884 24/05/20,12:03:31,18,11,1, 11.9,1,1, 7.015, 10447.953, 386.196, 52845.848 24/05/20,12:03:31,19,11,1, 11.9,1,1, 7.015, 10447.363, 386.440, 52843.699 24/05/20,12:03:32,00,11,1, 12.0,1,1, 7.014, 10447.360, 386.440, 52843.699 24/05/20,12:03:32,01,11,1, 12.0,1,1, 7.014, 10447.536, 386.483, 52845.134 24/05/20,12:03:32,02,11,1, 12.0,1,1, 7.014, 10447.220, 386.185, 52844.623 24/05/20,12:03:32,03,11,1, 12.0,1,1, 7.014, 10447.299, 386.809, 52844.810 24/05/20,12:03:32,04,11,1, 12.0,1,1, 7.014, 10447.393, 386.442, 52845.213 24/05/20,12:03:32,05,11,1, 12.0,1,1, 7.014, 10447.521, 386.510, 52844.927 24/05/20,12:03:32,06,11,1, 12.0,1,1, 7.014, 10447.823, 386.880, 52845.611 24/05/20,12:03:32,07,11,1, 12.0,1,1, 7.014, 10447.701, 386.171, 52845.206 24/05/20,12:03:32,08,11,1, 12.0,1,1, 7.014, 10447.568, 386.503, 52844.756 24/05/20,12:03:32,09,11,1, 12.0,1,1, 7.014, 10447.517, 386.523, 52845.146 24/05/20,12:03:32,10,11,1, 12.0,1,1, 7.014, 10447.232, 386.192, 52844.614 24/05/20,12:03:32,11,11,1, 12.0,1,1, 7.014, 10447.303, 386.755, 52844.831 24/05/20,12:03:32,12,11,1, 12.0,1,1, 7.014, 10447.417, 386.415, 52845.203 24/05/20,12:03:32,13,11,1, 12.0,1,1, 7.014, 10447.537, 386.511, 52844.914 24/05/20,12:03:32,14,11,1, 12.0,1,1, 7.014, 10447.813, 386.847, 52845.603 24/05/20,12:03:32,15,11,1, 12.0,1,1, 7.014, 10447.635, 386.177, 52845.153 24/05/20,12:03:32,16,11,1, 12.0,1,1, 7.014, 10447.542, 386.583, 52844.954 24/05/20,12:03:32,17,11,1, 12.0,1,1, 7.014, 10447.439, 386.519, 52845.206 24/05/20,12:03:32,18,11,1, 12.0,1,1, 7.014, 10447.167, 386.188, 52844.484 24/05/20,12:03:32,19,11,1, 12.0,1,1, 7.014, 10447.343, 386.782, 52844.911 24/05/20,12:03:33,00,09,1, 11.9,1,1, 7.017, 10447.335, 386.782, 52844.911 24/05/20,12:03:33,01,09,1, 11.9,1,1, 7.017, 10447.155, 386.357, 52844.128 24/05/20,12:03:33,02,09,1, 11.9,1,1, 7.017, 10446.896, 386.458, 52845.055 24/05/20,12:03:33,03,09,1, 11.9,1,1, 7.017, 10448.039, 386.952, 52845.616 24/05/20,12:03:33,04,09,1, 11.9,1,1, 7.017, 10447.099, 386.271, 52844.517 24/05/20,12:03:33,05,09,1, 11.9,1,1, 7.017, 10447.738, 386.728, 52845.971 24/05/20,12:03:33,06,09,1, 11.9,1,1, 7.017, 10448.002, 386.625, 52844.996 24/05/20,12:03:33,07,09,1, 11.9,1,1, 7.017, 10446.839, 386.048, 52844.523 24/05/20,12:03:33,08,09,1, 11.9,1,1, 7.017, 10447.764, 386.777, 52845.624 24/05/20,12:03:33,09,09,1, 11.9,1,1, 7.017, 10447.098, 386.371, 52844.175 24/05/20,12:03:33,10,09,1, 11.9,1,1, 7.017, 10446.847, 386.433, 52845.145 24/05/20,12:03:33,11,09,1, 11.9,1,1, 7.017, 10447.975, 386.943, 52845.508 24/05/20,12:03:33,12,09,1, 11.9,1,1, 7.017, 10447.098, 386.261, 52844.530 24/05/20,12:03:33,13,09,1, 11.9,1,1, 7.017, 10447.769, 386.751, 52846.006 24/05/20,12:03:33,14,09,1, 11.9,1,1, 7.017, 10447.886, 386.596, 52844.867 24/05/20,12:03:33,15,09,1, 11.9,1,1, 7.017, 10446.797, 386.092, 52844.466 24/05/20,12:03:33,16,09,1, 11.9,1,1, 7.017, 10447.781, 386.799, 52845.568 24/05/20,12:03:33,17,09,1, 11.9,1,1, 7.017, 10447.072, 386.432, 52844.221 24/05/20,12:03:33,18,09,1, 11.9,1,1, 7.017, 10446.955, 386.454, 52845.342 24/05/20,12:03:33,19,09,1, 11.9,1,1, 7.017, 10448.015, 386.906, 52845.651 24/05/20,12:03:34,00,09,1, 11.9,1,1, 7.019, 10448.011, 386.906, 52845.651 24/05/20,12:03:34,01,09,1, 11.9,1,1, 7.019, 10446.910, 386.377, 52844.289 24/05/20,12:03:34,02,09,1, 11.9,1,1, 7.019, 10447.261, 386.682, 52845.709 24/05/20,12:03:34,03,09,1, 11.9,1,1, 7.019, 10448.105, 386.903, 52845.587 24/05/20,12:03:34,04,09,1, 11.9,1,1, 7.019, 10446.981, 386.249, 52844.667 24/05/20,12:03:34,05,09,1, 11.9,1,1, 7.019, 10447.788, 386.798, 52845.946 24/05/20,12:03:34,06,09,1, 11.9,1,1, 7.019, 10447.440, 386.467, 52844.512 24/05/20,12:03:34,07,09,1, 11.9,1,1, 7.019, 10446.576, 386.241, 52844.688 24/05/20,12:03:34,08,09,1, 11.9,1,1, 7.019, 10447.697, 386.970, 52845.580 24/05/20,12:03:34,09,09,1, 11.9,1,1, 7.019, 10446.968, 386.427, 52844.360 24/05/20,12:03:34,10,09,1, 11.9,1,1, 7.019, 10447.289, 386.684, 52845.796 24/05/20,12:03:34,11,09,1, 11.9,1,1, 7.019, 10448.063, 386.861, 52845.451 24/05/20,12:03:34,12,09,1, 11.9,1,1, 7.019, 10447.003, 386.207, 52844.576 24/05/20,12:03:34,13,09,1, 11.9,1,1, 7.019, 10447.789, 386.797, 52845.879 24/05/20,12:03:34,14,09,1, 11.9,1,1, 7.019, 10447.355, 386.484, 52844.411 24/05/20,12:03:34,15,09,1, 11.9,1,1, 7.019, 10446.595, 386.283, 52844.789 24/05/20,12:03:34,16,09,1, 11.9,1,1, 7.019, 10447.730, 387.038, 52845.624 24/05/20,12:03:34,17,09,1, 11.9,1,1, 7.019, 10446.870, 386.447, 52844.473 24/05/20,12:03:34,18,09,1, 11.9,1,1, 7.019, 10447.315, 386.710, 52845.826 24/05/20,12:03:34,19,09,1, 11.9,1,1, 7.019, 10448.015, 386.833, 52845.384 24/05/20,12:03:35,00,10,1, 11.9,1,1, 7.016, 10448.011, 386.833, 52845.384 24/05/20,12:03:35,01,10,1, 11.9,1,1, 7.016, 10446.966, 386.440, 52844.600 24/05/20,12:03:35,02,10,1, 11.9,1,1, 7.016, 10447.603, 386.787, 52846.100 24/05/20,12:03:35,03,10,1, 11.9,1,1, 7.016, 10447.834, 386.658, 52845.076 24/05/20,12:03:35,04,10,1, 11.9,1,1, 7.016, 10446.685, 386.200, 52844.566 24/05/20,12:03:35,05,10,1, 11.9,1,1, 7.016, 10447.583, 386.922, 52845.669 24/05/20,12:03:35,06,10,1, 11.9,1,1, 7.016, 10446.938, 386.438, 52844.143 24/05/20,12:03:35,07,10,1, 11.9,1,1, 7.016, 10446.746, 386.519, 52845.176 24/05/20,12:03:35,08,10,1, 11.9,1,1, 7.016, 10447.854, 387.029, 52845.553 24/05/20,12:03:35,09,10,1, 11.9,1,1, 7.016, 10447.012, 386.373, 52844.570 24/05/20,12:03:35,10,10,1, 11.9,1,1, 7.016, 10447.622, 386.763, 52846.067 24/05/20,12:03:35,11,10,1, 11.9,1,1, 7.016, 10447.795, 386.667, 52845.042 24/05/20,12:03:35,12,10,1, 11.9,1,1, 7.016, 10446.697, 386.261, 52844.597 24/05/20,12:03:35,13,10,1, 11.9,1,1, 7.016, 10447.582, 386.934, 52845.645 24/05/20,12:03:35,14,10,1, 11.9,1,1, 7.016, 10446.883, 386.413, 52844.158 24/05/20,12:03:35,15,10,1, 11.9,1,1, 7.016, 10446.794, 386.566, 52845.269 24/05/20,12:03:35,16,10,1, 11.9,1,1, 7.016, 10447.865, 387.105, 52845.642 24/05/20,12:03:35,17,10,1, 11.9,1,1, 7.016, 10446.958, 386.385, 52844.709 24/05/20,12:03:35,18,10,1, 11.9,1,1, 7.016, 10447.640, 386.787, 52845.999 24/05/20,12:03:35,19,10,1, 11.9,1,1, 7.016, 10447.763, 386.660, 52844.931 24/05/20,12:03:36,00,09,1, 11.9,1,1, 7.017, 10447.761, 386.660, 52844.931 24/05/20,12:03:36,01,09,1, 11.9,1,1, 7.017, 10447.421, 386.383, 52845.360 24/05/20,12:03:36,02,09,1, 11.9,1,1, 7.017, 10447.321, 386.693, 52844.911 24/05/20,12:03:36,03,09,1, 11.9,1,1, 7.017, 10447.220, 386.645, 52845.168 24/05/20,12:03:36,04,09,1, 11.9,1,1, 7.017, 10446.915, 386.307, 52844.623 24/05/20,12:03:36,05,09,1, 11.9,1,1, 7.017, 10447.097, 386.987, 52845.040 24/05/20,12:03:36,06,09,1, 11.9,1,1, 7.017, 10447.118, 386.574, 52845.453 24/05/20,12:03:36,07,09,1, 11.9,1,1, 7.017, 10447.243, 386.662, 52845.061 24/05/20,12:03:36,08,09,1, 11.9,1,1, 7.017, 10447.578, 387.054, 52845.769 24/05/20,12:03:36,09,09,1, 11.9,1,1, 7.017, 10447.342, 386.392, 52845.450 24/05/20,12:03:36,10,09,1, 11.9,1,1, 7.017, 10447.260, 386.703, 52844.916 24/05/20,12:03:36,11,09,1, 11.9,1,1, 7.017, 10447.261, 386.688, 52845.195 24/05/20,12:03:36,12,09,1, 11.9,1,1, 7.017, 10446.918, 386.356, 52844.787 24/05/20,12:03:36,13,09,1, 11.9,1,1, 7.017, 10447.070, 387.036, 52845.037 24/05/20,12:03:36,14,09,1, 11.9,1,1, 7.017, 10447.161, 386.604, 52845.307 24/05/20,12:03:36,15,09,1, 11.9,1,1, 7.017, 10447.299, 386.743, 52845.154 24/05/20,12:03:36,16,09,1, 11.9,1,1, 7.017, 10447.566, 387.049, 52845.771 24/05/20,12:03:36,17,09,1, 11.9,1,1, 7.017, 10447.350, 386.342, 52845.240 24/05/20,12:03:36,18,09,1, 11.9,1,1, 7.017, 10447.308, 386.694, 52844.818 24/05/20,12:03:36,19,09,1, 11.9,1,1, 7.017, 10447.198, 386.694, 52845.176 24/05/20,12:03:37,00,10,1, 11.9,1,1, 7.017, 10447.193, 386.694, 52845.176 24/05/20,12:03:37,01,10,1, 11.9,1,1, 7.017, 10447.438, 386.477, 52845.862 24/05/20,12:03:37,02,10,1, 11.9,1,1, 7.017, 10447.034, 386.734, 52843.961 24/05/20,12:03:37,03,10,1, 11.9,1,1, 7.017, 10446.671, 386.729, 52845.353 24/05/20,12:03:37,04,10,1, 11.9,1,1, 7.017, 10447.474, 386.642, 52845.368 24/05/20,12:03:37,05,10,1, 11.9,1,1, 7.017, 10446.890, 387.021, 52844.438 24/05/20,12:03:37,06,10,1, 11.9,1,1, 7.017, 10447.363, 386.669, 52846.353 24/05/20,12:03:37,07,10,1, 11.9,1,1, 7.017, 10447.673, 386.675, 52844.925 24/05/20,12:03:37,08,10,1, 11.9,1,1, 7.017, 10446.932, 386.861, 52844.996 24/05/20,12:03:37,09,10,1, 11.9,1,1, 7.017, 10447.502, 386.413, 52845.802 24/05/20,12:03:37,10,10,1, 11.9,1,1, 7.017, 10447.015, 386.699, 52843.968 24/05/20,12:03:37,11,10,1, 11.9,1,1, 7.017, 10446.683, 386.753, 52845.402 24/05/20,12:03:37,12,10,1, 11.9,1,1, 7.017, 10447.434, 386.639, 52845.280 24/05/20,12:03:37,13,10,1, 11.9,1,1, 7.017, 10446.910, 387.002, 52844.544 24/05/20,12:03:37,14,10,1, 11.9,1,1, 7.017, 10447.349, 386.666, 52846.372 24/05/20,12:03:37,15,10,1, 11.9,1,1, 7.017, 10447.702, 386.735, 52844.860 24/05/20,12:03:37,16,10,1, 11.9,1,1, 7.017, 10446.926, 386.834, 52844.992 24/05/20,12:03:37,17,10,1, 11.9,1,1, 7.017, 10447.442, 386.408, 52845.780 24/05/20,12:03:37,18,10,1, 11.9,1,1, 7.017, 10446.970, 386.774, 52843.971 24/05/20,12:03:37,19,10,1, 11.9,1,1, 7.017, 10446.677, 386.778, 52845.430 24/05/20,12:03:38,00,09,1, 11.9,1,1, 7.017, 10446.676, 386.778, 52845.430 24/05/20,12:03:38,01,09,1, 11.9,1,1, 7.017, 10447.326, 386.545, 52845.354 24/05/20,12:03:38,02,09,1, 11.9,1,1, 7.017, 10446.855, 386.942, 52844.014 24/05/20,12:03:38,03,09,1, 11.9,1,1, 7.017, 10446.871, 386.838, 52845.862 24/05/20,12:03:38,04,09,1, 11.9,1,1, 7.017, 10447.571, 386.805, 52845.241 24/05/20,12:03:38,05,09,1, 11.9,1,1, 7.017, 10447.049, 387.039, 52844.839 24/05/20,12:03:38,06,09,1, 11.9,1,1, 7.017, 10447.523, 386.565, 52846.256 24/05/20,12:03:38,07,09,1, 11.9,1,1, 7.017, 10447.419, 386.756, 52844.467 24/05/20,12:03:38,08,09,1, 11.9,1,1, 7.017, 10446.685, 386.778, 52845.081 24/05/20,12:03:38,09,09,1, 11.9,1,1, 7.017, 10447.332, 386.486, 52845.447 24/05/20,12:03:38,10,09,1, 11.9,1,1, 7.017, 10446.833, 386.957, 52844.044 24/05/20,12:03:38,11,09,1, 11.9,1,1, 7.017, 10446.962, 386.875, 52845.875 24/05/20,12:03:38,12,09,1, 11.9,1,1, 7.017, 10447.644, 386.807, 52845.129 24/05/20,12:03:38,13,09,1, 11.9,1,1, 7.017, 10447.041, 386.966, 52844.784 24/05/20,12:03:38,14,09,1, 11.9,1,1, 7.017, 10447.551, 386.559, 52846.242 24/05/20,12:03:38,15,09,1, 11.9,1,1, 7.017, 10447.379, 386.804, 52844.388 24/05/20,12:03:38,16,09,1, 11.9,1,1, 7.017, 10446.685, 386.799, 52845.022 24/05/20,12:03:38,17,09,1, 11.9,1,1, 7.017, 10447.274, 386.529, 52845.379 24/05/20,12:03:38,18,09,1, 11.9,1,1, 7.017, 10446.780, 386.989, 52844.071 24/05/20,12:03:38,19,09,1, 11.9,1,1, 7.017, 10446.960, 386.891, 52845.929 24/05/20,12:03:39,00,09,1, 11.8,1,1, 7.018, 10446.960, 386.891, 52845.929 24/05/20,12:03:39,01,09,1, 11.8,1,1, 7.018, 10447.379, 386.664, 52845.308 24/05/20,12:03:39,02,09,1, 11.8,1,1, 7.018, 10446.809, 387.068, 52844.436 24/05/20,12:03:39,03,09,1, 11.8,1,1, 7.018, 10447.271, 386.833, 52846.335 24/05/20,12:03:39,04,09,1, 11.8,1,1, 7.018, 10447.654, 386.801, 52844.997 24/05/20,12:03:39,05,09,1, 11.8,1,1, 7.018, 10446.925, 386.948, 52845.040 24/05/20,12:03:39,06,09,1, 11.8,1,1, 7.018, 10447.482, 386.541, 52845.932 24/05/20,12:03:39,07,09,1, 11.8,1,1, 7.018, 10446.991, 386.842, 52844.016 24/05/20,12:03:39,08,09,1, 11.8,1,1, 7.018, 10446.614, 386.831, 52845.314 24/05/20,12:03:39,09,09,1, 11.8,1,1, 7.018, 10447.367, 386.655, 52845.232 24/05/20,12:03:39,10,09,1, 11.8,1,1, 7.018, 10446.838, 387.116, 52844.466 24/05/20,12:03:39,11,09,1, 11.8,1,1, 7.018, 10447.343, 386.834, 52846.431 24/05/20,12:03:39,12,09,1, 11.8,1,1, 7.018, 10447.682, 386.822, 52844.997 24/05/20,12:03:39,13,09,1, 11.8,1,1, 7.018, 10446.932, 386.890, 52844.905 24/05/20,12:03:39,14,09,1, 11.8,1,1, 7.018, 10447.450, 386.570, 52845.860 24/05/20,12:03:39,15,09,1, 11.8,1,1, 7.018, 10447.017, 386.869, 52844.066 24/05/20,12:03:39,16,09,1, 11.8,1,1, 7.018, 10446.589, 386.816, 52845.451 24/05/20,12:03:39,17,09,1, 11.8,1,1, 7.018, 10447.359, 386.695, 52845.329 24/05/20,12:03:39,18,09,1, 11.8,1,1, 7.018, 10446.883, 387.182, 52844.575 24/05/20,12:03:39,19,09,1, 11.8,1,1, 7.018, 10447.387, 386.871, 52846.287 24/05/20,12:03:40,00,08,1, 11.8,1,1, 7.020, 10447.385, 386.871, 52846.287 24/05/20,12:03:40,01,08,1, 11.8,1,1, 7.020, 10447.539, 386.782, 52845.247 24/05/20,12:03:40,02,08,1, 11.8,1,1, 7.020, 10446.965, 387.157, 52844.748 24/05/20,12:03:40,03,08,1, 11.8,1,1, 7.020, 10447.505, 386.795, 52846.419 24/05/20,12:03:40,04,08,1, 11.8,1,1, 7.020, 10447.616, 386.832, 52844.890 24/05/20,12:03:40,05,08,1, 11.8,1,1, 7.020, 10446.437, 386.879, 52844.998 24/05/20,12:03:40,06,08,1, 11.8,1,1, 7.020, 10447.588, 386.699, 52846.120 24/05/20,12:03:40,07,08,1, 11.8,1,1, 7.020, 10446.672, 386.938, 52843.476 24/05/20,12:03:40,08,08,1, 11.8,1,1, 7.020, 10446.669, 386.954, 52845.927 24/05/20,12:03:40,09,08,1, 11.8,1,1, 7.020, 10447.860, 386.851, 52845.334 24/05/20,12:03:40,10,08,1, 11.8,1,1, 7.020, 10446.717, 387.068, 52844.296 24/05/20,12:03:40,11,08,1, 11.8,1,1, 7.020, 10447.578, 386.806, 52846.823 24/05/20,12:03:40,12,08,1, 11.8,1,1, 7.020, 10447.599, 386.765, 52844.248 24/05/20,12:03:40,13,08,1, 11.8,1,1, 7.020, 10446.445, 386.897, 52844.903 24/05/20,12:03:40,14,08,1, 11.8,1,1, 7.020, 10447.605, 386.740, 52846.018 24/05/20,12:03:40,15,08,1, 11.8,1,1, 7.020, 10446.664, 386.933, 52843.367 24/05/20,12:03:40,16,08,1, 11.8,1,1, 7.020, 10446.654, 386.985, 52846.132 24/05/20,12:03:40,17,08,1, 11.8,1,1, 7.020, 10447.812, 386.829, 52845.312 24/05/20,12:03:40,18,08,1, 11.8,1,1, 7.020, 10446.742, 387.126, 52844.259 24/05/20,12:03:40,19,08,1, 11.8,1,1, 7.020, 10447.636, 386.811, 52846.848 24/05/20,12:03:41,00,08,1, 11.9,1,1, 7.020, 10447.636, 386.811, 52846.848 24/05/20,12:03:41,01,08,1, 11.9,1,1, 7.020, 10447.912, 386.896, 52845.201 24/05/20,12:03:41,02,08,1, 11.9,1,1, 7.020, 10446.739, 387.118, 52844.532 24/05/20,12:03:41,03,08,1, 11.9,1,1, 7.020, 10447.727, 386.818, 52846.757 24/05/20,12:03:41,04,08,1, 11.9,1,1, 7.020, 10447.286, 386.756, 52843.854 24/05/20,12:03:41,05,08,1, 11.9,1,1, 7.020, 10446.393, 386.932, 52845.188 24/05/20,12:03:41,06,08,1, 11.9,1,1, 7.020, 10447.602, 386.798, 52845.717 24/05/20,12:03:41,07,08,1, 11.9,1,1, 7.020, 10446.637, 387.028, 52843.593 24/05/20,12:03:41,08,08,1, 11.9,1,1, 7.020, 10447.036, 387.006, 52846.483 24/05/20,12:03:41,09,08,1, 11.9,1,1, 7.020, 10447.908, 386.888, 52845.122 24/05/20,12:03:41,10,08,1, 11.9,1,1, 7.020, 10446.713, 387.078, 52844.569 24/05/20,12:03:41,11,08,1, 11.9,1,1, 7.020, 10447.666, 386.759, 52846.646 24/05/20,12:03:41,12,08,1, 11.9,1,1, 7.020, 10447.273, 386.764, 52843.815 24/05/20,12:03:41,13,08,1, 11.9,1,1, 7.020, 10446.375, 386.980, 52845.181 24/05/20,12:03:41,14,08,1, 11.9,1,1, 7.020, 10447.645, 386.788, 52845.789 24/05/20,12:03:41,15,08,1, 11.9,1,1, 7.020, 10446.617, 387.061, 52843.588 24/05/20,12:03:41,16,08,1, 11.9,1,1, 7.020, 10447.075, 387.046, 52846.556 24/05/20,12:03:41,17,08,1, 11.9,1,1, 7.020, 10447.897, 386.950, 52845.114 24/05/20,12:03:41,18,08,1, 11.9,1,1, 7.020, 10446.662, 387.046, 52844.576 24/05/20,12:03:41,19,08,1, 11.9,1,1, 7.020, 10447.711, 386.750, 52846.698 24/05/20,12:03:42,00,09,1, 11.9,1,1, 7.021, 10447.711, 386.750, 52846.698 24/05/20,12:03:42,01,09,1, 11.9,1,1, 7.021, 10447.935, 386.950, 52844.978 24/05/20,12:03:42,02,09,1, 11.9,1,1, 7.021, 10446.671, 387.100, 52844.741 24/05/20,12:03:42,03,09,1, 11.9,1,1, 7.021, 10447.688, 386.740, 52846.505 24/05/20,12:03:42,04,09,1, 11.9,1,1, 7.021, 10447.003, 386.897, 52843.580 24/05/20,12:03:42,05,09,1, 11.9,1,1, 7.021, 10446.438, 387.085, 52845.453 24/05/20,12:03:42,06,09,1, 11.9,1,1, 7.021, 10447.723, 386.851, 52845.677 24/05/20,12:03:42,07,09,1, 11.9,1,1, 7.021, 10446.630, 387.121, 52843.831 24/05/20,12:03:42,08,09,1, 11.9,1,1, 7.021, 10447.284, 387.033, 52846.764 24/05/20,12:03:42,09,09,1, 11.9,1,1, 7.021, 10447.872, 386.975, 52844.941 24/05/20,12:03:42,10,09,1, 11.9,1,1, 7.021, 10446.676, 387.004, 52844.655 24/05/20,12:03:42,11,09,1, 11.9,1,1, 7.021, 10447.680, 386.699, 52846.449 24/05/20,12:03:42,12,09,1, 11.9,1,1, 7.021, 10447.048, 386.904, 52843.581 24/05/20,12:03:42,13,09,1, 11.9,1,1, 7.021, 10446.434, 387.024, 52845.476 24/05/20,12:03:42,14,09,1, 11.9,1,1, 7.021, 10447.655, 386.845, 52845.600 24/05/20,12:03:42,15,09,1, 11.9,1,1, 7.021, 10446.636, 387.156, 52843.902 24/05/20,12:03:42,16,09,1, 11.9,1,1, 7.021, 10447.264, 387.041, 52846.818 24/05/20,12:03:42,17,09,1, 11.9,1,1, 7.021, 10447.907, 386.933, 52844.861 24/05/20,12:03:42,18,09,1, 11.9,1,1, 7.021, 10446.650, 387.038, 52844.710 24/05/20,12:03:42,19,09,1, 11.9,1,1, 7.021, 10447.686, 386.728, 52846.451 24/05/20,12:03:43,00,08,1, 12.0,1,1, 7.019, 10447.686, 386.728, 52846.451 24/05/20,12:03:43,01,08,1, 12.0,1,1, 7.019, 10447.535, 386.929, 52844.351 24/05/20,12:03:43,02,08,1, 12.0,1,1, 7.019, 10446.780, 387.142, 52845.387 24/05/20,12:03:43,03,08,1, 12.0,1,1, 7.019, 10447.706, 386.687, 52845.913 24/05/20,12:03:43,04,08,1, 12.0,1,1, 7.019, 10446.628, 386.989, 52843.576 24/05/20,12:03:43,05,08,1, 12.0,1,1, 7.019, 10446.781, 387.144, 52846.128 24/05/20,12:03:43,06,08,1, 12.0,1,1, 7.019, 10447.518, 386.839, 52844.914 24/05/20,12:03:43,07,08,1, 12.0,1,1, 7.019, 10446.626, 387.270, 52844.473 24/05/20,12:03:43,08,08,1, 12.0,1,1, 7.019, 10447.725, 387.067, 52846.953 24/05/20,12:03:43,09,08,1, 12.0,1,1, 7.019, 10447.516, 386.922, 52844.327 24/05/20,12:03:43,10,08,1, 12.0,1,1, 7.019, 10446.728, 387.087, 52845.421 24/05/20,12:03:43,11,08,1, 12.0,1,1, 7.019, 10447.696, 386.702, 52845.890 24/05/20,12:03:43,12,08,1, 12.0,1,1, 7.019, 10446.641, 387.012, 52843.578 24/05/20,12:03:43,13,08,1, 12.0,1,1, 7.019, 10446.828, 387.128, 52846.106 24/05/20,12:03:43,14,08,1, 12.0,1,1, 7.019, 10447.543, 386.804, 52845.010 24/05/20,12:03:43,15,08,1, 12.0,1,1, 7.019, 10446.576, 387.278, 52844.448 24/05/20,12:03:43,16,08,1, 12.0,1,1, 7.019, 10447.721, 387.072, 52846.922 24/05/20,12:03:43,17,08,1, 12.0,1,1, 7.019, 10447.515, 386.907, 52844.276 24/05/20,12:03:43,18,08,1, 12.0,1,1, 7.019, 10446.770, 387.132, 52845.393 24/05/20,12:03:43,19,08,1, 12.0,1,1, 7.019, 10447.682, 386.732, 52845.867 24/05/20,12:03:44,00,08,1, 11.9,1,1, 7.021, 10447.677, 386.732, 52845.867 24/05/20,12:03:44,01,08,1, 11.9,1,1, 7.021, 10447.507, 386.901, 52844.296 24/05/20,12:03:44,02,08,1, 11.9,1,1, 7.021, 10446.760, 387.099, 52845.434 24/05/20,12:03:44,03,08,1, 11.9,1,1, 7.021, 10447.629, 386.766, 52845.830 24/05/20,12:03:44,04,08,1, 11.9,1,1, 7.021, 10446.629, 387.062, 52843.618 24/05/20,12:03:44,05,08,1, 11.9,1,1, 7.021, 10446.825, 387.188, 52846.198 24/05/20,12:03:44,06,08,1, 11.9,1,1, 7.021, 10447.625, 386.896, 52845.061 24/05/20,12:03:44,07,08,1, 11.9,1,1, 7.021, 10446.679, 387.331, 52844.783 24/05/20,12:03:44,08,08,1, 11.9,1,1, 7.021, 10447.784, 387.062, 52846.890 24/05/20,12:03:44,09,08,1, 11.9,1,1, 7.021, 10447.482, 386.893, 52844.167 24/05/20,12:03:44,10,08,1, 11.9,1,1, 7.021, 10446.802, 387.178, 52845.472 24/05/20,12:03:44,11,08,1, 11.9,1,1, 7.021, 10447.658, 386.785, 52845.845 24/05/20,12:03:44,12,08,1, 11.9,1,1, 7.021, 10446.561, 387.081, 52843.597 24/05/20,12:03:44,13,08,1, 11.9,1,1, 7.021, 10446.657, 386.853, 52843.976 24/05/20,12:03:44,14,08,1, 11.9,1,1, 7.021, 10447.331, 387.079, 52845.977 24/05/20,12:03:44,15,08,1, 11.9,1,1, 7.021, 10447.577, 387.320, 52844.939 24/05/20,12:03:44,16,08,1, 11.9,1,1, 7.021, 10446.802, 386.852, 52845.380 24/05/20,12:03:44,17,08,1, 11.9,1,1, 7.021, 10447.873, 387.121, 52846.002 24/05/20,12:03:44,18,08,1, 11.9,1,1, 7.021, 10447.089, 386.931, 52844.298 24/05/20,12:03:44,19,08,1, 11.9,1,1, 7.021, 10446.766, 386.787, 52845.501 24/05/20,12:03:45,00,09,1, 11.9,1,1, 7.020, 10446.759, 386.787, 52845.501 24/05/20,12:03:45,01,09,1, 11.9,1,1, 7.020, 10447.885, 387.162, 52845.980 24/05/20,12:03:45,02,09,1, 11.9,1,1, 7.020, 10446.999, 386.955, 52844.284 24/05/20,12:03:45,03,09,1, 11.9,1,1, 7.020, 10446.772, 386.776, 52845.575 24/05/20,12:03:45,04,09,1, 11.9,1,1, 7.020, 10447.461, 387.272, 52845.117 24/05/20,12:03:45,05,09,1, 11.9,1,1, 7.020, 10446.408, 386.852, 52844.299 24/05/20,12:03:45,06,09,1, 11.9,1,1, 7.020, 10447.348, 387.144, 52846.144 24/05/20,12:03:45,07,09,1, 11.9,1,1, 7.020, 10447.589, 387.377, 52844.976 24/05/20,12:03:45,08,09,1, 11.9,1,1, 7.020, 10446.827, 386.840, 52845.548 24/05/20,12:03:45,09,09,1, 11.9,1,1, 7.020, 10447.830, 387.197, 52846.041 24/05/20,12:03:45,10,09,1, 11.9,1,1, 7.020, 10447.050, 387.010, 52844.237 24/05/20,12:03:45,11,09,1, 11.9,1,1, 7.020, 10446.711, 386.780, 52845.474 24/05/20,12:03:45,12,09,1, 11.9,1,1, 7.020, 10447.517, 387.317, 52845.059 24/05/20,12:03:45,13,09,1, 11.9,1,1, 7.020, 10446.448, 386.890, 52844.306 24/05/20,12:03:45,14,09,1, 11.9,1,1, 7.020, 10447.326, 387.179, 52846.208 24/05/20,12:03:45,15,09,1, 11.9,1,1, 7.020, 10447.545, 387.327, 52844.915 24/05/20,12:03:45,16,09,1, 11.9,1,1, 7.020, 10446.828, 386.826, 52845.371 24/05/20,12:03:45,17,09,1, 11.9,1,1, 7.020, 10447.915, 387.218, 52846.064 24/05/20,12:03:45,18,09,1, 11.9,1,1, 7.020, 10447.008, 386.999, 52844.392 24/05/20,12:03:45,19,09,1, 11.9,1,1, 7.020, 10446.737, 386.784, 52845.556 24/05/20,12:03:46,00,09,1, 11.9,1,1, 7.022, 10446.734, 386.784, 52845.556 24/05/20,12:03:46,01,09,1, 11.9,1,1, 7.022, 10447.918, 387.219, 52846.037 24/05/20,12:03:46,02,09,1, 11.9,1,1, 7.022, 10446.988, 387.056, 52844.506 24/05/20,12:03:46,03,09,1, 11.9,1,1, 7.022, 10446.661, 386.859, 52845.544 24/05/20,12:03:46,04,09,1, 11.9,1,1, 7.022, 10447.456, 387.291, 52845.090 24/05/20,12:03:46,05,09,1, 11.9,1,1, 7.022, 10446.420, 386.920, 52844.489 24/05/20,12:03:46,06,09,1, 11.9,1,1, 7.022, 10447.264, 387.196, 52846.123 24/05/20,12:03:46,07,09,1, 11.9,1,1, 7.022, 10447.562, 387.347, 52844.926 24/05/20,12:03:46,08,09,1, 11.9,1,1, 7.022, 10446.810, 386.844, 52845.328 24/05/20,12:03:46,09,09,1, 11.9,1,1, 7.022, 10447.875, 387.287, 52846.053 24/05/20,12:03:46,10,09,1, 11.9,1,1, 7.022, 10447.020, 387.032, 52844.397 24/05/20,12:03:46,11,09,1, 11.9,1,1, 7.022, 10446.715, 386.789, 52845.564 24/05/20,12:03:46,12,09,1, 11.9,1,1, 7.022, 10447.442, 387.281, 52845.042 24/05/20,12:03:46,13,09,1, 11.9,1,1, 7.022, 10446.454, 386.928, 52844.415 24/05/20,12:03:46,14,09,1, 11.9,1,1, 7.022, 10447.280, 387.197, 52846.164 24/05/20,12:03:46,15,09,1, 11.9,1,1, 7.022, 10447.533, 387.316, 52844.949 24/05/20,12:03:46,16,09,1, 11.9,1,1, 7.022, 10446.769, 386.849, 52845.436 24/05/20,12:03:46,17,09,1, 11.9,1,1, 7.022, 10447.842, 387.272, 52846.082 24/05/20,12:03:46,18,09,1, 11.9,1,1, 7.022, 10446.979, 386.988, 52844.348 24/05/20,12:03:46,19,09,1, 11.9,1,1, 7.022, 10446.737, 386.765, 52845.526 24/05/20,12:03:47,00,09,1, 11.9,1,1, 7.023, 10446.734, 386.765, 52845.526 24/05/20,12:03:47,01,09,1, 11.9,1,1, 7.023, 10447.839, 387.407, 52846.949 24/05/20,12:03:47,02,09,1, 11.9,1,1, 7.023, 10447.470, 387.000, 52844.252 24/05/20,12:03:47,03,09,1, 11.9,1,1, 7.023, 10446.112, 386.730, 52844.812 24/05/20,12:03:47,04,09,1, 11.9,1,1, 7.023, 10447.925, 387.449, 52846.096 24/05/20,12:03:47,05,09,1, 11.9,1,1, 7.023, 10446.416, 386.816, 52843.456 24/05/20,12:03:47,06,09,1, 11.9,1,1, 7.023, 10446.774, 387.250, 52846.316 24/05/20,12:03:47,07,09,1, 11.9,1,1, 7.023, 10448.113, 387.460, 52845.611 24/05/20,12:03:47,08,09,1, 11.9,1,1, 7.023, 10446.294, 386.718, 52844.294 24/05/20,12:03:47,09,09,1, 11.9,1,1, 7.023, 10447.816, 387.423, 52847.012 24/05/20,12:03:47,10,09,1, 11.9,1,1, 7.023, 10447.440, 386.985, 52844.177 24/05/20,12:03:47,11,09,1, 11.9,1,1, 7.023, 10446.076, 386.731, 52844.754 24/05/20,12:03:47,12,09,1, 11.9,1,1, 7.023, 10447.947, 387.493, 52846.203 24/05/20,12:03:47,13,09,1, 11.9,1,1, 7.023, 10446.370, 386.791, 52843.385 24/05/20,12:03:47,14,09,1, 11.9,1,1, 7.023, 10446.758, 387.203, 52846.219 24/05/20,12:03:47,15,09,1, 11.9,1,1, 7.023, 10448.069, 387.469, 52845.485 24/05/20,12:03:47,16,09,1, 11.9,1,1, 7.023, 10446.393, 386.778, 52844.232 24/05/20,12:03:47,17,09,1, 11.9,1,1, 7.023, 10447.833, 387.409, 52847.015 24/05/20,12:03:47,18,09,1, 11.9,1,1, 7.023, 10447.500, 386.957, 52844.264 24/05/20,12:03:47,19,09,1, 11.9,1,1, 7.023, 10446.093, 386.707, 52844.797 24/05/20,12:03:48,00,09,1, 11.9,1,1, 7.016, 10446.092, 386.707, 52844.797 24/05/20,12:03:48,01,09,1, 11.9,1,1, 7.016, 10447.925, 387.475, 52847.724 24/05/20,12:03:48,02,09,1, 11.9,1,1, 7.016, 10447.340, 386.933, 52843.773 24/05/20,12:03:48,03,09,1, 11.9,1,1, 7.016, 10446.040, 386.756, 52845.139 24/05/20,12:03:48,04,09,1, 11.9,1,1, 7.016, 10448.128, 387.448, 52846.235 24/05/20,12:03:48,05,09,1, 11.9,1,1, 7.016, 10446.123, 386.807, 52843.079 24/05/20,12:03:48,06,09,1, 11.9,1,1, 7.016, 10446.714, 387.234, 52846.540 24/05/20,12:03:48,07,09,1, 11.9,1,1, 7.016, 10448.111, 387.399, 52845.180 24/05/20,12:03:48,08,09,1, 11.9,1,1, 7.016, 10446.074, 386.808, 52844.172 24/05/20,12:03:48,09,09,1, 11.9,1,1, 7.016, 10448.059, 387.444, 52847.504 24/05/20,12:03:48,10,09,1, 11.9,1,1, 7.016, 10447.388, 386.969, 52843.843 24/05/20,12:03:48,11,09,1, 11.9,1,1, 7.016, 10446.020, 386.820, 52845.222 24/05/20,12:03:48,12,09,1, 11.9,1,1, 7.016, 10448.130, 387.443, 52846.265 24/05/20,12:03:48,13,09,1, 11.9,1,1, 7.016, 10446.102, 386.750, 52842.934 24/05/20,12:03:48,14,09,1, 11.9,1,1, 7.016, 10446.727, 387.211, 52846.600 24/05/20,12:03:48,15,09,1, 11.9,1,1, 7.016, 10448.096, 387.455, 52845.310 24/05/20,12:03:48,16,09,1, 11.9,1,1, 7.016, 10446.057, 386.811, 52844.090 24/05/20,12:03:48,17,09,1, 11.9,1,1, 7.016, 10448.028, 387.421, 52847.344 24/05/20,12:03:48,18,09,1, 11.9,1,1, 7.016, 10447.448, 386.958, 52843.773 24/05/20,12:03:48,19,09,1, 11.9,1,1, 7.016, 10446.099, 386.815, 52845.131 24/05/20,12:03:49,00,09,1, 11.9,1,1, 7.019, 10446.092, 386.815, 52845.131 24/05/20,12:03:49,01,09,1, 11.9,1,1, 7.019, 10447.577, 387.348, 52846.967 24/05/20,12:03:49,02,09,1, 11.9,1,1, 7.019, 10447.760, 387.153, 52844.624 24/05/20,12:03:49,03,09,1, 11.9,1,1, 7.019, 10446.132, 386.739, 52844.598 24/05/20,12:03:49,04,09,1, 11.9,1,1, 7.019, 10447.821, 387.413, 52846.521 24/05/20,12:03:49,05,09,1, 11.9,1,1, 7.019, 10446.525, 386.829, 52843.477 24/05/20,12:03:49,06,09,1, 11.9,1,1, 7.019, 10446.341, 387.091, 52845.830 24/05/20,12:03:49,07,09,1, 11.9,1,1, 7.019, 10447.993, 387.583, 52845.821 24/05/20,12:03:49,08,09,1, 11.9,1,1, 7.019, 10446.200, 386.805, 52843.902 24/05/20,12:03:49,09,09,1, 11.9,1,1, 7.019, 10447.488, 387.404, 52846.929 24/05/20,12:03:49,10,09,1, 11.9,1,1, 7.019, 10447.798, 387.194, 52844.765 24/05/20,12:03:49,11,09,1, 11.9,1,1, 7.019, 10446.111, 386.720, 52844.662 24/05/20,12:03:49,12,09,1, 11.9,1,1, 7.019, 10447.875, 387.432, 52846.525 24/05/20,12:03:49,13,09,1, 11.9,1,1, 7.019, 10446.602, 386.770, 52843.337 24/05/20,12:03:49,14,09,1, 11.9,1,1, 7.019, 10446.381, 387.101, 52845.724 24/05/20,12:03:49,15,09,1, 11.9,1,1, 7.019, 10447.989, 387.559, 52845.810 24/05/20,12:03:49,16,09,1, 11.9,1,1, 7.019, 10446.215, 386.755, 52843.873 24/05/20,12:03:49,17,09,1, 11.9,1,1, 7.019, 10447.542, 387.419, 52846.974 24/05/20,12:03:49,18,09,1, 11.9,1,1, 7.019, 10447.784, 387.190, 52844.759 24/05/20,12:03:49,19,09,1, 11.9,1,1, 7.019, 10446.142, 386.716, 52844.565 24/05/20,12:03:50,00,08,1, 11.9,1,1, 7.018, 10446.142, 386.716, 52844.565 24/05/20,12:03:50,01,08,1, 11.9,1,1, 7.018, 10447.318, 387.360, 52846.931 24/05/20,12:03:50,02,08,1, 11.9,1,1, 7.018, 10447.933, 387.326, 52845.060 24/05/20,12:03:50,03,08,1, 11.9,1,1, 7.018, 10446.111, 386.689, 52844.457 24/05/20,12:03:50,04,08,1, 11.9,1,1, 7.018, 10447.815, 387.403, 52846.609 24/05/20,12:03:50,05,08,1, 11.9,1,1, 7.018, 10446.734, 386.865, 52843.538 24/05/20,12:03:50,06,08,1, 11.9,1,1, 7.018, 10446.139, 386.992, 52845.346 24/05/20,12:03:50,07,08,1, 11.9,1,1, 7.018, 10447.913, 387.550, 52845.832 24/05/20,12:03:50,08,08,1, 11.9,1,1, 7.018, 10446.234, 386.800, 52843.676 24/05/20,12:03:50,09,08,1, 11.9,1,1, 7.018, 10447.318, 387.437, 52846.849 24/05/20,12:03:50,10,08,1, 11.9,1,1, 7.018, 10447.935, 387.320, 52845.107 24/05/20,12:03:50,11,08,1, 11.9,1,1, 7.018, 10446.134, 386.726, 52844.550 24/05/20,12:03:50,12,08,1, 11.9,1,1, 7.018, 10447.827, 387.451, 52846.706 24/05/20,12:03:50,13,08,1, 11.9,1,1, 7.018, 10446.805, 386.872, 52843.561 24/05/20,12:03:50,14,08,1, 11.9,1,1, 7.018, 10446.140, 387.003, 52845.357 24/05/20,12:03:50,15,08,1, 11.9,1,1, 7.018, 10447.834, 387.505, 52845.898 24/05/20,12:03:50,16,08,1, 11.9,1,1, 7.018, 10446.170, 386.820, 52843.665 24/05/20,12:03:50,17,08,1, 11.9,1,1, 7.018, 10447.280, 387.433, 52846.837 24/05/20,12:03:50,18,08,1, 11.9,1,1, 7.018, 10447.948, 387.313, 52845.058 24/05/20,12:03:50,19,08,1, 11.9,1,1, 7.018, 10446.194, 386.717, 52844.465 24/05/20,12:03:51,00,08,1, 11.8,1,1, 7.023, 10446.192, 386.717, 52844.465 24/05/20,12:03:51,01,08,1, 11.8,1,1, 7.023, 10446.964, 387.358, 52846.603 24/05/20,12:03:51,02,08,1, 11.8,1,1, 7.023, 10447.979, 387.408, 52845.317 24/05/20,12:03:51,03,08,1, 11.8,1,1, 7.023, 10446.178, 386.720, 52844.375 24/05/20,12:03:51,04,08,1, 11.8,1,1, 7.023, 10447.816, 387.466, 52846.913 24/05/20,12:03:51,05,08,1, 11.8,1,1, 7.023, 10447.098, 386.937, 52843.874 24/05/20,12:03:51,06,08,1, 11.8,1,1, 7.023, 10446.021, 386.848, 52844.996 24/05/20,12:03:51,07,08,1, 11.8,1,1, 7.023, 10447.783, 387.544, 52846.053 24/05/20,12:03:51,08,08,1, 11.8,1,1, 7.023, 10446.185, 386.822, 52843.528 24/05/20,12:03:51,09,08,1, 11.8,1,1, 7.023, 10446.874, 387.357, 52846.554 24/05/20,12:03:51,10,08,1, 11.8,1,1, 7.023, 10447.986, 387.462, 52845.402 24/05/20,12:03:51,11,08,1, 11.8,1,1, 7.023, 10446.202, 386.766, 52844.444 24/05/20,12:03:51,12,08,1, 11.8,1,1, 7.023, 10447.785, 387.427, 52846.904 24/05/20,12:03:51,13,08,1, 11.8,1,1, 7.023, 10447.146, 386.986, 52843.909 24/05/20,12:03:51,14,08,1, 11.8,1,1, 7.023, 10446.017, 386.826, 52844.961 24/05/20,12:03:51,15,08,1, 11.8,1,1, 7.023, 10447.768, 387.543, 52846.082 24/05/20,12:03:51,16,08,1, 11.8,1,1, 7.023, 10446.197, 386.909, 52843.547 24/05/20,12:03:51,17,08,1, 11.8,1,1, 7.023, 10446.883, 387.334, 52846.452 24/05/20,12:03:51,18,08,1, 11.8,1,1, 7.023, 10447.971, 387.412, 52845.382 24/05/20,12:03:51,19,08,1, 11.8,1,1, 7.023, 10446.156, 386.815, 52844.372 24/05/20,12:03:52,00,08,1, 11.9,1,1, 7.020, 10446.150, 386.815, 52844.372 24/05/20,12:03:52,01,08,1, 11.9,1,1, 7.020, 10446.549, 387.206, 52846.068 24/05/20,12:03:52,02,08,1, 11.9,1,1, 7.020, 10447.943, 387.504, 52845.567 24/05/20,12:03:52,03,08,1, 11.9,1,1, 7.020, 10446.200, 386.789, 52844.181 24/05/20,12:03:52,04,08,1, 11.9,1,1, 7.020, 10447.679, 387.455, 52847.045 24/05/20,12:03:52,05,08,1, 11.9,1,1, 7.020, 10447.454, 387.009, 52844.336 24/05/20,12:03:52,06,08,1, 11.9,1,1, 7.020, 10445.983, 386.704, 52844.802 24/05/20,12:03:52,07,08,1, 11.9,1,1, 7.020, 10447.760, 387.538, 52846.228 24/05/20,12:03:52,08,08,1, 11.9,1,1, 7.020, 10446.265, 386.836, 52843.328 24/05/20,12:03:52,09,08,1, 11.9,1,1, 7.020, 10446.510, 387.156, 52845.984 24/05/20,12:03:52,10,08,1, 11.9,1,1, 7.020, 10447.932, 387.513, 52845.701 24/05/20,12:03:52,11,08,1, 11.9,1,1, 7.020, 10446.177, 386.832, 52844.117 24/05/20,12:03:52,12,08,1, 11.9,1,1, 7.020, 10447.674, 387.453, 52846.937 24/05/20,12:03:52,13,08,1, 11.9,1,1, 7.020, 10447.493, 387.009, 52844.309 24/05/20,12:03:52,14,08,1, 11.9,1,1, 7.020, 10446.024, 386.707, 52844.671 24/05/20,12:03:52,15,08,1, 11.9,1,1, 7.020, 10447.752, 387.445, 52846.215 24/05/20,12:03:52,16,08,1, 11.9,1,1, 7.020, 10446.331, 386.828, 52843.370 24/05/20,12:03:52,17,08,1, 11.9,1,1, 7.020, 10446.453, 387.191, 52846.061 24/05/20,12:03:52,18,08,1, 11.9,1,1, 7.020, 10447.940, 387.538, 52845.719 24/05/20,12:03:52,19,08,1, 11.9,1,1, 7.020, 10446.218, 386.840, 52844.188 24/05/20,12:03:53,00,09,1, 11.9,1,1, 7.021, 10446.217, 386.840, 52844.188 24/05/20,12:03:53,01,09,1, 11.9,1,1, 7.021, 10446.190, 387.020, 52845.558 24/05/20,12:03:53,02,09,1, 11.9,1,1, 7.021, 10447.876, 387.558, 52845.800 24/05/20,12:03:53,03,09,1, 11.9,1,1, 7.021, 10446.202, 386.831, 52843.734 24/05/20,12:03:53,04,09,1, 11.9,1,1, 7.021, 10447.374, 387.422, 52846.833 24/05/20,12:03:53,05,09,1, 11.9,1,1, 7.021, 10447.770, 387.222, 52844.867 24/05/20,12:03:53,06,09,1, 11.9,1,1, 7.021, 10446.096, 386.711, 52844.552 24/05/20,12:03:53,07,09,1, 11.9,1,1, 7.021, 10447.795, 387.449, 52846.540 24/05/20,12:03:53,08,09,1, 11.9,1,1, 7.021, 10446.566, 386.819, 52843.430 24/05/20,12:03:53,09,09,1, 11.9,1,1, 7.021, 10446.157, 386.944, 52845.440 24/05/20,12:03:53,10,09,1, 11.9,1,1, 7.021, 10447.929, 387.570, 52845.824 24/05/20,12:03:53,11,09,1, 11.9,1,1, 7.021, 10446.171, 386.787, 52843.791 24/05/20,12:03:53,12,09,1, 11.9,1,1, 7.021, 10447.363, 387.379, 52846.818 24/05/20,12:03:53,13,09,1, 11.9,1,1, 7.021, 10447.811, 387.207, 52844.769 24/05/20,12:03:53,14,09,1, 11.9,1,1, 7.021, 10446.092, 386.715, 52844.495 24/05/20,12:03:53,15,09,1, 11.9,1,1, 7.021, 10447.807, 387.452, 52846.562 24/05/20,12:03:53,16,09,1, 11.9,1,1, 7.021, 10446.647, 386.787, 52843.467 24/05/20,12:03:53,17,09,1, 11.9,1,1, 7.021, 10446.138, 386.976, 52845.473 24/05/20,12:03:53,18,09,1, 11.9,1,1, 7.021, 10447.896, 387.560, 52845.893 24/05/20,12:03:53,19,09,1, 11.9,1,1, 7.021, 10446.126, 386.788, 52843.878 24/05/20,12:03:54,00,09,1, 11.9,1,1, 7.019, 10446.125, 386.788, 52843.878 24/05/20,12:03:54,01,09,1, 11.9,1,1, 7.019, 10446.036, 386.878, 52845.101 24/05/20,12:03:54,02,09,1, 11.9,1,1, 7.019, 10447.806, 387.516, 52846.056 24/05/20,12:03:54,03,09,1, 11.9,1,1, 7.019, 10446.176, 386.815, 52843.524 24/05/20,12:03:54,04,09,1, 11.9,1,1, 7.019, 10446.953, 387.316, 52846.542 24/05/20,12:03:54,05,09,1, 11.9,1,1, 7.019, 10448.028, 387.433, 52845.380 24/05/20,12:03:54,06,09,1, 11.9,1,1, 7.019, 10446.166, 386.746, 52844.359 24/05/20,12:03:54,07,09,1, 11.9,1,1, 7.019, 10447.826, 387.361, 52846.816 24/05/20,12:03:54,08,09,1, 11.9,1,1, 7.019, 10447.125, 386.869, 52843.837 24/05/20,12:03:54,09,09,1, 11.9,1,1, 7.019, 10445.987, 386.878, 52844.910 24/05/20,12:03:54,10,09,1, 11.9,1,1, 7.019, 10447.825, 387.517, 52846.024 24/05/20,12:03:54,11,09,1, 11.9,1,1, 7.019, 10446.184, 386.803, 52843.381 24/05/20,12:03:54,12,09,1, 11.9,1,1, 7.019, 10446.884, 387.401, 52846.462 24/05/20,12:03:54,13,09,1, 11.9,1,1, 7.019, 10448.006, 387.463, 52845.343 24/05/20,12:03:54,14,09,1, 11.9,1,1, 7.019, 10446.242, 386.701, 52844.296 24/05/20,12:03:54,15,09,1, 11.9,1,1, 7.019, 10447.780, 387.382, 52846.827 24/05/20,12:03:54,16,09,1, 11.9,1,1, 7.019, 10447.164, 386.986, 52843.822 24/05/20,12:03:54,17,09,1, 11.9,1,1, 7.019, 10446.005, 386.829, 52844.848 24/05/20,12:03:54,18,09,1, 11.9,1,1, 7.019, 10447.817, 387.451, 52846.049 24/05/20,12:03:54,19,09,1, 11.9,1,1, 7.019, 10446.204, 386.783, 52843.419 24/05/20,12:03:55,00,09,1, 11.9,1,1, 7.019, 10446.200, 386.783, 52843.419 24/05/20,12:03:55,01,09,1, 11.9,1,1, 7.019, 10445.944, 386.789, 52844.960 24/05/20,12:03:55,02,09,1, 11.9,1,1, 7.019, 10448.068, 387.437, 52846.275 24/05/20,12:03:55,03,09,1, 11.9,1,1, 7.019, 10446.077, 386.790, 52842.922 24/05/20,12:03:55,04,09,1, 11.9,1,1, 7.019, 10446.633, 387.315, 52846.589 24/05/20,12:03:55,05,09,1, 11.9,1,1, 7.019, 10448.077, 387.479, 52845.358 24/05/20,12:03:55,06,09,1, 11.9,1,1, 7.019, 10445.931, 386.729, 52843.929 24/05/20,12:03:55,07,09,1, 11.9,1,1, 7.019, 10447.931, 387.523, 52847.368 24/05/20,12:03:55,08,09,1, 11.9,1,1, 7.019, 10447.473, 387.033, 52843.863 24/05/20,12:03:55,09,09,1, 11.9,1,1, 7.019, 10445.975, 386.746, 52844.937 24/05/20,12:03:55,10,09,1, 11.9,1,1, 7.019, 10448.034, 387.422, 52846.352 24/05/20,12:03:55,11,09,1, 11.9,1,1, 7.019, 10446.136, 386.787, 52842.975 24/05/20,12:03:55,12,09,1, 11.9,1,1, 7.019, 10446.586, 387.254, 52846.483 24/05/20,12:03:55,13,09,1, 11.9,1,1, 7.019, 10448.042, 387.423, 52845.392 24/05/20,12:03:55,14,09,1, 11.9,1,1, 7.019, 10446.011, 386.749, 52843.976 24/05/20,12:03:55,15,09,1, 11.9,1,1, 7.019, 10447.870, 387.531, 52847.466 24/05/20,12:03:55,16,09,1, 11.9,1,1, 7.019, 10447.508, 387.031, 52843.972 24/05/20,12:03:55,17,09,1, 11.9,1,1, 7.019, 10445.936, 386.729, 52844.931 24/05/20,12:03:55,18,09,1, 11.9,1,1, 7.019, 10448.029, 387.462, 52846.457 24/05/20,12:03:55,19,09,1, 11.9,1,1, 7.019, 10446.176, 386.800, 52842.894 24/05/20,12:03:56,00,09,1, 12.0,1,1, 7.017, 10446.175, 386.800, 52842.894 24/05/20,12:03:56,01,09,1, 12.0,1,1, 7.017, 10446.009, 386.677, 52844.651 24/05/20,12:03:56,02,09,1, 12.0,1,1, 7.017, 10448.151, 387.437, 52846.865 24/05/20,12:03:56,03,09,1, 12.0,1,1, 7.017, 10446.568, 386.747, 52843.015 24/05/20,12:03:56,04,09,1, 12.0,1,1, 7.017, 10446.163, 387.023, 52845.723 24/05/20,12:03:56,05,09,1, 12.0,1,1, 7.017, 10448.065, 387.503, 52845.639 24/05/20,12:03:56,06,09,1, 12.0,1,1, 7.017, 10445.967, 386.834, 52843.501 24/05/20,12:03:56,07,09,1, 12.0,1,1, 7.017, 10447.511, 387.392, 52847.257 24/05/20,12:03:56,08,09,1, 12.0,1,1, 7.017, 10447.863, 387.185, 52844.600 24/05/20,12:03:56,09,09,1, 12.0,1,1, 7.017, 10446.015, 386.758, 52844.614 24/05/20,12:03:56,10,09,1, 12.0,1,1, 7.017, 10448.155, 387.450, 52846.926 24/05/20,12:03:56,11,09,1, 12.0,1,1, 7.017, 10446.582, 386.777, 52843.078 24/05/20,12:03:56,12,09,1, 12.0,1,1, 7.017, 10446.122, 386.965, 52845.725 24/05/20,12:03:56,13,09,1, 12.0,1,1, 7.017, 10448.080, 387.483, 52845.696 24/05/20,12:03:56,14,09,1, 12.0,1,1, 7.017, 10445.949, 386.827, 52843.406 24/05/20,12:03:56,15,09,1, 12.0,1,1, 7.017, 10447.418, 387.384, 52847.206 24/05/20,12:03:56,16,09,1, 12.0,1,1, 7.017, 10447.932, 387.220, 52844.571 24/05/20,12:03:56,17,09,1, 12.0,1,1, 7.017, 10446.043, 386.760, 52844.550 24/05/20,12:03:56,18,09,1, 12.0,1,1, 7.017, 10448.162, 387.439, 52847.045 24/05/20,12:03:56,19,09,1, 12.0,1,1, 7.017, 10446.620, 386.753, 52843.052 24/05/20,12:03:57,00,09,1, 11.9,1,1, 7.025, 10446.618, 386.753, 52843.052 24/05/20,12:03:57,01,09,1, 11.9,1,1, 7.025, 10446.062, 386.818, 52844.409 24/05/20,12:03:57,02,09,1, 11.9,1,1, 7.025, 10448.110, 387.500, 52847.381 24/05/20,12:03:57,03,09,1, 11.9,1,1, 7.025, 10447.107, 386.889, 52843.532 24/05/20,12:03:57,04,09,1, 11.9,1,1, 7.025, 10446.031, 386.871, 52845.252 24/05/20,12:03:57,05,09,1, 11.9,1,1, 7.025, 10448.076, 387.497, 52845.984 24/05/20,12:03:57,06,09,1, 11.9,1,1, 7.025, 10446.062, 386.778, 52843.062 24/05/20,12:03:57,07,09,1, 11.9,1,1, 7.025, 10446.918, 387.392, 52846.846 24/05/20,12:03:57,08,09,1, 11.9,1,1, 7.025, 10448.207, 387.505, 52845.764 24/05/20,12:03:57,09,09,1, 11.9,1,1, 7.025, 10445.921, 386.726, 52843.625 24/05/20,12:03:57,10,09,1, 11.9,1,1, 7.025, 10447.807, 387.615, 52847.759 24/05/20,12:03:57,11,09,1, 11.9,1,1, 7.025, 10447.623, 387.030, 52844.087 24/05/20,12:03:57,12,09,1, 11.9,1,1, 7.025, 10445.655, 386.811, 52844.698 24/05/20,12:03:57,13,09,1, 11.9,1,1, 7.025, 10448.280, 387.673, 52847.110 24/05/20,12:03:57,14,09,1, 11.9,1,1, 7.025, 10446.399, 386.749, 52842.821 24/05/20,12:03:57,15,09,1, 11.9,1,1, 7.025, 10446.469, 387.340, 52846.638 24/05/20,12:03:57,16,09,1, 11.9,1,1, 7.025, 10448.427, 387.534, 52846.001 24/05/20,12:03:57,17,09,1, 11.9,1,1, 7.025, 10445.876, 386.735, 52843.448 24/05/20,12:03:57,18,09,1, 11.9,1,1, 7.025, 10447.712, 387.630, 52847.824 24/05/20,12:03:57,19,09,1, 11.9,1,1, 7.025, 10447.694, 387.088, 52844.168 24/05/20,12:03:58,00,09,1, 11.9,1,1, 7.021, 10447.694, 387.088, 52844.168 24/05/20,12:03:58,01,09,1, 11.9,1,1, 7.021, 10445.971, 386.676, 52843.096 24/05/20,12:03:58,02,09,1, 11.9,1,1, 7.021, 10447.383, 387.549, 52847.560 24/05/20,12:03:58,03,09,1, 11.9,1,1, 7.021, 10448.124, 387.224, 52844.787 24/05/20,12:03:58,04,09,1, 11.9,1,1, 7.021, 10445.696, 386.709, 52844.143 24/05/20,12:03:58,05,09,1, 11.9,1,1, 7.021, 10448.164, 387.634, 52847.507 24/05/20,12:03:58,06,09,1, 11.9,1,1, 7.021, 10446.834, 386.816, 52843.070 24/05/20,12:03:58,07,09,1, 11.9,1,1, 7.021, 10446.042, 387.091, 52845.800 24/05/20,12:03:58,08,09,1, 11.9,1,1, 7.021, 10448.480, 387.610, 52846.515 24/05/20,12:03:58,09,09,1, 11.9,1,1, 7.021, 10446.021, 386.658, 52843.039 24/05/20,12:03:58,10,09,1, 11.9,1,1, 7.021, 10447.318, 387.541, 52847.570 24/05/20,12:03:58,11,09,1, 11.9,1,1, 7.021, 10448.141, 387.230, 52844.863 24/05/20,12:03:58,12,09,1, 11.9,1,1, 7.021, 10445.703, 386.695, 52843.975 24/05/20,12:03:58,13,09,1, 11.9,1,1, 7.021, 10448.231, 387.612, 52847.558 24/05/20,12:03:58,14,09,1, 11.9,1,1, 7.021, 10446.861, 386.791, 52843.063 24/05/20,12:03:58,15,09,1, 11.9,1,1, 7.021, 10446.022, 387.062, 52845.654 24/05/20,12:03:58,16,09,1, 11.9,1,1, 7.021, 10448.487, 387.619, 52846.586 24/05/20,12:03:58,17,09,1, 11.9,1,1, 7.021, 10446.033, 386.687, 52843.006 24/05/20,12:03:58,18,09,1, 11.9,1,1, 7.021, 10447.292, 387.538, 52847.473 24/05/20,12:03:58,19,09,1, 11.9,1,1, 7.021, 10448.215, 387.275, 52844.928 24/05/20,12:03:59,00,08,1, 11.9,1,1, 7.022, 10448.211, 387.275, 52844.928 24/05/20,12:03:59,01,08,1, 11.9,1,1, 7.022, 10445.936, 386.630, 52841.959 24/05/20,12:03:59,02,08,1, 11.9,1,1, 7.022, 10446.686, 387.545, 52847.804 24/05/20,12:03:59,03,08,1, 11.9,1,1, 7.022, 10448.841, 387.456, 52845.648 24/05/20,12:03:59,04,08,1, 11.9,1,1, 7.022, 10445.272, 386.636, 52842.889 24/05/20,12:03:59,05,08,1, 11.9,1,1, 7.022, 10448.302, 387.761, 52848.600 24/05/20,12:03:59,06,08,1, 11.9,1,1, 7.022, 10447.520, 386.884, 52842.955 24/05/20,12:03:59,07,08,1, 11.9,1,1, 7.022, 10445.323, 386.983, 52844.935 24/05/20,12:03:59,08,08,1, 11.9,1,1, 7.022, 10448.881, 387.792, 52847.643 24/05/20,12:03:59,09,08,1, 11.9,1,1, 7.022, 10445.970, 386.648, 52841.863 24/05/20,12:03:59,10,08,1, 11.9,1,1, 7.022, 10446.660, 387.533, 52847.558 24/05/20,12:03:59,11,08,1, 11.9,1,1, 7.022, 10448.857, 387.519, 52845.774 24/05/20,12:03:59,12,08,1, 11.9,1,1, 7.022, 10445.299, 386.639, 52842.902 24/05/20,12:03:59,13,08,1, 11.9,1,1, 7.022, 10448.238, 387.828, 52848.591 24/05/20,12:03:59,14,08,1, 11.9,1,1, 7.022, 10447.615, 386.911, 52843.136 24/05/20,12:03:59,15,08,1, 11.9,1,1, 7.022, 10445.285, 386.974, 52844.922 24/05/20,12:03:59,16,08,1, 11.9,1,1, 7.022, 10448.886, 387.786, 52847.784 24/05/20,12:03:59,17,08,1, 11.9,1,1, 7.022, 10446.050, 386.625, 52841.956 24/05/20,12:03:59,18,08,1, 11.9,1,1, 7.022, 10446.618, 387.477, 52847.447 24/05/20,12:03:59,19,08,1, 11.9,1,1, 7.022, 10448.885, 387.470, 52845.760 24/05/20,12:04:00,00,10,1, 11.9,1,1, 7.020, 10448.879, 387.470, 52845.760 24/05/20,12:04:00,01,10,1, 11.9,1,1, 7.020, 10446.067, 386.753, 52842.210 24/05/20,12:04:00,02,10,1, 11.9,1,1, 7.020, 10446.555, 387.344, 52847.143 24/05/20,12:04:00,03,10,1, 11.9,1,1, 7.020, 10448.589, 387.546, 52845.532 24/05/20,12:04:00,04,10,1, 11.9,1,1, 7.020, 10445.553, 386.807, 52843.242 24/05/20,12:04:00,05,10,1, 11.9,1,1, 7.020, 10447.873, 387.663, 52847.821 24/05/20,12:04:00,06,10,1, 11.9,1,1, 7.020, 10448.225, 387.148, 52843.904 24/05/20,12:04:00,07,10,1, 11.9,1,1, 7.020, 10445.422, 386.907, 52845.196 24/05/20,12:04:00,08,10,1, 11.9,1,1, 7.020, 10448.550, 387.607, 52846.652 24/05/20,12:04:00,09,10,1, 11.9,1,1, 7.020, 10446.191, 386.648, 52841.940 24/05/20,12:04:00,10,10,1, 11.9,1,1, 7.020, 10446.435, 387.411, 52846.993 24/05/20,12:04:00,11,10,1, 11.9,1,1, 7.020, 10448.589, 387.510, 52845.593 24/05/20,12:04:00,12,10,1, 11.9,1,1, 7.020, 10445.636, 386.711, 52843.130 24/05/20,12:04:00,13,10,1, 11.9,1,1, 7.020, 10448.138, 387.678, 52848.278 24/05/20,12:04:00,14,10,1, 11.9,1,1, 7.020, 10447.770, 387.057, 52843.609 24/05/20,12:04:00,15,10,1, 11.9,1,1, 7.020, 10445.752, 386.959, 52845.774 24/05/20,12:04:00,16,10,1, 11.9,1,1, 7.020, 10448.460, 387.490, 52846.241 24/05/20,12:04:00,17,10,1, 11.9,1,1, 7.020, 10446.177, 386.737, 52842.014 24/05/20,12:04:00,18,10,1, 11.9,1,1, 7.020, 10446.668, 387.453, 52847.709 24/05/20,12:04:00,19,10,1, 11.9,1,1, 7.020, 10448.159, 387.366, 52844.698 24/05/20,12:04:01,00,10,1, 11.9,1,1, 7.020, 10448.153, 387.366, 52844.698 24/05/20,12:04:01,01,10,1, 11.9,1,1, 7.020, 10446.698, 386.817, 52842.378 24/05/20,12:04:01,02,10,1, 11.9,1,1, 7.020, 10445.948, 387.151, 52845.975 24/05/20,12:04:01,03,10,1, 11.9,1,1, 7.020, 10448.590, 387.616, 52846.159 24/05/20,12:04:01,04,10,1, 11.9,1,1, 7.020, 10445.646, 386.793, 52842.571 24/05/20,12:04:01,05,10,1, 11.9,1,1, 7.020, 10447.521, 387.715, 52848.060 24/05/20,12:04:01,06,10,1, 11.9,1,1, 7.020, 10448.293, 387.293, 52844.355 24/05/20,12:04:01,07,10,1, 11.9,1,1, 7.020, 10445.683, 386.788, 52844.191 24/05/20,12:04:01,08,10,1, 11.9,1,1, 7.020, 10448.588, 387.674, 52847.890 24/05/20,12:04:01,09,10,1, 11.9,1,1, 7.020, 10446.723, 386.815, 52842.391 24/05/20,12:04:01,10,10,1, 11.9,1,1, 7.020, 10445.846, 387.122, 52845.868 24/05/20,12:04:01,11,10,1, 11.9,1,1, 7.020, 10448.576, 387.633, 52846.277 24/05/20,12:04:01,12,10,1, 11.9,1,1, 7.020, 10445.659, 386.842, 52842.486 24/05/20,12:04:01,13,10,1, 11.9,1,1, 7.020, 10447.612, 387.561, 52847.169 24/05/20,12:04:01,14,10,1, 11.9,1,1, 7.020, 10447.970, 387.331, 52844.590 24/05/20,12:04:01,15,10,1, 11.9,1,1, 7.020, 10446.105, 386.898, 52844.716 24/05/20,12:04:01,16,10,1, 11.9,1,1, 7.020, 10448.260, 387.562, 52846.938 24/05/20,12:04:01,17,10,1, 11.9,1,1, 7.020, 10446.803, 386.861, 52843.148 24/05/20,12:04:01,18,10,1, 11.9,1,1, 7.020, 10446.259, 387.062, 52845.725 24/05/20,12:04:01,19,10,1, 11.9,1,1, 7.020, 10448.080, 387.546, 52845.718 24/05/20,12:04:02,00,10,1, 11.8,1,1, 7.023, 10448.078, 387.546, 52845.718 24/05/20,12:04:02,01,10,1, 11.8,1,1, 7.023, 10447.310, 387.002, 52843.621 24/05/20,12:04:02,02,10,1, 11.8,1,1, 7.023, 10446.115, 386.904, 52845.288 24/05/20,12:04:02,03,10,1, 11.8,1,1, 7.023, 10448.195, 387.548, 52846.136 24/05/20,12:04:02,04,10,1, 11.8,1,1, 7.023, 10446.038, 386.875, 52843.018 24/05/20,12:04:02,05,10,1, 11.8,1,1, 7.023, 10446.889, 387.401, 52846.679 24/05/20,12:04:02,06,10,1, 11.8,1,1, 7.023, 10448.123, 387.527, 52845.242 24/05/20,12:04:02,07,10,1, 11.8,1,1, 7.023, 10446.042, 386.911, 52844.262 24/05/20,12:04:02,08,10,1, 11.8,1,1, 7.023, 10448.156, 387.527, 52847.370 24/05/20,12:04:02,09,10,1, 11.8,1,1, 7.023, 10447.388, 387.083, 52843.669 24/05/20,12:04:02,10,10,1, 11.8,1,1, 7.023, 10446.109, 386.944, 52845.293 24/05/20,12:04:02,11,10,1, 11.8,1,1, 7.023, 10448.227, 387.559, 52846.099 24/05/20,12:04:02,12,10,1, 11.8,1,1, 7.023, 10446.104, 386.812, 52842.991 24/05/20,12:04:02,13,10,1, 11.8,1,1, 7.023, 10446.871, 387.367, 52846.674 24/05/20,12:04:02,14,10,1, 11.8,1,1, 7.023, 10448.119, 387.549, 52844.941 24/05/20,12:04:02,15,10,1, 11.8,1,1, 7.023, 10446.154, 386.935, 52844.227 24/05/20,12:04:02,16,10,1, 11.8,1,1, 7.023, 10448.108, 387.527, 52847.384 24/05/20,12:04:02,17,10,1, 11.8,1,1, 7.023, 10447.381, 387.081, 52843.698 24/05/20,12:04:02,18,10,1, 11.8,1,1, 7.023, 10446.166, 386.957, 52845.254 24/05/20,12:04:02,19,10,1, 11.8,1,1, 7.023, 10448.162, 387.562, 52846.226 24/05/20,12:04:03,00,09,1, 11.9,1,1, 7.021, 10448.161, 387.562, 52846.226 24/05/20,12:04:03,01,09,1, 11.9,1,1, 7.021, 10447.803, 387.335, 52844.337 24/05/20,12:04:03,02,09,1, 11.9,1,1, 7.021, 10446.124, 386.925, 52844.904 24/05/20,12:04:03,03,09,1, 11.9,1,1, 7.021, 10448.223, 387.502, 52846.600 24/05/20,12:04:03,04,09,1, 11.9,1,1, 7.021, 10446.505, 386.905, 52843.091 24/05/20,12:04:03,05,09,1, 11.9,1,1, 7.021, 10446.447, 387.233, 52846.227 24/05/20,12:04:03,06,09,1, 11.9,1,1, 7.021, 10448.057, 387.605, 52845.459 24/05/20,12:04:03,07,09,1, 11.9,1,1, 7.021, 10446.027, 386.915, 52843.707 24/05/20,12:04:03,08,09,1, 11.9,1,1, 7.021, 10447.743, 387.604, 52847.530 24/05/20,12:04:03,09,09,1, 11.9,1,1, 7.021, 10447.793, 387.408, 52844.447 24/05/20,12:04:03,10,09,1, 11.9,1,1, 7.021, 10446.166, 386.877, 52844.845 24/05/20,12:04:03,11,09,1, 11.9,1,1, 7.021, 10448.215, 387.538, 52846.726 24/05/20,12:04:03,12,09,1, 11.9,1,1, 7.021, 10446.527, 386.961, 52843.012 24/05/20,12:04:03,13,09,1, 11.9,1,1, 7.021, 10446.433, 387.267, 52845.985 24/05/20,12:04:03,14,09,1, 11.9,1,1, 7.021, 10448.057, 387.625, 52845.473 24/05/20,12:04:03,15,09,1, 11.9,1,1, 7.021, 10445.985, 386.942, 52843.567 24/05/20,12:04:03,16,09,1, 11.9,1,1, 7.021, 10447.724, 387.631, 52847.418 24/05/20,12:04:03,17,09,1, 11.9,1,1, 7.021, 10447.864, 387.349, 52844.395 24/05/20,12:04:03,18,09,1, 11.9,1,1, 7.021, 10446.147, 386.884, 52844.906 24/05/20,12:04:03,19,09,1, 11.9,1,1, 7.021, 10448.228, 387.627, 52846.865 24/05/20,12:04:04,00,08,1, 11.9,1,1, 7.027, 10448.228, 387.627, 52846.865 24/05/20,12:04:04,01,08,1, 11.9,1,1, 7.027, 10448.387, 387.505, 52844.896 24/05/20,12:04:04,02,08,1, 11.9,1,1, 7.027, 10445.780, 386.934, 52844.000 24/05/20,12:04:04,03,08,1, 11.9,1,1, 7.027, 10448.453, 387.694, 52847.987 24/05/20,12:04:04,04,08,1, 11.9,1,1, 7.027, 10447.153, 386.967, 52842.964 24/05/20,12:04:04,05,08,1, 11.9,1,1, 7.027, 10445.809, 387.064, 52845.404 24/05/20,12:04:04,06,08,1, 11.9,1,1, 7.027, 10448.440, 387.718, 52846.445 24/05/20,12:04:04,07,08,1, 11.9,1,1, 7.027, 10445.835, 386.958, 52842.508 24/05/20,12:04:04,08,08,1, 11.9,1,1, 7.027, 10447.064, 387.613, 52847.459 24/05/20,12:04:04,09,08,1, 11.9,1,1, 7.027, 10448.365, 387.480, 52845.032 24/05/20,12:04:04,10,08,1, 11.9,1,1, 7.027, 10445.751, 386.985, 52843.985 24/05/20,12:04:04,11,08,1, 11.9,1,1, 7.027, 10448.389, 387.764, 52847.967 24/05/20,12:04:04,12,08,1, 11.9,1,1, 7.027, 10447.203, 387.028, 52842.985 24/05/20,12:04:04,13,08,1, 11.9,1,1, 7.027, 10445.841, 387.008, 52845.396 24/05/20,12:04:04,14,08,1, 11.9,1,1, 7.027, 10448.437, 387.784, 52846.484 24/05/20,12:04:04,15,08,1, 11.9,1,1, 7.027, 10445.842, 386.882, 52842.470 24/05/20,12:04:04,16,08,1, 11.9,1,1, 7.027, 10446.989, 387.596, 52847.354 24/05/20,12:04:04,17,08,1, 11.9,1,1, 7.027, 10448.384, 387.570, 52845.068 24/05/20,12:04:04,18,08,1, 11.9,1,1, 7.027, 10445.783, 386.972, 52843.913 24/05/20,12:04:04,19,08,1, 11.9,1,1, 7.027, 10448.335, 387.711, 52847.992 24/05/20,12:04:05,00,08,1, 11.9,1,1, 7.023, 10448.328, 387.711, 52847.992 24/05/20,12:04:05,01,08,1, 11.9,1,1, 7.023, 10448.872, 387.848, 52846.638 24/05/20,12:04:05,02,08,1, 11.9,1,1, 7.023, 10445.715, 386.872, 52842.584 24/05/20,12:04:05,03,08,1, 11.9,1,1, 7.023, 10447.674, 387.802, 52848.259 24/05/20,12:04:05,04,08,1, 11.9,1,1, 7.023, 10448.287, 387.240, 52844.323 24/05/20,12:04:05,05,08,1, 11.9,1,1, 7.023, 10445.343, 386.866, 52843.754 24/05/20,12:04:05,06,08,1, 11.9,1,1, 7.023, 10448.503, 387.846, 52847.885 24/05/20,12:04:05,07,08,1, 11.9,1,1, 7.023, 10446.522, 386.769, 52842.190 24/05/20,12:04:05,08,08,1, 11.9,1,1, 7.023, 10445.820, 387.373, 52846.079 24/05/20,12:04:05,09,08,1, 11.9,1,1, 7.023, 10448.830, 387.907, 52846.650 24/05/20,12:04:05,10,08,1, 11.9,1,1, 7.023, 10445.724, 386.841, 52842.500 24/05/20,12:04:05,11,08,1, 11.9,1,1, 7.023, 10447.584, 387.812, 52848.191 24/05/20,12:04:05,12,08,1, 11.9,1,1, 7.023, 10448.404, 387.402, 52844.474 24/05/20,12:04:05,13,08,1, 11.9,1,1, 7.023, 10445.367, 386.885, 52843.799 24/05/20,12:04:05,14,08,1, 11.9,1,1, 7.023, 10448.398, 387.800, 52847.896 24/05/20,12:04:05,15,08,1, 11.9,1,1, 7.023, 10446.621, 386.849, 52842.206 24/05/20,12:04:05,16,08,1, 11.9,1,1, 7.023, 10445.823, 387.380, 52846.015 24/05/20,12:04:05,17,08,1, 11.9,1,1, 7.023, 10448.814, 387.883, 52846.729 24/05/20,12:04:05,18,08,1, 11.9,1,1, 7.023, 10445.720, 386.831, 52842.484 24/05/20,12:04:05,19,08,1, 11.9,1,1, 7.023, 10447.558, 387.840, 52848.188 24/05/20,12:04:06,00,09,1, 11.9,1,1, 7.024, 10447.552, 387.840, 52848.188 24/05/20,12:04:06,01,09,1, 11.9,1,1, 7.024, 10448.672, 387.916, 52847.043 24/05/20,12:04:06,02,09,1, 11.9,1,1, 7.024, 10445.847, 386.819, 52842.185 24/05/20,12:04:06,03,09,1, 11.9,1,1, 7.024, 10447.000, 387.826, 52847.777 24/05/20,12:04:06,04,09,1, 11.9,1,1, 7.024, 10448.730, 387.586, 52845.405 24/05/20,12:04:06,05,09,1, 11.9,1,1, 7.024, 10445.480, 386.769, 52843.427 24/05/20,12:04:06,06,09,1, 11.9,1,1, 7.024, 10448.258, 387.860, 52848.282 24/05/20,12:04:06,07,09,1, 11.9,1,1, 7.024, 10447.160, 386.962, 52842.665 24/05/20,12:04:06,08,09,1, 11.9,1,1, 7.024, 10445.419, 387.150, 52844.958 24/05/20,12:04:06,09,09,1, 11.9,1,1, 7.024, 10448.639, 387.882, 52847.166 24/05/20,12:04:06,10,09,1, 11.9,1,1, 7.024, 10445.854, 386.897, 52842.109 24/05/20,12:04:06,11,09,1, 11.9,1,1, 7.024, 10447.052, 387.726, 52847.133 24/05/20,12:04:06,12,09,1, 11.9,1,1, 7.024, 10448.474, 387.611, 52845.479 24/05/20,12:04:06,13,09,1, 11.9,1,1, 7.024, 10445.828, 386.827, 52843.696 24/05/20,12:04:06,14,09,1, 11.9,1,1, 7.024, 10448.019, 387.826, 52847.652 24/05/20,12:04:06,15,09,1, 11.9,1,1, 7.024, 10447.223, 387.093, 52843.359 24/05/20,12:04:06,16,09,1, 11.9,1,1, 7.024, 10445.687, 387.095, 52844.915 24/05/20,12:04:06,17,09,1, 11.9,1,1, 7.024, 10448.268, 387.861, 52846.751 24/05/20,12:04:06,18,09,1, 11.9,1,1, 7.024, 10446.135, 386.987, 52842.800 24/05/20,12:04:06,19,09,1, 11.9,1,1, 7.024, 10446.855, 387.683, 52846.993 24/05/20,12:04:07,00,09,1, 11.9,1,1, 7.025, 10446.851, 387.683, 52846.993 24/05/20,12:04:07,01,09,1, 11.9,1,1, 7.025, 10448.193, 387.879, 52846.792 24/05/20,12:04:07,02,09,1, 11.9,1,1, 7.025, 10446.188, 387.002, 52842.731 24/05/20,12:04:07,03,09,1, 11.9,1,1, 7.025, 10446.492, 387.534, 52846.595 24/05/20,12:04:07,04,09,1, 11.9,1,1, 7.025, 10448.439, 387.768, 52845.845 24/05/20,12:04:07,05,09,1, 11.9,1,1, 7.025, 10445.939, 387.021, 52843.659 24/05/20,12:04:07,06,09,1, 11.9,1,1, 7.025, 10447.820, 387.790, 52847.718 24/05/20,12:04:07,07,09,1, 11.9,1,1, 7.025, 10447.606, 387.187, 52843.976 24/05/20,12:04:07,08,09,1, 11.9,1,1, 7.025, 10445.658, 387.028, 52844.643 24/05/20,12:04:07,09,09,1, 11.9,1,1, 7.025, 10448.119, 387.857, 52846.825 24/05/20,12:04:07,10,09,1, 11.9,1,1, 7.025, 10446.243, 386.968, 52842.865 24/05/20,12:04:07,11,09,1, 11.9,1,1, 7.025, 10446.424, 387.544, 52846.516 24/05/20,12:04:07,12,09,1, 11.9,1,1, 7.025, 10448.415, 387.792, 52845.985 24/05/20,12:04:07,13,09,1, 11.9,1,1, 7.025, 10445.956, 387.026, 52843.694 24/05/20,12:04:07,14,09,1, 11.9,1,1, 7.025, 10447.828, 387.774, 52847.631 24/05/20,12:04:07,15,09,1, 11.9,1,1, 7.025, 10447.739, 387.235, 52844.080 24/05/20,12:04:07,16,09,1, 11.9,1,1, 7.025, 10445.766, 387.027, 52844.756 24/05/20,12:04:07,17,09,1, 11.9,1,1, 7.025, 10448.101, 387.857, 52846.833 24/05/20,12:04:07,18,09,1, 11.9,1,1, 7.025, 10446.288, 386.962, 52842.661 24/05/20,12:04:07,19,09,1, 11.9,1,1, 7.025, 10446.379, 387.544, 52846.389 24/05/20,12:04:08,00,09,1, 11.9,1,1, 7.024, 10446.376, 387.544, 52846.389 24/05/20,12:04:08,01,09,1, 11.9,1,1, 7.024, 10448.082, 387.823, 52847.221 24/05/20,12:04:08,02,09,1, 11.9,1,1, 7.024, 10446.524, 387.082, 52842.955 24/05/20,12:04:08,03,09,1, 11.9,1,1, 7.024, 10446.143, 387.469, 52846.264 24/05/20,12:04:08,04,09,1, 11.9,1,1, 7.024, 10447.845, 387.878, 52846.028 24/05/20,12:04:08,05,09,1, 11.9,1,1, 7.024, 10446.205, 387.116, 52843.962 24/05/20,12:04:08,06,09,1, 11.9,1,1, 7.024, 10447.380, 387.753, 52846.995 24/05/20,12:04:08,07,09,1, 11.9,1,1, 7.024, 10447.841, 387.537, 52844.939 24/05/20,12:04:08,08,09,1, 11.9,1,1, 7.024, 10446.095, 386.936, 52844.704 24/05/20,12:04:08,09,09,1, 11.9,1,1, 7.024, 10447.770, 387.733, 52846.494 24/05/20,12:04:08,10,09,1, 11.9,1,1, 7.024, 10446.646, 387.184, 52843.456 24/05/20,12:04:08,11,09,1, 11.9,1,1, 7.024, 10446.180, 387.311, 52845.490 24/05/20,12:04:08,12,09,1, 11.9,1,1, 7.024, 10447.891, 387.821, 52845.905 24/05/20,12:04:08,13,09,1, 11.9,1,1, 7.024, 10446.164, 387.149, 52844.008 24/05/20,12:04:08,14,09,1, 11.9,1,1, 7.024, 10447.370, 387.736, 52846.971 24/05/20,12:04:08,15,09,1, 11.9,1,1, 7.024, 10447.826, 387.533, 52844.932 24/05/20,12:04:08,16,09,1, 11.9,1,1, 7.024, 10446.112, 386.955, 52844.469 24/05/20,12:04:08,17,09,1, 11.9,1,1, 7.024, 10447.825, 387.805, 52846.582 24/05/20,12:04:08,18,09,1, 11.9,1,1, 7.024, 10446.647, 387.178, 52843.721 24/05/20,12:04:08,19,09,1, 11.9,1,1, 7.024, 10446.164, 387.315, 52845.524 24/05/20,12:04:09,00,09,1, 11.8,1,1, 7.024, 10446.159, 387.315, 52845.524 24/05/20,12:04:09,01,09,1, 11.8,1,1, 7.024, 10447.739, 387.764, 52846.841 24/05/20,12:04:09,02,09,1, 11.8,1,1, 7.024, 10446.885, 387.187, 52843.818 24/05/20,12:04:09,03,09,1, 11.8,1,1, 7.024, 10445.945, 387.198, 52845.249 24/05/20,12:04:09,04,09,1, 11.8,1,1, 7.024, 10447.785, 387.901, 52846.121 24/05/20,12:04:09,05,09,1, 11.8,1,1, 7.024, 10446.188, 387.173, 52843.818 24/05/20,12:04:09,06,09,1, 11.8,1,1, 7.024, 10446.935, 387.657, 52846.692 24/05/20,12:04:09,07,09,1, 11.8,1,1, 7.024, 10447.940, 387.698, 52845.449 24/05/20,12:04:09,08,09,1, 11.8,1,1, 7.024, 10446.143, 387.079, 52844.505 24/05/20,12:04:09,09,09,1, 11.8,1,1, 7.024, 10447.704, 387.782, 52846.803 24/05/20,12:04:09,10,09,1, 11.8,1,1, 7.024, 10446.943, 387.207, 52843.892 24/05/20,12:04:09,11,09,1, 11.8,1,1, 7.024, 10445.974, 387.214, 52845.261 24/05/20,12:04:09,12,09,1, 11.8,1,1, 7.024, 10447.703, 387.911, 52846.123 24/05/20,12:04:09,13,09,1, 11.8,1,1, 7.024, 10446.149, 387.164, 52843.739 24/05/20,12:04:09,14,09,1, 11.8,1,1, 7.024, 10446.932, 387.657, 52846.637 24/05/20,12:04:09,15,09,1, 11.8,1,1, 7.024, 10447.988, 387.728, 52845.483 24/05/20,12:04:09,16,09,1, 11.8,1,1, 7.024, 10446.178, 387.058, 52844.470 24/05/20,12:04:09,17,09,1, 11.8,1,1, 7.024, 10447.706, 387.679, 52846.807 24/05/20,12:04:09,18,09,1, 11.8,1,1, 7.024, 10446.976, 387.242, 52843.967 24/05/20,12:04:09,19,09,1, 11.8,1,1, 7.024, 10445.935, 387.245, 52845.194 24/05/20,12:04:10,00,10,1, 11.9,1,1, 7.027, 10445.933, 387.245, 52845.194 24/05/20,12:04:10,01,10,1, 11.9,1,1, 7.027, 10447.849, 387.681, 52846.570 24/05/20,12:04:10,02,10,1, 11.9,1,1, 7.027, 10446.738, 387.360, 52843.913 24/05/20,12:04:10,03,10,1, 11.9,1,1, 7.027, 10446.349, 387.219, 52845.746 24/05/20,12:04:10,04,10,1, 11.9,1,1, 7.027, 10447.524, 387.726, 52845.318 24/05/20,12:04:10,05,10,1, 11.9,1,1, 7.027, 10445.952, 387.290, 52843.975 24/05/20,12:04:10,06,10,1, 11.9,1,1, 7.027, 10447.117, 387.687, 52846.728 24/05/20,12:04:10,07,10,1, 11.9,1,1, 7.027, 10447.410, 387.733, 52844.812 24/05/20,12:04:10,08,10,1, 11.9,1,1, 7.027, 10446.255, 387.233, 52845.233 24/05/20,12:04:10,09,10,1, 11.9,1,1, 7.027, 10447.821, 387.723, 52846.632 24/05/20,12:04:10,10,10,1, 11.9,1,1, 7.027, 10446.706, 387.356, 52843.920 24/05/20,12:04:10,11,10,1, 11.9,1,1, 7.027, 10446.307, 387.222, 52845.695 24/05/20,12:04:10,12,10,1, 11.9,1,1, 7.027, 10447.504, 387.752, 52845.376 24/05/20,12:04:10,13,10,1, 11.9,1,1, 7.027, 10445.895, 387.329, 52844.008 24/05/20,12:04:10,14,10,1, 11.9,1,1, 7.027, 10447.019, 387.630, 52846.644 24/05/20,12:04:10,15,10,1, 11.9,1,1, 7.027, 10447.450, 387.729, 52844.786 24/05/20,12:04:10,16,10,1, 11.9,1,1, 7.027, 10446.227, 387.257, 52845.252 24/05/20,12:04:10,17,10,1, 11.9,1,1, 7.027, 10447.844, 387.738, 52846.680 24/05/20,12:04:10,18,10,1, 11.9,1,1, 7.027, 10446.790, 387.393, 52844.038 24/05/20,12:04:10,19,10,1, 11.9,1,1, 7.027, 10446.309, 387.205, 52845.750 24/05/20,12:04:11,00,07,1, 11.9,1,1, 7.026, 10446.309, 387.205, 52845.750 24/05/20,12:04:11,01,07,1, 11.9,1,1, 7.026, 10447.738, 387.748, 52846.785 24/05/20,12:04:11,02,07,1, 11.9,1,1, 7.026, 10446.930, 387.410, 52844.123 24/05/20,12:04:11,03,07,1, 11.9,1,1, 7.026, 10446.204, 387.261, 52845.658 24/05/20,12:04:11,04,07,1, 11.9,1,1, 7.026, 10447.524, 387.730, 52845.624 24/05/20,12:04:11,05,07,1, 11.9,1,1, 7.026, 10445.959, 387.249, 52843.699 24/05/20,12:04:11,06,07,1, 11.9,1,1, 7.026, 10446.659, 387.547, 52846.402 24/05/20,12:04:11,07,07,1, 11.9,1,1, 7.026, 10447.490, 387.852, 52845.002 24/05/20,12:04:11,08,07,1, 11.9,1,1, 7.026, 10446.072, 387.331, 52844.965 24/05/20,12:04:11,09,07,1, 11.9,1,1, 7.026, 10447.747, 387.698, 52846.840 24/05/20,12:04:11,10,07,1, 11.9,1,1, 7.026, 10446.957, 387.452, 52844.226 24/05/20,12:04:11,11,07,1, 11.9,1,1, 7.026, 10446.259, 387.268, 52845.735 24/05/20,12:04:11,12,07,1, 11.9,1,1, 7.026, 10447.548, 387.687, 52845.656 24/05/20,12:04:11,13,07,1, 11.9,1,1, 7.026, 10445.949, 387.230, 52843.635 24/05/20,12:04:11,14,07,1, 11.9,1,1, 7.026, 10446.670, 387.608, 52846.437 24/05/20,12:04:11,15,07,1, 11.9,1,1, 7.026, 10447.426, 387.838, 52844.999 24/05/20,12:04:11,16,07,1, 11.9,1,1, 7.026, 10446.058, 387.331, 52844.870 24/05/20,12:04:11,17,07,1, 11.9,1,1, 7.026, 10447.699, 387.732, 52846.881 24/05/20,12:04:11,18,07,1, 11.9,1,1, 7.026, 10447.024, 387.512, 52844.232 24/05/20,12:04:11,19,07,1, 11.9,1,1, 7.026, 10446.210, 387.260, 52845.601 24/05/20,12:04:12,00,09,1, 11.9,1,1, 7.030, 10446.209, 387.260, 52845.601 24/05/20,12:04:12,01,09,1, 11.9,1,1, 7.030, 10447.557, 387.835, 52846.956 24/05/20,12:04:12,02,09,1, 11.9,1,1, 7.030, 10447.100, 387.567, 52844.443 24/05/20,12:04:12,03,09,1, 11.9,1,1, 7.030, 10446.167, 387.196, 52845.593 24/05/20,12:04:12,04,09,1, 11.9,1,1, 7.030, 10447.593, 387.714, 52845.827 24/05/20,12:04:12,05,09,1, 11.9,1,1, 7.030, 10445.951, 387.314, 52843.757 24/05/20,12:04:12,06,09,1, 11.9,1,1, 7.030, 10446.430, 387.482, 52846.226 24/05/20,12:04:12,07,09,1, 11.9,1,1, 7.030, 10447.355, 387.776, 52845.032 24/05/20,12:04:12,08,09,1, 11.9,1,1, 7.030, 10445.965, 387.357, 52844.756 24/05/20,12:04:12,09,09,1, 11.9,1,1, 7.030, 10447.535, 387.806, 52847.016 24/05/20,12:04:12,10,09,1, 11.9,1,1, 7.030, 10447.079, 387.508, 52844.350 24/05/20,12:04:12,11,09,1, 11.9,1,1, 7.030, 10446.165, 387.205, 52845.597 24/05/20,12:04:12,12,09,1, 11.9,1,1, 7.030, 10447.637, 387.730, 52845.958 24/05/20,12:04:12,13,09,1, 11.9,1,1, 7.030, 10445.981, 387.297, 52843.683 24/05/20,12:04:12,14,09,1, 11.9,1,1, 7.030, 10446.435, 387.498, 52846.274 24/05/20,12:04:12,15,09,1, 11.9,1,1, 7.030, 10447.338, 387.824, 52845.077 24/05/20,12:04:12,16,09,1, 11.9,1,1, 7.030, 10445.923, 387.356, 52844.799 24/05/20,12:04:12,17,09,1, 11.9,1,1, 7.030, 10447.495, 387.797, 52846.972 24/05/20,12:04:12,18,09,1, 11.9,1,1, 7.030, 10447.140, 387.540, 52844.457 24/05/20,12:04:12,19,09,1, 11.9,1,1, 7.030, 10446.200, 387.236, 52845.606 24/05/20,12:04:13,00,09,1, 11.9,1,1, 7.026, 10446.192, 387.236, 52845.606 24/05/20,12:04:13,01,09,1, 11.9,1,1, 7.026, 10447.276, 387.783, 52846.960 24/05/20,12:04:13,02,09,1, 11.9,1,1, 7.026, 10447.198, 387.688, 52844.613 24/05/20,12:04:13,03,09,1, 11.9,1,1, 7.026, 10446.121, 387.241, 52845.484 24/05/20,12:04:13,04,09,1, 11.9,1,1, 7.026, 10447.609, 387.702, 52846.313 24/05/20,12:04:13,05,09,1, 11.9,1,1, 7.026, 10446.119, 387.290, 52843.935 24/05/20,12:04:13,06,09,1, 11.9,1,1, 7.026, 10446.208, 387.509, 52846.073 24/05/20,12:04:13,07,09,1, 11.9,1,1, 7.026, 10447.301, 387.793, 52845.068 24/05/20,12:04:13,08,09,1, 11.9,1,1, 7.026, 10445.803, 387.345, 52844.471 24/05/20,12:04:13,09,09,1, 11.9,1,1, 7.026, 10447.246, 387.795, 52846.996 24/05/20,12:04:13,10,09,1, 11.9,1,1, 7.026, 10447.191, 387.710, 52844.717 24/05/20,12:04:13,11,09,1, 11.9,1,1, 7.026, 10446.049, 387.236, 52845.491 24/05/20,12:04:13,12,09,1, 11.9,1,1, 7.026, 10447.608, 387.722, 52846.176 24/05/20,12:04:13,13,09,1, 11.9,1,1, 7.026, 10446.134, 387.311, 52843.768 24/05/20,12:04:13,14,09,1, 11.9,1,1, 7.026, 10446.217, 387.449, 52846.164 24/05/20,12:04:13,15,09,1, 11.9,1,1, 7.026, 10447.276, 387.824, 52845.268 24/05/20,12:04:13,16,09,1, 11.9,1,1, 7.026, 10445.740, 387.316, 52844.417 24/05/20,12:04:13,17,09,1, 11.9,1,1, 7.026, 10447.259, 387.810, 52846.929 24/05/20,12:04:13,18,09,1, 11.9,1,1, 7.026, 10447.143, 387.660, 52844.658 24/05/20,12:04:13,19,09,1, 11.9,1,1, 7.026, 10446.120, 387.197, 52845.647 24/05/20,12:04:14,00,09,1, 11.9,1,1, 7.025, 10446.117, 387.197, 52845.647 24/05/20,12:04:14,01,09,1, 11.9,1,1, 7.025, 10447.260, 387.777, 52846.965 24/05/20,12:04:14,02,09,1, 11.9,1,1, 7.025, 10446.881, 387.627, 52844.235 24/05/20,12:04:14,03,09,1, 11.9,1,1, 7.025, 10446.169, 387.340, 52845.869 24/05/20,12:04:14,04,09,1, 11.9,1,1, 7.025, 10447.688, 387.705, 52846.228 24/05/20,12:04:14,05,09,1, 11.9,1,1, 7.025, 10445.995, 387.308, 52843.626 24/05/20,12:04:14,06,09,1, 11.9,1,1, 7.025, 10446.360, 387.388, 52846.298 24/05/20,12:04:14,07,09,1, 11.9,1,1, 7.025, 10447.122, 387.697, 52844.753 24/05/20,12:04:14,08,09,1, 11.9,1,1, 7.025, 10445.626, 387.396, 52844.530 24/05/20,12:04:14,09,09,1, 11.9,1,1, 7.025, 10447.232, 387.722, 52846.999 24/05/20,12:04:14,10,09,1, 11.9,1,1, 7.025, 10446.935, 387.647, 52844.355 24/05/20,12:04:14,11,09,1, 11.9,1,1, 7.025, 10446.160, 387.374, 52845.982 24/05/20,12:04:14,12,09,1, 11.9,1,1, 7.025, 10447.687, 387.674, 52846.334 24/05/20,12:04:14,13,09,1, 11.9,1,1, 7.025, 10446.032, 387.295, 52843.721 24/05/20,12:04:14,14,09,1, 11.9,1,1, 7.025, 10446.361, 387.355, 52846.373 24/05/20,12:04:14,15,09,1, 11.9,1,1, 7.025, 10447.142, 387.754, 52844.900 24/05/20,12:04:14,16,09,1, 11.9,1,1, 7.025, 10445.542, 387.375, 52844.516 24/05/20,12:04:14,17,09,1, 11.9,1,1, 7.025, 10447.229, 387.728, 52847.036 24/05/20,12:04:14,18,09,1, 11.9,1,1, 7.025, 10446.879, 387.690, 52844.344 24/05/20,12:04:14,19,09,1, 11.9,1,1, 7.025, 10446.141, 387.346, 52845.933 24/05/20,12:04:15,00,09,1, 11.9,1,1, 7.028, 10446.134, 387.346, 52845.933 24/05/20,12:04:15,01,09,1, 11.9,1,1, 7.028, 10446.810, 387.672, 52846.479 24/05/20,12:04:15,02,09,1, 11.9,1,1, 7.028, 10446.942, 387.852, 52845.016 24/05/20,12:04:15,03,09,1, 11.9,1,1, 7.028, 10446.255, 387.354, 52845.682 24/05/20,12:04:15,04,09,1, 11.9,1,1, 7.028, 10447.401, 387.680, 52846.217 24/05/20,12:04:15,05,09,1, 11.9,1,1, 7.028, 10446.416, 387.498, 52844.400 24/05/20,12:04:15,06,09,1, 11.9,1,1, 7.028, 10446.272, 387.296, 52845.857 24/05/20,12:04:15,07,09,1, 11.9,1,1, 7.028, 10446.943, 387.719, 52845.123 24/05/20,12:04:15,08,09,1, 11.9,1,1, 7.028, 10445.790, 387.443, 52844.604 24/05/20,12:04:15,09,09,1, 11.9,1,1, 7.028, 10446.762, 387.660, 52846.396 24/05/20,12:04:15,10,09,1, 11.9,1,1, 7.028, 10446.926, 387.792, 52844.901 24/05/20,12:04:15,11,09,1, 11.9,1,1, 7.028, 10446.233, 387.347, 52845.623 24/05/20,12:04:15,12,09,1, 11.9,1,1, 7.028, 10447.443, 387.703, 52846.223 24/05/20,12:04:15,13,09,1, 11.9,1,1, 7.028, 10446.475, 387.509, 52844.492 24/05/20,12:04:15,14,09,1, 11.9,1,1, 7.028, 10446.285, 387.263, 52845.921 24/05/20,12:04:15,15,09,1, 11.9,1,1, 7.028, 10446.963, 387.716, 52845.137 24/05/20,12:04:15,16,09,1, 11.9,1,1, 7.028, 10445.791, 387.472, 52844.592 24/05/20,12:04:15,17,09,1, 11.9,1,1, 7.028, 10446.742, 387.605, 52846.280 24/05/20,12:04:15,18,09,1, 11.9,1,1, 7.028, 10446.855, 387.803, 52844.829 24/05/20,12:04:15,19,09,1, 11.9,1,1, 7.028, 10446.187, 387.366, 52845.663 24/05/20,12:04:16,00,09,1, 11.9,1,1, 7.025, 10446.184, 387.366, 52845.663 24/05/20,12:04:16,01,09,1, 11.9,1,1, 7.025, 10446.569, 387.559, 52846.283 24/05/20,12:04:16,02,09,1, 11.9,1,1, 7.025, 10446.830, 387.869, 52844.957 24/05/20,12:04:16,03,09,1, 11.9,1,1, 7.025, 10446.145, 387.451, 52845.628 24/05/20,12:04:16,04,09,1, 11.9,1,1, 7.025, 10447.358, 387.703, 52846.378 24/05/20,12:04:16,05,09,1, 11.9,1,1, 7.025, 10446.583, 387.503, 52844.487 24/05/20,12:04:16,06,09,1, 11.9,1,1, 7.025, 10446.218, 387.271, 52845.930 24/05/20,12:04:16,07,09,1, 11.9,1,1, 7.025, 10447.036, 387.709, 52845.273 24/05/20,12:04:16,08,09,1, 11.9,1,1, 7.025, 10445.772, 387.398, 52844.478 24/05/20,12:04:16,09,09,1, 11.9,1,1, 7.025, 10446.530, 387.601, 52846.300 24/05/20,12:04:16,10,09,1, 11.9,1,1, 7.025, 10446.852, 387.899, 52844.987 24/05/20,12:04:16,11,09,1, 11.9,1,1, 7.025, 10446.101, 387.412, 52845.545 24/05/20,12:04:16,12,09,1, 11.9,1,1, 7.025, 10447.259, 387.712, 52846.437 24/05/20,12:04:16,13,09,1, 11.9,1,1, 7.025, 10446.572, 387.599, 52844.601 24/05/20,12:04:16,14,09,1, 11.9,1,1, 7.025, 10446.222, 387.334, 52845.941 24/05/20,12:04:16,15,09,1, 11.9,1,1, 7.025, 10446.980, 387.708, 52845.287 24/05/20,12:04:16,16,09,1, 11.9,1,1, 7.025, 10445.747, 387.367, 52844.422 24/05/20,12:04:16,17,09,1, 11.9,1,1, 7.025, 10446.560, 387.619, 52846.391 24/05/20,12:04:16,18,09,1, 11.9,1,1, 7.025, 10446.900, 387.865, 52845.072 24/05/20,12:04:16,19,09,1, 11.9,1,1, 7.025, 10446.091, 387.384, 52845.562 24/05/20,12:04:17,00,08,1, 11.9,1,1, 7.029, 10446.084, 387.384, 52845.562 24/05/20,12:04:17,01,08,1, 11.9,1,1, 7.029, 10446.445, 387.527, 52846.162 24/05/20,12:04:17,02,08,1, 11.9,1,1, 7.029, 10446.807, 387.821, 52844.914 24/05/20,12:04:17,03,08,1, 11.9,1,1, 7.029, 10445.984, 387.471, 52845.414 24/05/20,12:04:17,04,08,1, 11.9,1,1, 7.029, 10447.290, 387.754, 52846.550 24/05/20,12:04:17,05,08,1, 11.9,1,1, 7.029, 10446.658, 387.594, 52844.628 24/05/20,12:04:17,06,08,1, 11.9,1,1, 7.029, 10446.200, 387.288, 52845.870 24/05/20,12:04:17,07,08,1, 11.9,1,1, 7.029, 10447.077, 387.785, 52845.465 24/05/20,12:04:17,08,08,1, 11.9,1,1, 7.029, 10445.781, 387.441, 52844.339 24/05/20,12:04:17,09,08,1, 11.9,1,1, 7.029, 10446.416, 387.500, 52846.178 24/05/20,12:04:17,10,08,1, 11.9,1,1, 7.029, 10446.817, 387.889, 52845.074 24/05/20,12:04:17,11,08,1, 11.9,1,1, 7.029, 10445.949, 387.487, 52845.462 24/05/20,12:04:17,12,08,1, 11.9,1,1, 7.029, 10447.254, 387.790, 52846.553 24/05/20,12:04:17,13,08,1, 11.9,1,1, 7.029, 10446.609, 387.590, 52844.635 24/05/20,12:04:17,14,08,1, 11.9,1,1, 7.029, 10446.235, 387.293, 52846.010 24/05/20,12:04:17,15,08,1, 11.9,1,1, 7.029, 10447.056, 387.733, 52845.540 24/05/20,12:04:17,16,08,1, 11.9,1,1, 7.029, 10445.825, 387.363, 52844.316 24/05/20,12:04:17,17,08,1, 11.9,1,1, 7.029, 10446.401, 387.481, 52846.230 24/05/20,12:04:17,18,08,1, 11.9,1,1, 7.029, 10446.823, 387.914, 52845.053 24/05/20,12:04:17,19,08,1, 11.9,1,1, 7.029, 10445.956, 387.496, 52845.378 24/05/20,12:04:18,00,08,1, 11.9,1,1, 7.027, 10445.950, 387.496, 52845.378 24/05/20,12:04:18,01,08,1, 11.9,1,1, 7.027, 10446.317, 387.559, 52846.206 24/05/20,12:04:18,02,08,1, 11.9,1,1, 7.027, 10446.758, 387.894, 52844.931 24/05/20,12:04:18,03,08,1, 11.9,1,1, 7.027, 10445.877, 387.474, 52845.170 24/05/20,12:04:18,04,08,1, 11.9,1,1, 7.027, 10447.130, 387.802, 52846.570 24/05/20,12:04:18,05,08,1, 11.9,1,1, 7.027, 10446.734, 387.709, 52844.864 24/05/20,12:04:18,06,08,1, 11.9,1,1, 7.027, 10446.291, 387.287, 52845.915 24/05/20,12:04:18,07,08,1, 11.9,1,1, 7.027, 10447.131, 387.713, 52845.623 24/05/20,12:04:18,08,08,1, 11.9,1,1, 7.027, 10445.877, 387.429, 52844.333 24/05/20,12:04:18,09,08,1, 11.9,1,1, 7.027, 10446.320, 387.539, 52846.135 24/05/20,12:04:18,10,08,1, 11.9,1,1, 7.027, 10446.753, 387.841, 52844.915 24/05/20,12:04:18,11,08,1, 11.9,1,1, 7.027, 10445.868, 387.462, 52845.241 24/05/20,12:04:18,12,08,1, 11.9,1,1, 7.027, 10447.164, 387.783, 52846.625 24/05/20,12:04:18,13,08,1, 11.9,1,1, 7.027, 10446.713, 387.679, 52844.803 24/05/20,12:04:18,14,08,1, 11.9,1,1, 7.027, 10446.202, 387.306, 52845.945 24/05/20,12:04:18,15,08,1, 11.9,1,1, 7.027, 10447.126, 387.690, 52845.633 24/05/20,12:04:18,16,08,1, 11.9,1,1, 7.027, 10445.911, 387.458, 52844.353 24/05/20,12:04:18,17,08,1, 11.9,1,1, 7.027, 10446.312, 387.461, 52846.161 24/05/20,12:04:18,18,08,1, 11.9,1,1, 7.027, 10446.742, 387.829, 52844.989 24/05/20,12:04:18,19,08,1, 11.9,1,1, 7.027, 10445.831, 387.483, 52845.227 24/05/20,12:04:19,00,08,1, 11.9,1,1, 7.024, 10445.825, 387.483, 52845.227 24/05/20,12:04:19,01,08,1, 11.9,1,1, 7.024, 10446.212, 387.467, 52846.037 24/05/20,12:04:19,02,08,1, 11.9,1,1, 7.024, 10446.772, 387.914, 52844.965 24/05/20,12:04:19,03,08,1, 11.9,1,1, 7.024, 10445.788, 387.493, 52845.077 24/05/20,12:04:19,04,08,1, 11.9,1,1, 7.024, 10447.023, 387.733, 52846.680 24/05/20,12:04:19,05,08,1, 11.9,1,1, 7.024, 10446.722, 387.736, 52844.875 24/05/20,12:04:19,06,08,1, 11.9,1,1, 7.024, 10446.183, 387.373, 52845.979 24/05/20,12:04:19,07,08,1, 11.9,1,1, 7.024, 10447.183, 387.708, 52845.849 24/05/20,12:04:19,08,08,1, 11.9,1,1, 7.024, 10445.910, 387.383, 52844.283 24/05/20,12:04:19,09,08,1, 11.9,1,1, 7.024, 10446.178, 387.472, 52846.065 24/05/20,12:04:19,10,08,1, 11.9,1,1, 7.024, 10446.737, 387.909, 52845.033 24/05/20,12:04:19,11,08,1, 11.9,1,1, 7.024, 10445.704, 387.490, 52845.069 24/05/20,12:04:19,12,08,1, 11.9,1,1, 7.024, 10447.001, 387.795, 52846.626 24/05/20,12:04:19,13,08,1, 11.9,1,1, 7.024, 10446.747, 387.783, 52844.849 24/05/20,12:04:19,14,08,1, 11.9,1,1, 7.024, 10446.182, 387.359, 52845.909 24/05/20,12:04:19,15,08,1, 11.9,1,1, 7.024, 10447.214, 387.685, 52845.861 24/05/20,12:04:19,16,08,1, 11.9,1,1, 7.024, 10445.900, 387.428, 52844.293 24/05/20,12:04:19,17,08,1, 11.9,1,1, 7.024, 10446.181, 387.485, 52846.073 24/05/20,12:04:19,18,08,1, 11.9,1,1, 7.024, 10446.744, 387.839, 52845.014 24/05/20,12:04:19,19,08,1, 11.9,1,1, 7.024, 10445.710, 387.475, 52845.016 24/05/20,12:04:20,00,08,1, 11.9,1,1, 7.028, 10445.708, 387.475, 52845.016 24/05/20,12:04:20,01,08,1, 11.9,1,1, 7.028, 10446.213, 387.510, 52846.580 24/05/20,12:04:20,02,08,1, 11.9,1,1, 7.028, 10446.936, 387.788, 52844.848 24/05/20,12:04:20,03,08,1, 11.9,1,1, 7.028, 10445.408, 387.476, 52844.796 24/05/20,12:04:20,04,08,1, 11.9,1,1, 7.028, 10447.171, 387.897, 52847.144 24/05/20,12:04:20,05,08,1, 11.9,1,1, 7.028, 10446.711, 387.689, 52844.340 24/05/20,12:04:20,06,08,1, 11.9,1,1, 7.028, 10445.978, 387.407, 52846.085 24/05/20,12:04:20,07,08,1, 11.9,1,1, 7.028, 10447.518, 387.786, 52846.132 24/05/20,12:04:20,08,08,1, 11.9,1,1, 7.028, 10445.798, 387.407, 52843.895 24/05/20,12:04:20,09,08,1, 11.9,1,1, 7.028, 10446.231, 387.429, 52846.648 24/05/20,12:04:20,10,08,1, 11.9,1,1, 7.028, 10446.905, 387.796, 52844.910 24/05/20,12:04:20,11,08,1, 11.9,1,1, 7.028, 10445.431, 387.495, 52844.752 24/05/20,12:04:20,12,08,1, 11.9,1,1, 7.028, 10447.158, 387.812, 52847.189 24/05/20,12:04:20,13,08,1, 11.9,1,1, 7.028, 10446.686, 387.673, 52844.253 24/05/20,12:04:20,14,08,1, 11.9,1,1, 7.028, 10445.982, 387.444, 52846.188 24/05/20,12:04:20,15,08,1, 11.9,1,1, 7.028, 10447.524, 387.763, 52846.322 24/05/20,12:04:20,16,08,1, 11.9,1,1, 7.028, 10445.754, 387.333, 52843.789 24/05/20,12:04:20,17,08,1, 11.9,1,1, 7.028, 10446.210, 387.511, 52846.616 24/05/20,12:04:20,18,08,1, 11.9,1,1, 7.028, 10446.938, 387.839, 52844.830 24/05/20,12:04:20,19,08,1, 11.9,1,1, 7.028, 10445.394, 387.419, 52844.654 24/05/20,12:04:21,00,08,1, 11.8,1,1, 7.029, 10445.391, 387.419, 52844.654 24/05/20,12:04:21,01,08,1, 11.8,1,1, 7.029, 10445.922, 387.447, 52846.055 24/05/20,12:04:21,02,08,1, 11.8,1,1, 7.029, 10447.087, 387.831, 52845.515 24/05/20,12:04:21,03,08,1, 11.8,1,1, 7.029, 10445.465, 387.379, 52844.427 24/05/20,12:04:21,04,08,1, 11.8,1,1, 7.029, 10446.791, 387.788, 52847.087 24/05/20,12:04:21,05,08,1, 11.8,1,1, 7.029, 10446.991, 387.788, 52845.008 24/05/20,12:04:21,06,08,1, 11.8,1,1, 7.029, 10445.814, 387.280, 52845.505 24/05/20,12:04:21,07,08,1, 11.8,1,1, 7.029, 10447.445, 387.800, 52846.670 24/05/20,12:04:21,08,08,1, 11.8,1,1, 7.029, 10446.171, 387.423, 52843.988 24/05/20,12:04:21,09,08,1, 11.8,1,1, 7.029, 10445.939, 387.423, 52846.129 24/05/20,12:04:21,10,08,1, 11.8,1,1, 7.029, 10447.075, 387.796, 52845.593 24/05/20,12:04:21,11,08,1, 11.8,1,1, 7.029, 10445.472, 387.401, 52844.239 24/05/20,12:04:21,12,08,1, 11.8,1,1, 7.029, 10446.810, 387.874, 52847.009 24/05/20,12:04:21,13,08,1, 11.8,1,1, 7.029, 10447.031, 387.794, 52845.014 24/05/20,12:04:21,14,08,1, 11.8,1,1, 7.029, 10445.866, 387.314, 52845.479 24/05/20,12:04:21,15,08,1, 11.8,1,1, 7.029, 10447.470, 387.876, 52846.866 24/05/20,12:04:21,16,08,1, 11.8,1,1, 7.029, 10446.163, 387.380, 52844.104 24/05/20,12:04:21,17,08,1, 11.8,1,1, 7.029, 10445.866, 387.383, 52846.058 24/05/20,12:04:21,18,08,1, 11.8,1,1, 7.029, 10447.121, 387.844, 52845.568 24/05/20,12:04:21,19,08,1, 11.8,1,1, 7.029, 10445.489, 387.410, 52844.437 24/05/20,12:04:22,00,09,1, 11.9,1,1, 7.032, 10445.483, 387.410, 52844.437 24/05/20,12:04:22,01,09,1, 11.9,1,1, 7.032, 10445.875, 387.337, 52845.567 24/05/20,12:04:22,02,09,1, 11.9,1,1, 7.032, 10446.874, 387.955, 52845.708 24/05/20,12:04:22,03,09,1, 11.9,1,1, 7.032, 10445.774, 387.433, 52844.478 24/05/20,12:04:22,04,09,1, 11.9,1,1, 7.032, 10446.417, 387.722, 52846.463 24/05/20,12:04:22,05,09,1, 11.9,1,1, 7.032, 10447.089, 387.986, 52845.574 24/05/20,12:04:22,06,09,1, 11.9,1,1, 7.032, 10446.006, 387.325, 52845.310 24/05/20,12:04:22,07,09,1, 11.9,1,1, 7.032, 10447.119, 387.821, 52846.560 24/05/20,12:04:22,08,09,1, 11.9,1,1, 7.032, 10446.498, 387.502, 52844.642 24/05/20,12:04:22,09,09,1, 11.9,1,1, 7.032, 10445.899, 387.303, 52845.597 24/05/20,12:04:22,10,09,1, 11.9,1,1, 7.032, 10446.885, 387.890, 52845.611 24/05/20,12:04:22,11,09,1, 11.9,1,1, 7.032, 10445.746, 387.409, 52844.489 24/05/20,12:04:22,12,09,1, 11.9,1,1, 7.032, 10446.427, 387.739, 52846.411 24/05/20,12:04:22,13,09,1, 11.9,1,1, 7.032, 10447.015, 387.950, 52845.497 24/05/20,12:04:22,14,09,1, 11.9,1,1, 7.032, 10446.014, 387.336, 52845.230 24/05/20,12:04:22,15,09,1, 11.9,1,1, 7.032, 10447.104, 387.853, 52846.533 24/05/20,12:04:22,16,09,1, 11.9,1,1, 7.032, 10446.517, 387.540, 52844.726 24/05/20,12:04:22,17,09,1, 11.9,1,1, 7.032, 10445.875, 387.347, 52845.632 24/05/20,12:04:22,18,09,1, 11.9,1,1, 7.032, 10446.871, 387.854, 52845.677 24/05/20,12:04:22,19,09,1, 11.9,1,1, 7.032, 10445.733, 387.395, 52844.452 24/05/20,12:04:23,00,09,1, 11.9,1,1, 7.030, 10445.725, 387.395, 52844.452 24/05/20,12:04:23,01,09,1, 11.9,1,1, 7.030, 10445.925, 387.237, 52845.433 24/05/20,12:04:23,02,09,1, 11.9,1,1, 7.030, 10446.904, 387.896, 52845.782 24/05/20,12:04:23,03,09,1, 11.9,1,1, 7.030, 10445.801, 387.427, 52844.376 24/05/20,12:04:23,04,09,1, 11.9,1,1, 7.030, 10446.272, 387.616, 52846.191 24/05/20,12:04:23,05,09,1, 11.9,1,1, 7.030, 10446.951, 387.931, 52845.580 24/05/20,12:04:23,06,09,1, 11.9,1,1, 7.030, 10446.052, 387.439, 52845.279 24/05/20,12:04:23,07,09,1, 11.9,1,1, 7.030, 10447.082, 387.774, 52846.623 24/05/20,12:04:23,08,09,1, 11.9,1,1, 7.030, 10446.643, 387.539, 52844.887 24/05/20,12:04:23,09,09,1, 11.9,1,1, 7.030, 10445.903, 387.287, 52845.570 24/05/20,12:04:23,10,09,1, 11.9,1,1, 7.030, 10446.882, 387.882, 52845.830 24/05/20,12:04:23,11,09,1, 11.9,1,1, 7.030, 10445.836, 387.434, 52844.397 24/05/20,12:04:23,12,09,1, 11.9,1,1, 7.030, 10446.201, 387.612, 52846.176 24/05/20,12:04:23,13,09,1, 11.9,1,1, 7.030, 10447.033, 387.999, 52845.609 24/05/20,12:04:23,14,09,1, 11.9,1,1, 7.030, 10445.988, 387.399, 52845.305 24/05/20,12:04:23,15,09,1, 11.9,1,1, 7.030, 10447.083, 387.776, 52846.612 24/05/20,12:04:23,16,09,1, 11.9,1,1, 7.030, 10446.664, 387.580, 52844.913 24/05/20,12:04:23,17,09,1, 11.9,1,1, 7.030, 10445.866, 387.303, 52845.478 24/05/20,12:04:23,18,09,1, 11.9,1,1, 7.030, 10446.876, 387.853, 52845.804 24/05/20,12:04:23,19,09,1, 11.9,1,1, 7.030, 10445.788, 387.378, 52844.413 24/05/20,12:04:24,00,09,1, 11.9,1,1, 7.030, 10445.783, 387.378, 52844.413 24/05/20,12:04:24,01,09,1, 11.9,1,1, 7.030, 10445.915, 387.181, 52845.500 24/05/20,12:04:24,02,09,1, 11.9,1,1, 7.030, 10446.910, 387.834, 52845.971 24/05/20,12:04:24,03,09,1, 11.9,1,1, 7.030, 10445.860, 387.453, 52844.444 24/05/20,12:04:24,04,09,1, 11.9,1,1, 7.030, 10446.133, 387.592, 52846.098 24/05/20,12:04:24,05,09,1, 11.9,1,1, 7.030, 10446.962, 387.990, 52845.633 24/05/20,12:04:24,06,09,1, 11.9,1,1, 7.030, 10445.955, 387.417, 52845.148 24/05/20,12:04:24,07,09,1, 11.9,1,1, 7.030, 10447.074, 387.812, 52846.682 24/05/20,12:04:24,08,09,1, 11.9,1,1, 7.030, 10446.809, 387.595, 52845.018 24/05/20,12:04:24,09,09,1, 11.9,1,1, 7.030, 10445.912, 387.199, 52845.431 24/05/20,12:04:24,10,09,1, 11.9,1,1, 7.030, 10446.904, 387.870, 52845.954 24/05/20,12:04:24,11,09,1, 11.9,1,1, 7.030, 10445.806, 387.410, 52844.342 24/05/20,12:04:24,12,09,1, 11.9,1,1, 7.030, 10446.071, 387.564, 52845.971 24/05/20,12:04:24,13,09,1, 11.9,1,1, 7.030, 10446.933, 387.959, 52845.514 24/05/20,12:04:24,14,09,1, 11.9,1,1, 7.030, 10446.028, 387.469, 52845.193 24/05/20,12:04:24,15,09,1, 11.9,1,1, 7.030, 10447.007, 387.806, 52846.666 24/05/20,12:04:24,16,09,1, 11.9,1,1, 7.030, 10446.799, 387.593, 52845.056 24/05/20,12:04:24,17,09,1, 11.9,1,1, 7.030, 10445.898, 387.269, 52845.478 24/05/20,12:04:24,18,09,1, 11.9,1,1, 7.030, 10446.996, 387.843, 52845.969 24/05/20,12:04:24,19,09,1, 11.9,1,1, 7.030, 10445.831, 387.396, 52844.355 24/05/20,12:04:25,00,09,1, 11.9,1,1, 7.028, 10445.825, 387.396, 52844.355 24/05/20,12:04:25,01,09,1, 11.9,1,1, 7.028, 10445.472, 387.230, 52845.192 24/05/20,12:04:25,02,09,1, 11.9,1,1, 7.028, 10447.350, 387.869, 52846.917 24/05/20,12:04:25,03,09,1, 11.9,1,1, 7.028, 10445.902, 387.292, 52843.557 24/05/20,12:04:25,04,09,1, 11.9,1,1, 7.028, 10445.693, 387.586, 52846.252 24/05/20,12:04:25,05,09,1, 11.9,1,1, 7.028, 10447.439, 387.967, 52846.093 24/05/20,12:04:25,06,09,1, 11.9,1,1, 7.028, 10445.476, 387.310, 52844.141 24/05/20,12:04:25,07,09,1, 11.9,1,1, 7.028, 10447.000, 387.966, 52847.508 24/05/20,12:04:25,08,09,1, 11.9,1,1, 7.028, 10447.176, 387.650, 52844.915 24/05/20,12:04:25,09,09,1, 11.9,1,1, 7.028, 10445.490, 387.158, 52845.189 24/05/20,12:04:25,10,09,1, 11.9,1,1, 7.028, 10447.394, 387.948, 52847.001 24/05/20,12:04:25,11,09,1, 11.9,1,1, 7.028, 10445.913, 387.302, 52843.552 24/05/20,12:04:25,12,09,1, 11.9,1,1, 7.028, 10445.690, 387.554, 52846.263 24/05/20,12:04:25,13,09,1, 11.9,1,1, 7.028, 10447.430, 387.973, 52846.011 24/05/20,12:04:25,14,09,1, 11.9,1,1, 7.028, 10445.512, 387.280, 52844.122 24/05/20,12:04:25,15,09,1, 11.9,1,1, 7.028, 10447.011, 387.930, 52847.612 24/05/20,12:04:25,16,09,1, 11.9,1,1, 7.028, 10447.193, 387.597, 52844.941 24/05/20,12:04:25,17,09,1, 11.9,1,1, 7.028, 10445.455, 387.183, 52844.994 24/05/20,12:04:25,18,09,1, 11.9,1,1, 7.028, 10447.387, 387.944, 52846.951 24/05/20,12:04:25,19,09,1, 11.9,1,1, 7.028, 10445.919, 387.230, 52843.553 24/05/20,12:04:26,00,08,1, 11.8,1,1, 7.026, 10445.917, 387.230, 52843.553 24/05/20,12:04:26,01,08,1, 11.8,1,1, 7.026, 10445.512, 387.193, 52844.970 24/05/20,12:04:26,02,08,1, 11.8,1,1, 7.026, 10447.383, 387.872, 52847.124 24/05/20,12:04:26,03,08,1, 11.8,1,1, 7.026, 10446.074, 387.329, 52843.666 24/05/20,12:04:26,04,08,1, 11.8,1,1, 7.026, 10445.557, 387.492, 52845.966 24/05/20,12:04:26,05,08,1, 11.8,1,1, 7.026, 10447.404, 388.006, 52846.101 24/05/20,12:04:26,06,08,1, 11.8,1,1, 7.026, 10445.474, 387.240, 52843.931 24/05/20,12:04:26,07,08,1, 11.8,1,1, 7.026, 10446.811, 387.934, 52847.450 24/05/20,12:04:26,08,08,1, 11.8,1,1, 7.026, 10447.325, 387.742, 52845.110 24/05/20,12:04:26,09,08,1, 11.8,1,1, 7.026, 10445.522, 387.155, 52844.899 24/05/20,12:04:26,10,08,1, 11.8,1,1, 7.026, 10447.384, 387.917, 52847.115 24/05/20,12:04:26,11,08,1, 11.8,1,1, 7.026, 10446.096, 387.332, 52843.643 24/05/20,12:04:26,12,08,1, 11.8,1,1, 7.026, 10445.551, 387.464, 52845.994 24/05/20,12:04:26,13,08,1, 11.8,1,1, 7.026, 10447.377, 387.952, 52846.128 24/05/20,12:04:26,14,08,1, 11.8,1,1, 7.026, 10445.446, 387.283, 52843.978 24/05/20,12:04:26,15,08,1, 11.8,1,1, 7.026, 10446.781, 387.941, 52847.473 24/05/20,12:04:26,16,08,1, 11.8,1,1, 7.026, 10447.369, 387.736, 52845.093 24/05/20,12:04:26,17,08,1, 11.8,1,1, 7.026, 10445.479, 387.159, 52844.959 24/05/20,12:04:26,18,08,1, 11.8,1,1, 7.026, 10447.402, 387.919, 52847.161 24/05/20,12:04:26,19,08,1, 11.8,1,1, 7.026, 10446.158, 387.306, 52843.574 24/05/20,12:04:27,00,10,1, 11.9,1,1, 7.028, 10446.150, 387.306, 52843.574 24/05/20,12:04:27,01,10,1, 11.9,1,1, 7.028, 10446.020, 387.315, 52845.538 24/05/20,12:04:27,02,10,1, 11.9,1,1, 7.028, 10447.073, 387.775, 52846.364 24/05/20,12:04:27,03,10,1, 11.9,1,1, 7.028, 10446.195, 387.449, 52844.520 24/05/20,12:04:27,04,10,1, 11.9,1,1, 7.028, 10445.869, 387.389, 52845.760 24/05/20,12:04:27,05,10,1, 11.9,1,1, 7.028, 10446.827, 387.928, 52845.603 24/05/20,12:04:27,06,10,1, 11.9,1,1, 7.028, 10445.731, 387.346, 52844.724 24/05/20,12:04:27,07,10,1, 11.9,1,1, 7.028, 10446.655, 387.756, 52846.625 24/05/20,12:04:27,08,10,1, 11.9,1,1, 7.028, 10447.024, 387.867, 52845.448 24/05/20,12:04:27,09,10,1, 11.9,1,1, 7.028, 10446.007, 387.228, 52845.464 24/05/20,12:04:27,10,10,1, 11.9,1,1, 7.028, 10447.103, 387.768, 52846.443 24/05/20,12:04:27,11,10,1, 11.9,1,1, 7.028, 10446.216, 387.405, 52844.478 24/05/20,12:04:27,12,10,1, 11.9,1,1, 7.028, 10445.834, 387.386, 52845.695 24/05/20,12:04:27,13,10,1, 11.9,1,1, 7.028, 10446.793, 387.857, 52845.582 24/05/20,12:04:27,14,10,1, 11.9,1,1, 7.028, 10445.770, 387.382, 52844.721 24/05/20,12:04:27,15,10,1, 11.9,1,1, 7.028, 10446.655, 387.783, 52846.600 24/05/20,12:04:27,16,10,1, 11.9,1,1, 7.028, 10447.000, 387.825, 52845.448 24/05/20,12:04:27,17,10,1, 11.9,1,1, 7.028, 10445.966, 387.247, 52845.354 24/05/20,12:04:27,18,10,1, 11.9,1,1, 7.028, 10447.117, 387.773, 52846.276 24/05/20,12:04:27,19,10,1, 11.9,1,1, 7.028, 10446.283, 387.456, 52844.492 24/05/20,12:04:28,00,09,1, 11.9,1,1, 7.030, 10446.275, 387.456, 52844.492 24/05/20,12:04:28,01,09,1, 11.9,1,1, 7.030, 10445.798, 387.362, 52845.589 24/05/20,12:04:28,02,09,1, 11.9,1,1, 7.030, 10447.414, 387.777, 52846.714 24/05/20,12:04:28,03,09,1, 11.9,1,1, 7.030, 10446.098, 387.307, 52843.906 24/05/20,12:04:28,04,09,1, 11.9,1,1, 7.030, 10445.872, 387.357, 52846.060 24/05/20,12:04:28,05,09,1, 11.9,1,1, 7.030, 10447.039, 387.822, 52845.641 24/05/20,12:04:28,06,09,1, 11.9,1,1, 7.030, 10445.447, 387.327, 52844.398 24/05/20,12:04:28,07,09,1, 11.9,1,1, 7.030, 10446.625, 387.722, 52846.975 24/05/20,12:04:28,08,09,1, 11.9,1,1, 7.030, 10447.007, 387.800, 52845.035 24/05/20,12:04:28,09,09,1, 11.9,1,1, 7.030, 10445.794, 387.336, 52845.600 24/05/20,12:04:28,10,09,1, 11.9,1,1, 7.030, 10447.360, 387.722, 52846.871 24/05/20,12:04:28,11,09,1, 11.9,1,1, 7.030, 10446.123, 387.330, 52844.085 24/05/20,12:04:28,12,09,1, 11.9,1,1, 7.030, 10445.886, 387.363, 52846.164 24/05/20,12:04:28,13,09,1, 11.9,1,1, 7.030, 10447.058, 387.816, 52845.605 24/05/20,12:04:28,14,09,1, 11.9,1,1, 7.030, 10445.452, 387.304, 52844.323 24/05/20,12:04:28,15,09,1, 11.9,1,1, 7.030, 10446.674, 387.757, 52847.019 24/05/20,12:04:28,16,09,1, 11.9,1,1, 7.030, 10446.992, 387.783, 52845.053 24/05/20,12:04:28,17,09,1, 11.9,1,1, 7.030, 10445.777, 387.295, 52845.605 24/05/20,12:04:28,18,09,1, 11.9,1,1, 7.030, 10447.420, 387.690, 52846.836 24/05/20,12:04:28,19,09,1, 11.9,1,1, 7.030, 10446.172, 387.381, 52844.125 24/05/20,12:04:29,00,11,1, 11.9,1,1, 7.033, 10446.167, 387.381, 52844.125 24/05/20,12:04:29,01,11,1, 11.9,1,1, 7.033, 10445.724, 387.348, 52845.331 24/05/20,12:04:29,02,11,1, 11.9,1,1, 7.033, 10447.327, 387.827, 52847.133 24/05/20,12:04:29,03,11,1, 11.9,1,1, 7.033, 10446.408, 387.441, 52844.297 24/05/20,12:04:29,04,11,1, 11.9,1,1, 7.033, 10445.781, 387.214, 52845.906 24/05/20,12:04:29,05,11,1, 11.9,1,1, 7.033, 10447.098, 387.834, 52845.718 24/05/20,12:04:29,06,11,1, 11.9,1,1, 7.033, 10445.456, 387.297, 52844.056 24/05/20,12:04:29,07,11,1, 11.9,1,1, 7.033, 10446.367, 387.610, 52846.725 24/05/20,12:04:29,08,11,1, 11.9,1,1, 7.033, 10446.995, 387.838, 52845.244 24/05/20,12:04:29,09,11,1, 11.9,1,1, 7.033, 10445.735, 387.367, 52845.500 24/05/20,12:04:29,10,11,1, 11.9,1,1, 7.033, 10447.285, 387.744, 52847.021 24/05/20,12:04:29,11,11,1, 11.9,1,1, 7.033, 10446.480, 387.384, 52844.302 24/05/20,12:04:29,12,11,1, 11.9,1,1, 7.033, 10445.824, 387.286, 52846.004 24/05/20,12:04:29,13,11,1, 11.9,1,1, 7.033, 10447.082, 387.790, 52845.855 24/05/20,12:04:29,14,11,1, 11.9,1,1, 7.033, 10445.456, 387.271, 52844.019 24/05/20,12:04:29,15,11,1, 11.9,1,1, 7.033, 10446.315, 387.630, 52846.711 24/05/20,12:04:29,16,11,1, 11.9,1,1, 7.033, 10447.014, 387.858, 52845.235 24/05/20,12:04:29,17,11,1, 11.9,1,1, 7.033, 10445.678, 387.317, 52845.267 24/05/20,12:04:29,18,11,1, 11.9,1,1, 7.033, 10447.351, 387.745, 52847.085 24/05/20,12:04:29,19,11,1, 11.9,1,1, 7.033, 10446.492, 387.430, 52844.429 24/05/20,12:04:30,00,10,1, 12.0,1,1, 7.031, 10446.484, 387.430, 52844.429 24/05/20,12:04:30,01,10,1, 12.0,1,1, 7.031, 10445.624, 387.336, 52844.995 24/05/20,12:04:30,02,10,1, 12.0,1,1, 7.031, 10447.149, 387.802, 52847.221 24/05/20,12:04:30,03,10,1, 12.0,1,1, 7.031, 10446.716, 387.554, 52844.631 24/05/20,12:04:30,04,10,1, 12.0,1,1, 7.031, 10445.735, 387.227, 52845.759 24/05/20,12:04:30,05,10,1, 12.0,1,1, 7.031, 10447.226, 387.767, 52846.101 24/05/20,12:04:30,06,10,1, 12.0,1,1, 7.031, 10445.682, 387.313, 52843.971 24/05/20,12:04:30,07,10,1, 12.0,1,1, 7.031, 10446.036, 387.493, 52846.433 24/05/20,12:04:30,08,10,1, 12.0,1,1, 7.031, 10446.941, 387.790, 52845.180 24/05/20,12:04:30,09,10,1, 12.0,1,1, 7.031, 10445.585, 387.381, 52845.014 24/05/20,12:04:30,10,10,1, 12.0,1,1, 7.031, 10447.153, 387.772, 52847.241 24/05/20,12:04:30,11,10,1, 12.0,1,1, 7.031, 10446.672, 387.609, 52844.600 24/05/20,12:04:30,12,10,1, 12.0,1,1, 7.031, 10445.826, 387.169, 52845.819 24/05/20,12:04:30,13,10,1, 12.0,1,1, 7.031, 10447.211, 387.764, 52846.243 24/05/20,12:04:30,14,10,1, 12.0,1,1, 7.031, 10445.628, 387.234, 52843.835 24/05/20,12:04:30,15,10,1, 12.0,1,1, 7.031, 10445.996, 387.486, 52846.381 24/05/20,12:04:30,16,10,1, 12.0,1,1, 7.031, 10447.003, 387.864, 52845.393 24/05/20,12:04:30,17,10,1, 12.0,1,1, 7.031, 10445.551, 387.381, 52845.009 24/05/20,12:04:30,18,10,1, 12.0,1,1, 7.031, 10447.068, 387.747, 52847.169 24/05/20,12:04:30,19,10,1, 12.0,1,1, 7.031, 10446.747, 387.524, 52844.630 24/05/20,12:04:31,00,10,1, 11.9,1,1, 7.030, 10446.743, 387.524, 52844.630 24/05/20,12:04:31,01,10,1, 11.9,1,1, 7.030, 10445.433, 387.261, 52844.490 24/05/20,12:04:31,02,10,1, 11.9,1,1, 7.030, 10446.910, 387.761, 52847.135 24/05/20,12:04:31,03,10,1, 11.9,1,1, 7.030, 10446.916, 387.676, 52845.028 24/05/20,12:04:31,04,10,1, 11.9,1,1, 7.030, 10445.800, 387.136, 52845.688 24/05/20,12:04:31,05,10,1, 11.9,1,1, 7.030, 10447.323, 387.663, 52846.588 24/05/20,12:04:31,06,10,1, 11.9,1,1, 7.030, 10445.956, 387.294, 52844.067 24/05/20,12:04:31,07,10,1, 11.9,1,1, 7.030, 10445.860, 387.327, 52846.142 24/05/20,12:04:31,08,10,1, 11.9,1,1, 7.030, 10446.956, 387.718, 52845.348 24/05/20,12:04:31,09,10,1, 11.9,1,1, 7.030, 10445.461, 387.272, 52844.549 24/05/20,12:04:31,10,10,1, 11.9,1,1, 7.030, 10446.839, 387.763, 52847.188 24/05/20,12:04:31,11,10,1, 11.9,1,1, 7.030, 10446.909, 387.656, 52844.873 24/05/20,12:04:31,12,10,1, 11.9,1,1, 7.030, 10445.802, 387.168, 52845.594 24/05/20,12:04:31,13,10,1, 11.9,1,1, 7.030, 10447.329, 387.728, 52846.679 24/05/20,12:04:31,14,10,1, 11.9,1,1, 7.030, 10446.028, 387.285, 52844.019 24/05/20,12:04:31,15,10,1, 11.9,1,1, 7.030, 10445.809, 387.263, 52846.085 24/05/20,12:04:31,16,10,1, 11.9,1,1, 7.030, 10446.961, 387.730, 52845.505 24/05/20,12:04:31,17,10,1, 11.9,1,1, 7.030, 10445.461, 387.319, 52844.412 24/05/20,12:04:31,18,10,1, 11.9,1,1, 7.030, 10446.773, 387.715, 52847.106 24/05/20,12:04:31,19,10,1, 11.9,1,1, 7.030, 10446.960, 387.660, 52845.010 24/05/20,12:04:32,00,09,1, 11.8,1,1, 7.033, 10446.951, 387.660, 52845.010 24/05/20,12:04:32,01,09,1, 11.8,1,1, 7.033, 10445.402, 387.226, 52844.169 24/05/20,12:04:32,02,09,1, 11.8,1,1, 7.033, 10446.409, 387.633, 52846.780 24/05/20,12:04:32,03,09,1, 11.8,1,1, 7.033, 10447.035, 387.786, 52845.204 24/05/20,12:04:32,04,09,1, 11.8,1,1, 7.033, 10445.690, 387.310, 52845.336 24/05/20,12:04:32,05,09,1, 11.8,1,1, 7.033, 10447.326, 387.693, 52847.032 24/05/20,12:04:32,06,09,1, 11.8,1,1, 7.033, 10446.395, 387.391, 52844.332 24/05/20,12:04:32,07,09,1, 11.8,1,1, 7.033, 10445.785, 387.259, 52845.993 24/05/20,12:04:32,08,09,1, 11.8,1,1, 7.033, 10447.071, 387.660, 52845.753 24/05/20,12:04:32,09,09,1, 11.8,1,1, 7.033, 10445.450, 387.245, 52844.079 24/05/20,12:04:32,10,09,1, 11.8,1,1, 7.033, 10446.432, 387.640, 52846.823 24/05/20,12:04:32,11,09,1, 11.8,1,1, 7.033, 10446.949, 387.794, 52845.236 24/05/20,12:04:32,12,09,1, 11.8,1,1, 7.033, 10445.659, 387.216, 52845.301 24/05/20,12:04:32,13,09,1, 11.8,1,1, 7.033, 10447.267, 387.688, 52847.051 24/05/20,12:04:32,14,09,1, 11.8,1,1, 7.033, 10446.424, 387.453, 52844.385 24/05/20,12:04:32,15,09,1, 11.8,1,1, 7.033, 10445.753, 387.193, 52845.846 24/05/20,12:04:32,16,09,1, 11.8,1,1, 7.033, 10447.026, 387.739, 52845.854 24/05/20,12:04:32,17,09,1, 11.8,1,1, 7.033, 10445.457, 387.278, 52844.051 24/05/20,12:04:32,18,09,1, 11.8,1,1, 7.033, 10446.296, 387.602, 52846.819 24/05/20,12:04:32,19,09,1, 11.8,1,1, 7.033, 10446.950, 387.751, 52845.165 24/05/20,12:04:33,00,10,1, 11.9,1,1, 7.028, 10446.943, 387.751, 52845.165 24/05/20,12:04:33,01,10,1, 11.9,1,1, 7.028, 10445.226, 387.201, 52844.033 24/05/20,12:04:33,02,10,1, 11.9,1,1, 7.028, 10446.592, 387.519, 52847.179 24/05/20,12:04:33,03,10,1, 11.9,1,1, 7.028, 10446.593, 387.621, 52844.238 24/05/20,12:04:33,04,10,1, 11.9,1,1, 7.028, 10445.458, 387.416, 52845.759 24/05/20,12:04:33,05,10,1, 11.9,1,1, 7.028, 10447.521, 387.672, 52847.146 24/05/20,12:04:33,06,10,1, 11.9,1,1, 7.028, 10446.206, 387.425, 52843.983 24/05/20,12:04:33,07,10,1, 11.9,1,1, 7.028, 10446.135, 387.345, 52846.864 24/05/20,12:04:33,08,10,1, 11.9,1,1, 7.028, 10447.296, 387.572, 52845.524 24/05/20,12:04:33,09,10,1, 11.9,1,1, 7.028, 10445.200, 387.235, 52843.942 24/05/20,12:04:33,10,10,1, 11.9,1,1, 7.028, 10446.585, 387.510, 52847.204 24/05/20,12:04:33,11,10,1, 11.9,1,1, 7.028, 10446.629, 387.646, 52844.322 24/05/20,12:04:33,12,10,1, 11.9,1,1, 7.028, 10445.427, 387.372, 52845.637 24/05/20,12:04:33,13,10,1, 11.9,1,1, 7.028, 10447.499, 387.726, 52847.147 24/05/20,12:04:33,14,10,1, 11.9,1,1, 7.028, 10446.272, 387.477, 52843.968 24/05/20,12:04:33,15,10,1, 11.9,1,1, 7.028, 10446.126, 387.299, 52846.803 24/05/20,12:04:33,16,10,1, 11.9,1,1, 7.028, 10447.352, 387.483, 52845.556 24/05/20,12:04:33,17,10,1, 11.9,1,1, 7.028, 10445.291, 387.233, 52843.926 24/05/20,12:04:33,18,10,1, 11.9,1,1, 7.028, 10446.491, 387.499, 52847.148 24/05/20,12:04:33,19,10,1, 11.9,1,1, 7.028, 10446.672, 387.627, 52844.362 24/05/20,12:04:34,00,10,1, 11.9,1,1, 7.029, 10446.668, 387.627, 52844.362 24/05/20,12:04:34,01,10,1, 11.9,1,1, 7.029, 10445.899, 387.205, 52844.050 24/05/20,12:04:34,02,10,1, 11.9,1,1, 7.029, 10445.923, 387.267, 52846.129 24/05/20,12:04:34,03,10,1, 11.9,1,1, 7.029, 10446.976, 387.718, 52845.262 24/05/20,12:04:34,04,10,1, 11.9,1,1, 7.029, 10445.409, 387.279, 52844.484 24/05/20,12:04:34,05,10,1, 11.9,1,1, 7.029, 10446.791, 387.613, 52847.092 24/05/20,12:04:34,06,10,1, 11.9,1,1, 7.029, 10446.851, 387.613, 52844.845 24/05/20,12:04:34,07,10,1, 11.9,1,1, 7.029, 10445.790, 387.206, 52845.695 24/05/20,12:04:34,08,10,1, 11.9,1,1, 7.029, 10447.348, 387.650, 52846.635 24/05/20,12:04:34,09,10,1, 11.9,1,1, 7.029, 10445.906, 387.179, 52843.912 24/05/20,12:04:34,10,10,1, 11.9,1,1, 7.029, 10445.885, 387.255, 52846.234 24/05/20,12:04:34,11,10,1, 11.9,1,1, 7.029, 10446.966, 387.692, 52845.417 24/05/20,12:04:34,12,10,1, 11.9,1,1, 7.029, 10445.380, 387.255, 52844.413 24/05/20,12:04:34,13,10,1, 11.9,1,1, 7.029, 10446.721, 387.620, 52847.129 24/05/20,12:04:34,14,10,1, 11.9,1,1, 7.029, 10446.916, 387.682, 52844.977 24/05/20,12:04:34,15,10,1, 11.9,1,1, 7.029, 10445.787, 387.223, 52845.727 24/05/20,12:04:34,16,10,1, 11.9,1,1, 7.029, 10447.371, 387.625, 52846.690 24/05/20,12:04:34,17,10,1, 11.9,1,1, 7.029, 10445.994, 387.213, 52844.004 24/05/20,12:04:34,18,10,1, 11.9,1,1, 7.029, 10445.890, 387.295, 52846.258 24/05/20,12:04:34,19,10,1, 11.9,1,1, 7.029, 10446.950, 387.667, 52845.401 24/05/20,12:04:35,00,11,1, 11.9,1,1, 7.030, 10446.943, 387.667, 52845.401 24/05/20,12:04:35,01,11,1, 11.9,1,1, 7.030, 10446.333, 387.362, 52844.314 24/05/20,12:04:35,02,11,1, 11.9,1,1, 7.030, 10445.770, 387.134, 52845.995 24/05/20,12:04:35,03,11,1, 11.9,1,1, 7.030, 10447.066, 387.664, 52845.697 24/05/20,12:04:35,04,11,1, 11.9,1,1, 7.030, 10445.451, 387.210, 52844.158 24/05/20,12:04:35,05,11,1, 11.9,1,1, 7.030, 10446.382, 387.541, 52846.796 24/05/20,12:04:35,06,11,1, 11.9,1,1, 7.030, 10446.925, 387.650, 52845.004 24/05/20,12:04:35,07,11,1, 11.9,1,1, 7.030, 10445.715, 387.256, 52845.428 24/05/20,12:04:35,08,11,1, 11.9,1,1, 7.030, 10447.350, 387.700, 52847.071 24/05/20,12:04:35,09,11,1, 11.9,1,1, 7.030, 10446.331, 387.305, 52844.331 24/05/20,12:04:35,10,11,1, 11.9,1,1, 7.030, 10445.822, 387.146, 52846.062 24/05/20,12:04:35,11,11,1, 11.9,1,1, 7.030, 10447.098, 387.635, 52845.842 24/05/20,12:04:35,12,11,1, 11.9,1,1, 7.030, 10445.413, 387.219, 52844.138 24/05/20,12:04:35,13,11,1, 11.9,1,1, 7.030, 10446.313, 387.469, 52846.701 24/05/20,12:04:35,14,11,1, 11.9,1,1, 7.030, 10446.923, 387.715, 52844.977 24/05/20,12:04:35,15,11,1, 11.9,1,1, 7.030, 10445.679, 387.260, 52845.345 24/05/20,12:04:35,16,11,1, 11.9,1,1, 7.030, 10447.396, 387.713, 52847.119 24/05/20,12:04:35,17,11,1, 11.9,1,1, 7.030, 10446.425, 387.322, 52844.356 24/05/20,12:04:35,18,11,1, 11.9,1,1, 7.030, 10445.845, 387.187, 52846.016 24/05/20,12:04:35,19,11,1, 11.9,1,1, 7.030, 10447.067, 387.625, 52845.827 24/05/20,12:04:36,00,10,1, 12.0,1,1, 7.031, 10447.060, 387.625, 52845.827 24/05/20,12:04:36,01,10,1, 12.0,1,1, 7.031, 10446.869, 387.418, 52844.439 24/05/20,12:04:36,02,10,1, 12.0,1,1, 7.031, 10445.452, 387.114, 52845.574 24/05/20,12:04:36,03,10,1, 12.0,1,1, 7.031, 10447.492, 387.701, 52846.777 24/05/20,12:04:36,04,10,1, 12.0,1,1, 7.031, 10445.534, 387.090, 52843.387 24/05/20,12:04:36,05,10,1, 12.0,1,1, 7.031, 10445.861, 387.492, 52846.720 24/05/20,12:04:36,06,10,1, 12.0,1,1, 7.031, 10447.307, 387.719, 52845.579 24/05/20,12:04:36,07,10,1, 12.0,1,1, 7.031, 10445.263, 387.215, 52844.424 24/05/20,12:04:36,08,10,1, 12.0,1,1, 7.031, 10447.186, 387.831, 52847.821 24/05/20,12:04:36,09,10,1, 12.0,1,1, 7.031, 10446.882, 387.458, 52844.335 24/05/20,12:04:36,10,10,1, 12.0,1,1, 7.031, 10445.457, 387.119, 52845.513 24/05/20,12:04:36,11,10,1, 12.0,1,1, 7.031, 10447.597, 387.729, 52846.828 24/05/20,12:04:36,12,10,1, 12.0,1,1, 7.031, 10445.608, 387.121, 52843.293 24/05/20,12:04:36,13,10,1, 12.0,1,1, 7.031, 10445.845, 387.421, 52846.699 24/05/20,12:04:36,14,10,1, 12.0,1,1, 7.031, 10447.267, 387.749, 52845.647 24/05/20,12:04:36,15,10,1, 12.0,1,1, 7.031, 10445.246, 387.221, 52844.236 24/05/20,12:04:36,16,10,1, 12.0,1,1, 7.031, 10447.189, 387.790, 52847.788 24/05/20,12:04:36,17,10,1, 12.0,1,1, 7.031, 10446.902, 387.383, 52844.394 24/05/20,12:04:36,18,10,1, 12.0,1,1, 7.031, 10445.432, 387.143, 52845.458 24/05/20,12:04:36,19,10,1, 12.0,1,1, 7.031, 10447.549, 387.768, 52846.850 24/05/20,12:04:37,00,10,1, 11.9,1,1, 7.031, 10447.544, 387.768, 52846.850 24/05/20,12:04:37,01,10,1, 11.9,1,1, 7.031, 10447.141, 387.589, 52844.823 24/05/20,12:04:37,02,10,1, 11.9,1,1, 7.031, 10445.407, 387.091, 52845.251 24/05/20,12:04:37,03,10,1, 11.9,1,1, 7.031, 10447.567, 387.713, 52847.214 24/05/20,12:04:37,04,10,1, 11.9,1,1, 7.031, 10445.928, 387.108, 52843.407 24/05/20,12:04:37,05,10,1, 11.9,1,1, 7.031, 10445.602, 387.299, 52846.229 24/05/20,12:04:37,06,10,1, 11.9,1,1, 7.031, 10447.323, 387.694, 52845.771 24/05/20,12:04:37,07,10,1, 11.9,1,1, 7.031, 10445.161, 387.115, 52843.859 24/05/20,12:04:37,08,10,1, 11.9,1,1, 7.031, 10446.804, 387.812, 52847.698 24/05/20,12:04:37,09,10,1, 11.9,1,1, 7.031, 10447.178, 387.549, 52844.781 24/05/20,12:04:37,10,10,1, 11.9,1,1, 7.031, 10445.472, 387.099, 52845.296 24/05/20,12:04:37,11,10,1, 11.9,1,1, 7.031, 10447.564, 387.769, 52847.431 24/05/20,12:04:37,12,10,1, 11.9,1,1, 7.031, 10445.948, 387.175, 52843.481 24/05/20,12:04:37,13,10,1, 11.9,1,1, 7.031, 10445.609, 387.257, 52846.306 24/05/20,12:04:37,14,10,1, 11.9,1,1, 7.031, 10447.314, 387.732, 52845.821 24/05/20,12:04:37,15,10,1, 11.9,1,1, 7.031, 10445.101, 387.177, 52843.809 24/05/20,12:04:37,16,10,1, 11.9,1,1, 7.031, 10446.794, 387.726, 52847.547 24/05/20,12:04:37,17,10,1, 11.9,1,1, 7.031, 10447.161, 387.580, 52844.835 24/05/20,12:04:37,18,10,1, 11.9,1,1, 7.031, 10445.407, 387.140, 52845.222 24/05/20,12:04:37,19,10,1, 11.9,1,1, 7.031, 10447.668, 387.808, 52847.307 24/05/20,12:04:38,00,10,1, 11.9,1,1, 7.029, 10447.661, 387.808, 52847.307 24/05/20,12:04:38,01,10,1, 11.9,1,1, 7.029, 10447.714, 387.859, 52846.203 24/05/20,12:04:38,02,10,1, 11.9,1,1, 7.029, 10445.228, 386.928, 52843.928 24/05/20,12:04:38,03,10,1, 11.9,1,1, 7.029, 10447.232, 387.819, 52847.886 24/05/20,12:04:38,04,10,1, 11.9,1,1, 7.029, 10446.916, 387.306, 52844.231 24/05/20,12:04:38,05,10,1, 11.9,1,1, 7.029, 10445.023, 387.054, 52844.944 24/05/20,12:04:38,06,10,1, 11.9,1,1, 7.029, 10447.508, 387.867, 52847.172 24/05/20,12:04:38,07,10,1, 11.9,1,1, 7.029, 10445.531, 387.037, 52843.169 24/05/20,12:04:38,08,10,1, 11.9,1,1, 7.029, 10445.812, 387.687, 52846.925 24/05/20,12:04:38,09,10,1, 11.9,1,1, 7.029, 10447.678, 387.778, 52846.148 24/05/20,12:04:38,10,10,1, 11.9,1,1, 7.029, 10445.316, 386.983, 52843.977 24/05/20,12:04:38,11,10,1, 11.9,1,1, 7.029, 10447.251, 387.875, 52848.093 24/05/20,12:04:38,12,10,1, 11.9,1,1, 7.029, 10446.924, 387.310, 52844.242 24/05/20,12:04:38,13,10,1, 11.9,1,1, 7.029, 10445.016, 387.020, 52844.971 24/05/20,12:04:38,14,10,1, 11.9,1,1, 7.029, 10447.460, 387.894, 52847.197 24/05/20,12:04:38,15,10,1, 11.9,1,1, 7.029, 10445.562, 387.117, 52843.134 24/05/20,12:04:38,16,10,1, 11.9,1,1, 7.029, 10445.722, 387.585, 52846.888 24/05/20,12:04:38,17,10,1, 11.9,1,1, 7.029, 10447.684, 387.805, 52846.161 24/05/20,12:04:38,18,10,1, 11.9,1,1, 7.029, 10445.267, 386.993, 52843.946 24/05/20,12:04:38,19,10,1, 11.9,1,1, 7.029, 10447.173, 387.858, 52847.970 24/05/20,12:04:39,00,10,1, 11.9,1,1, 7.031, 10447.168, 387.858, 52847.970 24/05/20,12:04:39,01,10,1, 11.9,1,1, 7.031, 10447.667, 387.897, 52846.443 24/05/20,12:04:39,02,10,1, 11.9,1,1, 7.031, 10445.251, 387.018, 52843.601 24/05/20,12:04:39,03,10,1, 11.9,1,1, 7.031, 10446.906, 387.881, 52847.922 24/05/20,12:04:39,04,10,1, 11.9,1,1, 7.031, 10447.299, 387.481, 52844.820 24/05/20,12:04:39,05,10,1, 11.9,1,1, 7.031, 10445.003, 386.999, 52844.613 24/05/20,12:04:39,06,10,1, 11.9,1,1, 7.031, 10447.435, 387.852, 52847.479 24/05/20,12:04:39,07,10,1, 11.9,1,1, 7.031, 10445.796, 387.074, 52843.097 24/05/20,12:04:39,08,10,1, 11.9,1,1, 7.031, 10445.376, 387.488, 52846.200 24/05/20,12:04:39,09,10,1, 11.9,1,1, 7.031, 10447.627, 387.887, 52846.430 24/05/20,12:04:39,10,10,1, 11.9,1,1, 7.031, 10445.227, 387.028, 52843.591 24/05/20,12:04:39,11,10,1, 11.9,1,1, 7.031, 10446.863, 387.868, 52847.994 24/05/20,12:04:39,12,10,1, 11.9,1,1, 7.031, 10447.329, 387.455, 52844.883 24/05/20,12:04:39,13,10,1, 11.9,1,1, 7.031, 10445.053, 386.981, 52844.700 24/05/20,12:04:39,14,10,1, 11.9,1,1, 7.031, 10447.375, 387.863, 52847.495 24/05/20,12:04:39,15,10,1, 11.9,1,1, 7.031, 10445.799, 387.099, 52843.139 24/05/20,12:04:39,16,10,1, 11.9,1,1, 7.031, 10445.356, 387.482, 52846.350 24/05/20,12:04:39,17,10,1, 11.9,1,1, 7.031, 10447.610, 387.894, 52846.569 24/05/20,12:04:39,18,10,1, 11.9,1,1, 7.031, 10445.262, 387.040, 52843.685 24/05/20,12:04:39,19,10,1, 11.9,1,1, 7.031, 10446.839, 387.850, 52847.948 24/05/20,12:04:40,00,09,1, 11.8,1,1, 7.025, 10446.835, 387.850, 52847.948 24/05/20,12:04:40,01,09,1, 11.8,1,1, 7.025, 10447.527, 387.970, 52846.717 24/05/20,12:04:40,02,09,1, 11.8,1,1, 7.025, 10445.292, 387.033, 52843.399 24/05/20,12:04:40,03,09,1, 11.8,1,1, 7.025, 10446.497, 387.815, 52847.748 24/05/20,12:04:40,04,09,1, 11.8,1,1, 7.025, 10447.509, 387.628, 52845.410 24/05/20,12:04:40,05,09,1, 11.8,1,1, 7.025, 10445.082, 387.009, 52844.387 24/05/20,12:04:40,06,09,1, 11.8,1,1, 7.025, 10447.350, 387.865, 52847.595 24/05/20,12:04:40,07,09,1, 11.8,1,1, 7.025, 10446.145, 387.131, 52843.457 24/05/20,12:04:40,08,09,1, 11.8,1,1, 7.025, 10445.101, 387.326, 52845.774 24/05/20,12:04:40,09,09,1, 11.8,1,1, 7.025, 10447.459, 387.942, 52846.692 24/05/20,12:04:40,10,09,1, 11.8,1,1, 7.025, 10445.270, 387.077, 52843.424 24/05/20,12:04:40,11,09,1, 11.8,1,1, 7.025, 10446.470, 387.818, 52847.760 24/05/20,12:04:40,12,09,1, 11.8,1,1, 7.025, 10447.520, 387.659, 52845.410 24/05/20,12:04:40,13,09,1, 11.8,1,1, 7.025, 10445.142, 386.992, 52844.378 24/05/20,12:04:40,14,09,1, 11.8,1,1, 7.025, 10447.390, 387.890, 52847.797 24/05/20,12:04:40,15,09,1, 11.8,1,1, 7.025, 10446.160, 387.144, 52843.478 24/05/20,12:04:40,16,09,1, 11.8,1,1, 7.025, 10445.082, 387.245, 52845.609 24/05/20,12:04:40,17,09,1, 11.8,1,1, 7.025, 10447.535, 387.986, 52846.813 24/05/20,12:04:40,18,09,1, 11.8,1,1, 7.025, 10445.251, 387.085, 52843.362 24/05/20,12:04:40,19,09,1, 11.8,1,1, 7.025, 10446.446, 387.801, 52847.637 24/05/20,12:04:41,00,09,1, 11.9,1,1, 7.033, 10446.442, 387.801, 52847.637 24/05/20,12:04:41,01,09,1, 11.9,1,1, 7.033, 10447.381, 387.927, 52846.909 24/05/20,12:04:41,02,09,1, 11.9,1,1, 7.033, 10445.253, 387.094, 52843.215 24/05/20,12:04:41,03,09,1, 11.9,1,1, 7.033, 10446.067, 387.822, 52847.401 24/05/20,12:04:41,04,09,1, 11.9,1,1, 7.033, 10447.608, 387.772, 52845.857 24/05/20,12:04:41,05,09,1, 11.9,1,1, 7.033, 10445.147, 387.045, 52844.174 24/05/20,12:04:41,06,09,1, 11.9,1,1, 7.033, 10447.279, 387.891, 52847.888 24/05/20,12:04:41,07,09,1, 11.9,1,1, 7.033, 10446.468, 387.205, 52843.824 24/05/20,12:04:41,08,09,1, 11.9,1,1, 7.033, 10444.963, 387.199, 52845.311 24/05/20,12:04:41,09,09,1, 11.9,1,1, 7.033, 10447.327, 387.909, 52846.932 24/05/20,12:04:41,10,09,1, 11.9,1,1, 7.033, 10445.344, 387.076, 52843.113 24/05/20,12:04:41,11,09,1, 11.9,1,1, 7.033, 10446.029, 387.803, 52847.236 24/05/20,12:04:41,12,09,1, 11.9,1,1, 7.033, 10447.640, 387.769, 52845.862 24/05/20,12:04:41,13,09,1, 11.9,1,1, 7.033, 10445.132, 387.025, 52844.160 24/05/20,12:04:41,14,09,1, 11.9,1,1, 7.033, 10447.229, 387.927, 52847.952 24/05/20,12:04:41,15,09,1, 11.9,1,1, 7.033, 10446.507, 387.228, 52843.819 24/05/20,12:04:41,16,09,1, 11.9,1,1, 7.033, 10444.886, 387.229, 52845.261 24/05/20,12:04:41,17,09,1, 11.9,1,1, 7.033, 10447.394, 387.930, 52846.993 24/05/20,12:04:41,18,09,1, 11.9,1,1, 7.033, 10445.382, 387.158, 52843.235 24/05/20,12:04:41,19,09,1, 11.9,1,1, 7.033, 10445.991, 387.705, 52847.179 24/05/20,12:04:42,00,09,1, 11.9,1,1, 7.033, 10445.983, 387.705, 52847.179 24/05/20,12:04:42,01,09,1, 11.9,1,1, 7.033, 10447.328, 387.893, 52847.068 24/05/20,12:04:42,02,09,1, 11.9,1,1, 7.033, 10445.383, 387.106, 52843.156 24/05/20,12:04:42,03,09,1, 11.9,1,1, 7.033, 10445.648, 387.720, 52846.936 24/05/20,12:04:42,04,09,1, 11.9,1,1, 7.033, 10447.524, 387.916, 52846.094 24/05/20,12:04:42,05,09,1, 11.9,1,1, 7.033, 10445.128, 387.013, 52843.890 24/05/20,12:04:42,06,09,1, 11.9,1,1, 7.033, 10447.011, 387.896, 52847.999 24/05/20,12:04:42,07,09,1, 11.9,1,1, 7.033, 10446.789, 387.387, 52844.214 24/05/20,12:04:42,08,09,1, 11.9,1,1, 7.033, 10444.867, 387.098, 52844.937 24/05/20,12:04:42,09,09,1, 11.9,1,1, 7.033, 10447.316, 387.939, 52847.146 24/05/20,12:04:42,10,09,1, 11.9,1,1, 7.033, 10445.409, 387.165, 52843.151 24/05/20,12:04:42,11,09,1, 11.9,1,1, 7.033, 10445.614, 387.635, 52846.791 24/05/20,12:04:42,12,09,1, 11.9,1,1, 7.033, 10447.547, 387.862, 52846.167 24/05/20,12:04:42,13,09,1, 11.9,1,1, 7.033, 10445.115, 387.073, 52843.956 24/05/20,12:04:42,14,09,1, 11.9,1,1, 7.033, 10447.012, 387.957, 52847.948 24/05/20,12:04:42,15,09,1, 11.9,1,1, 7.033, 10446.823, 387.343, 52844.339 24/05/20,12:04:42,16,09,1, 11.9,1,1, 7.033, 10444.845, 387.093, 52844.896 24/05/20,12:04:42,17,09,1, 11.9,1,1, 7.033, 10447.313, 387.971, 52847.187 24/05/20,12:04:42,18,09,1, 11.9,1,1, 7.033, 10445.407, 387.144, 52843.100 24/05/20,12:04:42,19,09,1, 11.9,1,1, 7.033, 10445.603, 387.627, 52846.670 24/05/20,12:04:43,00,09,1, 11.9,1,1, 7.029, 10445.600, 387.627, 52846.670 24/05/20,12:04:43,01,09,1, 11.9,1,1, 7.029, 10447.230, 387.956, 52847.405 24/05/20,12:04:43,02,09,1, 11.9,1,1, 7.029, 10445.510, 387.145, 52843.183 24/05/20,12:04:43,03,09,1, 11.9,1,1, 7.029, 10445.311, 387.569, 52846.435 24/05/20,12:04:43,04,09,1, 11.9,1,1, 7.029, 10447.452, 387.982, 52846.419 24/05/20,12:04:43,05,09,1, 11.9,1,1, 7.029, 10445.070, 387.109, 52843.804 24/05/20,12:04:43,06,09,1, 11.9,1,1, 7.029, 10446.755, 387.943, 52848.008 24/05/20,12:04:43,07,09,1, 11.9,1,1, 7.029, 10447.013, 387.490, 52844.726 24/05/20,12:04:43,08,09,1, 11.9,1,1, 7.029, 10444.842, 387.062, 52844.726 24/05/20,12:04:43,09,09,1, 11.9,1,1, 7.029, 10447.193, 387.945, 52847.416 24/05/20,12:04:43,10,09,1, 11.9,1,1, 7.029, 10445.545, 387.208, 52843.151 24/05/20,12:04:43,11,09,1, 11.9,1,1, 7.029, 10445.273, 387.549, 52846.317 24/05/20,12:04:43,12,09,1, 11.9,1,1, 7.029, 10447.420, 388.009, 52846.393 24/05/20,12:04:43,13,09,1, 11.9,1,1, 7.029, 10445.108, 387.158, 52843.790 24/05/20,12:04:43,14,09,1, 11.9,1,1, 7.029, 10446.743, 387.962, 52847.986 24/05/20,12:04:43,15,09,1, 11.9,1,1, 7.029, 10447.038, 387.489, 52844.813 24/05/20,12:04:43,16,09,1, 11.9,1,1, 7.029, 10445.005, 387.222, 52845.783 24/05/20,12:04:43,17,09,1, 11.9,1,1, 7.029, 10447.221, 387.925, 52846.668 24/05/20,12:04:43,18,09,1, 11.9,1,1, 7.029, 10445.223, 387.215, 52843.339 24/05/20,12:04:43,19,09,1, 11.9,1,1, 7.029, 10445.724, 387.605, 52846.855 24/05/20,12:04:44,00,09,1, 11.9,1,1, 7.034, 10445.716, 387.605, 52846.855 24/05/20,12:04:44,01,09,1, 11.9,1,1, 7.034, 10447.204, 387.838, 52846.912 24/05/20,12:04:44,02,09,1, 11.9,1,1, 7.034, 10445.300, 387.226, 52843.373 24/05/20,12:04:44,03,09,1, 11.9,1,1, 7.034, 10445.543, 387.568, 52846.707 24/05/20,12:04:44,04,09,1, 11.9,1,1, 7.034, 10447.053, 387.879, 52845.713 24/05/20,12:04:44,05,09,1, 11.9,1,1, 7.034, 10444.979, 387.307, 52844.239 24/05/20,12:04:44,06,09,1, 11.9,1,1, 7.034, 10446.885, 387.945, 52847.836 24/05/20,12:04:44,07,09,1, 11.9,1,1, 7.034, 10446.687, 387.548, 52844.498 24/05/20,12:04:44,08,09,1, 11.9,1,1, 7.034, 10445.106, 387.234, 52845.512 24/05/20,12:04:44,09,09,1, 11.9,1,1, 7.034, 10447.199, 387.913, 52846.938 24/05/20,12:04:44,10,09,1, 11.9,1,1, 7.034, 10445.338, 387.215, 52843.262 24/05/20,12:04:44,11,09,1, 11.9,1,1, 7.034, 10445.486, 387.503, 52846.619 24/05/20,12:04:44,12,09,1, 11.9,1,1, 7.034, 10447.033, 387.908, 52845.641 24/05/20,12:04:44,13,09,1, 11.9,1,1, 7.034, 10444.927, 387.310, 52844.252 24/05/20,12:04:44,14,09,1, 11.9,1,1, 7.034, 10446.854, 387.868, 52847.857 24/05/20,12:04:44,15,09,1, 11.9,1,1, 7.034, 10446.682, 387.542, 52844.539 24/05/20,12:04:44,16,09,1, 11.9,1,1, 7.034, 10445.159, 387.265, 52845.520 24/05/20,12:04:44,17,09,1, 11.9,1,1, 7.034, 10447.271, 387.891, 52846.955 24/05/20,12:04:44,18,09,1, 11.9,1,1, 7.034, 10445.324, 387.208, 52843.289 24/05/20,12:04:44,19,09,1, 11.9,1,1, 7.034, 10445.477, 387.511, 52846.637 24/05/20,12:04:45,00,09,1, 11.9,1,1, 7.029, 10445.474, 387.511, 52846.637 24/05/20,12:04:45,01,09,1, 11.9,1,1, 7.029, 10447.233, 387.876, 52847.118 24/05/20,12:04:45,02,09,1, 11.9,1,1, 7.029, 10445.441, 387.277, 52843.542 24/05/20,12:04:45,03,09,1, 11.9,1,1, 7.029, 10445.365, 387.521, 52846.499 24/05/20,12:04:45,04,09,1, 11.9,1,1, 7.029, 10446.896, 387.918, 52845.829 24/05/20,12:04:45,05,09,1, 11.9,1,1, 7.029, 10444.910, 387.376, 52844.190 24/05/20,12:04:45,06,09,1, 11.9,1,1, 7.029, 10446.598, 387.935, 52847.623 24/05/20,12:04:45,07,09,1, 11.9,1,1, 7.029, 10446.721, 387.662, 52844.674 24/05/20,12:04:45,08,09,1, 11.9,1,1, 7.029, 10445.141, 387.268, 52845.407 24/05/20,12:04:45,09,09,1, 11.9,1,1, 7.029, 10447.182, 387.927, 52847.153 24/05/20,12:04:45,10,09,1, 11.9,1,1, 7.029, 10445.481, 387.267, 52843.523 24/05/20,12:04:45,11,09,1, 11.9,1,1, 7.029, 10445.348, 387.462, 52846.320 24/05/20,12:04:45,12,09,1, 11.9,1,1, 7.029, 10446.928, 387.990, 52845.733 24/05/20,12:04:45,13,09,1, 11.9,1,1, 7.029, 10444.933, 387.353, 52844.089 24/05/20,12:04:45,14,09,1, 11.9,1,1, 7.029, 10446.469, 387.935, 52847.613 24/05/20,12:04:45,15,09,1, 11.9,1,1, 7.029, 10446.735, 387.723, 52844.820 24/05/20,12:04:45,16,09,1, 11.9,1,1, 7.029, 10445.164, 387.314, 52845.432 24/05/20,12:04:45,17,09,1, 11.9,1,1, 7.029, 10447.173, 387.845, 52847.143 24/05/20,12:04:45,18,09,1, 11.9,1,1, 7.029, 10445.549, 387.300, 52843.554 24/05/20,12:04:45,19,09,1, 11.9,1,1, 7.029, 10445.307, 387.567, 52846.396 24/05/20,12:04:46,00,10,1, 11.9,1,1, 7.034, 10445.299, 387.567, 52846.396 24/05/20,12:04:46,01,10,1, 11.9,1,1, 7.034, 10447.152, 387.988, 52847.422 24/05/20,12:04:46,02,10,1, 11.9,1,1, 7.034, 10445.636, 387.367, 52843.700 24/05/20,12:04:46,03,10,1, 11.9,1,1, 7.034, 10445.179, 387.396, 52846.182 24/05/20,12:04:46,04,10,1, 11.9,1,1, 7.034, 10446.863, 387.933, 52845.928 24/05/20,12:04:46,05,10,1, 11.9,1,1, 7.034, 10444.888, 387.400, 52843.935 24/05/20,12:04:46,06,10,1, 11.9,1,1, 7.034, 10446.214, 387.855, 52847.567 24/05/20,12:04:46,07,10,1, 11.9,1,1, 7.034, 10446.820, 387.820, 52845.160 24/05/20,12:04:46,08,10,1, 11.9,1,1, 7.034, 10445.122, 387.370, 52845.304 24/05/20,12:04:46,09,10,1, 11.9,1,1, 7.034, 10447.100, 387.905, 52847.332 24/05/20,12:04:46,10,10,1, 11.9,1,1, 7.034, 10445.727, 387.345, 52843.717 24/05/20,12:04:46,11,10,1, 11.9,1,1, 7.034, 10445.166, 387.453, 52846.142 24/05/20,12:04:46,12,10,1, 11.9,1,1, 7.034, 10446.924, 387.949, 52846.008 24/05/20,12:04:46,13,10,1, 11.9,1,1, 7.034, 10444.892, 387.319, 52843.847 24/05/20,12:04:46,14,10,1, 11.9,1,1, 7.034, 10446.260, 387.923, 52847.498 24/05/20,12:04:46,15,10,1, 11.9,1,1, 7.034, 10446.802, 387.872, 52845.073 24/05/20,12:04:46,16,10,1, 11.9,1,1, 7.034, 10445.100, 387.333, 52845.241 24/05/20,12:04:46,17,10,1, 11.9,1,1, 7.034, 10447.138, 387.931, 52847.358 24/05/20,12:04:46,18,10,1, 11.9,1,1, 7.034, 10445.722, 387.431, 52843.763 24/05/20,12:04:46,19,10,1, 11.9,1,1, 7.034, 10445.159, 387.441, 52846.144 24/05/20,12:04:47,00,10,1, 11.9,1,1, 7.033, 10445.157, 387.441, 52846.144 24/05/20,12:04:47,01,10,1, 11.9,1,1, 7.033, 10446.952, 387.866, 52846.952 24/05/20,12:04:47,02,10,1, 11.9,1,1, 7.033, 10445.841, 387.491, 52844.311 24/05/20,12:04:47,03,10,1, 11.9,1,1, 7.033, 10445.348, 387.440, 52846.005 24/05/20,12:04:47,04,10,1, 11.9,1,1, 7.033, 10446.592, 387.885, 52845.574 24/05/20,12:04:47,05,10,1, 11.9,1,1, 7.033, 10445.042, 387.397, 52844.283 24/05/20,12:04:47,06,10,1, 11.9,1,1, 7.033, 10446.039, 387.831, 52846.933 24/05/20,12:04:47,07,10,1, 11.9,1,1, 7.033, 10446.548, 387.912, 52845.046 24/05/20,12:04:47,08,10,1, 11.9,1,1, 7.033, 10445.322, 387.438, 52845.497 24/05/20,12:04:47,09,10,1, 11.9,1,1, 7.033, 10446.881, 387.887, 52846.927 24/05/20,12:04:47,10,10,1, 11.9,1,1, 7.033, 10445.859, 387.508, 52844.194 24/05/20,12:04:47,11,10,1, 11.9,1,1, 7.033, 10445.392, 387.434, 52845.990 24/05/20,12:04:47,12,10,1, 11.9,1,1, 7.033, 10446.630, 387.908, 52845.736 24/05/20,12:04:47,13,10,1, 11.9,1,1, 7.033, 10444.998, 387.450, 52844.254 24/05/20,12:04:47,14,10,1, 11.9,1,1, 7.033, 10446.096, 387.858, 52846.972 24/05/20,12:04:47,15,10,1, 11.9,1,1, 7.033, 10446.534, 387.953, 52845.200 24/05/20,12:04:47,16,10,1, 11.9,1,1, 7.033, 10445.277, 387.398, 52845.510 24/05/20,12:04:47,17,10,1, 11.9,1,1, 7.033, 10446.910, 387.844, 52846.957 24/05/20,12:04:47,18,10,1, 11.9,1,1, 7.033, 10445.841, 387.573, 52844.324 24/05/20,12:04:47,19,10,1, 11.9,1,1, 7.033, 10445.382, 387.386, 52846.050 24/05/20,12:04:48,00,10,1, 11.9,1,1, 7.032, 10445.374, 387.386, 52846.050 24/05/20,12:04:48,01,10,1, 11.9,1,1, 7.032, 10446.817, 387.893, 52847.070 24/05/20,12:04:48,02,10,1, 11.9,1,1, 7.032, 10446.048, 387.612, 52844.413 24/05/20,12:04:48,03,10,1, 11.9,1,1, 7.032, 10445.383, 387.460, 52845.946 24/05/20,12:04:48,04,10,1, 11.9,1,1, 7.032, 10446.609, 387.868, 52845.887 24/05/20,12:04:48,05,10,1, 11.9,1,1, 7.032, 10444.979, 387.422, 52844.075 24/05/20,12:04:48,06,10,1, 11.9,1,1, 7.032, 10445.837, 387.812, 52846.764 24/05/20,12:04:48,07,10,1, 11.9,1,1, 7.032, 10446.517, 387.959, 52845.167 24/05/20,12:04:48,08,10,1, 11.9,1,1, 7.032, 10445.214, 387.471, 52845.311 24/05/20,12:04:48,09,10,1, 11.9,1,1, 7.032, 10446.867, 387.914, 52847.154 24/05/20,12:04:48,10,10,1, 11.9,1,1, 7.032, 10446.047, 387.666, 52844.475 24/05/20,12:04:48,11,10,1, 11.9,1,1, 7.032, 10445.365, 387.427, 52845.892 24/05/20,12:04:48,12,10,1, 11.9,1,1, 7.032, 10446.640, 387.879, 52845.847 24/05/20,12:04:48,13,10,1, 11.9,1,1, 7.032, 10444.995, 387.500, 52844.084 24/05/20,12:04:48,14,10,1, 11.9,1,1, 7.032, 10445.803, 387.777, 52846.766 24/05/20,12:04:48,15,10,1, 11.9,1,1, 7.032, 10446.543, 387.991, 52845.222 24/05/20,12:04:48,16,10,1, 11.9,1,1, 7.032, 10445.244, 387.476, 52845.191 24/05/20,12:04:48,17,10,1, 11.9,1,1, 7.032, 10446.811, 387.975, 52847.045 24/05/20,12:04:48,18,10,1, 11.9,1,1, 7.032, 10446.040, 387.619, 52844.416 24/05/20,12:04:48,19,10,1, 11.9,1,1, 7.032, 10445.313, 387.370, 52845.913 24/05/20,12:04:49,00,10,1, 11.9,1,1, 7.035, 10445.307, 387.370, 52845.913 24/05/20,12:04:49,01,10,1, 11.9,1,1, 7.035, 10446.808, 387.926, 52847.191 24/05/20,12:04:49,02,10,1, 11.9,1,1, 7.035, 10446.243, 387.712, 52844.690 24/05/20,12:04:49,03,10,1, 11.9,1,1, 7.035, 10445.288, 387.357, 52845.814 24/05/20,12:04:49,04,10,1, 11.9,1,1, 7.035, 10446.705, 387.921, 52846.174 24/05/20,12:04:49,05,10,1, 11.9,1,1, 7.035, 10445.149, 387.459, 52844.133 24/05/20,12:04:49,06,10,1, 11.9,1,1, 7.035, 10445.626, 387.762, 52846.564 24/05/20,12:04:49,07,10,1, 11.9,1,1, 7.035, 10446.515, 387.998, 52845.419 24/05/20,12:04:49,08,10,1, 11.9,1,1, 7.035, 10445.127, 387.512, 52845.089 24/05/20,12:04:49,09,10,1, 11.9,1,1, 7.035, 10446.664, 387.988, 52847.207 24/05/20,12:04:49,10,10,1, 11.9,1,1, 7.035, 10446.232, 387.671, 52844.524 24/05/20,12:04:49,11,10,1, 11.9,1,1, 7.035, 10445.355, 387.355, 52845.743 24/05/20,12:04:49,12,10,1, 11.9,1,1, 7.035, 10446.738, 387.936, 52846.262 24/05/20,12:04:49,13,10,1, 11.9,1,1, 7.035, 10445.164, 387.499, 52844.011 24/05/20,12:04:49,14,10,1, 11.9,1,1, 7.035, 10445.582, 387.682, 52846.428 24/05/20,12:04:49,15,10,1, 11.9,1,1, 7.035, 10446.524, 388.002, 52845.405 24/05/20,12:04:49,16,10,1, 11.9,1,1, 7.035, 10445.124, 387.503, 52845.023 24/05/20,12:04:49,17,10,1, 11.9,1,1, 7.035, 10446.658, 387.989, 52847.283 24/05/20,12:04:49,18,10,1, 11.9,1,1, 7.035, 10446.249, 387.671, 52844.741 24/05/20,12:04:49,19,10,1, 11.9,1,1, 7.035, 10445.362, 387.424, 52845.870 24/05/20,12:04:50,00,10,1, 11.9,1,1, 7.031, 10445.358, 387.424, 52845.870 24/05/20,12:04:50,01,10,1, 11.9,1,1, 7.031, 10446.612, 388.008, 52847.155 24/05/20,12:04:50,02,10,1, 11.9,1,1, 7.031, 10446.341, 387.779, 52844.797 24/05/20,12:04:50,03,10,1, 11.9,1,1, 7.031, 10445.291, 387.392, 52845.853 24/05/20,12:04:50,04,10,1, 11.9,1,1, 7.031, 10446.758, 387.906, 52846.353 24/05/20,12:04:50,05,10,1, 11.9,1,1, 7.031, 10445.216, 387.483, 52843.928 24/05/20,12:04:50,06,10,1, 11.9,1,1, 7.031, 10445.452, 387.666, 52846.405 24/05/20,12:04:50,07,10,1, 11.9,1,1, 7.031, 10446.494, 388.003, 52845.384 24/05/20,12:04:50,08,10,1, 11.9,1,1, 7.031, 10445.051, 387.537, 52844.806 24/05/20,12:04:50,09,10,1, 11.9,1,1, 7.031, 10446.539, 387.991, 52847.240 24/05/20,12:04:50,10,10,1, 11.9,1,1, 7.031, 10446.309, 387.735, 52844.719 24/05/20,12:04:50,11,10,1, 11.9,1,1, 7.031, 10445.282, 387.435, 52845.817 24/05/20,12:04:50,12,10,1, 11.9,1,1, 7.031, 10446.778, 387.981, 52846.461 24/05/20,12:04:50,13,10,1, 11.9,1,1, 7.031, 10445.254, 387.473, 52843.968 24/05/20,12:04:50,14,10,1, 11.9,1,1, 7.031, 10445.465, 387.672, 52846.464 24/05/20,12:04:50,15,10,1, 11.9,1,1, 7.031, 10446.482, 388.104, 52845.491 24/05/20,12:04:50,16,10,1, 11.9,1,1, 7.031, 10445.062, 387.538, 52844.697 24/05/20,12:04:50,17,10,1, 11.9,1,1, 7.031, 10446.512, 387.895, 52847.104 24/05/20,12:04:50,18,10,1, 11.9,1,1, 7.031, 10446.392, 387.768, 52844.844 24/05/20,12:04:50,19,10,1, 11.9,1,1, 7.031, 10445.331, 387.474, 52845.813 24/05/20,12:04:51,00,10,1, 11.9,1,1, 7.033, 10445.324, 387.474, 52845.813 24/05/20,12:04:51,01,10,1, 11.9,1,1, 7.033, 10446.423, 388.065, 52847.931 24/05/20,12:04:51,02,10,1, 11.9,1,1, 7.033, 10446.768, 387.789, 52844.810 24/05/20,12:04:51,03,10,1, 11.9,1,1, 7.033, 10444.825, 387.403, 52845.180 24/05/20,12:04:51,04,10,1, 11.9,1,1, 7.033, 10447.143, 388.064, 52847.580 24/05/20,12:04:51,05,10,1, 11.9,1,1, 7.033, 10445.349, 387.342, 52843.247 24/05/20,12:04:51,06,10,1, 11.9,1,1, 7.033, 10445.008, 387.637, 52846.374 24/05/20,12:04:51,07,10,1, 11.9,1,1, 7.033, 10446.967, 388.106, 52846.053 24/05/20,12:04:51,08,10,1, 11.9,1,1, 7.033, 10444.639, 387.416, 52843.734 24/05/20,12:04:51,09,10,1, 11.9,1,1, 7.033, 10446.349, 388.105, 52847.949 24/05/20,12:04:51,10,10,1, 11.9,1,1, 7.033, 10446.756, 387.828, 52844.783 24/05/20,12:04:51,11,10,1, 11.9,1,1, 7.033, 10444.787, 387.402, 52845.127 24/05/20,12:04:51,12,10,1, 11.9,1,1, 7.033, 10447.152, 388.038, 52847.436 24/05/20,12:04:51,13,10,1, 11.9,1,1, 7.033, 10445.366, 387.339, 52843.207 24/05/20,12:04:51,14,10,1, 11.9,1,1, 7.033, 10445.002, 387.697, 52846.369 24/05/20,12:04:51,15,10,1, 11.9,1,1, 7.033, 10447.009, 388.132, 52846.093 24/05/20,12:04:51,16,10,1, 11.9,1,1, 7.033, 10444.646, 387.365, 52843.728 24/05/20,12:04:51,17,10,1, 11.9,1,1, 7.033, 10446.373, 388.088, 52847.952 24/05/20,12:04:51,18,10,1, 11.9,1,1, 7.033, 10446.816, 387.831, 52844.870 24/05/20,12:04:51,19,10,1, 11.9,1,1, 7.033, 10444.767, 387.343, 52845.129 24/05/20,12:04:52,00,10,1, 11.9,1,1, 7.033, 10444.765, 387.343, 52845.129 24/05/20,12:04:52,01,10,1, 11.9,1,1, 7.033, 10446.552, 388.028, 52847.803 24/05/20,12:04:52,02,10,1, 11.9,1,1, 7.033, 10446.205, 387.867, 52844.164 24/05/20,12:04:52,03,10,1, 11.9,1,1, 7.033, 10445.475, 387.576, 52846.236 24/05/20,12:04:52,04,10,1, 11.9,1,1, 7.033, 10446.909, 387.895, 52846.298 24/05/20,12:04:52,05,10,1, 11.9,1,1, 7.033, 10445.183, 387.528, 52843.971 24/05/20,12:04:52,06,10,1, 11.9,1,1, 7.033, 10445.695, 387.654, 52846.589 24/05/20,12:04:52,07,10,1, 11.9,1,1, 7.033, 10446.324, 387.908, 52844.945 24/05/20,12:04:52,08,10,1, 11.9,1,1, 7.033, 10444.821, 387.638, 52844.978 24/05/20,12:04:52,09,10,1, 11.9,1,1, 7.033, 10446.579, 387.958, 52847.235 24/05/20,12:04:52,10,10,1, 11.9,1,1, 7.033, 10446.154, 387.879, 52844.609 24/05/20,12:04:52,11,10,1, 11.9,1,1, 7.033, 10445.418, 387.574, 52846.280 24/05/20,12:04:52,12,10,1, 11.9,1,1, 7.033, 10446.938, 387.883, 52846.320 24/05/20,12:04:52,13,10,1, 11.9,1,1, 7.033, 10445.267, 387.601, 52844.078 24/05/20,12:04:52,14,10,1, 11.9,1,1, 7.033, 10445.669, 387.603, 52846.594 24/05/20,12:04:52,15,10,1, 11.9,1,1, 7.033, 10446.326, 387.902, 52844.950 24/05/20,12:04:52,16,10,1, 11.9,1,1, 7.033, 10444.906, 387.657, 52844.957 24/05/20,12:04:52,17,10,1, 11.9,1,1, 7.033, 10446.528, 387.925, 52847.195 24/05/20,12:04:52,18,10,1, 11.9,1,1, 7.033, 10446.133, 387.882, 52844.571 24/05/20,12:04:52,19,10,1, 11.9,1,1, 7.033, 10445.411, 387.548, 52846.234 24/05/20,12:04:53,00,10,1, 11.9,1,1, 7.033, 10445.408, 387.548, 52846.234 24/05/20,12:04:53,01,10,1, 11.9,1,1, 7.033, 10446.315, 388.032, 52847.652 24/05/20,12:04:53,02,10,1, 11.9,1,1, 7.033, 10446.489, 387.855, 52844.699 24/05/20,12:04:53,03,10,1, 11.9,1,1, 7.033, 10445.003, 387.491, 52845.575 24/05/20,12:04:53,04,10,1, 11.9,1,1, 7.033, 10447.143, 388.040, 52847.237 24/05/20,12:04:53,05,10,1, 11.9,1,1, 7.033, 10445.477, 387.502, 52843.594 24/05/20,12:04:53,06,10,1, 11.9,1,1, 7.033, 10445.305, 387.524, 52846.530 24/05/20,12:04:53,07,10,1, 11.9,1,1, 7.033, 10446.735, 387.996, 52845.581 24/05/20,12:04:53,08,10,1, 11.9,1,1, 7.033, 10444.671, 387.502, 52844.050 24/05/20,12:04:53,09,10,1, 11.9,1,1, 7.033, 10446.293, 388.038, 52847.633 24/05/20,12:04:53,10,10,1, 11.9,1,1, 7.033, 10446.459, 387.841, 52844.625 24/05/20,12:04:53,11,10,1, 11.9,1,1, 7.033, 10445.048, 387.544, 52845.555 24/05/20,12:04:53,12,10,1, 11.9,1,1, 7.033, 10447.130, 388.030, 52847.292 24/05/20,12:04:53,13,10,1, 11.9,1,1, 7.033, 10445.482, 387.501, 52843.585 24/05/20,12:04:53,14,10,1, 11.9,1,1, 7.033, 10445.236, 387.585, 52846.486 24/05/20,12:04:53,15,10,1, 11.9,1,1, 7.033, 10446.790, 387.986, 52845.508 24/05/20,12:04:53,16,10,1, 11.9,1,1, 7.033, 10444.623, 387.487, 52843.968 24/05/20,12:04:53,17,10,1, 11.9,1,1, 7.033, 10446.277, 387.979, 52847.592 24/05/20,12:04:53,18,10,1, 11.9,1,1, 7.033, 10446.497, 387.980, 52844.717 24/05/20,12:04:53,19,10,1, 11.9,1,1, 7.033, 10445.050, 387.510, 52845.576 24/05/20,12:04:54,00,10,1, 11.9,1,1, 7.032, 10445.049, 387.510, 52845.576 24/05/20,12:04:54,01,10,1, 11.9,1,1, 7.032, 10445.821, 387.951, 52847.168 24/05/20,12:04:54,02,10,1, 11.9,1,1, 7.032, 10446.801, 387.979, 52845.346 24/05/20,12:04:54,03,10,1, 11.9,1,1, 7.032, 10444.895, 387.493, 52844.965 24/05/20,12:04:54,04,10,1, 11.9,1,1, 7.032, 10446.996, 388.105, 52847.663 24/05/20,12:04:54,05,10,1, 11.9,1,1, 7.032, 10445.949, 387.521, 52843.961 24/05/20,12:04:54,06,10,1, 11.9,1,1, 7.032, 10445.116, 387.466, 52846.035 24/05/20,12:04:54,07,10,1, 11.9,1,1, 7.032, 10446.616, 388.064, 52846.430 24/05/20,12:04:54,08,10,1, 11.9,1,1, 7.032, 10445.088, 387.429, 52843.984 24/05/20,12:04:54,09,10,1, 11.9,1,1, 7.032, 10445.604, 387.831, 52846.683 24/05/20,12:04:54,10,10,1, 11.9,1,1, 7.032, 10446.808, 388.095, 52845.889 24/05/20,12:04:54,11,10,1, 11.9,1,1, 7.032, 10445.164, 387.469, 52844.873 24/05/20,12:04:54,12,10,1, 11.9,1,1, 7.032, 10446.622, 387.986, 52847.268 24/05/20,12:04:54,13,10,1, 11.9,1,1, 7.032, 10446.197, 387.603, 52844.574 24/05/20,12:04:54,14,10,1, 11.9,1,1, 7.032, 10445.061, 387.444, 52845.435 24/05/20,12:04:54,15,10,1, 11.9,1,1, 7.032, 10446.668, 388.062, 52846.383 24/05/20,12:04:54,16,10,1, 11.9,1,1, 7.032, 10445.163, 387.437, 52843.930 24/05/20,12:04:54,17,10,1, 11.9,1,1, 7.032, 10445.634, 387.847, 52846.671 24/05/20,12:04:54,18,10,1, 11.9,1,1, 7.032, 10446.817, 388.088, 52845.834 24/05/20,12:04:54,19,10,1, 11.9,1,1, 7.032, 10445.127, 387.395, 52844.833 24/05/20,12:04:55,00,10,1, 11.9,1,1, 7.033, 10445.124, 387.395, 52844.833 24/05/20,12:04:55,01,10,1, 11.9,1,1, 7.033, 10445.449, 387.797, 52846.445 24/05/20,12:04:55,02,10,1, 11.9,1,1, 7.033, 10446.749, 388.132, 52845.875 24/05/20,12:04:55,03,10,1, 11.9,1,1, 7.033, 10445.172, 387.435, 52844.677 24/05/20,12:04:55,04,10,1, 11.9,1,1, 7.033, 10446.593, 388.016, 52847.311 24/05/20,12:04:55,05,10,1, 11.9,1,1, 7.033, 10446.385, 387.689, 52844.672 24/05/20,12:04:55,06,10,1, 11.9,1,1, 7.033, 10445.068, 387.398, 52845.346 24/05/20,12:04:55,07,10,1, 11.9,1,1, 7.033, 10446.671, 387.928, 52846.378 24/05/20,12:04:55,08,10,1, 11.9,1,1, 7.033, 10445.243, 387.434, 52843.880 24/05/20,12:04:55,09,10,1, 11.9,1,1, 7.033, 10445.499, 387.804, 52846.391 24/05/20,12:04:55,10,10,1, 11.9,1,1, 7.033, 10446.799, 388.089, 52845.839 24/05/20,12:04:55,11,10,1, 11.9,1,1, 7.033, 10445.198, 387.443, 52844.686 24/05/20,12:04:55,12,10,1, 11.9,1,1, 7.033, 10446.581, 388.046, 52847.317 24/05/20,12:04:55,13,10,1, 11.9,1,1, 7.033, 10446.348, 387.718, 52844.764 24/05/20,12:04:55,14,10,1, 11.9,1,1, 7.033, 10445.105, 387.307, 52845.312 24/05/20,12:04:55,15,10,1, 11.9,1,1, 7.033, 10446.713, 388.029, 52846.458 24/05/20,12:04:55,16,10,1, 11.9,1,1, 7.033, 10445.276, 387.470, 52843.843 24/05/20,12:04:55,17,10,1, 11.9,1,1, 7.033, 10445.404, 387.780, 52846.301 24/05/20,12:04:55,18,10,1, 11.9,1,1, 7.033, 10446.777, 388.101, 52845.884 24/05/20,12:04:55,19,10,1, 11.9,1,1, 7.033, 10445.166, 387.454, 52844.749 24/05/20,12:04:56,00,10,1, 11.9,1,1, 7.036, 10445.166, 387.454, 52844.749 24/05/20,12:04:56,01,10,1, 11.9,1,1, 7.036, 10445.571, 387.696, 52845.935 24/05/20,12:04:56,02,10,1, 11.9,1,1, 7.036, 10446.405, 388.048, 52845.566 24/05/20,12:04:56,03,10,1, 11.9,1,1, 7.036, 10445.495, 387.543, 52845.175 24/05/20,12:04:56,04,10,1, 11.9,1,1, 7.036, 10446.433, 387.888, 52846.583 24/05/20,12:04:56,05,10,1, 11.9,1,1, 7.036, 10446.327, 387.782, 52845.245 24/05/20,12:04:56,06,10,1, 11.9,1,1, 7.036, 10445.487, 387.344, 52845.486 24/05/20,12:04:56,07,10,1, 11.9,1,1, 7.036, 10446.438, 387.941, 52845.949 24/05/20,12:04:56,08,10,1, 11.9,1,1, 7.036, 10445.477, 387.558, 52844.565 24/05/20,12:04:56,09,10,1, 11.9,1,1, 7.036, 10445.493, 387.632, 52845.897 24/05/20,12:04:56,10,10,1, 11.9,1,1, 7.036, 10446.381, 388.112, 52845.649 24/05/20,12:04:56,11,10,1, 11.9,1,1, 7.036, 10445.508, 387.503, 52845.184 24/05/20,12:04:56,12,10,1, 11.9,1,1, 7.036, 10446.431, 387.967, 52846.669 24/05/20,12:04:56,13,10,1, 11.9,1,1, 7.036, 10446.341, 387.808, 52845.241 24/05/20,12:04:56,14,10,1, 11.9,1,1, 7.036, 10445.493, 387.365, 52845.520 24/05/20,12:04:56,15,10,1, 11.9,1,1, 7.036, 10446.440, 387.945, 52845.952 24/05/20,12:04:56,16,10,1, 11.9,1,1, 7.036, 10445.452, 387.482, 52844.413 24/05/20,12:04:56,17,10,1, 11.9,1,1, 7.036, 10445.561, 387.613, 52845.775 24/05/20,12:04:56,18,10,1, 11.9,1,1, 7.036, 10446.438, 388.103, 52845.755 24/05/20,12:04:56,19,10,1, 11.9,1,1, 7.036, 10445.423, 387.521, 52845.183 24/05/20,12:04:57,00,10,1, 11.9,1,1, 7.035, 10445.416, 387.521, 52845.183 24/05/20,12:04:57,01,10,1, 11.9,1,1, 7.035, 10445.475, 387.582, 52845.759 24/05/20,12:04:57,02,10,1, 11.9,1,1, 7.035, 10446.374, 388.116, 52845.646 24/05/20,12:04:57,03,10,1, 11.9,1,1, 7.035, 10445.433, 387.581, 52844.963 24/05/20,12:04:57,04,10,1, 11.9,1,1, 7.035, 10446.319, 387.880, 52846.529 24/05/20,12:04:57,05,10,1, 11.9,1,1, 7.035, 10446.449, 387.860, 52845.386 24/05/20,12:04:57,06,10,1, 11.9,1,1, 7.035, 10445.572, 387.433, 52845.652 24/05/20,12:04:57,07,10,1, 11.9,1,1, 7.035, 10446.428, 388.016, 52846.149 24/05/20,12:04:57,08,10,1, 11.9,1,1, 7.035, 10445.837, 387.638, 52844.891 24/05/20,12:04:57,09,10,1, 11.9,1,1, 7.035, 10445.227, 387.561, 52845.446 24/05/20,12:04:57,10,10,1, 11.9,1,1, 7.035, 10446.672, 388.186, 52846.534 24/05/20,12:04:57,11,10,1, 11.9,1,1, 7.035, 10445.553, 387.428, 52844.476 24/05/20,12:04:57,12,10,1, 11.9,1,1, 7.035, 10445.922, 387.961, 52846.582 24/05/20,12:04:57,13,10,1, 11.9,1,1, 7.035, 10446.802, 387.990, 52846.033 24/05/20,12:04:57,14,10,1, 11.9,1,1, 7.035, 10445.221, 387.318, 52844.689 24/05/20,12:04:57,15,10,1, 11.9,1,1, 7.035, 10446.438, 388.054, 52846.870 24/05/20,12:04:57,16,10,1, 11.9,1,1, 7.035, 10446.087, 387.571, 52844.615 24/05/20,12:04:57,17,10,1, 11.9,1,1, 7.035, 10445.084, 387.555, 52845.293 24/05/20,12:04:57,18,10,1, 11.9,1,1, 7.035, 10446.719, 388.173, 52846.720 24/05/20,12:04:57,19,10,1, 11.9,1,1, 7.035, 10445.523, 387.446, 52844.411 24/05/20,12:04:58,00,10,1, 11.9,1,1, 7.033, 10445.516, 387.446, 52844.411 24/05/20,12:04:58,01,10,1, 11.9,1,1, 7.033, 10445.058, 387.475, 52845.228 24/05/20,12:04:58,02,10,1, 11.9,1,1, 7.033, 10446.733, 388.226, 52846.839 24/05/20,12:04:58,03,10,1, 11.9,1,1, 7.033, 10445.569, 387.486, 52844.495 24/05/20,12:04:58,04,10,1, 11.9,1,1, 7.033, 10445.774, 387.897, 52846.500 24/05/20,12:04:58,05,10,1, 11.9,1,1, 7.033, 10446.840, 388.086, 52846.030 24/05/20,12:04:58,06,10,1, 11.9,1,1, 7.033, 10445.253, 387.305, 52844.595 24/05/20,12:04:58,07,10,1, 11.9,1,1, 7.033, 10446.362, 388.053, 52846.958 24/05/20,12:04:58,08,10,1, 11.9,1,1, 7.033, 10446.235, 387.644, 52844.892 24/05/20,12:04:58,09,10,1, 11.9,1,1, 7.033, 10445.082, 387.440, 52845.177 24/05/20,12:04:58,10,10,1, 11.9,1,1, 7.033, 10446.711, 388.190, 52846.712 24/05/20,12:04:58,11,10,1, 11.9,1,1, 7.033, 10445.599, 387.443, 52844.455 24/05/20,12:04:58,12,10,1, 11.9,1,1, 7.033, 10445.744, 387.894, 52846.489 24/05/20,12:04:58,13,10,1, 11.9,1,1, 7.033, 10446.952, 388.044, 52846.091 24/05/20,12:04:58,14,10,1, 11.9,1,1, 7.033, 10445.316, 387.325, 52844.726 24/05/20,12:04:58,15,10,1, 11.9,1,1, 7.033, 10446.378, 388.061, 52847.008 24/05/20,12:04:58,16,10,1, 11.9,1,1, 7.033, 10446.228, 387.637, 52844.892 24/05/20,12:04:58,17,10,1, 11.9,1,1, 7.033, 10445.058, 387.462, 52845.159 24/05/20,12:04:58,18,10,1, 11.9,1,1, 7.033, 10446.704, 388.210, 52846.703 24/05/20,12:04:58,19,10,1, 11.9,1,1, 7.033, 10445.537, 387.494, 52844.430 24/05/20,12:04:59,00,10,1, 11.9,1,1, 7.031, 10445.533, 387.494, 52844.430 24/05/20,12:04:59,01,10,1, 11.9,1,1, 7.031, 10445.112, 387.462, 52845.033 24/05/20,12:04:59,02,10,1, 11.9,1,1, 7.031, 10446.698, 388.227, 52846.793 24/05/20,12:04:59,03,10,1, 11.9,1,1, 7.031, 10445.639, 387.434, 52844.388 24/05/20,12:04:59,04,10,1, 11.9,1,1, 7.031, 10445.700, 387.856, 52846.342 24/05/20,12:04:59,05,10,1, 11.9,1,1, 7.031, 10446.914, 388.106, 52846.342 24/05/20,12:04:59,06,10,1, 11.9,1,1, 7.031, 10445.365, 387.306, 52844.576 24/05/20,12:04:59,07,10,1, 11.9,1,1, 7.031, 10446.422, 388.073, 52846.927 24/05/20,12:04:59,08,10,1, 11.9,1,1, 7.031, 10446.388, 387.697, 52845.074 24/05/20,12:04:59,09,10,1, 11.9,1,1, 7.031, 10445.080, 387.431, 52845.037 24/05/20,12:04:59,10,10,1, 11.9,1,1, 7.031, 10446.671, 388.197, 52846.768 24/05/20,12:04:59,11,10,1, 11.9,1,1, 7.031, 10445.682, 387.485, 52844.371 24/05/20,12:04:59,12,10,1, 11.9,1,1, 7.031, 10445.681, 387.812, 52846.280 24/05/20,12:04:59,13,10,1, 11.9,1,1, 7.031, 10447.005, 388.097, 52846.366 24/05/20,12:04:59,14,10,1, 11.9,1,1, 7.031, 10445.428, 387.366, 52844.754 24/05/20,12:04:59,15,10,1, 11.9,1,1, 7.031, 10446.397, 388.067, 52846.973 24/05/20,12:04:59,16,10,1, 11.9,1,1, 7.031, 10446.405, 387.669, 52845.082 24/05/20,12:04:59,17,10,1, 11.9,1,1, 7.031, 10445.100, 387.410, 52845.099 24/05/20,12:04:59,18,10,1, 11.9,1,1, 7.031, 10446.698, 388.178, 52846.852 24/05/20,12:04:59,19,10,1, 11.9,1,1, 7.031, 10445.643, 387.483, 52844.460 24/05/20,12:05:00,00,10,1, 12.0,1,1, 7.033, 10445.641, 387.483, 52844.460 24/05/20,12:05:00,01,10,1, 12.0,1,1, 7.033, 10445.166, 387.464, 52845.437 24/05/20,12:05:00,02,10,1, 12.0,1,1, 7.033, 10446.959, 388.122, 52846.740 24/05/20,12:05:00,03,10,1, 12.0,1,1, 7.033, 10445.423, 387.433, 52844.168 24/05/20,12:05:00,04,10,1, 12.0,1,1, 7.033, 10445.830, 387.915, 52846.771 24/05/20,12:05:00,05,10,1, 12.0,1,1, 7.033, 10446.975, 388.085, 52845.805 24/05/20,12:05:00,06,10,1, 12.0,1,1, 7.033, 10445.202, 387.409, 52844.705 24/05/20,12:05:00,07,10,1, 12.0,1,1, 7.033, 10446.837, 388.116, 52847.412 24/05/20,12:05:00,08,10,1, 12.0,1,1, 7.033, 10446.094, 387.544, 52844.236 24/05/20,12:05:00,09,10,1, 12.0,1,1, 7.033, 10445.428, 387.502, 52845.918 24/05/20,12:05:00,10,10,1, 12.0,1,1, 7.033, 10446.753, 388.043, 52845.642 24/05/20,12:05:00,11,10,1, 12.0,1,1, 7.033, 10445.165, 387.508, 52844.303 24/05/20,12:05:00,12,10,1, 12.0,1,1, 7.033, 10446.283, 387.895, 52846.953 24/05/20,12:05:00,13,10,1, 12.0,1,1, 7.033, 10446.693, 388.010, 52845.031 24/05/20,12:05:00,14,10,1, 12.0,1,1, 7.033, 10445.505, 387.493, 52845.612 24/05/20,12:05:00,15,10,1, 12.0,1,1, 7.033, 10447.061, 387.929, 52846.700 24/05/20,12:05:00,16,10,1, 12.0,1,1, 7.033, 10445.880, 387.523, 52844.146 24/05/20,12:05:00,17,10,1, 12.0,1,1, 7.033, 10445.553, 387.557, 52846.080 24/05/20,12:05:00,18,10,1, 12.0,1,1, 7.033, 10446.653, 387.948, 52845.475 24/05/20,12:05:00,19,10,1, 12.0,1,1, 7.033, 10445.137, 387.469, 52844.348 24/05/20,12:05:01,00,10,1, 12.0,1,1, 7.037, 10445.132, 387.469, 52844.348 24/05/20,12:05:01,01,10,1, 12.0,1,1, 7.037, 10445.564, 387.527, 52845.975 24/05/20,12:05:01,02,10,1, 12.0,1,1, 7.037, 10446.758, 387.966, 52845.668 24/05/20,12:05:01,03,10,1, 12.0,1,1, 7.037, 10445.165, 387.523, 52844.171 24/05/20,12:05:01,04,10,1, 12.0,1,1, 7.037, 10446.214, 387.916, 52846.865 24/05/20,12:05:01,05,10,1, 12.0,1,1, 7.037, 10446.713, 388.053, 52845.149 24/05/20,12:05:01,06,10,1, 12.0,1,1, 7.037, 10445.468, 387.486, 52845.376 24/05/20,12:05:01,07,10,1, 12.0,1,1, 7.037, 10447.113, 387.948, 52846.933 24/05/20,12:05:01,08,10,1, 12.0,1,1, 7.037, 10446.076, 387.619, 52844.339 24/05/20,12:05:01,09,10,1, 12.0,1,1, 7.037, 10445.585, 387.494, 52845.895 24/05/20,12:05:01,10,10,1, 12.0,1,1, 7.037, 10446.781, 387.901, 52845.529 24/05/20,12:05:01,11,10,1, 12.0,1,1, 7.037, 10445.204, 387.559, 52844.209 24/05/20,12:05:01,12,10,1, 12.0,1,1, 7.037, 10446.197, 387.927, 52846.871 24/05/20,12:05:01,13,10,1, 12.0,1,1, 7.037, 10446.734, 388.004, 52845.100 24/05/20,12:05:01,14,10,1, 12.0,1,1, 7.037, 10445.519, 387.575, 52845.430 24/05/20,12:05:01,15,10,1, 12.0,1,1, 7.037, 10447.139, 387.958, 52846.929 24/05/20,12:05:01,16,10,1, 12.0,1,1, 7.037, 10446.139, 387.604, 52844.292 24/05/20,12:05:01,17,10,1, 12.0,1,1, 7.037, 10445.581, 387.481, 52845.945 24/05/20,12:05:01,18,10,1, 12.0,1,1, 7.037, 10446.796, 387.933, 52845.387 24/05/20,12:05:01,19,10,1, 12.0,1,1, 7.037, 10445.257, 387.523, 52844.172 24/05/20,12:05:02,00,10,1, 11.9,1,1, 7.036, 10445.249, 387.523, 52844.172 24/05/20,12:05:02,01,10,1, 11.9,1,1, 7.036, 10445.689, 387.418, 52845.962 24/05/20,12:05:02,02,10,1, 11.9,1,1, 7.036, 10446.908, 387.957, 52845.722 24/05/20,12:05:02,03,10,1, 11.9,1,1, 7.036, 10445.338, 387.520, 52844.188 24/05/20,12:05:02,04,10,1, 11.9,1,1, 7.036, 10446.070, 387.840, 52846.704 24/05/20,12:05:02,05,10,1, 11.9,1,1, 7.036, 10446.743, 387.968, 52845.154 24/05/20,12:05:02,06,10,1, 11.9,1,1, 7.036, 10445.504, 387.545, 52845.390 24/05/20,12:05:02,07,10,1, 11.9,1,1, 7.036, 10447.078, 387.983, 52847.038 24/05/20,12:05:02,08,10,1, 11.9,1,1, 7.036, 10446.275, 387.620, 52844.447 24/05/20,12:05:02,09,10,1, 11.9,1,1, 7.036, 10445.702, 387.487, 52845.959 24/05/20,12:05:02,10,10,1, 11.9,1,1, 7.036, 10446.870, 387.982, 52845.825 24/05/20,12:05:02,11,10,1, 11.9,1,1, 7.036, 10445.315, 387.506, 52844.162 24/05/20,12:05:02,12,10,1, 11.9,1,1, 7.036, 10446.093, 387.786, 52846.600 24/05/20,12:05:02,13,10,1, 11.9,1,1, 7.036, 10446.738, 388.034, 52845.138 24/05/20,12:05:02,14,10,1, 11.9,1,1, 7.036, 10445.518, 387.536, 52845.387 24/05/20,12:05:02,15,10,1, 11.9,1,1, 7.036, 10447.052, 387.934, 52846.992 24/05/20,12:05:02,16,10,1, 11.9,1,1, 7.036, 10446.308, 387.668, 52844.448 24/05/20,12:05:02,17,10,1, 11.9,1,1, 7.036, 10445.651, 387.476, 52845.914 24/05/20,12:05:02,18,10,1, 11.9,1,1, 7.036, 10446.889, 387.893, 52845.787 24/05/20,12:05:02,19,10,1, 11.9,1,1, 7.036, 10445.335, 387.441, 52844.061 24/05/20,12:05:03,00,10,1, 11.8,1,1, 7.038, 10445.333, 387.441, 52844.061 24/05/20,12:05:03,01,10,1, 11.8,1,1, 7.038, 10445.762, 387.446, 52845.936 24/05/20,12:05:03,02,10,1, 11.8,1,1, 7.038, 10446.911, 387.881, 52845.856 24/05/20,12:05:03,03,10,1, 11.8,1,1, 7.038, 10445.440, 387.464, 52843.929 24/05/20,12:05:03,04,10,1, 11.8,1,1, 7.038, 10446.060, 387.777, 52846.487 24/05/20,12:05:03,05,10,1, 11.8,1,1, 7.038, 10446.847, 388.032, 52845.271 24/05/20,12:05:03,06,10,1, 11.8,1,1, 7.038, 10445.533, 387.514, 52845.246 24/05/20,12:05:03,07,10,1, 11.8,1,1, 7.038, 10447.061, 387.999, 52847.090 24/05/20,12:05:03,08,10,1, 11.8,1,1, 7.038, 10446.516, 387.737, 52844.624 24/05/20,12:05:03,09,10,1, 11.8,1,1, 7.038, 10445.743, 387.499, 52846.021 24/05/20,12:05:03,10,10,1, 11.8,1,1, 7.038, 10446.984, 387.849, 52845.988 24/05/20,12:05:03,11,10,1, 11.8,1,1, 7.038, 10445.427, 387.577, 52844.149 24/05/20,12:05:03,12,10,1, 11.8,1,1, 7.038, 10446.045, 387.792, 52846.509 24/05/20,12:05:03,13,10,1, 11.8,1,1, 7.038, 10446.821, 387.991, 52845.143 24/05/20,12:05:03,14,10,1, 11.8,1,1, 7.038, 10445.580, 387.557, 52845.120 24/05/20,12:05:03,15,10,1, 11.8,1,1, 7.038, 10447.096, 387.995, 52847.094 24/05/20,12:05:03,16,10,1, 11.8,1,1, 7.038, 10446.452, 387.707, 52844.475 24/05/20,12:05:03,17,10,1, 11.8,1,1, 7.038, 10445.752, 387.413, 52845.873 24/05/20,12:05:03,18,10,1, 11.8,1,1, 7.038, 10447.035, 387.963, 52846.040 24/05/20,12:05:03,19,10,1, 11.8,1,1, 7.038, 10445.467, 387.490, 52843.977 24/05/20,12:05:04,00,10,1, 11.9,1,1, 7.033, 10445.466, 387.490, 52843.977 24/05/20,12:05:04,01,10,1, 11.9,1,1, 7.033, 10445.838, 387.425, 52845.818 24/05/20,12:05:04,02,10,1, 11.9,1,1, 7.033, 10447.088, 387.925, 52846.195 24/05/20,12:05:04,03,10,1, 11.9,1,1, 7.033, 10445.555, 387.545, 52843.965 24/05/20,12:05:04,04,10,1, 11.9,1,1, 7.033, 10446.064, 387.645, 52846.336 24/05/20,12:05:04,05,10,1, 11.9,1,1, 7.033, 10446.891, 388.056, 52845.249 24/05/20,12:05:04,06,10,1, 11.9,1,1, 7.033, 10445.517, 387.634, 52845.083 24/05/20,12:05:04,07,10,1, 11.9,1,1, 7.033, 10447.066, 387.959, 52847.155 24/05/20,12:05:04,08,10,1, 11.9,1,1, 7.033, 10446.649, 387.755, 52844.756 24/05/20,12:05:04,09,10,1, 11.9,1,1, 7.033, 10445.819, 387.479, 52845.820 24/05/20,12:05:04,10,10,1, 11.9,1,1, 7.033, 10447.129, 387.946, 52846.108 24/05/20,12:05:04,11,10,1, 11.9,1,1, 7.033, 10445.639, 387.464, 52844.020 24/05/20,12:05:04,12,10,1, 11.9,1,1, 7.033, 10446.010, 387.682, 52846.483 24/05/20,12:05:04,13,10,1, 11.9,1,1, 7.033, 10446.916, 388.028, 52845.381 24/05/20,12:05:04,14,10,1, 11.9,1,1, 7.033, 10445.554, 387.560, 52844.999 24/05/20,12:05:04,15,10,1, 11.9,1,1, 7.033, 10447.074, 387.987, 52847.187 24/05/20,12:05:04,16,10,1, 11.9,1,1, 7.033, 10446.705, 387.775, 52844.829 24/05/20,12:05:04,17,10,1, 11.9,1,1, 7.033, 10445.835, 387.488, 52845.813 24/05/20,12:05:04,18,10,1, 11.9,1,1, 7.033, 10447.167, 387.941, 52846.112 24/05/20,12:05:04,19,10,1, 11.9,1,1, 7.033, 10445.640, 387.456, 52844.040 24/05/20,12:05:05,00,11,1, 11.9,1,1, 7.035, 10445.633, 387.456, 52844.040 24/05/20,12:05:05,01,11,1, 11.9,1,1, 7.035, 10445.917, 387.524, 52845.855 24/05/20,12:05:05,02,11,1, 11.9,1,1, 7.035, 10447.263, 387.928, 52846.302 24/05/20,12:05:05,03,11,1, 11.9,1,1, 7.035, 10445.785, 387.507, 52844.017 24/05/20,12:05:05,04,11,1, 11.9,1,1, 7.035, 10446.034, 387.714, 52846.458 24/05/20,12:05:05,05,11,1, 11.9,1,1, 7.035, 10446.957, 388.088, 52845.380 24/05/20,12:05:05,06,11,1, 11.9,1,1, 7.035, 10445.547, 387.532, 52844.655 24/05/20,12:05:05,07,11,1, 11.9,1,1, 7.035, 10447.083, 388.037, 52847.013 24/05/20,12:05:05,08,11,1, 11.9,1,1, 7.035, 10446.886, 387.932, 52844.891 24/05/20,12:05:05,09,11,1, 11.9,1,1, 7.035, 10445.861, 387.445, 52845.699 24/05/20,12:05:05,10,11,1, 11.9,1,1, 7.035, 10447.291, 387.944, 52846.241 24/05/20,12:05:05,11,11,1, 11.9,1,1, 7.035, 10445.802, 387.531, 52843.981 24/05/20,12:05:05,12,11,1, 11.9,1,1, 7.035, 10446.020, 387.740, 52846.270 24/05/20,12:05:05,13,11,1, 11.9,1,1, 7.035, 10446.917, 388.025, 52845.187 24/05/20,12:05:05,14,11,1, 11.9,1,1, 7.035, 10445.562, 387.573, 52844.766 24/05/20,12:05:05,15,11,1, 11.9,1,1, 7.035, 10447.063, 388.075, 52847.195 24/05/20,12:05:05,16,11,1, 11.9,1,1, 7.035, 10446.810, 387.844, 52844.895 24/05/20,12:05:05,17,11,1, 11.9,1,1, 7.035, 10445.895, 387.459, 52845.753 24/05/20,12:05:05,18,11,1, 11.9,1,1, 7.035, 10447.322, 387.959, 52846.285 24/05/20,12:05:05,19,11,1, 11.9,1,1, 7.035, 10445.808, 387.544, 52843.933 24/05/20,12:05:06,00,10,1, 11.9,1,1, 7.031, 10445.800, 387.544, 52843.933 24/05/20,12:05:06,01,10,1, 11.9,1,1, 7.031, 10445.951, 387.437, 52845.794 24/05/20,12:05:06,02,10,1, 11.9,1,1, 7.031, 10447.412, 387.959, 52846.492 24/05/20,12:05:06,03,10,1, 11.9,1,1, 7.031, 10445.967, 387.566, 52843.943 24/05/20,12:05:06,04,10,1, 11.9,1,1, 7.031, 10446.068, 387.572, 52846.246 24/05/20,12:05:06,05,10,1, 11.9,1,1, 7.031, 10446.996, 388.007, 52845.322 24/05/20,12:05:06,06,10,1, 11.9,1,1, 7.031, 10445.540, 387.637, 52844.657 24/05/20,12:05:06,07,10,1, 11.9,1,1, 7.031, 10447.013, 387.965, 52847.059 24/05/20,12:05:06,08,10,1, 11.9,1,1, 7.031, 10446.937, 387.880, 52844.884 24/05/20,12:05:06,09,10,1, 11.9,1,1, 7.031, 10446.018, 387.538, 52845.958 24/05/20,12:05:06,10,10,1, 11.9,1,1, 7.031, 10447.458, 388.007, 52846.449 24/05/20,12:05:06,11,10,1, 11.9,1,1, 7.031, 10446.006, 387.521, 52843.936 24/05/20,12:05:06,12,10,1, 11.9,1,1, 7.031, 10446.084, 387.626, 52846.232 24/05/20,12:05:06,13,10,1, 11.9,1,1, 7.031, 10447.024, 388.071, 52845.303 24/05/20,12:05:06,14,10,1, 11.9,1,1, 7.031, 10445.575, 387.586, 52844.717 24/05/20,12:05:06,15,10,1, 11.9,1,1, 7.031, 10446.948, 387.966, 52847.073 24/05/20,12:05:06,16,10,1, 11.9,1,1, 7.031, 10446.968, 387.929, 52844.788 24/05/20,12:05:06,17,10,1, 11.9,1,1, 7.031, 10445.992, 387.553, 52845.770 24/05/20,12:05:06,18,10,1, 11.9,1,1, 7.031, 10447.422, 387.921, 52846.483 24/05/20,12:05:06,19,10,1, 11.9,1,1, 7.031, 10445.991, 387.544, 52843.941 24/05/20,12:05:07,00,10,1, 11.9,1,1, 7.037, 10445.983, 387.544, 52843.941 24/05/20,12:05:07,01,10,1, 11.9,1,1, 7.037, 10446.044, 387.551, 52845.710 24/05/20,12:05:07,02,10,1, 11.9,1,1, 7.037, 10447.539, 387.894, 52846.644 24/05/20,12:05:07,03,10,1, 11.9,1,1, 7.037, 10446.219, 387.585, 52844.088 24/05/20,12:05:07,04,10,1, 11.9,1,1, 7.037, 10446.087, 387.568, 52846.223 24/05/20,12:05:07,05,10,1, 11.9,1,1, 7.037, 10447.091, 387.964, 52845.393 24/05/20,12:05:07,06,10,1, 11.9,1,1, 7.037, 10445.581, 387.534, 52844.364 24/05/20,12:05:07,07,10,1, 11.9,1,1, 7.037, 10446.860, 387.923, 52847.023 24/05/20,12:05:07,08,10,1, 11.9,1,1, 7.037, 10447.088, 387.988, 52845.063 24/05/20,12:05:07,09,10,1, 11.9,1,1, 7.037, 10445.981, 387.512, 52845.704 24/05/20,12:05:07,10,10,1, 11.9,1,1, 7.037, 10447.544, 387.937, 52846.706 24/05/20,12:05:07,11,10,1, 11.9,1,1, 7.037, 10446.270, 387.592, 52844.122 24/05/20,12:05:07,12,10,1, 11.9,1,1, 7.037, 10446.085, 387.533, 52846.133 24/05/20,12:05:07,13,10,1, 11.9,1,1, 7.037, 10447.121, 387.940, 52845.375 24/05/20,12:05:07,14,10,1, 11.9,1,1, 7.037, 10445.563, 387.590, 52844.368 24/05/20,12:05:07,15,10,1, 11.9,1,1, 7.037, 10446.856, 387.962, 52847.041 24/05/20,12:05:07,16,10,1, 11.9,1,1, 7.037, 10447.049, 387.961, 52844.949 24/05/20,12:05:07,17,10,1, 11.9,1,1, 7.037, 10446.021, 387.500, 52845.642 24/05/20,12:05:07,18,10,1, 11.9,1,1, 7.037, 10447.523, 388.005, 52846.678 24/05/20,12:05:07,19,10,1, 11.9,1,1, 7.037, 10446.278, 387.589, 52844.121 24/05/20,12:05:08,00,10,1, 11.9,1,1, 7.034, 10446.275, 387.589, 52844.121 24/05/20,12:05:08,01,10,1, 11.9,1,1, 7.034, 10446.001, 387.565, 52845.516 24/05/20,12:05:08,02,10,1, 11.9,1,1, 7.034, 10447.613, 388.017, 52846.900 24/05/20,12:05:08,03,10,1, 11.9,1,1, 7.034, 10446.526, 387.605, 52844.218 24/05/20,12:05:08,04,10,1, 11.9,1,1, 7.034, 10446.109, 387.526, 52845.926 24/05/20,12:05:08,05,10,1, 11.9,1,1, 7.034, 10447.238, 388.011, 52845.564 24/05/20,12:05:08,06,10,1, 11.9,1,1, 7.034, 10445.708, 387.643, 52844.210 24/05/20,12:05:08,07,10,1, 11.9,1,1, 7.034, 10446.716, 387.892, 52846.787 24/05/20,12:05:08,08,10,1, 11.9,1,1, 7.034, 10447.082, 388.049, 52845.068 24/05/20,12:05:08,09,10,1, 11.9,1,1, 7.034, 10446.010, 387.628, 52845.591 24/05/20,12:05:08,10,10,1, 11.9,1,1, 7.034, 10447.585, 388.039, 52846.877 24/05/20,12:05:08,11,10,1, 11.9,1,1, 7.034, 10446.521, 387.648, 52844.232 24/05/20,12:05:08,12,10,1, 11.9,1,1, 7.034, 10446.131, 387.565, 52846.118 24/05/20,12:05:08,13,10,1, 11.9,1,1, 7.034, 10447.284, 388.026, 52845.704 24/05/20,12:05:08,14,10,1, 11.9,1,1, 7.034, 10445.669, 387.573, 52844.226 24/05/20,12:05:08,15,10,1, 11.9,1,1, 7.034, 10446.645, 387.887, 52846.831 24/05/20,12:05:08,16,10,1, 11.9,1,1, 7.034, 10447.160, 388.080, 52845.079 24/05/20,12:05:08,17,10,1, 11.9,1,1, 7.034, 10445.976, 387.586, 52845.464 24/05/20,12:05:08,18,10,1, 11.9,1,1, 7.034, 10447.585, 387.942, 52846.872 24/05/20,12:05:08,19,10,1, 11.9,1,1, 7.034, 10446.575, 387.657, 52844.299 24/05/20,12:05:09,00,10,1, 11.9,1,1, 7.035, 10446.568, 387.657, 52844.299 24/05/20,12:05:09,01,10,1, 11.9,1,1, 7.035, 10445.951, 387.668, 52845.318 24/05/20,12:05:09,02,10,1, 11.9,1,1, 7.035, 10447.554, 388.001, 52847.055 24/05/20,12:05:09,03,10,1, 11.9,1,1, 7.035, 10446.829, 387.781, 52844.477 24/05/20,12:05:09,04,10,1, 11.9,1,1, 7.035, 10446.172, 387.546, 52846.073 24/05/20,12:05:09,05,10,1, 11.9,1,1, 7.035, 10447.376, 387.928, 52845.796 24/05/20,12:05:09,06,10,1, 11.9,1,1, 7.035, 10445.797, 387.580, 52844.137 24/05/20,12:05:09,07,10,1, 11.9,1,1, 7.035, 10446.538, 387.852, 52846.682 24/05/20,12:05:09,08,10,1, 11.9,1,1, 7.035, 10447.137, 388.099, 52845.110 24/05/20,12:05:09,09,10,1, 11.9,1,1, 7.035, 10445.930, 387.566, 52845.272 24/05/20,12:05:09,10,10,1, 11.9,1,1, 7.035, 10447.585, 388.072, 52847.054 24/05/20,12:05:09,11,10,1, 11.9,1,1, 7.035, 10446.858, 387.787, 52844.523 24/05/20,12:05:09,12,10,1, 11.9,1,1, 7.035, 10446.217, 387.520, 52846.061 24/05/20,12:05:09,13,10,1, 11.9,1,1, 7.035, 10447.387, 387.958, 52845.805 24/05/20,12:05:09,14,10,1, 11.9,1,1, 7.035, 10445.830, 387.582, 52844.081 24/05/20,12:05:09,15,10,1, 11.9,1,1, 7.035, 10446.587, 387.881, 52846.661 24/05/20,12:05:09,16,10,1, 11.9,1,1, 7.035, 10447.117, 388.027, 52845.099 24/05/20,12:05:09,17,10,1, 11.9,1,1, 7.035, 10445.986, 387.652, 52845.301 24/05/20,12:05:09,18,10,1, 11.9,1,1, 7.035, 10447.575, 388.046, 52847.102 24/05/20,12:05:09,19,10,1, 11.9,1,1, 7.035, 10446.855, 387.777, 52844.569 24/05/20,12:05:10,00,10,1, 12.0,1,1, 7.037, 10446.851, 387.777, 52844.569 24/05/20,12:05:10,01,10,1, 12.0,1,1, 7.037, 10445.877, 387.677, 52845.015 24/05/20,12:05:10,02,10,1, 12.0,1,1, 7.037, 10447.468, 388.062, 52847.111 24/05/20,12:05:10,03,10,1, 12.0,1,1, 7.037, 10447.038, 387.847, 52844.641 24/05/20,12:05:10,04,10,1, 12.0,1,1, 7.037, 10446.198, 387.553, 52845.899 24/05/20,12:05:10,05,10,1, 12.0,1,1, 7.037, 10447.563, 388.017, 52846.181 24/05/20,12:05:10,06,10,1, 12.0,1,1, 7.037, 10446.053, 387.578, 52844.090 24/05/20,12:05:10,07,10,1, 12.0,1,1, 7.037, 10446.413, 387.754, 52846.588 24/05/20,12:05:10,08,10,1, 12.0,1,1, 7.037, 10447.196, 388.094, 52845.204 24/05/20,12:05:10,09,10,1, 12.0,1,1, 7.037, 10445.883, 387.655, 52844.898 24/05/20,12:05:10,10,10,1, 12.0,1,1, 7.037, 10447.385, 388.077, 52847.009 24/05/20,12:05:10,11,10,1, 12.0,1,1, 7.037, 10447.074, 387.883, 52844.687 24/05/20,12:05:10,12,10,1, 12.0,1,1, 7.037, 10446.203, 387.633, 52845.954 24/05/20,12:05:10,13,10,1, 12.0,1,1, 7.037, 10447.604, 388.022, 52846.132 24/05/20,12:05:10,14,10,1, 12.0,1,1, 7.037, 10446.036, 387.563, 52843.979 24/05/20,12:05:10,15,10,1, 12.0,1,1, 7.037, 10446.386, 387.722, 52846.346 24/05/20,12:05:10,16,10,1, 12.0,1,1, 7.037, 10447.166, 388.123, 52845.185 24/05/20,12:05:10,17,10,1, 12.0,1,1, 7.037, 10446.068, 387.560, 52844.340 24/05/20,12:05:10,18,10,1, 12.0,1,1, 7.037, 10446.949, 388.031, 52847.060 24/05/20,12:05:10,19,10,1, 12.0,1,1, 7.037, 10447.605, 388.023, 52845.428 24/05/20,12:05:11,00,10,1, 11.9,1,1, 7.038, 10447.602, 388.023, 52845.428 24/05/20,12:05:11,01,10,1, 11.9,1,1, 7.038, 10445.975, 387.542, 52844.063 24/05/20,12:05:11,02,10,1, 11.9,1,1, 7.038, 10446.693, 388.009, 52846.760 24/05/20,12:05:11,03,10,1, 11.9,1,1, 7.038, 10447.752, 388.174, 52845.820 24/05/20,12:05:11,04,10,1, 11.9,1,1, 7.038, 10446.020, 387.518, 52844.774 24/05/20,12:05:11,05,10,1, 11.9,1,1, 7.038, 10447.551, 388.072, 52847.056 24/05/20,12:05:11,06,10,1, 11.9,1,1, 7.038, 10446.804, 387.596, 52844.371 24/05/20,12:05:11,07,10,1, 11.9,1,1, 7.038, 10445.803, 387.640, 52845.387 24/05/20,12:05:11,08,10,1, 11.9,1,1, 7.038, 10447.460, 388.225, 52846.378 24/05/20,12:05:11,09,10,1, 11.9,1,1, 7.038, 10446.021, 387.503, 52844.038 24/05/20,12:05:11,10,10,1, 11.9,1,1, 7.038, 10446.664, 388.037, 52846.831 24/05/20,12:05:11,11,10,1, 11.9,1,1, 7.038, 10447.729, 388.125, 52845.720 24/05/20,12:05:11,12,10,1, 11.9,1,1, 7.038, 10446.047, 387.444, 52844.705 24/05/20,12:05:11,13,10,1, 11.9,1,1, 7.038, 10447.434, 388.083, 52847.042 24/05/20,12:05:11,14,10,1, 11.9,1,1, 7.038, 10446.866, 387.686, 52844.200 24/05/20,12:05:11,15,10,1, 11.9,1,1, 7.038, 10445.800, 387.548, 52845.334 24/05/20,12:05:11,16,10,1, 11.9,1,1, 7.038, 10447.460, 388.209, 52846.313 24/05/20,12:05:11,17,10,1, 11.9,1,1, 7.038, 10446.015, 387.564, 52844.038 24/05/20,12:05:11,18,10,1, 11.9,1,1, 7.038, 10446.681, 388.061, 52846.823 24/05/20,12:05:11,19,10,1, 11.9,1,1, 7.038, 10447.711, 388.114, 52845.843 24/05/20,12:05:12,00,10,1, 11.9,1,1, 7.036, 10447.711, 388.114, 52845.843 24/05/20,12:05:12,01,10,1, 11.9,1,1, 7.036, 10446.159, 387.635, 52843.868 24/05/20,12:05:12,02,10,1, 11.9,1,1, 7.036, 10446.464, 388.038, 52846.617 24/05/20,12:05:12,03,10,1, 11.9,1,1, 7.036, 10447.757, 388.220, 52846.030 24/05/20,12:05:12,04,10,1, 11.9,1,1, 7.036, 10446.074, 387.550, 52844.680 24/05/20,12:05:12,05,10,1, 11.9,1,1, 7.036, 10447.440, 388.199, 52847.286 24/05/20,12:05:12,06,10,1, 11.9,1,1, 7.036, 10447.214, 387.789, 52844.679 24/05/20,12:05:12,07,10,1, 11.9,1,1, 7.036, 10445.799, 387.455, 52845.037 24/05/20,12:05:12,08,10,1, 11.9,1,1, 7.036, 10447.496, 388.266, 52846.427 24/05/20,12:05:12,09,10,1, 11.9,1,1, 7.036, 10446.187, 387.628, 52843.920 24/05/20,12:05:12,10,10,1, 11.9,1,1, 7.036, 10446.346, 387.946, 52846.484 24/05/20,12:05:12,11,10,1, 11.9,1,1, 7.036, 10447.747, 388.265, 52846.070 24/05/20,12:05:12,12,10,1, 11.9,1,1, 7.036, 10446.117, 387.543, 52844.756 24/05/20,12:05:12,13,10,1, 11.9,1,1, 7.036, 10447.397, 388.217, 52847.259 24/05/20,12:05:12,14,10,1, 11.9,1,1, 7.036, 10447.197, 387.741, 52844.723 24/05/20,12:05:12,15,10,1, 11.9,1,1, 7.036, 10445.773, 387.543, 52845.200 24/05/20,12:05:12,16,10,1, 11.9,1,1, 7.036, 10447.520, 388.251, 52846.607 24/05/20,12:05:12,17,10,1, 11.9,1,1, 7.036, 10446.072, 387.588, 52843.915 24/05/20,12:05:12,18,10,1, 11.9,1,1, 7.036, 10446.338, 387.936, 52846.433 24/05/20,12:05:12,19,10,1, 11.9,1,1, 7.036, 10447.749, 388.320, 52846.127 24/05/20,12:05:13,00,10,1, 11.9,1,1, 7.042, 10447.744, 388.320, 52846.127 24/05/20,12:05:13,01,10,1, 11.9,1,1, 7.042, 10446.250, 387.550, 52843.889 24/05/20,12:05:13,02,10,1, 11.9,1,1, 7.042, 10446.137, 387.895, 52846.100 24/05/20,12:05:13,03,10,1, 11.9,1,1, 7.042, 10447.743, 388.368, 52846.169 24/05/20,12:05:13,04,10,1, 11.9,1,1, 7.042, 10446.041, 387.553, 52844.393 24/05/20,12:05:13,05,10,1, 11.9,1,1, 7.042, 10447.306, 388.197, 52847.214 24/05/20,12:05:13,06,10,1, 11.9,1,1, 7.042, 10447.499, 387.913, 52845.047 24/05/20,12:05:13,07,10,1, 11.9,1,1, 7.042, 10445.928, 387.520, 52845.030 24/05/20,12:05:13,08,10,1, 11.9,1,1, 7.042, 10447.499, 388.188, 52846.624 24/05/20,12:05:13,09,10,1, 11.9,1,1, 7.042, 10446.308, 387.618, 52843.758 24/05/20,12:05:13,10,10,1, 11.9,1,1, 7.042, 10446.134, 387.903, 52846.074 24/05/20,12:05:13,11,10,1, 11.9,1,1, 7.042, 10447.654, 388.316, 52846.109 24/05/20,12:05:13,12,10,1, 11.9,1,1, 7.042, 10446.030, 387.590, 52844.355 24/05/20,12:05:13,13,10,1, 11.9,1,1, 7.042, 10447.294, 388.230, 52847.210 24/05/20,12:05:13,14,10,1, 11.9,1,1, 7.042, 10447.521, 387.973, 52845.149 24/05/20,12:05:13,15,10,1, 11.9,1,1, 7.042, 10445.875, 387.456, 52844.983 24/05/20,12:05:13,16,10,1, 11.9,1,1, 7.042, 10447.554, 388.193, 52846.682 24/05/20,12:05:13,17,10,1, 11.9,1,1, 7.042, 10446.326, 387.647, 52843.982 24/05/20,12:05:13,18,10,1, 11.9,1,1, 7.042, 10446.074, 387.858, 52845.967 24/05/20,12:05:13,19,10,1, 11.9,1,1, 7.042, 10447.656, 388.302, 52846.025 24/05/20,12:05:14,00,10,1, 11.9,1,1, 7.036, 10447.652, 388.302, 52846.025 24/05/20,12:05:14,01,10,1, 11.9,1,1, 7.036, 10446.503, 387.657, 52843.876 24/05/20,12:05:14,02,10,1, 11.9,1,1, 7.036, 10446.028, 387.765, 52845.976 24/05/20,12:05:14,03,10,1, 11.9,1,1, 7.036, 10447.715, 388.306, 52846.054 24/05/20,12:05:14,04,10,1, 11.9,1,1, 7.036, 10445.972, 387.645, 52844.253 24/05/20,12:05:14,05,10,1, 11.9,1,1, 7.036, 10447.260, 388.252, 52847.212 24/05/20,12:05:14,06,10,1, 11.9,1,1, 7.036, 10447.628, 387.995, 52845.225 24/05/20,12:05:14,07,10,1, 11.9,1,1, 7.036, 10446.033, 387.574, 52845.174 24/05/20,12:05:14,08,10,1, 11.9,1,1, 7.036, 10447.779, 388.293, 52847.033 24/05/20,12:05:14,09,10,1, 11.9,1,1, 7.036, 10446.531, 387.621, 52843.873 24/05/20,12:05:14,10,10,1, 11.9,1,1, 7.036, 10446.035, 387.816, 52845.944 24/05/20,12:05:14,11,10,1, 11.9,1,1, 7.036, 10447.690, 388.374, 52846.081 24/05/20,12:05:14,12,10,1, 11.9,1,1, 7.036, 10445.959, 387.696, 52844.281 24/05/20,12:05:14,13,10,1, 11.9,1,1, 7.036, 10447.171, 388.199, 52847.262 24/05/20,12:05:14,14,10,1, 11.9,1,1, 7.036, 10447.634, 388.105, 52845.258 24/05/20,12:05:14,15,10,1, 11.9,1,1, 7.036, 10446.067, 387.622, 52845.143 24/05/20,12:05:14,16,10,1, 11.9,1,1, 7.036, 10447.767, 388.234, 52847.014 24/05/20,12:05:14,17,10,1, 11.9,1,1, 7.036, 10446.506, 387.637, 52843.897 24/05/20,12:05:14,18,10,1, 11.9,1,1, 7.036, 10446.069, 387.806, 52845.970 24/05/20,12:05:14,19,10,1, 11.9,1,1, 7.036, 10447.721, 388.328, 52846.094 24/05/20,12:05:15,00,10,1, 11.9,1,1, 7.036, 10447.719, 388.328, 52846.094 24/05/20,12:05:15,01,10,1, 11.9,1,1, 7.036, 10446.843, 387.737, 52844.063 24/05/20,12:05:15,02,10,1, 11.9,1,1, 7.036, 10446.014, 387.759, 52845.731 24/05/20,12:05:15,03,10,1, 11.9,1,1, 7.036, 10447.724, 388.307, 52846.246 24/05/20,12:05:15,04,10,1, 11.9,1,1, 7.036, 10446.033, 387.647, 52843.898 24/05/20,12:05:15,05,10,1, 11.9,1,1, 7.036, 10446.938, 388.201, 52846.955 24/05/20,12:05:15,06,10,1, 11.9,1,1, 7.036, 10447.836, 388.260, 52845.561 24/05/20,12:05:15,07,10,1, 11.9,1,1, 7.036, 10446.086, 387.585, 52844.970 24/05/20,12:05:15,08,10,1, 11.9,1,1, 7.036, 10447.758, 388.207, 52847.170 24/05/20,12:05:15,09,10,1, 11.9,1,1, 7.036, 10446.935, 387.823, 52844.200 24/05/20,12:05:15,10,10,1, 11.9,1,1, 7.036, 10446.036, 387.712, 52845.743 24/05/20,12:05:15,11,10,1, 11.9,1,1, 7.036, 10447.682, 388.330, 52846.248 24/05/20,12:05:15,12,10,1, 11.9,1,1, 7.036, 10445.969, 387.655, 52843.854 24/05/20,12:05:15,13,10,1, 11.9,1,1, 7.036, 10446.952, 388.241, 52846.991 24/05/20,12:05:15,14,10,1, 11.9,1,1, 7.036, 10447.829, 388.227, 52845.526 24/05/20,12:05:15,15,10,1, 11.9,1,1, 7.036, 10446.069, 387.610, 52844.992 24/05/20,12:05:15,16,10,1, 11.9,1,1, 7.036, 10447.779, 388.316, 52847.267 24/05/20,12:05:15,17,10,1, 11.9,1,1, 7.036, 10446.895, 387.795, 52844.080 24/05/20,12:05:15,18,10,1, 11.9,1,1, 7.036, 10446.054, 387.670, 52845.626 24/05/20,12:05:15,19,10,1, 11.9,1,1, 7.036, 10447.687, 388.305, 52846.202 24/05/20,12:05:16,00,10,1, 11.9,1,1, 7.040, 10447.686, 388.305, 52846.202 24/05/20,12:05:16,01,10,1, 11.9,1,1, 7.040, 10447.179, 387.836, 52844.443 24/05/20,12:05:16,02,10,1, 11.9,1,1, 7.040, 10446.014, 387.648, 52845.432 24/05/20,12:05:16,03,10,1, 11.9,1,1, 7.040, 10447.735, 388.372, 52846.364 24/05/20,12:05:16,04,10,1, 11.9,1,1, 7.040, 10446.076, 387.714, 52843.796 24/05/20,12:05:16,05,10,1, 11.9,1,1, 7.040, 10446.676, 388.112, 52846.685 24/05/20,12:05:16,06,10,1, 11.9,1,1, 7.040, 10447.867, 388.323, 52845.612 24/05/20,12:05:16,07,10,1, 11.9,1,1, 7.040, 10446.138, 387.713, 52844.866 24/05/20,12:05:16,08,10,1, 11.9,1,1, 7.040, 10447.781, 388.280, 52847.379 24/05/20,12:05:16,09,10,1, 11.9,1,1, 7.040, 10447.211, 387.822, 52844.386 24/05/20,12:05:16,10,10,1, 11.9,1,1, 7.040, 10446.081, 387.704, 52845.480 24/05/20,12:05:16,11,10,1, 11.9,1,1, 7.040, 10447.814, 388.354, 52846.447 24/05/20,12:05:16,12,10,1, 11.9,1,1, 7.040, 10446.070, 387.707, 52843.759 24/05/20,12:05:16,13,10,1, 11.9,1,1, 7.040, 10446.634, 388.091, 52846.681 24/05/20,12:05:16,14,10,1, 11.9,1,1, 7.040, 10447.846, 388.373, 52845.665 24/05/20,12:05:16,15,10,1, 11.9,1,1, 7.040, 10446.112, 387.688, 52844.673 24/05/20,12:05:16,16,10,1, 11.9,1,1, 7.040, 10447.732, 388.294, 52847.350 24/05/20,12:05:16,17,10,1, 11.9,1,1, 7.040, 10447.261, 387.842, 52844.416 24/05/20,12:05:16,18,10,1, 11.9,1,1, 7.040, 10446.083, 387.703, 52845.480 24/05/20,12:05:16,19,10,1, 11.9,1,1, 7.040, 10447.742, 388.281, 52846.373 24/05/20,12:05:17,00,10,1, 11.9,1,1, 7.040, 10447.736, 388.281, 52846.373 24/05/20,12:05:17,01,10,1, 11.9,1,1, 7.040, 10447.228, 387.920, 52843.815 24/05/20,12:05:17,02,10,1, 11.9,1,1, 7.040, 10445.959, 387.804, 52846.015 24/05/20,12:05:17,03,10,1, 11.9,1,1, 7.040, 10448.277, 388.334, 52846.696 24/05/20,12:05:17,04,10,1, 11.9,1,1, 7.040, 10445.835, 387.588, 52842.958 24/05/20,12:05:17,05,10,1, 11.9,1,1, 7.040, 10446.648, 388.184, 52847.216 24/05/20,12:05:17,06,10,1, 11.9,1,1, 7.040, 10448.060, 388.293, 52845.226 24/05/20,12:05:17,07,10,1, 11.9,1,1, 7.040, 10445.685, 387.713, 52844.444 24/05/20,12:05:17,08,10,1, 11.9,1,1, 7.040, 10448.080, 388.430, 52848.101 24/05/20,12:05:17,09,10,1, 11.9,1,1, 7.040, 10447.304, 387.927, 52843.801 24/05/20,12:05:17,10,10,1, 11.9,1,1, 7.040, 10445.946, 387.724, 52845.841 24/05/20,12:05:17,11,10,1, 11.9,1,1, 7.040, 10448.290, 388.301, 52846.584 24/05/20,12:05:17,12,10,1, 11.9,1,1, 7.040, 10445.846, 387.647, 52842.954 24/05/20,12:05:17,13,10,1, 11.9,1,1, 7.040, 10446.684, 388.240, 52847.260 24/05/20,12:05:17,14,10,1, 11.9,1,1, 7.040, 10448.011, 388.244, 52845.150 24/05/20,12:05:17,15,10,1, 11.9,1,1, 7.040, 10445.665, 387.742, 52844.346 24/05/20,12:05:17,16,10,1, 11.9,1,1, 7.040, 10448.113, 388.485, 52848.220 24/05/20,12:05:17,17,10,1, 11.9,1,1, 7.040, 10447.353, 387.873, 52843.902 24/05/20,12:05:17,18,10,1, 11.9,1,1, 7.040, 10445.958, 387.743, 52845.815 24/05/20,12:05:17,19,10,1, 11.9,1,1, 7.040, 10448.377, 388.360, 52846.889 24/05/20,12:05:18,00,10,1, 11.9,1,1, 7.038, 10448.370, 388.360, 52846.889 24/05/20,12:05:18,01,10,1, 11.9,1,1, 7.038, 10447.232, 388.069, 52844.302 24/05/20,12:05:18,02,10,1, 11.9,1,1, 7.038, 10446.463, 387.786, 52846.131 24/05/20,12:05:18,03,10,1, 11.9,1,1, 7.038, 10448.003, 388.277, 52846.279 24/05/20,12:05:18,04,10,1, 11.9,1,1, 7.038, 10446.140, 387.801, 52843.744 24/05/20,12:05:18,05,10,1, 11.9,1,1, 7.038, 10446.790, 388.028, 52846.758 24/05/20,12:05:18,06,10,1, 11.9,1,1, 7.038, 10447.617, 388.295, 52845.107 24/05/20,12:05:18,07,10,1, 11.9,1,1, 7.038, 10446.028, 387.879, 52844.935 24/05/20,12:05:18,08,10,1, 11.9,1,1, 7.038, 10447.845, 388.330, 52847.375 24/05/20,12:05:18,09,10,1, 11.9,1,1, 7.038, 10447.250, 388.058, 52844.415 24/05/20,12:05:18,10,10,1, 11.9,1,1, 7.038, 10446.460, 387.818, 52846.104 24/05/20,12:05:18,11,10,1, 11.9,1,1, 7.038, 10448.059, 388.225, 52846.208 24/05/20,12:05:18,12,10,1, 11.9,1,1, 7.038, 10446.204, 387.740, 52843.758 24/05/20,12:05:18,13,10,1, 11.9,1,1, 7.038, 10446.775, 387.992, 52846.672 24/05/20,12:05:18,14,10,1, 11.9,1,1, 7.038, 10447.590, 388.336, 52845.078 24/05/20,12:05:18,15,10,1, 11.9,1,1, 7.038, 10446.034, 387.845, 52844.847 24/05/20,12:05:18,16,10,1, 11.9,1,1, 7.038, 10447.779, 388.328, 52847.344 24/05/20,12:05:18,17,10,1, 11.9,1,1, 7.038, 10447.240, 388.147, 52844.367 24/05/20,12:05:18,18,10,1, 11.9,1,1, 7.038, 10446.689, 387.812, 52845.670 24/05/20,12:05:18,19,10,1, 11.9,1,1, 7.038, 10447.760, 388.226, 52846.072 24/05/20,12:05:19,00,11,1, 11.8,1,1, 7.037, 10447.752, 388.226, 52846.072 24/05/20,12:05:19,01,11,1, 11.8,1,1, 7.037, 10447.522, 388.333, 52845.136 24/05/20,12:05:19,02,11,1, 11.8,1,1, 7.037, 10446.672, 387.835, 52845.740 24/05/20,12:05:19,03,11,1, 11.8,1,1, 7.037, 10447.856, 388.238, 52846.254 24/05/20,12:05:19,04,11,1, 11.8,1,1, 7.037, 10446.663, 387.909, 52844.310 24/05/20,12:05:19,05,11,1, 11.8,1,1, 7.037, 10446.683, 387.975, 52846.004 24/05/20,12:05:19,06,11,1, 11.8,1,1, 7.037, 10447.497, 388.303, 52845.304 24/05/20,12:05:19,07,11,1, 11.8,1,1, 7.037, 10446.293, 387.867, 52844.762 24/05/20,12:05:19,08,11,1, 11.8,1,1, 7.037, 10447.483, 388.275, 52846.780 24/05/20,12:05:19,09,11,1, 11.8,1,1, 7.037, 10447.532, 388.328, 52845.101 24/05/20,12:05:19,10,11,1, 11.8,1,1, 7.037, 10446.628, 387.797, 52845.682 24/05/20,12:05:19,11,11,1, 11.8,1,1, 7.037, 10447.801, 388.251, 52846.313 24/05/20,12:05:19,12,11,1, 11.8,1,1, 7.037, 10446.693, 387.947, 52844.416 24/05/20,12:05:19,13,11,1, 11.8,1,1, 7.037, 10446.655, 387.884, 52846.058 24/05/20,12:05:19,14,11,1, 11.8,1,1, 7.037, 10447.463, 388.329, 52845.406 24/05/20,12:05:19,15,11,1, 11.8,1,1, 7.037, 10446.315, 387.955, 52844.871 24/05/20,12:05:19,16,11,1, 11.8,1,1, 7.037, 10447.479, 388.273, 52846.781 24/05/20,12:05:19,17,11,1, 11.8,1,1, 7.037, 10447.488, 388.243, 52845.092 24/05/20,12:05:19,18,11,1, 11.8,1,1, 7.037, 10446.629, 387.824, 52845.695 24/05/20,12:05:19,19,11,1, 11.8,1,1, 7.037, 10447.882, 388.267, 52846.212 24/05/20,12:05:20,00,09,1, 11.9,1,1, 7.036, 10447.878, 388.267, 52846.212 24/05/20,12:05:20,01,09,1, 11.9,1,1, 7.036, 10447.351, 388.212, 52844.615 24/05/20,12:05:20,02,09,1, 11.9,1,1, 7.036, 10446.840, 387.965, 52846.359 24/05/20,12:05:20,03,09,1, 11.9,1,1, 7.036, 10448.081, 388.279, 52846.231 24/05/20,12:05:20,04,09,1, 11.9,1,1, 7.036, 10446.567, 387.908, 52844.144 24/05/20,12:05:20,05,09,1, 11.9,1,1, 7.036, 10446.972, 387.889, 52846.388 24/05/20,12:05:20,06,09,1, 11.9,1,1, 7.036, 10447.509, 388.326, 52845.020 24/05/20,12:05:20,07,09,1, 11.9,1,1, 7.036, 10446.206, 387.974, 52844.956 24/05/20,12:05:20,08,09,1, 11.9,1,1, 7.036, 10447.645, 388.234, 52846.800 24/05/20,12:05:20,09,09,1, 11.9,1,1, 7.036, 10447.372, 388.269, 52844.642 24/05/20,12:05:20,10,09,1, 11.9,1,1, 7.036, 10446.811, 387.972, 52846.194 24/05/20,12:05:20,11,09,1, 11.9,1,1, 7.036, 10448.047, 388.222, 52846.138 24/05/20,12:05:20,12,09,1, 11.9,1,1, 7.036, 10446.639, 387.935, 52844.333 24/05/20,12:05:20,13,09,1, 11.9,1,1, 7.036, 10447.041, 387.977, 52846.506 24/05/20,12:05:20,14,09,1, 11.9,1,1, 7.036, 10447.492, 388.219, 52844.848 24/05/20,12:05:20,15,09,1, 11.9,1,1, 7.036, 10446.226, 387.938, 52844.858 24/05/20,12:05:20,16,09,1, 11.9,1,1, 7.036, 10447.625, 388.216, 52846.801 24/05/20,12:05:20,17,09,1, 11.9,1,1, 7.036, 10447.344, 388.305, 52844.619 24/05/20,12:05:20,18,09,1, 11.9,1,1, 7.036, 10446.812, 387.925, 52846.151 24/05/20,12:05:20,19,09,1, 11.9,1,1, 7.036, 10448.053, 388.202, 52846.228 24/05/20,12:05:21,00,10,1, 11.9,1,1, 7.037, 10448.053, 388.202, 52846.228 24/05/20,12:05:21,01,10,1, 11.9,1,1, 7.037, 10447.426, 388.310, 52844.693 24/05/20,12:05:21,02,10,1, 11.9,1,1, 7.037, 10446.810, 387.894, 52846.055 24/05/20,12:05:21,03,10,1, 11.9,1,1, 7.037, 10448.194, 388.263, 52846.443 24/05/20,12:05:21,04,10,1, 11.9,1,1, 7.037, 10446.802, 388.025, 52844.370 24/05/20,12:05:21,05,10,1, 11.9,1,1, 7.037, 10446.978, 387.918, 52846.437 24/05/20,12:05:21,06,10,1, 11.9,1,1, 7.037, 10447.622, 388.237, 52845.010 24/05/20,12:05:21,07,10,1, 11.9,1,1, 7.037, 10446.234, 387.974, 52844.882 24/05/20,12:05:21,08,10,1, 11.9,1,1, 7.037, 10447.631, 388.280, 52846.874 24/05/20,12:05:21,09,10,1, 11.9,1,1, 7.037, 10447.411, 388.290, 52844.632 24/05/20,12:05:21,10,10,1, 11.9,1,1, 7.037, 10446.838, 387.945, 52846.221 24/05/20,12:05:21,11,10,1, 11.9,1,1, 7.037, 10448.224, 388.271, 52846.532 24/05/20,12:05:21,12,10,1, 11.9,1,1, 7.037, 10446.814, 387.982, 52844.384 24/05/20,12:05:21,13,10,1, 11.9,1,1, 7.037, 10446.951, 387.916, 52846.365 24/05/20,12:05:21,14,10,1, 11.9,1,1, 7.037, 10447.651, 388.307, 52845.090 24/05/20,12:05:21,15,10,1, 11.9,1,1, 7.037, 10446.256, 387.978, 52844.835 24/05/20,12:05:21,16,10,1, 11.9,1,1, 7.037, 10447.618, 388.258, 52846.763 24/05/20,12:05:21,17,10,1, 11.9,1,1, 7.037, 10447.387, 388.347, 52844.761 24/05/20,12:05:21,18,10,1, 11.9,1,1, 7.037, 10446.867, 387.997, 52846.215 24/05/20,12:05:21,19,10,1, 11.9,1,1, 7.037, 10448.229, 388.258, 52846.326 24/05/20,12:05:22,00,10,1, 11.9,1,1, 7.035, 10448.228, 388.258, 52846.326 24/05/20,12:05:22,01,10,1, 11.9,1,1, 7.035, 10447.516, 388.362, 52844.773 24/05/20,12:05:22,02,10,1, 11.9,1,1, 7.035, 10446.848, 388.026, 52846.183 24/05/20,12:05:22,03,10,1, 11.9,1,1, 7.035, 10448.249, 388.241, 52846.487 24/05/20,12:05:22,04,10,1, 11.9,1,1, 7.035, 10447.007, 387.990, 52844.388 24/05/20,12:05:22,05,10,1, 11.9,1,1, 7.035, 10447.061, 387.973, 52846.581 24/05/20,12:05:22,06,10,1, 11.9,1,1, 7.035, 10447.686, 388.224, 52845.111 24/05/20,12:05:22,07,10,1, 11.9,1,1, 7.035, 10446.363, 387.920, 52844.652 24/05/20,12:05:22,08,10,1, 11.9,1,1, 7.035, 10447.645, 388.262, 52846.888 24/05/20,12:05:22,09,10,1, 11.9,1,1, 7.035, 10447.471, 388.383, 52844.763 24/05/20,12:05:22,10,10,1, 11.9,1,1, 7.035, 10446.824, 388.001, 52846.029 24/05/20,12:05:22,11,10,1, 11.9,1,1, 7.035, 10448.217, 388.287, 52846.371 24/05/20,12:05:22,12,10,1, 11.9,1,1, 7.035, 10446.953, 388.037, 52844.337 24/05/20,12:05:22,13,10,1, 11.9,1,1, 7.035, 10447.100, 387.914, 52846.375 24/05/20,12:05:22,14,10,1, 11.9,1,1, 7.035, 10447.736, 388.205, 52845.105 24/05/20,12:05:22,15,10,1, 11.9,1,1, 7.035, 10446.336, 387.957, 52844.772 24/05/20,12:05:22,16,10,1, 11.9,1,1, 7.035, 10447.651, 388.268, 52846.802 24/05/20,12:05:22,17,10,1, 11.9,1,1, 7.035, 10447.520, 388.317, 52844.729 24/05/20,12:05:22,18,10,1, 11.9,1,1, 7.035, 10446.861, 387.995, 52846.115 24/05/20,12:05:22,19,10,1, 11.9,1,1, 7.035, 10448.263, 388.282, 52846.468 24/05/20,12:05:23,00,09,1, 11.9,1,1, 7.041, 10448.261, 388.282, 52846.468 24/05/20,12:05:23,01,09,1, 11.9,1,1, 7.041, 10447.587, 388.311, 52844.697 24/05/20,12:05:23,02,09,1, 11.9,1,1, 7.041, 10446.882, 387.975, 52846.016 24/05/20,12:05:23,03,09,1, 11.9,1,1, 7.041, 10448.321, 388.304, 52846.460 24/05/20,12:05:23,04,09,1, 11.9,1,1, 7.041, 10447.070, 387.980, 52844.334 24/05/20,12:05:23,05,09,1, 11.9,1,1, 7.041, 10447.139, 387.899, 52846.478 24/05/20,12:05:23,06,09,1, 11.9,1,1, 7.041, 10447.861, 388.278, 52845.119 24/05/20,12:05:23,07,09,1, 11.9,1,1, 7.041, 10446.398, 387.975, 52844.662 24/05/20,12:05:23,08,09,1, 11.9,1,1, 7.041, 10447.649, 388.205, 52846.644 24/05/20,12:05:23,09,09,1, 11.9,1,1, 7.041, 10447.579, 388.333, 52844.577 24/05/20,12:05:23,10,09,1, 11.9,1,1, 7.041, 10446.903, 387.980, 52846.028 24/05/20,12:05:23,11,09,1, 11.9,1,1, 7.041, 10448.268, 388.231, 52846.410 24/05/20,12:05:23,12,09,1, 11.9,1,1, 7.041, 10447.260, 387.917, 52843.766 24/05/20,12:05:23,13,09,1, 11.9,1,1, 7.041, 10446.845, 387.969, 52846.294 24/05/20,12:05:23,14,09,1, 11.9,1,1, 7.041, 10448.167, 388.307, 52845.638 24/05/20,12:05:23,15,09,1, 11.9,1,1, 7.041, 10446.285, 387.790, 52843.809 24/05/20,12:05:23,16,09,1, 11.9,1,1, 7.041, 10447.565, 388.279, 52847.215 24/05/20,12:05:23,17,09,1, 11.9,1,1, 7.041, 10447.913, 388.326, 52844.855 24/05/20,12:05:23,18,09,1, 11.9,1,1, 7.041, 10446.539, 387.923, 52845.484 24/05/20,12:05:23,19,09,1, 11.9,1,1, 7.041, 10448.490, 388.415, 52847.167 24/05/20,12:05:24,00,10,1, 11.9,1,1, 7.040, 10448.487, 388.415, 52847.167 24/05/20,12:05:24,01,10,1, 11.9,1,1, 7.040, 10448.087, 388.253, 52844.412 24/05/20,12:05:24,02,10,1, 11.9,1,1, 7.040, 10446.418, 387.916, 52845.420 24/05/20,12:05:24,03,10,1, 11.9,1,1, 7.040, 10448.897, 388.434, 52847.625 24/05/20,12:05:24,04,10,1, 11.9,1,1, 7.040, 10447.148, 387.880, 52843.401 24/05/20,12:05:24,05,10,1, 11.9,1,1, 7.040, 10446.849, 387.939, 52846.630 24/05/20,12:05:24,06,10,1, 11.9,1,1, 7.040, 10448.603, 388.262, 52845.620 24/05/20,12:05:24,07,10,1, 11.9,1,1, 7.040, 10446.064, 387.853, 52843.541 24/05/20,12:05:24,08,10,1, 11.9,1,1, 7.040, 10447.816, 388.399, 52847.749 24/05/20,12:05:24,09,10,1, 11.9,1,1, 7.040, 10448.067, 388.188, 52844.362 24/05/20,12:05:24,10,10,1, 11.9,1,1, 7.040, 10446.406, 387.933, 52845.425 24/05/20,12:05:24,11,10,1, 11.9,1,1, 7.040, 10448.905, 388.463, 52847.551 24/05/20,12:05:24,12,10,1, 11.9,1,1, 7.040, 10447.077, 387.818, 52843.269 24/05/20,12:05:24,13,10,1, 11.9,1,1, 7.040, 10446.858, 387.908, 52846.639 24/05/20,12:05:24,14,10,1, 11.9,1,1, 7.040, 10448.502, 388.336, 52845.554 24/05/20,12:05:24,15,10,1, 11.9,1,1, 7.040, 10446.059, 387.790, 52843.439 24/05/20,12:05:24,16,10,1, 11.9,1,1, 7.040, 10447.764, 388.318, 52847.812 24/05/20,12:05:24,17,10,1, 11.9,1,1, 7.040, 10448.062, 388.250, 52844.432 24/05/20,12:05:24,18,10,1, 11.9,1,1, 7.040, 10446.390, 387.984, 52845.513 24/05/20,12:05:24,19,10,1, 11.9,1,1, 7.040, 10448.925, 388.420, 52847.464 24/05/20,12:05:25,00,10,1, 11.8,1,1, 7.041, 10448.921, 388.420, 52847.464 24/05/20,12:05:25,01,10,1, 11.8,1,1, 7.041, 10448.127, 388.282, 52844.332 24/05/20,12:05:25,02,10,1, 11.8,1,1, 7.041, 10446.536, 387.926, 52845.488 24/05/20,12:05:25,03,10,1, 11.8,1,1, 7.041, 10448.971, 388.365, 52847.555 24/05/20,12:05:25,04,10,1, 11.8,1,1, 7.041, 10447.221, 387.886, 52843.438 24/05/20,12:05:25,05,10,1, 11.8,1,1, 7.041, 10446.953, 388.016, 52846.743 24/05/20,12:05:25,06,10,1, 11.8,1,1, 7.041, 10448.574, 388.308, 52845.519 24/05/20,12:05:25,07,10,1, 11.8,1,1, 7.041, 10446.144, 387.804, 52843.523 24/05/20,12:05:25,08,10,1, 11.8,1,1, 7.041, 10447.929, 388.395, 52847.810 24/05/20,12:05:25,09,10,1, 11.8,1,1, 7.041, 10448.114, 388.237, 52844.319 24/05/20,12:05:25,10,10,1, 11.8,1,1, 7.041, 10446.474, 387.890, 52845.499 24/05/20,12:05:25,11,10,1, 11.8,1,1, 7.041, 10448.955, 388.391, 52847.495 24/05/20,12:05:25,12,10,1, 11.8,1,1, 7.041, 10447.209, 387.859, 52843.393 24/05/20,12:05:25,13,10,1, 11.8,1,1, 7.041, 10446.930, 387.956, 52846.692 24/05/20,12:05:25,14,10,1, 11.8,1,1, 7.041, 10448.596, 388.295, 52845.542 24/05/20,12:05:25,15,10,1, 11.8,1,1, 7.041, 10446.149, 387.806, 52843.594 24/05/20,12:05:25,16,10,1, 11.8,1,1, 7.041, 10447.948, 388.345, 52847.777 24/05/20,12:05:25,17,10,1, 11.8,1,1, 7.041, 10448.137, 388.182, 52844.333 24/05/20,12:05:25,18,10,1, 11.8,1,1, 7.041, 10446.550, 387.984, 52845.503 24/05/20,12:05:25,19,10,1, 11.8,1,1, 7.041, 10449.017, 388.458, 52847.561 24/05/20,12:05:26,00,09,1, 11.9,1,1, 7.039, 10449.013, 388.458, 52847.561 24/05/20,12:05:26,01,09,1, 11.9,1,1, 7.039, 10448.184, 388.192, 52844.223 24/05/20,12:05:26,02,09,1, 11.9,1,1, 7.039, 10446.651, 387.958, 52845.651 24/05/20,12:05:26,03,09,1, 11.9,1,1, 7.039, 10449.095, 388.349, 52847.370 24/05/20,12:05:26,04,09,1, 11.9,1,1, 7.039, 10447.109, 387.778, 52843.306 24/05/20,12:05:26,05,09,1, 11.9,1,1, 7.039, 10447.102, 388.001, 52846.791 24/05/20,12:05:26,06,09,1, 11.9,1,1, 7.039, 10448.661, 388.339, 52845.509 24/05/20,12:05:26,07,09,1, 11.9,1,1, 7.039, 10446.205, 387.767, 52843.633 24/05/20,12:05:26,08,09,1, 11.9,1,1, 7.039, 10448.106, 388.403, 52847.792 24/05/20,12:05:26,09,09,1, 11.9,1,1, 7.039, 10448.197, 388.249, 52844.304 24/05/20,12:05:26,10,09,1, 11.9,1,1, 7.039, 10446.632, 387.902, 52845.616 24/05/20,12:05:26,11,09,1, 11.9,1,1, 7.039, 10449.098, 388.378, 52847.393 24/05/20,12:05:26,12,09,1, 11.9,1,1, 7.039, 10447.183, 387.826, 52843.326 24/05/20,12:05:26,13,09,1, 11.9,1,1, 7.039, 10447.114, 388.039, 52846.796 24/05/20,12:05:26,14,09,1, 11.9,1,1, 7.039, 10448.655, 388.304, 52845.482 24/05/20,12:05:26,15,09,1, 11.9,1,1, 7.039, 10446.169, 387.799, 52843.696 24/05/20,12:05:26,16,09,1, 11.9,1,1, 7.039, 10448.151, 388.427, 52847.764 24/05/20,12:05:26,17,09,1, 11.9,1,1, 7.039, 10448.206, 388.255, 52844.288 24/05/20,12:05:26,18,09,1, 11.9,1,1, 7.039, 10446.649, 387.919, 52845.602 24/05/20,12:05:26,19,09,1, 11.9,1,1, 7.039, 10449.083, 388.424, 52847.340 24/05/20,12:05:27,00,11,1, 12.0,1,1, 7.038, 10449.079, 388.424, 52847.340 24/05/20,12:05:27,01,11,1, 12.0,1,1, 7.038, 10448.254, 388.182, 52844.705 24/05/20,12:05:27,02,11,1, 12.0,1,1, 7.038, 10446.988, 387.890, 52845.613 24/05/20,12:05:27,03,11,1, 12.0,1,1, 7.038, 10448.911, 388.373, 52846.919 24/05/20,12:05:27,04,11,1, 12.0,1,1, 7.038, 10447.335, 387.810, 52843.774 24/05/20,12:05:27,05,11,1, 12.0,1,1, 7.038, 10447.240, 387.895, 52846.400 24/05/20,12:05:27,06,11,1, 12.0,1,1, 7.038, 10448.471, 388.337, 52845.443 24/05/20,12:05:27,07,11,1, 12.0,1,1, 7.038, 10446.594, 387.820, 52844.056 24/05/20,12:05:27,08,11,1, 12.0,1,1, 7.038, 10448.102, 388.275, 52847.262 24/05/20,12:05:27,09,11,1, 12.0,1,1, 7.038, 10448.228, 388.193, 52844.634 24/05/20,12:05:27,10,11,1, 12.0,1,1, 7.038, 10447.050, 387.892, 52845.687 24/05/20,12:05:27,11,11,1, 12.0,1,1, 7.038, 10448.910, 388.316, 52846.954 24/05/20,12:05:27,12,11,1, 12.0,1,1, 7.038, 10447.325, 387.785, 52843.711 24/05/20,12:05:27,13,11,1, 12.0,1,1, 7.038, 10447.262, 387.951, 52846.361 24/05/20,12:05:27,14,11,1, 12.0,1,1, 7.038, 10448.444, 388.319, 52845.349 24/05/20,12:05:27,15,11,1, 12.0,1,1, 7.038, 10446.739, 387.745, 52843.834 24/05/20,12:05:27,16,11,1, 12.0,1,1, 7.038, 10447.891, 388.304, 52847.154 24/05/20,12:05:27,17,11,1, 12.0,1,1, 7.038, 10448.510, 388.313, 52845.162 24/05/20,12:05:27,18,11,1, 12.0,1,1, 7.038, 10446.963, 387.740, 52845.165 24/05/20,12:05:27,19,11,1, 12.0,1,1, 7.038, 10448.814, 388.312, 52847.050 24/05/20,12:05:28,00,10,1, 11.9,1,1, 7.042, 10448.812, 388.312, 52847.050 24/05/20,12:05:28,01,10,1, 11.9,1,1, 7.042, 10448.565, 388.272, 52845.110 24/05/20,12:05:28,02,10,1, 11.9,1,1, 7.042, 10446.948, 387.680, 52845.229 24/05/20,12:05:28,03,10,1, 11.9,1,1, 7.042, 10448.852, 388.381, 52847.061 24/05/20,12:05:28,04,10,1, 11.9,1,1, 7.042, 10447.566, 387.795, 52843.786 24/05/20,12:05:28,05,10,1, 11.9,1,1, 7.042, 10447.097, 387.859, 52845.911 24/05/20,12:05:28,06,10,1, 11.9,1,1, 7.042, 10448.645, 388.364, 52845.928 24/05/20,12:05:28,07,10,1, 11.9,1,1, 7.042, 10446.778, 387.801, 52843.926 24/05/20,12:05:28,08,10,1, 11.9,1,1, 7.042, 10448.176, 388.308, 52847.197 24/05/20,12:05:28,09,10,1, 11.9,1,1, 7.042, 10448.579, 388.189, 52845.007 24/05/20,12:05:28,10,10,1, 11.9,1,1, 7.042, 10447.021, 387.739, 52845.248 24/05/20,12:05:28,11,10,1, 11.9,1,1, 7.042, 10448.885, 388.367, 52847.069 24/05/20,12:05:28,12,10,1, 11.9,1,1, 7.042, 10447.517, 387.752, 52843.810 24/05/20,12:05:28,13,10,1, 11.9,1,1, 7.042, 10447.113, 387.885, 52846.035 24/05/20,12:05:28,14,10,1, 11.9,1,1, 7.042, 10448.684, 388.449, 52845.884 24/05/20,12:05:28,15,10,1, 11.9,1,1, 7.042, 10446.766, 387.766, 52843.957 24/05/20,12:05:28,16,10,1, 11.9,1,1, 7.042, 10448.110, 388.322, 52847.204 24/05/20,12:05:28,17,10,1, 11.9,1,1, 7.042, 10448.638, 388.241, 52845.051 24/05/20,12:05:28,18,10,1, 11.9,1,1, 7.042, 10446.994, 387.767, 52845.339 24/05/20,12:05:28,19,10,1, 11.9,1,1, 7.042, 10448.867, 388.306, 52846.963 24/05/20,12:05:29,00,09,1, 11.9,1,1, 7.042, 10448.862, 388.306, 52846.963 24/05/20,12:05:29,01,09,1, 11.9,1,1, 7.042, 10448.571, 388.162, 52844.868 24/05/20,12:05:29,02,09,1, 11.9,1,1, 7.042, 10447.127, 387.705, 52845.305 24/05/20,12:05:29,03,09,1, 11.9,1,1, 7.042, 10448.966, 388.283, 52846.857 24/05/20,12:05:29,04,09,1, 11.9,1,1, 7.042, 10447.440, 387.761, 52843.688 24/05/20,12:05:29,05,09,1, 11.9,1,1, 7.042, 10447.364, 387.936, 52846.304 24/05/20,12:05:29,06,09,1, 11.9,1,1, 7.042, 10448.699, 388.316, 52845.621 24/05/20,12:05:29,07,09,1, 11.9,1,1, 7.042, 10446.915, 387.721, 52844.178 24/05/20,12:05:29,08,09,1, 11.9,1,1, 7.042, 10448.479, 388.381, 52847.458 24/05/20,12:05:29,09,09,1, 11.9,1,1, 7.042, 10448.580, 388.152, 52844.775 24/05/20,12:05:29,10,09,1, 11.9,1,1, 7.042, 10447.132, 387.672, 52845.331 24/05/20,12:05:29,11,09,1, 11.9,1,1, 7.042, 10448.943, 388.329, 52846.770 24/05/20,12:05:29,12,09,1, 11.9,1,1, 7.042, 10447.428, 387.751, 52843.696 24/05/20,12:05:29,13,09,1, 11.9,1,1, 7.042, 10447.261, 387.879, 52846.212 24/05/20,12:05:29,14,09,1, 11.9,1,1, 7.042, 10448.757, 388.415, 52845.704 24/05/20,12:05:29,15,09,1, 11.9,1,1, 7.042, 10446.924, 387.754, 52844.248 24/05/20,12:05:29,16,09,1, 11.9,1,1, 7.042, 10448.478, 388.336, 52847.336 24/05/20,12:05:29,17,09,1, 11.9,1,1, 7.042, 10448.545, 388.083, 52844.691 24/05/20,12:05:29,18,09,1, 11.9,1,1, 7.042, 10447.125, 387.731, 52845.336 24/05/20,12:05:29,19,09,1, 11.9,1,1, 7.042, 10448.925, 388.281, 52846.787 24/05/20,12:05:30,00,09,1, 12.0,1,1, 7.042, 10448.921, 388.281, 52846.787 24/05/20,12:05:30,01,09,1, 12.0,1,1, 7.042, 10448.458, 388.045, 52844.595 24/05/20,12:05:30,02,09,1, 12.0,1,1, 7.042, 10447.159, 387.709, 52845.478 24/05/20,12:05:30,03,09,1, 12.0,1,1, 7.042, 10448.936, 388.263, 52846.497 24/05/20,12:05:30,04,09,1, 12.0,1,1, 7.042, 10447.286, 387.689, 52843.590 24/05/20,12:05:30,05,09,1, 12.0,1,1, 7.042, 10447.560, 388.098, 52846.487 24/05/20,12:05:30,06,09,1, 12.0,1,1, 7.042, 10448.830, 388.377, 52845.523 24/05/20,12:05:30,07,09,1, 12.0,1,1, 7.042, 10447.038, 387.748, 52844.491 24/05/20,12:05:30,08,09,1, 12.0,1,1, 7.042, 10448.785, 388.376, 52847.463 24/05/20,12:05:30,09,09,1, 12.0,1,1, 7.042, 10448.447, 388.023, 52844.546 24/05/20,12:05:30,10,09,1, 12.0,1,1, 7.042, 10447.215, 387.672, 52845.428 24/05/20,12:05:30,11,09,1, 12.0,1,1, 7.042, 10448.985, 388.326, 52846.484 24/05/20,12:05:30,12,09,1, 12.0,1,1, 7.042, 10447.263, 387.771, 52843.576 24/05/20,12:05:30,13,09,1, 12.0,1,1, 7.042, 10447.581, 388.012, 52846.487 24/05/20,12:05:30,14,09,1, 12.0,1,1, 7.042, 10448.831, 388.313, 52845.483 24/05/20,12:05:30,15,09,1, 12.0,1,1, 7.042, 10447.059, 387.790, 52844.534 24/05/20,12:05:30,16,09,1, 12.0,1,1, 7.042, 10448.786, 388.391, 52847.447 24/05/20,12:05:30,17,09,1, 12.0,1,1, 7.042, 10448.412, 387.980, 52844.393 24/05/20,12:05:30,18,09,1, 12.0,1,1, 7.042, 10447.187, 387.732, 52845.509 24/05/20,12:05:30,19,09,1, 12.0,1,1, 7.042, 10449.007, 388.330, 52846.506 24/05/20,12:05:31,00,11,1, 11.8,1,1, 7.040, 10449.004, 388.330, 52846.506 24/05/20,12:05:31,01,11,1, 11.8,1,1, 7.040, 10448.315, 387.863, 52844.165 24/05/20,12:05:31,02,11,1, 11.8,1,1, 7.040, 10447.283, 387.770, 52845.649 24/05/20,12:05:31,03,11,1, 11.8,1,1, 7.040, 10448.942, 388.315, 52846.137 24/05/20,12:05:31,04,11,1, 11.8,1,1, 7.040, 10447.169, 387.685, 52843.625 24/05/20,12:05:31,05,11,1, 11.8,1,1, 7.040, 10447.921, 388.176, 52846.835 24/05/20,12:05:31,06,11,1, 11.8,1,1, 7.040, 10448.922, 388.332, 52845.405 24/05/20,12:05:31,07,11,1, 11.8,1,1, 7.040, 10447.197, 387.730, 52844.712 24/05/20,12:05:31,08,11,1, 11.8,1,1, 7.040, 10448.984, 388.355, 52847.313 24/05/20,12:05:31,09,11,1, 11.8,1,1, 7.040, 10448.300, 387.919, 52844.142 24/05/20,12:05:31,10,11,1, 11.8,1,1, 7.040, 10447.258, 387.751, 52845.577 24/05/20,12:05:31,11,11,1, 11.8,1,1, 7.040, 10448.946, 388.299, 52846.067 24/05/20,12:05:31,12,11,1, 11.8,1,1, 7.040, 10447.180, 387.711, 52843.573 24/05/20,12:05:31,13,11,1, 11.8,1,1, 7.040, 10447.923, 388.189, 52846.793 24/05/20,12:05:31,14,11,1, 11.8,1,1, 7.040, 10448.916, 388.314, 52845.249 24/05/20,12:05:31,15,11,1, 11.8,1,1, 7.040, 10447.226, 387.734, 52844.837 24/05/20,12:05:31,16,11,1, 11.8,1,1, 7.040, 10449.040, 388.391, 52847.296 24/05/20,12:05:31,17,11,1, 11.8,1,1, 7.040, 10448.182, 387.882, 52844.070 24/05/20,12:05:31,18,11,1, 11.8,1,1, 7.040, 10447.266, 387.705, 52845.577 24/05/20,12:05:31,19,11,1, 11.8,1,1, 7.040, 10448.982, 388.333, 52846.140 24/05/20,12:05:32,00,09,1, 11.9,1,1, 7.043, 10448.979, 388.333, 52846.140 24/05/20,12:05:32,01,09,1, 11.9,1,1, 7.043, 10447.908, 387.753, 52843.856 24/05/20,12:05:32,02,09,1, 11.9,1,1, 7.043, 10447.329, 387.847, 52845.900 24/05/20,12:05:32,03,09,1, 11.9,1,1, 7.043, 10448.989, 388.359, 52845.873 24/05/20,12:05:32,04,09,1, 11.9,1,1, 7.043, 10447.132, 387.707, 52843.919 24/05/20,12:05:32,05,09,1, 11.9,1,1, 7.043, 10448.383, 388.276, 52847.272 24/05/20,12:05:32,06,09,1, 11.9,1,1, 7.043, 10448.961, 388.267, 52845.163 24/05/20,12:05:32,07,09,1, 11.9,1,1, 7.043, 10447.332, 387.731, 52845.148 24/05/20,12:05:32,08,09,1, 11.9,1,1, 7.043, 10449.184, 388.304, 52847.125 24/05/20,12:05:32,09,09,1, 11.9,1,1, 7.043, 10447.936, 387.833, 52843.876 24/05/20,12:05:32,10,09,1, 11.9,1,1, 7.043, 10447.413, 387.907, 52846.051 24/05/20,12:05:32,11,09,1, 11.9,1,1, 7.043, 10448.994, 388.358, 52845.800 24/05/20,12:05:32,12,09,1, 11.9,1,1, 7.043, 10447.113, 387.771, 52843.938 24/05/20,12:05:32,13,09,1, 11.9,1,1, 7.043, 10448.445, 388.371, 52847.200 24/05/20,12:05:32,14,09,1, 11.9,1,1, 7.043, 10448.878, 388.234, 52845.050 24/05/20,12:05:32,15,09,1, 11.9,1,1, 7.043, 10447.303, 387.640, 52845.103 24/05/20,12:05:32,16,09,1, 11.9,1,1, 7.043, 10449.227, 388.330, 52847.060 24/05/20,12:05:32,17,09,1, 11.9,1,1, 7.043, 10447.873, 387.811, 52843.775 24/05/20,12:05:32,18,09,1, 11.9,1,1, 7.043, 10447.340, 387.859, 52845.809 24/05/20,12:05:32,19,09,1, 11.9,1,1, 7.043, 10449.238, 388.329, 52845.595 24/05/20,12:05:33,00,09,1, 11.9,1,1, 7.039, 10449.229, 388.329, 52845.595 24/05/20,12:05:33,01,09,1, 11.9,1,1, 7.039, 10447.320, 387.606, 52843.084 24/05/20,12:05:33,02,09,1, 11.9,1,1, 7.039, 10447.746, 388.042, 52846.891 24/05/20,12:05:33,03,09,1, 11.9,1,1, 7.039, 10449.155, 388.326, 52845.351 24/05/20,12:05:33,04,09,1, 11.9,1,1, 7.039, 10446.913, 387.754, 52844.163 24/05/20,12:05:33,05,09,1, 11.9,1,1, 7.039, 10449.135, 388.341, 52847.861 24/05/20,12:05:33,06,09,1, 11.9,1,1, 7.039, 10448.625, 387.970, 52844.085 24/05/20,12:05:33,07,09,1, 11.9,1,1, 7.039, 10447.296, 387.739, 52845.765 24/05/20,12:05:33,08,09,1, 11.9,1,1, 7.039, 10449.425, 388.210, 52846.734 24/05/20,12:05:33,09,09,1, 11.9,1,1, 7.039, 10447.253, 387.596, 52843.047 24/05/20,12:05:33,10,09,1, 11.9,1,1, 7.039, 10447.841, 388.112, 52846.994 24/05/20,12:05:33,11,09,1, 11.9,1,1, 7.039, 10449.140, 388.256, 52845.158 24/05/20,12:05:33,12,09,1, 11.9,1,1, 7.039, 10446.982, 387.704, 52844.211 24/05/20,12:05:33,13,09,1, 11.9,1,1, 7.039, 10449.197, 388.405, 52847.917 24/05/20,12:05:33,14,09,1, 11.9,1,1, 7.039, 10448.670, 388.006, 52844.090 24/05/20,12:05:33,15,09,1, 11.9,1,1, 7.039, 10447.298, 387.706, 52845.698 24/05/20,12:05:33,16,09,1, 11.9,1,1, 7.039, 10449.456, 388.264, 52846.701 24/05/20,12:05:33,17,09,1, 11.9,1,1, 7.039, 10447.239, 387.636, 52843.092 24/05/20,12:05:33,18,09,1, 11.9,1,1, 7.039, 10447.857, 388.101, 52846.947 24/05/20,12:05:33,19,09,1, 11.9,1,1, 7.039, 10449.156, 388.240, 52845.104 24/05/20,12:05:34,00,08,1, 11.8,1,1, 7.043, 10449.154, 388.240, 52845.104 24/05/20,12:05:34,01,08,1, 11.8,1,1, 7.043, 10447.032, 387.707, 52843.300 24/05/20,12:05:34,02,08,1, 11.8,1,1, 7.043, 10448.210, 388.207, 52847.388 24/05/20,12:05:34,03,08,1, 11.8,1,1, 7.043, 10449.084, 388.241, 52844.913 24/05/20,12:05:34,04,08,1, 11.8,1,1, 7.043, 10447.171, 387.767, 52844.974 24/05/20,12:05:34,05,08,1, 11.8,1,1, 7.043, 10449.471, 388.326, 52847.671 24/05/20,12:05:34,06,08,1, 11.8,1,1, 7.043, 10448.213, 387.778, 52843.558 24/05/20,12:05:34,07,08,1, 11.8,1,1, 7.043, 10447.442, 387.813, 52846.218 24/05/20,12:05:34,08,08,1, 11.8,1,1, 7.043, 10449.337, 388.270, 52846.068 24/05/20,12:05:34,09,08,1, 11.8,1,1, 7.043, 10447.023, 387.661, 52843.247 24/05/20,12:05:34,10,08,1, 11.8,1,1, 7.043, 10448.415, 388.316, 52847.431 24/05/20,12:05:34,11,08,1, 11.8,1,1, 7.043, 10449.110, 388.249, 52844.862 24/05/20,12:05:34,12,08,1, 11.8,1,1, 7.043, 10447.199, 387.755, 52844.960 24/05/20,12:05:34,13,08,1, 11.8,1,1, 7.043, 10449.541, 388.368, 52847.580 24/05/20,12:05:34,14,08,1, 11.8,1,1, 7.043, 10448.143, 387.779, 52843.521 24/05/20,12:05:34,15,08,1, 11.8,1,1, 7.043, 10447.440, 387.784, 52846.096 24/05/20,12:05:34,16,08,1, 11.8,1,1, 7.043, 10449.326, 388.263, 52845.883 24/05/20,12:05:34,17,08,1, 11.8,1,1, 7.043, 10447.009, 387.693, 52843.374 24/05/20,12:05:34,18,08,1, 11.8,1,1, 7.043, 10448.456, 388.277, 52847.523 24/05/20,12:05:34,19,08,1, 11.8,1,1, 7.043, 10449.141, 388.187, 52844.700 24/05/20,12:05:35,00,09,1, 11.9,1,1, 7.041, 10449.138, 388.187, 52844.700 24/05/20,12:05:35,01,09,1, 11.9,1,1, 7.041, 10446.989, 387.752, 52843.985 24/05/20,12:05:35,02,09,1, 11.9,1,1, 7.041, 10449.011, 388.331, 52847.869 24/05/20,12:05:35,03,09,1, 11.9,1,1, 7.041, 10448.931, 388.082, 52844.422 24/05/20,12:05:35,04,09,1, 11.9,1,1, 7.041, 10447.358, 387.767, 52845.499 24/05/20,12:05:35,05,09,1, 11.9,1,1, 7.041, 10449.613, 388.286, 52846.942 24/05/20,12:05:35,06,09,1, 11.9,1,1, 7.041, 10447.597, 387.640, 52843.098 24/05/20,12:05:35,07,09,1, 11.9,1,1, 7.041, 10447.716, 387.991, 52846.706 24/05/20,12:05:35,08,09,1, 11.9,1,1, 7.041, 10449.271, 388.310, 52845.449 24/05/20,12:05:35,09,09,1, 11.9,1,1, 7.041, 10446.990, 387.685, 52843.898 24/05/20,12:05:35,10,09,1, 11.9,1,1, 7.041, 10449.079, 388.345, 52847.723 24/05/20,12:05:35,11,09,1, 11.9,1,1, 7.041, 10448.918, 388.070, 52844.200 24/05/20,12:05:35,12,09,1, 11.9,1,1, 7.041, 10447.417, 387.729, 52845.519 24/05/20,12:05:35,13,09,1, 11.9,1,1, 7.041, 10449.658, 388.240, 52846.859 24/05/20,12:05:35,14,09,1, 11.9,1,1, 7.041, 10447.559, 387.643, 52843.104 24/05/20,12:05:35,15,09,1, 11.9,1,1, 7.041, 10447.778, 388.010, 52846.716 24/05/20,12:05:35,16,09,1, 11.9,1,1, 7.041, 10449.269, 388.262, 52845.307 24/05/20,12:05:35,17,09,1, 11.9,1,1, 7.041, 10447.064, 387.744, 52844.101 24/05/20,12:05:35,18,09,1, 11.9,1,1, 7.041, 10449.087, 388.436, 52847.930 24/05/20,12:05:35,19,09,1, 11.9,1,1, 7.041, 10448.841, 387.992, 52844.218 24/05/20,12:05:36,00,09,1, 11.9,1,1, 7.039, 10448.837, 387.992, 52844.218 24/05/20,12:05:36,01,09,1, 11.9,1,1, 7.039, 10447.220, 387.748, 52844.735 24/05/20,12:05:36,02,09,1, 11.9,1,1, 7.039, 10449.548, 388.374, 52847.708 24/05/20,12:05:36,03,09,1, 11.9,1,1, 7.039, 10448.390, 387.765, 52843.651 24/05/20,12:05:36,04,09,1, 11.9,1,1, 7.039, 10447.492, 387.794, 52846.121 24/05/20,12:05:36,05,09,1, 11.9,1,1, 7.039, 10449.456, 388.261, 52846.068 24/05/20,12:05:36,06,09,1, 11.9,1,1, 7.039, 10447.147, 387.625, 52843.215 24/05/20,12:05:36,07,09,1, 11.9,1,1, 7.039, 10448.328, 388.219, 52847.375 24/05/20,12:05:36,08,09,1, 11.9,1,1, 7.039, 10449.172, 388.248, 52844.827 24/05/20,12:05:36,09,09,1, 11.9,1,1, 7.039, 10447.235, 387.734, 52844.896 24/05/20,12:05:36,10,09,1, 11.9,1,1, 7.039, 10449.616, 388.345, 52847.743 24/05/20,12:05:36,11,09,1, 11.9,1,1, 7.039, 10448.355, 387.778, 52843.615 24/05/20,12:05:36,12,09,1, 11.9,1,1, 7.039, 10447.540, 387.788, 52846.176 24/05/20,12:05:36,13,09,1, 11.9,1,1, 7.039, 10449.474, 388.205, 52846.064 24/05/20,12:05:36,14,09,1, 11.9,1,1, 7.039, 10447.085, 387.623, 52843.315 24/05/20,12:05:36,15,09,1, 11.9,1,1, 7.039, 10448.447, 388.240, 52847.467 24/05/20,12:05:36,16,09,1, 11.9,1,1, 7.039, 10449.182, 388.185, 52844.783 24/05/20,12:05:36,17,09,1, 11.9,1,1, 7.039, 10447.222, 387.719, 52844.919 24/05/20,12:05:36,18,09,1, 11.9,1,1, 7.039, 10449.680, 388.381, 52847.656 24/05/20,12:05:36,19,09,1, 11.9,1,1, 7.039, 10448.262, 387.733, 52843.493 24/05/20,12:05:37,00,08,1, 11.9,1,1, 7.041, 10448.261, 387.733, 52843.493 24/05/20,12:05:37,01,08,1, 11.9,1,1, 7.041, 10447.517, 387.781, 52845.633 24/05/20,12:05:37,02,08,1, 11.9,1,1, 7.041, 10449.680, 388.252, 52846.942 24/05/20,12:05:37,03,08,1, 11.9,1,1, 7.041, 10447.672, 387.582, 52843.158 24/05/20,12:05:37,04,08,1, 11.9,1,1, 7.041, 10447.829, 387.963, 52846.761 24/05/20,12:05:37,05,08,1, 11.9,1,1, 7.041, 10449.388, 388.286, 52845.408 24/05/20,12:05:37,06,08,1, 11.9,1,1, 7.041, 10447.072, 387.629, 52843.999 24/05/20,12:05:37,07,08,1, 11.9,1,1, 7.041, 10449.188, 388.375, 52847.875 24/05/20,12:05:37,08,08,1, 11.9,1,1, 7.041, 10448.919, 388.024, 52844.260 24/05/20,12:05:37,09,08,1, 11.9,1,1, 7.041, 10447.456, 387.702, 52845.601 24/05/20,12:05:37,10,08,1, 11.9,1,1, 7.041, 10449.682, 388.221, 52846.836 24/05/20,12:05:37,11,08,1, 11.9,1,1, 7.041, 10447.597, 387.571, 52843.140 24/05/20,12:05:37,12,08,1, 11.9,1,1, 7.041, 10447.929, 388.015, 52846.842 24/05/20,12:05:37,13,08,1, 11.9,1,1, 7.041, 10449.301, 388.226, 52845.294 24/05/20,12:05:37,14,08,1, 11.9,1,1, 7.041, 10447.158, 387.699, 52844.095 24/05/20,12:05:37,15,08,1, 11.9,1,1, 7.041, 10449.320, 388.397, 52847.858 24/05/20,12:05:37,16,08,1, 11.9,1,1, 7.041, 10448.854, 387.928, 52844.111 24/05/20,12:05:37,17,08,1, 11.9,1,1, 7.041, 10447.482, 387.709, 52845.645 24/05/20,12:05:37,18,08,1, 11.9,1,1, 7.041, 10449.688, 388.277, 52846.832 24/05/20,12:05:37,19,08,1, 11.9,1,1, 7.041, 10447.509, 387.615, 52843.084 24/05/20,12:05:38,00,08,1, 11.9,1,1, 7.042, 10447.502, 387.615, 52843.084 24/05/20,12:05:38,01,08,1, 11.9,1,1, 7.042, 10447.624, 387.836, 52846.149 24/05/20,12:05:38,02,08,1, 11.9,1,1, 7.042, 10449.513, 388.277, 52845.981 24/05/20,12:05:38,03,08,1, 11.9,1,1, 7.042, 10447.120, 387.595, 52843.372 24/05/20,12:05:38,04,08,1, 11.9,1,1, 7.042, 10448.590, 388.290, 52847.579 24/05/20,12:05:38,05,08,1, 11.9,1,1, 7.042, 10449.208, 388.188, 52844.693 24/05/20,12:05:38,06,08,1, 11.9,1,1, 7.042, 10447.379, 387.694, 52845.081 24/05/20,12:05:38,07,08,1, 11.9,1,1, 7.042, 10449.700, 388.308, 52847.560 24/05/20,12:05:38,08,08,1, 11.9,1,1, 7.042, 10448.219, 387.731, 52843.412 24/05/20,12:05:38,09,08,1, 11.9,1,1, 7.042, 10447.628, 387.851, 52846.270 24/05/20,12:05:38,10,08,1, 11.9,1,1, 7.042, 10449.424, 388.267, 52845.837 24/05/20,12:05:38,11,08,1, 11.9,1,1, 7.042, 10447.169, 387.653, 52843.423 24/05/20,12:05:38,12,08,1, 11.9,1,1, 7.042, 10448.730, 388.323, 52847.579 24/05/20,12:05:38,13,08,1, 11.9,1,1, 7.042, 10449.177, 388.117, 52844.667 24/05/20,12:05:38,14,08,1, 11.9,1,1, 7.042, 10447.362, 387.677, 52845.053 24/05/20,12:05:38,15,08,1, 11.9,1,1, 7.042, 10449.752, 388.345, 52847.569 24/05/20,12:05:38,16,08,1, 11.9,1,1, 7.042, 10448.101, 387.737, 52843.379 24/05/20,12:05:38,17,08,1, 11.9,1,1, 7.042, 10447.658, 387.815, 52846.328 24/05/20,12:05:38,18,08,1, 11.9,1,1, 7.042, 10449.490, 388.320, 52845.802 24/05/20,12:05:38,19,08,1, 11.9,1,1, 7.042, 10447.170, 387.681, 52843.501 24/05/20,12:05:39,00,10,1, 12.0,1,1, 7.042, 10447.168, 387.681, 52843.501 24/05/20,12:05:39,01,10,1, 12.0,1,1, 7.042, 10448.152, 388.071, 52846.994 24/05/20,12:05:39,02,10,1, 12.0,1,1, 7.042, 10449.334, 388.231, 52845.086 24/05/20,12:05:39,03,10,1, 12.0,1,1, 7.042, 10447.249, 387.717, 52844.587 24/05/20,12:05:39,04,10,1, 12.0,1,1, 7.042, 10449.529, 388.328, 52847.811 24/05/20,12:05:39,05,10,1, 12.0,1,1, 7.042, 10448.753, 387.932, 52843.885 24/05/20,12:05:39,06,10,1, 12.0,1,1, 7.042, 10447.586, 387.697, 52845.907 24/05/20,12:05:39,07,10,1, 12.0,1,1, 7.042, 10449.649, 388.184, 52846.413 24/05/20,12:05:39,08,10,1, 12.0,1,1, 7.042, 10447.405, 387.621, 52843.172 24/05/20,12:05:39,09,10,1, 12.0,1,1, 7.042, 10448.227, 388.126, 52847.174 24/05/20,12:05:39,10,10,1, 12.0,1,1, 7.042, 10449.300, 388.170, 52844.983 24/05/20,12:05:39,11,10,1, 12.0,1,1, 7.042, 10447.236, 387.760, 52844.608 24/05/20,12:05:39,12,10,1, 12.0,1,1, 7.042, 10449.644, 388.383, 52847.870 24/05/20,12:05:39,13,10,1, 12.0,1,1, 7.042, 10448.643, 387.802, 52843.770 24/05/20,12:05:39,14,10,1, 12.0,1,1, 7.042, 10447.621, 387.753, 52845.982 24/05/20,12:05:39,15,10,1, 12.0,1,1, 7.042, 10449.638, 388.273, 52846.402 24/05/20,12:05:39,16,10,1, 12.0,1,1, 7.042, 10447.320, 387.612, 52843.160 24/05/20,12:05:39,17,10,1, 12.0,1,1, 7.042, 10448.322, 388.103, 52847.178 24/05/20,12:05:39,18,10,1, 12.0,1,1, 7.042, 10449.328, 388.207, 52844.971 24/05/20,12:05:39,19,10,1, 12.0,1,1, 7.042, 10447.350, 387.760, 52844.740 24/05/20,12:05:40,00,09,1, 11.9,1,1, 7.043, 10447.344, 387.760, 52844.740 24/05/20,12:05:40,01,09,1, 11.9,1,1, 7.043, 10449.141, 388.244, 52847.317 24/05/20,12:05:40,02,09,1, 11.9,1,1, 7.043, 10448.868, 388.101, 52844.516 24/05/20,12:05:40,03,09,1, 11.9,1,1, 7.043, 10447.882, 387.746, 52845.867 24/05/20,12:05:40,04,09,1, 11.9,1,1, 7.043, 10449.607, 388.160, 52846.390 24/05/20,12:05:40,05,09,1, 11.9,1,1, 7.043, 10447.910, 387.761, 52843.747 24/05/20,12:05:40,06,09,1, 11.9,1,1, 7.043, 10448.156, 387.887, 52846.603 24/05/20,12:05:40,07,09,1, 11.9,1,1, 7.043, 10449.083, 388.134, 52844.964 24/05/20,12:05:40,08,09,1, 11.9,1,1, 7.043, 10447.441, 387.833, 52844.591 24/05/20,12:05:40,09,09,1, 11.9,1,1, 7.043, 10449.206, 388.204, 52847.342 24/05/20,12:05:40,10,09,1, 11.9,1,1, 7.043, 10448.855, 387.992, 52844.390 24/05/20,12:05:40,11,09,1, 11.9,1,1, 7.043, 10447.926, 387.765, 52846.092 24/05/20,12:05:40,12,09,1, 11.9,1,1, 7.043, 10449.585, 388.159, 52846.443 24/05/20,12:05:40,13,09,1, 11.9,1,1, 7.043, 10447.807, 387.694, 52843.758 24/05/20,12:05:40,14,09,1, 11.9,1,1, 7.043, 10448.167, 387.865, 52846.682 24/05/20,12:05:40,15,09,1, 11.9,1,1, 7.043, 10449.023, 388.203, 52844.985 24/05/20,12:05:40,16,09,1, 11.9,1,1, 7.043, 10447.400, 387.822, 52844.579 24/05/20,12:05:40,17,09,1, 11.9,1,1, 7.043, 10449.253, 388.177, 52847.276 24/05/20,12:05:40,18,09,1, 11.9,1,1, 7.043, 10448.829, 388.042, 52844.394 24/05/20,12:05:40,19,09,1, 11.9,1,1, 7.043, 10447.943, 387.779, 52846.150 24/05/20,12:05:41,00,09,1, 11.9,1,1, 7.040, 10447.936, 387.779, 52846.150 24/05/20,12:05:41,01,09,1, 11.9,1,1, 7.040, 10449.786, 388.342, 52847.720 24/05/20,12:05:41,02,09,1, 11.9,1,1, 7.040, 10448.566, 387.802, 52843.657 24/05/20,12:05:41,03,09,1, 11.9,1,1, 7.040, 10447.738, 387.728, 52846.200 24/05/20,12:05:41,04,09,1, 11.9,1,1, 7.040, 10449.652, 388.170, 52846.120 24/05/20,12:05:41,05,09,1, 11.9,1,1, 7.040, 10447.290, 387.644, 52843.372 24/05/20,12:05:41,06,09,1, 11.9,1,1, 7.040, 10448.540, 388.183, 52847.435 24/05/20,12:05:41,07,09,1, 11.9,1,1, 7.040, 10449.328, 388.123, 52844.759 24/05/20,12:05:41,08,09,1, 11.9,1,1, 7.040, 10447.447, 387.754, 52845.004 24/05/20,12:05:41,09,09,1, 11.9,1,1, 7.040, 10449.858, 388.351, 52847.805 24/05/20,12:05:41,10,09,1, 11.9,1,1, 7.040, 10448.452, 387.676, 52843.520 24/05/20,12:05:41,11,09,1, 11.9,1,1, 7.040, 10447.748, 387.768, 52846.203 24/05/20,12:05:41,12,09,1, 11.9,1,1, 7.040, 10449.667, 388.270, 52846.028 24/05/20,12:05:41,13,09,1, 11.9,1,1, 7.040, 10447.260, 387.637, 52843.358 24/05/20,12:05:41,14,09,1, 11.9,1,1, 7.040, 10448.729, 388.197, 52847.479 24/05/20,12:05:41,15,09,1, 11.9,1,1, 7.040, 10449.432, 388.166, 52844.778 24/05/20,12:05:41,16,09,1, 11.9,1,1, 7.040, 10447.486, 387.738, 52845.155 24/05/20,12:05:41,17,09,1, 11.9,1,1, 7.040, 10449.827, 388.236, 52847.583 24/05/20,12:05:41,18,09,1, 11.9,1,1, 7.040, 10448.372, 387.710, 52843.437 24/05/20,12:05:41,19,09,1, 11.9,1,1, 7.040, 10447.819, 387.813, 52846.382 24/05/20,12:05:42,00,09,1, 11.9,1,1, 7.041, 10447.819, 387.813, 52846.382 24/05/20,12:05:42,01,09,1, 11.9,1,1, 7.041, 10449.830, 388.214, 52846.721 24/05/20,12:05:42,02,09,1, 11.9,1,1, 7.041, 10447.660, 387.613, 52843.090 24/05/20,12:05:42,03,09,1, 11.9,1,1, 7.041, 10448.178, 387.933, 52846.877 24/05/20,12:05:42,04,09,1, 11.9,1,1, 7.041, 10449.443, 388.204, 52845.127 24/05/20,12:05:42,05,09,1, 11.9,1,1, 7.041, 10447.322, 387.772, 52844.291 24/05/20,12:05:42,06,09,1, 11.9,1,1, 7.041, 10449.534, 388.284, 52847.861 24/05/20,12:05:42,07,09,1, 11.9,1,1, 7.041, 10448.995, 387.849, 52843.969 24/05/20,12:05:42,08,09,1, 11.9,1,1, 7.041, 10447.674, 387.712, 52845.796 24/05/20,12:05:42,09,09,1, 11.9,1,1, 7.041, 10449.835, 388.253, 52846.545 24/05/20,12:05:42,10,09,1, 11.9,1,1, 7.041, 10447.613, 387.556, 52843.127 24/05/20,12:05:42,11,09,1, 11.9,1,1, 7.041, 10448.290, 388.055, 52847.150 24/05/20,12:05:42,12,09,1, 11.9,1,1, 7.041, 10449.529, 388.228, 52845.173 24/05/20,12:05:42,13,09,1, 11.9,1,1, 7.041, 10447.289, 387.705, 52844.360 24/05/20,12:05:42,14,09,1, 11.9,1,1, 7.041, 10449.647, 388.288, 52847.797 24/05/20,12:05:42,15,09,1, 11.9,1,1, 7.041, 10448.927, 387.830, 52843.896 24/05/20,12:05:42,16,09,1, 11.9,1,1, 7.041, 10447.710, 387.686, 52845.833 24/05/20,12:05:42,17,09,1, 11.9,1,1, 7.041, 10449.815, 388.193, 52846.470 24/05/20,12:05:42,18,09,1, 11.9,1,1, 7.041, 10447.560, 387.528, 52843.047 24/05/20,12:05:42,19,09,1, 11.9,1,1, 7.041, 10448.310, 388.072, 52847.088 24/05/20,12:05:43,00,10,1, 11.9,1,1, 7.040, 10448.303, 388.072, 52847.088 24/05/20,12:05:43,01,10,1, 11.9,1,1, 7.040, 10450.164, 388.271, 52846.356 24/05/20,12:05:43,02,10,1, 11.9,1,1, 7.040, 10447.041, 387.514, 52842.676 24/05/20,12:05:43,03,10,1, 11.9,1,1, 7.040, 10448.934, 388.313, 52848.301 24/05/20,12:05:43,04,10,1, 11.9,1,1, 7.040, 10449.771, 388.000, 52844.564 24/05/20,12:05:43,05,10,1, 11.9,1,1, 7.040, 10447.162, 387.613, 52844.686 24/05/20,12:05:43,06,10,1, 11.9,1,1, 7.040, 10450.301, 388.323, 52848.238 24/05/20,12:05:43,07,10,1, 11.9,1,1, 7.040, 10448.080, 387.594, 52843.201 24/05/20,12:05:43,08,10,1, 11.9,1,1, 7.040, 10447.846, 387.831, 52846.550 24/05/20,12:05:43,09,10,1, 11.9,1,1, 7.040, 10449.758, 388.190, 52845.750 24/05/20,12:05:43,10,10,1, 11.9,1,1, 7.040, 10447.215, 387.553, 52843.466 24/05/20,12:05:43,11,10,1, 11.9,1,1, 7.040, 10449.136, 388.281, 52847.898 24/05/20,12:05:43,12,10,1, 11.9,1,1, 7.040, 10449.438, 388.038, 52844.388 24/05/20,12:05:43,13,10,1, 11.9,1,1, 7.040, 10447.558, 387.643, 52845.288 24/05/20,12:05:43,14,10,1, 11.9,1,1, 7.040, 10450.059, 388.234, 52847.389 24/05/20,12:05:43,15,10,1, 11.9,1,1, 7.040, 10448.079, 387.575, 52842.974 24/05/20,12:05:43,16,10,1, 11.9,1,1, 7.040, 10447.642, 387.727, 52845.540 24/05/20,12:05:43,17,10,1, 11.9,1,1, 7.040, 10449.914, 388.262, 52846.588 24/05/20,12:05:43,18,10,1, 11.9,1,1, 7.040, 10447.402, 387.489, 52843.012 24/05/20,12:05:43,19,10,1, 11.9,1,1, 7.040, 10448.762, 388.315, 52847.790 24/05/20,12:05:44,00,10,1, 11.9,1,1, 7.043, 10448.754, 388.315, 52847.790 24/05/20,12:05:44,01,10,1, 11.9,1,1, 7.043, 10449.555, 388.276, 52845.709 24/05/20,12:05:44,02,10,1, 11.9,1,1, 7.043, 10447.798, 387.668, 52844.543 24/05/20,12:05:44,03,10,1, 11.9,1,1, 7.043, 10449.367, 388.184, 52847.255 24/05/20,12:05:44,04,10,1, 11.9,1,1, 7.043, 10449.108, 387.839, 52844.483 24/05/20,12:05:44,05,10,1, 11.9,1,1, 7.043, 10447.808, 387.608, 52845.309 24/05/20,12:05:44,06,10,1, 11.9,1,1, 7.043, 10449.474, 388.179, 52846.458 24/05/20,12:05:44,07,10,1, 11.9,1,1, 7.043, 10447.927, 387.552, 52843.586 24/05/20,12:05:44,08,10,1, 11.9,1,1, 7.043, 10448.247, 388.017, 52846.477 24/05/20,12:05:44,09,10,1, 11.9,1,1, 7.043, 10449.525, 388.329, 52845.636 24/05/20,12:05:44,10,10,1, 11.9,1,1, 7.043, 10447.799, 387.589, 52844.553 24/05/20,12:05:44,11,10,1, 11.9,1,1, 7.043, 10449.426, 388.237, 52847.328 24/05/20,12:05:44,12,10,1, 11.9,1,1, 7.043, 10449.047, 387.858, 52844.429 24/05/20,12:05:44,13,10,1, 11.9,1,1, 7.043, 10447.793, 387.543, 52845.316 24/05/20,12:05:44,14,10,1, 11.9,1,1, 7.043, 10449.491, 388.196, 52846.387 24/05/20,12:05:44,15,10,1, 11.9,1,1, 7.043, 10447.879, 387.623, 52843.708 24/05/20,12:05:44,16,10,1, 11.9,1,1, 7.043, 10448.276, 388.004, 52846.534 24/05/20,12:05:44,17,10,1, 11.9,1,1, 7.043, 10449.501, 388.188, 52845.546 24/05/20,12:05:44,18,10,1, 11.9,1,1, 7.043, 10447.841, 387.609, 52844.547 24/05/20,12:05:44,19,10,1, 11.9,1,1, 7.043, 10449.493, 388.274, 52847.322 24/05/20,12:05:45,00,09,1, 11.9,1,1, 7.037, 10449.488, 388.274, 52847.322 24/05/20,12:05:45,01,09,1, 11.9,1,1, 7.037, 10449.543, 388.072, 52845.089 24/05/20,12:05:45,02,09,1, 11.9,1,1, 7.037, 10447.893, 387.565, 52845.017 24/05/20,12:05:45,03,09,1, 11.9,1,1, 7.037, 10449.627, 388.152, 52846.837 24/05/20,12:05:45,04,09,1, 11.9,1,1, 7.037, 10448.398, 387.612, 52843.773 24/05/20,12:05:45,05,09,1, 11.9,1,1, 7.037, 10447.912, 387.778, 52845.911 24/05/20,12:05:45,06,09,1, 11.9,1,1, 7.037, 10449.556, 388.237, 52845.921 24/05/20,12:05:45,07,09,1, 11.9,1,1, 7.037, 10447.757, 387.591, 52844.100 24/05/20,12:05:45,08,09,1, 11.9,1,1, 7.037, 10449.078, 388.254, 52847.310 24/05/20,12:05:45,09,09,1, 11.9,1,1, 7.037, 10449.417, 388.017, 52845.030 24/05/20,12:05:45,10,09,1, 11.9,1,1, 7.037, 10447.891, 387.546, 52845.002 24/05/20,12:05:45,11,09,1, 11.9,1,1, 7.037, 10449.616, 388.200, 52846.823 24/05/20,12:05:45,12,09,1, 11.9,1,1, 7.037, 10448.303, 387.606, 52843.742 24/05/20,12:05:45,13,09,1, 11.9,1,1, 7.037, 10447.952, 387.743, 52845.877 24/05/20,12:05:45,14,09,1, 11.9,1,1, 7.037, 10449.540, 388.256, 52845.834 24/05/20,12:05:45,15,09,1, 11.9,1,1, 7.037, 10447.788, 387.637, 52844.076 24/05/20,12:05:45,16,09,1, 11.9,1,1, 7.037, 10449.177, 388.201, 52847.238 24/05/20,12:05:45,17,09,1, 11.9,1,1, 7.037, 10449.454, 387.932, 52844.902 24/05/20,12:05:45,18,09,1, 11.9,1,1, 7.037, 10447.881, 387.530, 52845.262 24/05/20,12:05:45,19,09,1, 11.9,1,1, 7.037, 10449.579, 388.215, 52846.715 24/05/20,12:05:46,00,08,1, 11.9,1,1, 7.040, 10449.572, 388.215, 52846.715 24/05/20,12:05:46,01,08,1, 11.9,1,1, 7.040, 10448.979, 387.775, 52844.167 24/05/20,12:05:46,02,08,1, 11.9,1,1, 7.040, 10447.826, 387.536, 52845.383 24/05/20,12:05:46,03,08,1, 11.9,1,1, 7.040, 10449.512, 388.174, 52846.069 24/05/20,12:05:46,04,08,1, 11.9,1,1, 7.040, 10447.902, 387.567, 52843.715 24/05/20,12:05:46,05,08,1, 11.9,1,1, 7.040, 10448.584, 388.067, 52846.735 24/05/20,12:05:46,06,08,1, 11.9,1,1, 7.040, 10449.632, 388.109, 52845.459 24/05/20,12:05:46,07,08,1, 11.9,1,1, 7.040, 10447.961, 387.556, 52844.788 24/05/20,12:05:46,08,08,1, 11.9,1,1, 7.040, 10449.620, 388.231, 52847.223 24/05/20,12:05:46,09,08,1, 11.9,1,1, 7.040, 10448.867, 387.680, 52844.115 24/05/20,12:05:46,10,08,1, 11.9,1,1, 7.040, 10447.861, 387.561, 52845.437 24/05/20,12:05:46,11,08,1, 11.9,1,1, 7.040, 10449.569, 388.231, 52846.144 24/05/20,12:05:46,12,08,1, 11.9,1,1, 7.040, 10447.857, 387.542, 52843.752 24/05/20,12:05:46,13,08,1, 11.9,1,1, 7.040, 10448.679, 388.038, 52846.770 24/05/20,12:05:46,14,08,1, 11.9,1,1, 7.040, 10449.620, 388.164, 52845.523 24/05/20,12:05:46,15,08,1, 11.9,1,1, 7.040, 10447.911, 387.591, 52844.797 24/05/20,12:05:46,16,08,1, 11.9,1,1, 7.040, 10449.622, 388.178, 52847.084 24/05/20,12:05:46,17,08,1, 11.9,1,1, 7.040, 10448.800, 387.614, 52844.004 24/05/20,12:05:46,18,08,1, 11.9,1,1, 7.040, 10447.874, 387.588, 52845.501 24/05/20,12:05:46,19,08,1, 11.9,1,1, 7.040, 10449.612, 388.239, 52846.097 24/05/20,12:05:47,00,09,1, 11.9,1,1, 7.044, 10449.605, 388.239, 52846.097 24/05/20,12:05:47,01,09,1, 11.9,1,1, 7.044, 10448.332, 387.569, 52843.630 24/05/20,12:05:47,02,09,1, 11.9,1,1, 7.044, 10448.055, 387.763, 52845.942 24/05/20,12:05:47,03,09,1, 11.9,1,1, 7.044, 10449.631, 388.159, 52845.770 24/05/20,12:05:47,04,09,1, 11.9,1,1, 7.044, 10447.873, 387.617, 52844.274 24/05/20,12:05:47,05,09,1, 11.9,1,1, 7.044, 10449.272, 388.170, 52847.241 24/05/20,12:05:47,06,09,1, 11.9,1,1, 7.044, 10449.366, 387.876, 52844.668 24/05/20,12:05:47,07,09,1, 11.9,1,1, 7.044, 10447.943, 387.509, 52845.157 24/05/20,12:05:47,08,09,1, 11.9,1,1, 7.044, 10449.669, 388.149, 52846.577 24/05/20,12:05:47,09,09,1, 11.9,1,1, 7.044, 10448.238, 387.511, 52843.516 24/05/20,12:05:47,10,09,1, 11.9,1,1, 7.044, 10448.101, 387.763, 52846.004 24/05/20,12:05:47,11,09,1, 11.9,1,1, 7.044, 10449.637, 388.266, 52845.774 24/05/20,12:05:47,12,09,1, 11.9,1,1, 7.044, 10447.871, 387.603, 52844.361 24/05/20,12:05:47,13,09,1, 11.9,1,1, 7.044, 10449.321, 388.106, 52847.169 24/05/20,12:05:47,14,09,1, 11.9,1,1, 7.044, 10449.430, 387.883, 52844.722 24/05/20,12:05:47,15,09,1, 11.9,1,1, 7.044, 10447.954, 387.512, 52845.303 24/05/20,12:05:47,16,09,1, 11.9,1,1, 7.044, 10449.644, 388.136, 52846.517 24/05/20,12:05:47,17,09,1, 11.9,1,1, 7.044, 10448.160, 387.510, 52843.614 24/05/20,12:05:47,18,09,1, 11.9,1,1, 7.044, 10448.170, 387.894, 52846.177 24/05/20,12:05:47,19,09,1, 11.9,1,1, 7.044, 10449.617, 388.195, 52845.629 24/05/20,12:05:48,00,09,1, 11.9,1,1, 7.042, 10449.613, 388.195, 52845.629 24/05/20,12:05:48,01,09,1, 11.9,1,1, 7.042, 10447.967, 387.565, 52843.737 24/05/20,12:05:48,02,09,1, 11.9,1,1, 7.042, 10448.674, 388.000, 52846.706 24/05/20,12:05:48,03,09,1, 11.9,1,1, 7.042, 10449.665, 388.120, 52845.306 24/05/20,12:05:48,04,09,1, 11.9,1,1, 7.042, 10448.054, 387.530, 52844.696 24/05/20,12:05:48,05,09,1, 11.9,1,1, 7.042, 10449.676, 388.177, 52847.170 24/05/20,12:05:48,06,09,1, 11.9,1,1, 7.042, 10448.860, 387.600, 52844.084 24/05/20,12:05:48,07,09,1, 11.9,1,1, 7.042, 10447.899, 387.564, 52845.444 24/05/20,12:05:48,08,09,1, 11.9,1,1, 7.042, 10449.622, 388.214, 52846.157 24/05/20,12:05:48,09,09,1, 11.9,1,1, 7.042, 10447.897, 387.545, 52843.838 24/05/20,12:05:48,10,09,1, 11.9,1,1, 7.042, 10448.735, 387.995, 52846.743 24/05/20,12:05:48,11,09,1, 11.9,1,1, 7.042, 10449.672, 388.153, 52845.384 24/05/20,12:05:48,12,09,1, 11.9,1,1, 7.042, 10447.975, 387.499, 52844.683 24/05/20,12:05:48,13,09,1, 11.9,1,1, 7.042, 10449.702, 388.113, 52847.015 24/05/20,12:05:48,14,09,1, 11.9,1,1, 7.042, 10448.842, 387.647, 52843.961 24/05/20,12:05:48,15,09,1, 11.9,1,1, 7.042, 10447.954, 387.589, 52845.484 24/05/20,12:05:48,16,09,1, 11.9,1,1, 7.042, 10449.624, 388.120, 52845.933 24/05/20,12:05:48,17,09,1, 11.9,1,1, 7.042, 10447.879, 387.519, 52843.696 24/05/20,12:05:48,18,09,1, 11.9,1,1, 7.042, 10448.861, 388.066, 52846.921 24/05/20,12:05:48,19,09,1, 11.9,1,1, 7.042, 10449.647, 388.063, 52845.314 24/05/20,12:05:49,00,09,1, 11.8,1,1, 7.042, 10449.647, 388.063, 52845.314 24/05/20,12:05:49,01,09,1, 11.8,1,1, 7.042, 10447.941, 387.554, 52844.170 24/05/20,12:05:49,02,09,1, 11.8,1,1, 7.042, 10449.332, 388.070, 52847.128 24/05/20,12:05:49,03,09,1, 11.8,1,1, 7.042, 10449.553, 387.930, 52844.796 24/05/20,12:05:49,04,09,1, 11.8,1,1, 7.042, 10448.035, 387.487, 52845.059 24/05/20,12:05:49,05,09,1, 11.8,1,1, 7.042, 10449.755, 388.151, 52846.736 24/05/20,12:05:49,06,09,1, 11.8,1,1, 7.042, 10448.366, 387.462, 52843.628 24/05/20,12:05:49,07,09,1, 11.8,1,1, 7.042, 10448.156, 387.778, 52846.016 24/05/20,12:05:49,08,09,1, 11.8,1,1, 7.042, 10449.692, 388.188, 52845.745 24/05/20,12:05:49,09,09,1, 11.8,1,1, 7.042, 10447.924, 387.530, 52844.146 24/05/20,12:05:49,10,09,1, 11.8,1,1, 7.042, 10449.354, 388.149, 52847.164 24/05/20,12:05:49,11,09,1, 11.8,1,1, 7.042, 10449.514, 387.908, 52844.729 24/05/20,12:05:49,12,09,1, 11.8,1,1, 7.042, 10448.082, 387.474, 52845.059 24/05/20,12:05:49,13,09,1, 11.8,1,1, 7.042, 10449.750, 388.087, 52846.584 24/05/20,12:05:49,14,09,1, 11.8,1,1, 7.042, 10448.317, 387.546, 52843.522 24/05/20,12:05:49,15,09,1, 11.8,1,1, 7.042, 10448.186, 387.777, 52845.979 24/05/20,12:05:49,16,09,1, 11.8,1,1, 7.042, 10449.624, 388.185, 52845.725 24/05/20,12:05:49,17,09,1, 11.8,1,1, 7.042, 10447.966, 387.534, 52844.183 24/05/20,12:05:49,18,09,1, 11.8,1,1, 7.042, 10449.428, 388.148, 52847.205 24/05/20,12:05:49,19,09,1, 11.8,1,1, 7.042, 10449.497, 387.870, 52844.771 24/05/20,12:05:50,00,09,1, 11.9,1,1, 7.048, 10449.497, 387.870, 52844.771 24/05/20,12:05:50,01,09,1, 11.9,1,1, 7.048, 10448.143, 387.671, 52845.402 24/05/20,12:05:50,02,09,1, 11.9,1,1, 7.048, 10449.961, 388.053, 52846.885 24/05/20,12:05:50,03,09,1, 11.9,1,1, 7.048, 10448.657, 387.643, 52843.929 24/05/20,12:05:50,04,09,1, 11.9,1,1, 7.048, 10448.347, 387.669, 52846.245 24/05/20,12:05:50,05,09,1, 11.9,1,1, 7.048, 10449.612, 387.990, 52845.348 24/05/20,12:05:50,06,09,1, 11.9,1,1, 7.048, 10447.741, 387.547, 52843.946 24/05/20,12:05:50,07,09,1, 11.9,1,1, 7.048, 10449.056, 387.965, 52847.019 24/05/20,12:05:50,08,09,1, 11.9,1,1, 7.048, 10449.333, 388.028, 52844.628 24/05/20,12:05:50,09,09,1, 11.9,1,1, 7.048, 10448.044, 387.599, 52845.427 24/05/20,12:05:50,10,09,1, 11.9,1,1, 7.048, 10450.001, 388.058, 52846.797 24/05/20,12:05:50,11,09,1, 11.9,1,1, 7.048, 10448.608, 387.666, 52843.864 24/05/20,12:05:50,12,09,1, 11.9,1,1, 7.048, 10448.359, 387.626, 52846.251 24/05/20,12:05:50,13,09,1, 11.9,1,1, 7.048, 10449.451, 387.983, 52844.895 24/05/20,12:05:50,14,09,1, 11.9,1,1, 7.048, 10448.084, 387.669, 52844.320 24/05/20,12:05:50,15,09,1, 11.9,1,1, 7.048, 10448.939, 387.926, 52846.422 24/05/20,12:05:50,16,09,1, 11.9,1,1, 7.048, 10449.362, 388.047, 52845.008 24/05/20,12:05:50,17,09,1, 11.9,1,1, 7.048, 10448.397, 387.608, 52845.493 24/05/20,12:05:50,18,09,1, 11.9,1,1, 7.048, 10449.682, 388.025, 52846.460 24/05/20,12:05:50,19,09,1, 11.9,1,1, 7.048, 10448.803, 387.706, 52844.382 24/05/20,12:05:51,00,08,1, 11.9,1,1, 7.042, 10448.796, 387.706, 52844.382 24/05/20,12:05:51,01,08,1, 11.9,1,1, 7.042, 10448.467, 387.546, 52845.633 24/05/20,12:05:51,02,08,1, 11.9,1,1, 7.042, 10449.624, 387.943, 52846.091 24/05/20,12:05:51,03,08,1, 11.9,1,1, 7.042, 10448.552, 387.638, 52844.236 24/05/20,12:05:51,04,08,1, 11.9,1,1, 7.042, 10448.538, 387.601, 52845.827 24/05/20,12:05:51,05,08,1, 11.9,1,1, 7.042, 10449.275, 388.027, 52845.106 24/05/20,12:05:51,06,08,1, 11.9,1,1, 7.042, 10448.075, 387.635, 52844.747 24/05/20,12:05:51,07,08,1, 11.9,1,1, 7.042, 10449.273, 388.024, 52846.616 24/05/20,12:05:51,08,08,1, 11.9,1,1, 7.042, 10449.283, 387.962, 52844.956 24/05/20,12:05:51,09,08,1, 11.9,1,1, 7.042, 10448.456, 387.512, 52845.605 24/05/20,12:05:51,10,08,1, 11.9,1,1, 7.042, 10449.644, 388.015, 52846.093 24/05/20,12:05:51,11,08,1, 11.9,1,1, 7.042, 10448.548, 387.686, 52844.254 24/05/20,12:05:51,12,08,1, 11.9,1,1, 7.042, 10448.444, 387.592, 52845.901 24/05/20,12:05:51,13,08,1, 11.9,1,1, 7.042, 10449.291, 388.095, 52845.169 24/05/20,12:05:51,14,08,1, 11.9,1,1, 7.042, 10448.169, 387.691, 52844.743 24/05/20,12:05:51,15,08,1, 11.9,1,1, 7.042, 10449.329, 387.997, 52846.654 24/05/20,12:05:51,16,08,1, 11.9,1,1, 7.042, 10449.292, 387.945, 52844.890 24/05/20,12:05:51,17,08,1, 11.9,1,1, 7.042, 10448.486, 387.582, 52845.703 24/05/20,12:05:51,18,08,1, 11.9,1,1, 7.042, 10449.644, 387.993, 52846.067 24/05/20,12:05:51,19,08,1, 11.9,1,1, 7.042, 10448.453, 387.585, 52844.162 24/05/20,12:05:52,00,09,1, 11.9,1,1, 7.043, 10448.453, 387.585, 52844.162 24/05/20,12:05:52,01,09,1, 11.9,1,1, 7.043, 10448.484, 387.493, 52845.670 24/05/20,12:05:52,02,09,1, 11.9,1,1, 7.043, 10449.595, 387.946, 52845.760 24/05/20,12:05:52,03,09,1, 11.9,1,1, 7.043, 10448.298, 387.635, 52844.180 24/05/20,12:05:52,04,09,1, 11.9,1,1, 7.043, 10448.676, 387.809, 52846.063 24/05/20,12:05:52,05,09,1, 11.9,1,1, 7.043, 10449.292, 388.067, 52845.096 24/05/20,12:05:52,06,09,1, 11.9,1,1, 7.043, 10448.258, 387.680, 52845.157 24/05/20,12:05:52,07,09,1, 11.9,1,1, 7.043, 10449.565, 388.063, 52846.691 24/05/20,12:05:52,08,09,1, 11.9,1,1, 7.043, 10449.170, 387.884, 52844.671 24/05/20,12:05:52,09,09,1, 11.9,1,1, 7.043, 10448.491, 387.491, 52845.711 24/05/20,12:05:52,10,09,1, 11.9,1,1, 7.043, 10449.517, 387.942, 52845.702 24/05/20,12:05:52,11,09,1, 11.9,1,1, 7.043, 10448.276, 387.605, 52844.117 24/05/20,12:05:52,12,09,1, 11.9,1,1, 7.043, 10448.592, 387.745, 52846.106 24/05/20,12:05:52,13,09,1, 11.9,1,1, 7.043, 10449.298, 388.117, 52845.097 24/05/20,12:05:52,14,09,1, 11.9,1,1, 7.043, 10448.291, 387.714, 52845.101 24/05/20,12:05:52,15,09,1, 11.9,1,1, 7.043, 10449.585, 388.042, 52846.637 24/05/20,12:05:52,16,09,1, 11.9,1,1, 7.043, 10449.145, 387.818, 52844.746 24/05/20,12:05:52,17,09,1, 11.9,1,1, 7.043, 10448.488, 387.550, 52845.790 24/05/20,12:05:52,18,09,1, 11.9,1,1, 7.043, 10449.489, 387.965, 52845.766 24/05/20,12:05:52,19,09,1, 11.9,1,1, 7.043, 10448.197, 387.594, 52844.221 24/05/20,12:05:53,00,09,1, 11.9,1,1, 7.045, 10448.195, 387.594, 52844.221 24/05/20,12:05:53,01,09,1, 11.9,1,1, 7.045, 10448.473, 387.501, 52845.673 24/05/20,12:05:53,02,09,1, 11.9,1,1, 7.045, 10449.424, 388.029, 52845.498 24/05/20,12:05:53,03,09,1, 11.9,1,1, 7.045, 10448.134, 387.639, 52844.292 24/05/20,12:05:53,04,09,1, 11.9,1,1, 7.045, 10449.009, 387.925, 52846.863 24/05/20,12:05:53,05,09,1, 11.9,1,1, 7.045, 10449.131, 388.040, 52844.643 24/05/20,12:05:53,06,09,1, 11.9,1,1, 7.045, 10448.436, 387.745, 52845.820 24/05/20,12:05:53,07,09,1, 11.9,1,1, 7.045, 10449.852, 388.011, 52846.488 24/05/20,12:05:53,08,09,1, 11.9,1,1, 7.045, 10448.617, 387.716, 52844.229 24/05/20,12:05:53,09,09,1, 11.9,1,1, 7.045, 10448.701, 387.636, 52846.273 24/05/20,12:05:53,10,09,1, 11.9,1,1, 7.045, 10449.418, 387.991, 52844.905 24/05/20,12:05:53,11,09,1, 11.9,1,1, 7.045, 10447.948, 387.668, 52844.435 24/05/20,12:05:53,12,09,1, 11.9,1,1, 7.045, 10449.152, 387.894, 52846.585 24/05/20,12:05:53,13,09,1, 11.9,1,1, 7.045, 10449.102, 388.100, 52844.544 24/05/20,12:05:53,14,09,1, 11.9,1,1, 7.045, 10448.434, 387.749, 52845.894 24/05/20,12:05:53,15,09,1, 11.9,1,1, 7.045, 10449.838, 387.989, 52846.363 24/05/20,12:05:53,16,09,1, 11.9,1,1, 7.045, 10448.673, 387.786, 52844.266 24/05/20,12:05:53,17,09,1, 11.9,1,1, 7.045, 10448.767, 387.672, 52846.273 24/05/20,12:05:53,18,09,1, 11.9,1,1, 7.045, 10449.344, 387.887, 52844.897 24/05/20,12:05:53,19,09,1, 11.9,1,1, 7.045, 10447.960, 387.680, 52844.413 24/05/20,12:05:54,00,08,1, 12.0,1,1, 7.042, 10447.953, 387.680, 52844.413 24/05/20,12:05:54,01,08,1, 12.0,1,1, 7.042, 10448.723, 387.575, 52846.179 24/05/20,12:05:54,02,08,1, 12.0,1,1, 7.042, 10449.325, 387.955, 52844.806 24/05/20,12:05:54,03,08,1, 12.0,1,1, 7.042, 10447.981, 387.697, 52844.649 24/05/20,12:05:54,04,08,1, 12.0,1,1, 7.042, 10449.273, 387.914, 52846.716 24/05/20,12:05:54,05,08,1, 12.0,1,1, 7.042, 10449.117, 388.035, 52844.575 24/05/20,12:05:54,06,08,1, 12.0,1,1, 7.042, 10448.523, 387.732, 52845.993 24/05/20,12:05:54,07,08,1, 12.0,1,1, 7.042, 10449.890, 387.939, 52846.051 24/05/20,12:05:54,08,08,1, 12.0,1,1, 7.042, 10448.541, 387.707, 52844.226 24/05/20,12:05:54,09,08,1, 12.0,1,1, 7.042, 10448.709, 387.711, 52846.354 24/05/20,12:05:54,10,08,1, 12.0,1,1, 7.042, 10449.339, 387.949, 52844.765 24/05/20,12:05:54,11,08,1, 12.0,1,1, 7.042, 10447.989, 387.660, 52844.605 24/05/20,12:05:54,12,08,1, 12.0,1,1, 7.042, 10449.319, 387.971, 52846.725 24/05/20,12:05:54,13,08,1, 12.0,1,1, 7.042, 10449.122, 388.037, 52844.636 24/05/20,12:05:54,14,08,1, 12.0,1,1, 7.042, 10448.541, 387.654, 52845.904 24/05/20,12:05:54,15,08,1, 12.0,1,1, 7.042, 10449.870, 387.964, 52846.116 24/05/20,12:05:54,16,08,1, 12.0,1,1, 7.042, 10448.473, 387.721, 52844.192 24/05/20,12:05:54,17,08,1, 12.0,1,1, 7.042, 10448.738, 387.647, 52846.360 24/05/20,12:05:54,18,08,1, 12.0,1,1, 7.042, 10449.257, 387.939, 52844.825 24/05/20,12:05:54,19,08,1, 12.0,1,1, 7.042, 10447.925, 387.700, 52844.637 24/05/20,12:05:55,00,09,1, 11.9,1,1, 7.045, 10447.919, 387.700, 52844.637 24/05/20,12:05:55,01,09,1, 11.9,1,1, 7.045, 10448.752, 387.702, 52846.292 24/05/20,12:05:55,02,09,1, 11.9,1,1, 7.045, 10449.285, 388.000, 52844.679 24/05/20,12:05:55,03,09,1, 11.9,1,1, 7.045, 10448.015, 387.685, 52844.711 24/05/20,12:05:55,04,09,1, 11.9,1,1, 7.045, 10449.398, 387.978, 52846.619 24/05/20,12:05:55,05,09,1, 11.9,1,1, 7.045, 10449.072, 388.046, 52844.448 24/05/20,12:05:55,06,09,1, 11.9,1,1, 7.045, 10448.612, 387.674, 52846.081 24/05/20,12:05:55,07,09,1, 11.9,1,1, 7.045, 10449.862, 387.938, 52845.977 24/05/20,12:05:55,08,09,1, 11.9,1,1, 7.045, 10448.412, 387.660, 52844.187 24/05/20,12:05:55,09,09,1, 11.9,1,1, 7.045, 10448.738, 387.681, 52846.370 24/05/20,12:05:55,10,09,1, 11.9,1,1, 7.045, 10449.255, 387.964, 52844.709 24/05/20,12:05:55,11,09,1, 11.9,1,1, 7.045, 10447.960, 387.675, 52844.831 24/05/20,12:05:55,12,09,1, 11.9,1,1, 7.045, 10449.392, 387.997, 52846.646 24/05/20,12:05:55,13,09,1, 11.9,1,1, 7.045, 10449.030, 388.043, 52844.432 24/05/20,12:05:55,14,09,1, 11.9,1,1, 7.045, 10448.584, 387.643, 52846.006 24/05/20,12:05:55,15,09,1, 11.9,1,1, 7.045, 10449.871, 388.012, 52846.110 24/05/20,12:05:55,16,09,1, 11.9,1,1, 7.045, 10448.379, 387.729, 52844.233 24/05/20,12:05:55,17,09,1, 11.9,1,1, 7.045, 10448.704, 387.637, 52846.298 24/05/20,12:05:55,18,09,1, 11.9,1,1, 7.045, 10449.222, 387.970, 52844.700 24/05/20,12:05:55,19,09,1, 11.9,1,1, 7.045, 10447.958, 387.756, 52844.842 24/05/20,12:05:56,00,09,1, 11.9,1,1, 7.046, 10447.953, 387.756, 52844.842 24/05/20,12:05:56,01,09,1, 11.9,1,1, 7.046, 10448.801, 387.816, 52846.833 24/05/20,12:05:56,02,09,1, 11.9,1,1, 7.046, 10449.415, 387.983, 52844.598 24/05/20,12:05:56,03,09,1, 11.9,1,1, 7.046, 10447.606, 387.650, 52844.705 24/05/20,12:05:56,04,09,1, 11.9,1,1, 7.046, 10449.646, 388.068, 52847.343 24/05/20,12:05:56,05,09,1, 11.9,1,1, 7.046, 10449.040, 387.974, 52843.945 24/05/20,12:05:56,06,09,1, 11.9,1,1, 7.046, 10448.357, 387.685, 52846.206 24/05/20,12:05:56,07,09,1, 11.9,1,1, 7.046, 10450.088, 387.990, 52846.235 24/05/20,12:05:56,08,09,1, 11.9,1,1, 7.046, 10448.082, 387.653, 52843.621 24/05/20,12:05:56,09,09,1, 11.9,1,1, 7.046, 10448.773, 387.758, 52846.941 24/05/20,12:05:56,10,09,1, 11.9,1,1, 7.046, 10449.367, 387.926, 52844.533 24/05/20,12:05:56,11,09,1, 11.9,1,1, 7.046, 10447.653, 387.688, 52844.504 24/05/20,12:05:56,12,09,1, 11.9,1,1, 7.046, 10449.699, 388.081, 52847.246 24/05/20,12:05:56,13,09,1, 11.9,1,1, 7.046, 10449.031, 387.867, 52843.886 24/05/20,12:05:56,14,09,1, 11.9,1,1, 7.046, 10448.392, 387.690, 52846.255 24/05/20,12:05:56,15,09,1, 11.9,1,1, 7.046, 10450.099, 388.030, 52846.273 24/05/20,12:05:56,16,09,1, 11.9,1,1, 7.046, 10448.055, 387.566, 52843.465 24/05/20,12:05:56,17,09,1, 11.9,1,1, 7.046, 10448.786, 387.728, 52846.788 24/05/20,12:05:56,18,09,1, 11.9,1,1, 7.046, 10449.429, 387.997, 52844.578 24/05/20,12:05:56,19,09,1, 11.9,1,1, 7.046, 10447.663, 387.701, 52844.583 24/05/20,12:05:57,00,09,1, 11.9,1,1, 7.047, 10447.661, 387.701, 52844.583 24/05/20,12:05:57,01,09,1, 11.9,1,1, 7.047, 10448.713, 387.816, 52846.908 24/05/20,12:05:57,02,09,1, 11.9,1,1, 7.047, 10449.441, 387.923, 52844.625 24/05/20,12:05:57,03,09,1, 11.9,1,1, 7.047, 10447.598, 387.645, 52844.628 24/05/20,12:05:57,04,09,1, 11.9,1,1, 7.047, 10449.654, 388.140, 52847.328 24/05/20,12:05:57,05,09,1, 11.9,1,1, 7.047, 10448.995, 387.888, 52843.876 24/05/20,12:05:57,06,09,1, 11.9,1,1, 7.047, 10448.369, 387.677, 52846.189 24/05/20,12:05:57,07,09,1, 11.9,1,1, 7.047, 10450.025, 388.060, 52846.361 24/05/20,12:05:57,08,09,1, 11.9,1,1, 7.047, 10448.324, 387.663, 52844.037 24/05/20,12:05:57,09,09,1, 11.9,1,1, 7.047, 10448.426, 387.763, 52846.469 24/05/20,12:05:57,10,09,1, 11.9,1,1, 7.047, 10449.686, 388.136, 52845.638 24/05/20,12:05:57,11,09,1, 11.9,1,1, 7.047, 10447.869, 387.600, 52844.281 24/05/20,12:05:57,12,09,1, 11.9,1,1, 7.047, 10449.195, 388.061, 52847.146 24/05/20,12:05:57,13,09,1, 11.9,1,1, 7.047, 10449.389, 388.070, 52844.843 24/05/20,12:05:57,14,09,1, 11.9,1,1, 7.047, 10448.053, 387.625, 52845.395 24/05/20,12:05:57,15,09,1, 11.9,1,1, 7.047, 10449.852, 388.166, 52846.975 24/05/20,12:05:57,16,09,1, 11.9,1,1, 7.047, 10448.606, 387.692, 52843.964 24/05/20,12:05:57,17,09,1, 11.9,1,1, 7.047, 10448.355, 387.708, 52846.344 24/05/20,12:05:57,18,09,1, 11.9,1,1, 7.047, 10449.682, 388.180, 52845.764 24/05/20,12:05:57,19,09,1, 11.9,1,1, 7.047, 10447.841, 387.585, 52844.115 24/05/20,12:05:58,00,09,1, 11.9,1,1, 7.046, 10447.836, 387.585, 52844.115 24/05/20,12:05:58,01,09,1, 11.9,1,1, 7.046, 10448.285, 387.677, 52846.177 24/05/20,12:05:58,02,09,1, 11.9,1,1, 7.046, 10449.695, 388.096, 52845.766 24/05/20,12:05:58,03,09,1, 11.9,1,1, 7.046, 10447.906, 387.555, 52844.154 24/05/20,12:05:58,04,09,1, 11.9,1,1, 7.046, 10449.083, 387.999, 52847.136 24/05/20,12:05:58,05,09,1, 11.9,1,1, 7.046, 10449.426, 388.066, 52844.935 24/05/20,12:05:58,06,09,1, 11.9,1,1, 7.046, 10447.987, 387.614, 52845.307 24/05/20,12:05:58,07,09,1, 11.9,1,1, 7.046, 10449.843, 388.197, 52847.051 24/05/20,12:05:58,08,09,1, 11.9,1,1, 7.046, 10448.666, 387.732, 52844.060 24/05/20,12:05:58,09,09,1, 11.9,1,1, 7.046, 10448.296, 387.735, 52846.209 24/05/20,12:05:58,10,09,1, 11.9,1,1, 7.046, 10449.698, 388.118, 52845.766 24/05/20,12:05:58,11,09,1, 11.9,1,1, 7.046, 10447.868, 387.549, 52844.100 24/05/20,12:05:58,12,09,1, 11.9,1,1, 7.046, 10449.048, 388.023, 52847.127 24/05/20,12:05:58,13,09,1, 11.9,1,1, 7.046, 10449.379, 388.029, 52844.970 24/05/20,12:05:58,14,09,1, 11.9,1,1, 7.046, 10447.977, 387.616, 52845.194 24/05/20,12:05:58,15,09,1, 11.9,1,1, 7.046, 10449.833, 388.166, 52847.085 24/05/20,12:05:58,16,09,1, 11.9,1,1, 7.046, 10448.643, 387.695, 52844.088 24/05/20,12:05:58,17,09,1, 11.9,1,1, 7.046, 10448.260, 387.678, 52846.214 24/05/20,12:05:58,18,09,1, 11.9,1,1, 7.046, 10449.711, 388.131, 52845.889 24/05/20,12:05:58,19,09,1, 11.9,1,1, 7.046, 10447.861, 387.589, 52844.224 24/05/20,12:05:59,00,09,1, 11.9,1,1, 7.048, 10447.853, 387.589, 52844.224 24/05/20,12:05:59,01,09,1, 11.9,1,1, 7.048, 10448.235, 387.709, 52846.114 24/05/20,12:05:59,02,09,1, 11.9,1,1, 7.048, 10449.668, 388.138, 52845.983 24/05/20,12:05:59,03,09,1, 11.9,1,1, 7.048, 10447.901, 387.617, 52844.050 24/05/20,12:05:59,04,09,1, 11.9,1,1, 7.048, 10448.893, 388.005, 52846.937 24/05/20,12:05:59,05,09,1, 11.9,1,1, 7.048, 10449.407, 388.093, 52845.034 24/05/20,12:05:59,06,09,1, 11.9,1,1, 7.048, 10447.958, 387.600, 52845.160 24/05/20,12:05:59,07,09,1, 11.9,1,1, 7.048, 10449.770, 388.160, 52847.097 24/05/20,12:05:59,08,09,1, 11.9,1,1, 7.048, 10448.743, 387.757, 52844.217 24/05/20,12:05:59,09,09,1, 11.9,1,1, 7.048, 10448.201, 387.729, 52846.155 24/05/20,12:05:59,10,09,1, 11.9,1,1, 7.048, 10449.706, 388.112, 52845.954 24/05/20,12:05:59,11,09,1, 11.9,1,1, 7.048, 10447.911, 387.596, 52844.039 24/05/20,12:05:59,12,09,1, 11.9,1,1, 7.048, 10448.894, 388.028, 52847.024 24/05/20,12:05:59,13,09,1, 11.9,1,1, 7.048, 10449.418, 388.095, 52845.088 24/05/20,12:05:59,14,09,1, 11.9,1,1, 7.048, 10448.051, 387.689, 52845.538 24/05/20,12:05:59,15,09,1, 11.9,1,1, 7.048, 10449.377, 388.192, 52846.796 24/05/20,12:05:59,16,09,1, 11.9,1,1, 7.048, 10448.921, 387.844, 52844.647 24/05/20,12:05:59,17,09,1, 11.9,1,1, 7.048, 10448.309, 387.614, 52845.667 24/05/20,12:05:59,18,09,1, 11.9,1,1, 7.048, 10449.507, 388.159, 52846.158 24/05/20,12:05:59,19,09,1, 11.9,1,1, 7.048, 10448.181, 387.640, 52844.438 24/05/20,12:06:00,00,08,1, 11.9,1,1, 7.044, 10448.178, 387.640, 52844.438 24/05/20,12:06:00,01,08,1, 11.9,1,1, 7.044, 10448.224, 387.570, 52845.597 24/05/20,12:06:00,02,08,1, 11.9,1,1, 7.044, 10449.468, 388.156, 52846.247 24/05/20,12:06:00,03,08,1, 11.9,1,1, 7.044, 10448.249, 387.662, 52844.358 24/05/20,12:06:00,04,08,1, 11.9,1,1, 7.044, 10448.576, 387.836, 52846.262 24/05/20,12:06:00,05,08,1, 11.9,1,1, 7.044, 10449.380, 388.196, 52845.539 24/05/20,12:06:00,06,08,1, 11.9,1,1, 7.044, 10448.155, 387.616, 52845.060 24/05/20,12:06:00,07,08,1, 11.9,1,1, 7.044, 10449.403, 388.101, 52846.808 24/05/20,12:06:00,08,08,1, 11.9,1,1, 7.044, 10448.809, 387.816, 52844.405 24/05/20,12:06:00,09,08,1, 11.9,1,1, 7.044, 10448.452, 387.570, 52846.314 24/05/20,12:06:00,10,08,1, 11.9,1,1, 7.044, 10449.365, 387.964, 52845.281 24/05/20,12:06:00,11,08,1, 11.9,1,1, 7.044, 10447.814, 387.694, 52844.375 24/05/20,12:06:00,12,08,1, 11.9,1,1, 7.044, 10448.984, 387.876, 52846.589 24/05/20,12:06:00,13,08,1, 11.9,1,1, 7.044, 10448.984, 388.010, 52844.578 24/05/20,12:06:00,14,08,1, 11.9,1,1, 7.044, 10448.221, 387.795, 52845.882 24/05/20,12:06:00,15,08,1, 11.9,1,1, 7.044, 10449.715, 388.009, 52846.641 24/05/20,12:06:00,16,08,1, 11.9,1,1, 7.044, 10448.582, 387.775, 52844.252 24/05/20,12:06:00,17,08,1, 11.9,1,1, 7.044, 10448.565, 387.644, 52846.396 24/05/20,12:06:00,18,08,1, 11.9,1,1, 7.044, 10449.363, 388.004, 52845.173 24/05/20,12:06:00,19,08,1, 11.9,1,1, 7.044, 10447.813, 387.633, 52844.322 24/05/20,12:06:01,00,08,1, 11.9,1,1, 7.047, 10447.811, 387.633, 52844.322 24/05/20,12:06:01,01,08,1, 11.9,1,1, 7.047, 10448.400, 387.565, 52845.836 24/05/20,12:06:01,02,08,1, 11.9,1,1, 7.047, 10449.397, 388.058, 52845.851 24/05/20,12:06:01,03,08,1, 11.9,1,1, 7.047, 10448.104, 387.692, 52844.211 24/05/20,12:06:01,04,08,1, 11.9,1,1, 7.047, 10448.521, 387.796, 52846.182 24/05/20,12:06:01,05,08,1, 11.9,1,1, 7.047, 10449.180, 388.129, 52845.073 24/05/20,12:06:01,06,08,1, 11.9,1,1, 7.047, 10448.149, 387.742, 52845.133 24/05/20,12:06:01,07,08,1, 11.9,1,1, 7.047, 10449.430, 388.070, 52846.765 24/05/20,12:06:01,08,08,1, 11.9,1,1, 7.047, 10449.027, 387.907, 52844.863 24/05/20,12:06:01,09,08,1, 11.9,1,1, 7.047, 10448.362, 387.580, 52845.843 24/05/20,12:06:01,10,08,1, 11.9,1,1, 7.047, 10449.461, 388.058, 52845.934 24/05/20,12:06:01,11,08,1, 11.9,1,1, 7.047, 10448.072, 387.628, 52844.267 24/05/20,12:06:01,12,08,1, 11.9,1,1, 7.047, 10448.419, 387.740, 52846.124 24/05/20,12:06:01,13,08,1, 11.9,1,1, 7.047, 10449.150, 388.180, 52845.104 24/05/20,12:06:01,14,08,1, 11.9,1,1, 7.047, 10448.119, 387.694, 52845.150 24/05/20,12:06:01,15,08,1, 11.9,1,1, 7.047, 10449.364, 388.084, 52846.743 24/05/20,12:06:01,16,08,1, 11.9,1,1, 7.047, 10449.030, 387.968, 52844.739 24/05/20,12:06:01,17,08,1, 11.9,1,1, 7.047, 10448.332, 387.627, 52845.921 24/05/20,12:06:01,18,08,1, 11.9,1,1, 7.047, 10449.416, 388.043, 52845.850 24/05/20,12:06:01,19,08,1, 11.9,1,1, 7.047, 10448.177, 387.664, 52844.224 24/05/20,12:06:02,00,08,1, 11.9,1,1, 7.046, 10448.170, 387.664, 52844.224 24/05/20,12:06:02,01,08,1, 11.9,1,1, 7.046, 10448.305, 387.584, 52845.758 24/05/20,12:06:02,02,08,1, 11.9,1,1, 7.046, 10449.535, 388.047, 52846.086 24/05/20,12:06:02,03,08,1, 11.9,1,1, 7.046, 10448.281, 387.656, 52844.234 24/05/20,12:06:02,04,08,1, 11.9,1,1, 7.046, 10448.335, 387.673, 52846.060 24/05/20,12:06:02,05,08,1, 11.9,1,1, 7.046, 10449.160, 388.158, 52845.182 24/05/20,12:06:02,06,08,1, 11.9,1,1, 7.046, 10447.940, 387.694, 52844.799 24/05/20,12:06:02,07,08,1, 11.9,1,1, 7.046, 10449.204, 388.025, 52846.647 24/05/20,12:06:02,08,08,1, 11.9,1,1, 7.046, 10449.125, 388.024, 52845.024 24/05/20,12:06:02,09,08,1, 11.9,1,1, 7.046, 10448.325, 387.642, 52845.834 24/05/20,12:06:02,10,08,1, 11.9,1,1, 7.046, 10449.505, 388.006, 52846.190 24/05/20,12:06:02,11,08,1, 11.9,1,1, 7.046, 10448.310, 387.677, 52844.245 24/05/20,12:06:02,12,08,1, 11.9,1,1, 7.046, 10448.337, 387.738, 52846.037 24/05/20,12:06:02,13,08,1, 11.9,1,1, 7.046, 10449.143, 388.159, 52845.292 24/05/20,12:06:02,14,08,1, 11.9,1,1, 7.046, 10447.956, 387.668, 52844.803 24/05/20,12:06:02,15,08,1, 11.9,1,1, 7.046, 10449.165, 388.092, 52846.774 24/05/20,12:06:02,16,08,1, 11.9,1,1, 7.046, 10449.114, 388.035, 52845.052 24/05/20,12:06:02,17,08,1, 11.9,1,1, 7.046, 10448.302, 387.540, 52845.704 24/05/20,12:06:02,18,08,1, 11.9,1,1, 7.046, 10449.518, 387.991, 52846.273 24/05/20,12:06:02,19,08,1, 11.9,1,1, 7.046, 10448.323, 387.721, 52844.261 24/05/20,12:06:03,00,08,1, 11.9,1,1, 7.049, 10448.320, 387.721, 52844.261 24/05/20,12:06:03,01,08,1, 11.9,1,1, 7.049, 10448.285, 387.749, 52845.805 24/05/20,12:06:03,02,08,1, 11.9,1,1, 7.049, 10449.439, 388.061, 52846.426 24/05/20,12:06:03,03,08,1, 11.9,1,1, 7.049, 10448.452, 387.709, 52844.361 24/05/20,12:06:03,04,08,1, 11.9,1,1, 7.049, 10448.223, 387.627, 52845.901 24/05/20,12:06:03,05,08,1, 11.9,1,1, 7.049, 10449.067, 388.120, 52845.349 24/05/20,12:06:03,06,08,1, 11.9,1,1, 7.049, 10447.831, 387.640, 52844.575 24/05/20,12:06:03,07,08,1, 11.9,1,1, 7.049, 10448.913, 388.016, 52846.649 24/05/20,12:06:03,08,08,1, 11.9,1,1, 7.049, 10449.126, 388.158, 52845.128 24/05/20,12:06:03,09,08,1, 11.9,1,1, 7.049, 10448.233, 387.667, 52845.702 24/05/20,12:06:03,10,08,1, 11.9,1,1, 7.049, 10449.441, 388.048, 52846.441 24/05/20,12:06:03,11,08,1, 11.9,1,1, 7.049, 10448.531, 387.788, 52844.494 24/05/20,12:06:03,12,08,1, 11.9,1,1, 7.049, 10448.280, 387.612, 52845.883 24/05/20,12:06:03,13,08,1, 11.9,1,1, 7.049, 10449.062, 388.022, 52845.311 24/05/20,12:06:03,14,08,1, 11.9,1,1, 7.049, 10447.907, 387.693, 52844.530 24/05/20,12:06:03,15,08,1, 11.9,1,1, 7.049, 10448.827, 388.055, 52846.565 24/05/20,12:06:03,16,08,1, 11.9,1,1, 7.049, 10449.100, 388.113, 52845.188 24/05/20,12:06:03,17,08,1, 11.9,1,1, 7.049, 10448.176, 387.682, 52845.658 24/05/20,12:06:03,18,08,1, 11.9,1,1, 7.049, 10449.540, 388.157, 52846.549 24/05/20,12:06:03,19,08,1, 11.9,1,1, 7.049, 10448.500, 387.748, 52844.483 24/05/20,12:06:04,00,09,1, 11.9,1,1, 7.046, 10448.495, 387.748, 52844.483 24/05/20,12:06:04,01,09,1, 11.9,1,1, 7.046, 10448.056, 387.670, 52845.373 24/05/20,12:06:04,02,09,1, 11.9,1,1, 7.046, 10449.419, 388.063, 52846.655 24/05/20,12:06:04,03,09,1, 11.9,1,1, 7.046, 10448.750, 387.901, 52844.695 24/05/20,12:06:04,04,09,1, 11.9,1,1, 7.046, 10448.233, 387.605, 52845.892 24/05/20,12:06:04,05,09,1, 11.9,1,1, 7.046, 10449.161, 388.036, 52845.580 24/05/20,12:06:04,06,09,1, 11.9,1,1, 7.046, 10447.863, 387.667, 52844.349 24/05/20,12:06:04,07,09,1, 11.9,1,1, 7.046, 10448.537, 387.954, 52846.410 24/05/20,12:06:04,08,09,1, 11.9,1,1, 7.046, 10448.990, 388.169, 52845.155 24/05/20,12:06:04,09,09,1, 11.9,1,1, 7.046, 10448.017, 387.757, 52845.405 24/05/20,12:06:04,10,09,1, 11.9,1,1, 7.046, 10449.366, 388.136, 52846.727 24/05/20,12:06:04,11,09,1, 11.9,1,1, 7.046, 10448.673, 387.882, 52844.689 24/05/20,12:06:04,12,09,1, 11.9,1,1, 7.046, 10448.206, 387.533, 52845.787 24/05/20,12:06:04,13,09,1, 11.9,1,1, 7.046, 10449.217, 388.038, 52845.765 24/05/20,12:06:04,14,09,1, 11.9,1,1, 7.046, 10447.866, 387.721, 52844.259 24/05/20,12:06:04,15,09,1, 11.9,1,1, 7.046, 10448.482, 387.857, 52846.317 24/05/20,12:06:04,16,09,1, 11.9,1,1, 7.046, 10449.021, 388.152, 52845.172 24/05/20,12:06:04,17,09,1, 11.9,1,1, 7.046, 10448.061, 387.777, 52845.329 24/05/20,12:06:04,18,09,1, 11.9,1,1, 7.046, 10449.364, 388.096, 52846.701 24/05/20,12:06:04,19,09,1, 11.9,1,1, 7.046, 10448.780, 387.841, 52844.662 24/05/20,12:06:05,00,10,1, 11.8,1,1, 7.044, 10448.779, 387.841, 52844.662 24/05/20,12:06:05,01,10,1, 11.8,1,1, 7.044, 10447.600, 387.674, 52844.799 24/05/20,12:06:05,02,10,1, 11.8,1,1, 7.044, 10449.439, 388.180, 52847.256 24/05/20,12:06:05,03,10,1, 11.8,1,1, 7.044, 10448.791, 387.919, 52844.355 24/05/20,12:06:05,04,10,1, 11.8,1,1, 7.044, 10448.038, 387.651, 52846.082 24/05/20,12:06:05,05,10,1, 11.8,1,1, 7.044, 10449.592, 388.100, 52846.175 24/05/20,12:06:05,06,10,1, 11.8,1,1, 7.044, 10447.832, 387.612, 52843.793 24/05/20,12:06:05,07,10,1, 11.8,1,1, 7.044, 10448.271, 387.844, 52846.687 24/05/20,12:06:05,08,10,1, 11.8,1,1, 7.044, 10449.036, 388.115, 52844.986 24/05/20,12:06:05,09,10,1, 11.8,1,1, 7.044, 10447.533, 387.775, 52844.825 24/05/20,12:06:05,10,10,1, 11.8,1,1, 7.044, 10449.321, 388.124, 52847.167 24/05/20,12:06:05,11,10,1, 11.8,1,1, 7.044, 10448.838, 387.926, 52844.347 24/05/20,12:06:05,12,10,1, 11.8,1,1, 7.044, 10448.026, 387.722, 52846.112 24/05/20,12:06:05,13,10,1, 11.8,1,1, 7.044, 10449.598, 388.080, 52846.250 24/05/20,12:06:05,14,10,1, 11.8,1,1, 7.044, 10447.739, 387.572, 52843.768 24/05/20,12:06:05,15,10,1, 11.8,1,1, 7.044, 10448.290, 387.872, 52846.644 24/05/20,12:06:05,16,10,1, 11.8,1,1, 7.044, 10449.101, 388.135, 52844.976 24/05/20,12:06:05,17,10,1, 11.8,1,1, 7.044, 10447.521, 387.720, 52844.776 24/05/20,12:06:05,18,10,1, 11.8,1,1, 7.044, 10449.307, 388.150, 52847.273 24/05/20,12:06:05,19,10,1, 11.8,1,1, 7.044, 10448.841, 388.013, 52844.457 24/05/20,12:06:06,00,08,1, 11.9,1,1, 7.048, 10448.837, 388.013, 52844.457 24/05/20,12:06:06,01,08,1, 11.9,1,1, 7.048, 10447.449, 387.750, 52844.284 24/05/20,12:06:06,02,08,1, 11.9,1,1, 7.048, 10448.934, 388.120, 52847.196 24/05/20,12:06:06,03,08,1, 11.9,1,1, 7.048, 10448.911, 388.081, 52844.688 24/05/20,12:06:06,04,08,1, 11.9,1,1, 7.048, 10447.837, 387.805, 52845.814 24/05/20,12:06:06,05,08,1, 11.9,1,1, 7.048, 10449.657, 388.155, 52846.823 24/05/20,12:06:06,06,08,1, 11.9,1,1, 7.048, 10448.056, 387.674, 52843.894 24/05/20,12:06:06,07,08,1, 11.9,1,1, 7.048, 10448.081, 387.757, 52846.450 24/05/20,12:06:06,08,08,1, 11.9,1,1, 7.048, 10449.198, 388.165, 52845.327 24/05/20,12:06:06,09,08,1, 11.9,1,1, 7.048, 10447.368, 387.709, 52844.276 24/05/20,12:06:06,10,08,1, 11.9,1,1, 7.048, 10448.846, 388.136, 52847.066 24/05/20,12:06:06,11,08,1, 11.9,1,1, 7.048, 10448.960, 388.151, 52844.639 24/05/20,12:06:06,12,08,1, 11.9,1,1, 7.048, 10447.847, 387.759, 52845.704 24/05/20,12:06:06,13,08,1, 11.9,1,1, 7.048, 10449.683, 388.158, 52846.763 24/05/20,12:06:06,14,08,1, 11.9,1,1, 7.048, 10448.168, 387.756, 52843.885 24/05/20,12:06:06,15,08,1, 11.9,1,1, 7.048, 10448.046, 387.784, 52846.328 24/05/20,12:06:06,16,08,1, 11.9,1,1, 7.048, 10449.197, 388.055, 52845.257 24/05/20,12:06:06,17,08,1, 11.9,1,1, 7.048, 10447.382, 387.680, 52844.130 24/05/20,12:06:06,18,08,1, 11.9,1,1, 7.048, 10448.872, 388.173, 52847.229 24/05/20,12:06:06,19,08,1, 11.9,1,1, 7.048, 10448.960, 388.115, 52844.642 24/05/20,12:06:07,00,09,1, 11.9,1,1, 7.047, 10448.954, 388.115, 52844.642 24/05/20,12:06:07,01,09,1, 11.9,1,1, 7.047, 10447.450, 387.619, 52843.749 24/05/20,12:06:07,02,09,1, 11.9,1,1, 7.047, 10448.452, 387.999, 52846.885 24/05/20,12:06:07,03,09,1, 11.9,1,1, 7.047, 10448.966, 388.182, 52844.832 24/05/20,12:06:07,04,09,1, 11.9,1,1, 7.047, 10447.571, 387.752, 52845.275 24/05/20,12:06:07,05,09,1, 11.9,1,1, 7.047, 10449.403, 388.134, 52847.172 24/05/20,12:06:07,06,09,1, 11.9,1,1, 7.047, 10448.493, 387.855, 52844.189 24/05/20,12:06:07,07,09,1, 11.9,1,1, 7.047, 10447.956, 387.712, 52846.192 24/05/20,12:06:07,08,09,1, 11.9,1,1, 7.047, 10449.360, 388.047, 52845.762 24/05/20,12:06:07,09,09,1, 11.9,1,1, 7.047, 10447.482, 387.619, 52843.785 24/05/20,12:06:07,10,09,1, 11.9,1,1, 7.047, 10448.390, 388.061, 52846.838 24/05/20,12:06:07,11,09,1, 11.9,1,1, 7.047, 10448.961, 388.114, 52844.856 24/05/20,12:06:07,12,09,1, 11.9,1,1, 7.047, 10447.559, 387.762, 52845.158 24/05/20,12:06:07,13,09,1, 11.9,1,1, 7.047, 10449.447, 388.218, 52847.198 24/05/20,12:06:07,14,09,1, 11.9,1,1, 7.047, 10448.579, 387.934, 52844.265 24/05/20,12:06:07,15,09,1, 11.9,1,1, 7.047, 10447.927, 387.703, 52846.153 24/05/20,12:06:07,16,09,1, 11.9,1,1, 7.047, 10449.338, 388.100, 52845.945 24/05/20,12:06:07,17,09,1, 11.9,1,1, 7.047, 10447.466, 387.692, 52843.896 24/05/20,12:06:07,18,09,1, 11.9,1,1, 7.047, 10448.328, 387.981, 52846.787 24/05/20,12:06:07,19,09,1, 11.9,1,1, 7.047, 10448.970, 388.203, 52844.859 24/05/20,12:06:08,00,09,1, 11.9,1,1, 7.047, 10448.962, 388.203, 52844.859 24/05/20,12:06:08,01,09,1, 11.9,1,1, 7.047, 10447.706, 387.755, 52843.955 24/05/20,12:06:08,02,09,1, 11.9,1,1, 7.047, 10448.067, 387.863, 52846.562 24/05/20,12:06:08,03,09,1, 11.9,1,1, 7.047, 10449.000, 388.151, 52845.179 24/05/20,12:06:08,04,09,1, 11.9,1,1, 7.047, 10447.250, 387.761, 52844.679 24/05/20,12:06:08,05,09,1, 11.9,1,1, 7.047, 10449.014, 388.243, 52847.355 24/05/20,12:06:08,06,09,1, 11.9,1,1, 7.047, 10448.738, 388.074, 52844.550 24/05/20,12:06:08,07,09,1, 11.9,1,1, 7.047, 10447.806, 387.720, 52845.920 24/05/20,12:06:08,08,09,1, 11.9,1,1, 7.047, 10449.514, 388.157, 52846.549 24/05/20,12:06:08,09,09,1, 11.9,1,1, 7.047, 10447.806, 387.760, 52843.899 24/05/20,12:06:08,10,09,1, 11.9,1,1, 7.047, 10447.991, 387.800, 52846.519 24/05/20,12:06:08,11,09,1, 11.9,1,1, 7.047, 10448.970, 388.202, 52845.202 24/05/20,12:06:08,12,09,1, 11.9,1,1, 7.047, 10447.240, 387.785, 52844.401 24/05/20,12:06:08,13,09,1, 11.9,1,1, 7.047, 10449.008, 388.195, 52847.192 24/05/20,12:06:08,14,09,1, 11.9,1,1, 7.047, 10448.776, 388.078, 52844.613 24/05/20,12:06:08,15,09,1, 11.9,1,1, 7.047, 10447.735, 387.793, 52845.938 24/05/20,12:06:08,16,09,1, 11.9,1,1, 7.047, 10449.488, 388.200, 52846.564 24/05/20,12:06:08,17,09,1, 11.9,1,1, 7.047, 10447.884, 387.725, 52843.891 24/05/20,12:06:08,18,09,1, 11.9,1,1, 7.047, 10447.990, 387.830, 52846.521 24/05/20,12:06:08,19,09,1, 11.9,1,1, 7.047, 10449.035, 388.231, 52845.255 24/05/20,12:06:09,00,08,1, 11.9,1,1, 7.049, 10449.029, 388.231, 52845.255 24/05/20,12:06:09,01,08,1, 11.9,1,1, 7.049, 10448.241, 387.873, 52844.145 24/05/20,12:06:09,02,08,1, 11.9,1,1, 7.049, 10447.823, 387.710, 52846.331 24/05/20,12:06:09,03,08,1, 11.9,1,1, 7.049, 10449.106, 388.166, 52845.750 24/05/20,12:06:09,04,08,1, 11.9,1,1, 7.049, 10447.192, 387.772, 52844.141 24/05/20,12:06:09,05,08,1, 11.9,1,1, 7.049, 10448.435, 388.060, 52846.975 24/05/20,12:06:09,06,08,1, 11.9,1,1, 7.049, 10448.806, 388.235, 52844.821 24/05/20,12:06:09,07,08,1, 11.9,1,1, 7.049, 10447.512, 387.824, 52845.513 24/05/20,12:06:09,08,08,1, 11.9,1,1, 7.049, 10449.406, 388.210, 52847.142 24/05/20,12:06:09,09,08,1, 11.9,1,1, 7.049, 10448.259, 387.804, 52844.108 24/05/20,12:06:09,10,08,1, 11.9,1,1, 7.049, 10447.819, 387.797, 52846.361 24/05/20,12:06:09,11,08,1, 11.9,1,1, 7.049, 10449.108, 388.127, 52845.659 24/05/20,12:06:09,12,08,1, 11.9,1,1, 7.049, 10447.257, 387.694, 52843.970 24/05/20,12:06:09,13,08,1, 11.9,1,1, 7.049, 10448.380, 388.105, 52847.061 24/05/20,12:06:09,14,08,1, 11.9,1,1, 7.049, 10448.831, 388.292, 52844.889 24/05/20,12:06:09,15,08,1, 11.9,1,1, 7.049, 10447.464, 387.853, 52845.375 24/05/20,12:06:09,16,08,1, 11.9,1,1, 7.049, 10449.339, 388.227, 52847.216 24/05/20,12:06:09,17,08,1, 11.9,1,1, 7.049, 10448.309, 387.976, 52844.287 24/05/20,12:06:09,18,08,1, 11.9,1,1, 7.049, 10447.788, 387.782, 52846.253 24/05/20,12:06:09,19,08,1, 11.9,1,1, 7.049, 10449.155, 388.103, 52845.740 24/05/20,12:06:10,00,08,1, 11.9,1,1, 7.051, 10449.154, 388.103, 52845.740 24/05/20,12:06:10,01,08,1, 11.9,1,1, 7.051, 10448.928, 388.011, 52844.334 24/05/20,12:06:10,02,08,1, 11.9,1,1, 7.051, 10446.981, 387.744, 52844.814 24/05/20,12:06:10,03,08,1, 11.9,1,1, 7.051, 10449.922, 388.391, 52847.943 24/05/20,12:06:10,04,08,1, 11.9,1,1, 7.051, 10447.504, 387.462, 52842.433 24/05/20,12:06:10,05,08,1, 11.9,1,1, 7.051, 10447.293, 388.038, 52846.861 24/05/20,12:06:10,06,08,1, 11.9,1,1, 7.051, 10449.692, 388.345, 52846.059 24/05/20,12:06:10,07,08,1, 11.9,1,1, 7.051, 10446.578, 387.583, 52842.993 24/05/20,12:06:10,08,08,1, 11.9,1,1, 7.051, 10448.907, 388.452, 52848.634 24/05/20,12:06:10,09,08,1, 11.9,1,1, 7.051, 10449.244, 388.084, 52844.254 24/05/20,12:06:10,10,08,1, 11.9,1,1, 7.051, 10446.810, 387.669, 52845.054 24/05/20,12:06:10,11,08,1, 11.9,1,1, 7.051, 10449.882, 388.419, 52848.107 24/05/20,12:06:10,12,08,1, 11.9,1,1, 7.051, 10447.626, 387.605, 52842.536 24/05/20,12:06:10,13,08,1, 11.9,1,1, 7.051, 10447.247, 387.961, 52846.761 24/05/20,12:06:10,14,08,1, 11.9,1,1, 7.051, 10449.690, 388.304, 52846.142 24/05/20,12:06:10,15,08,1, 11.9,1,1, 7.051, 10446.570, 387.593, 52842.977 24/05/20,12:06:10,16,08,1, 11.9,1,1, 7.051, 10448.811, 388.472, 52848.568 24/05/20,12:06:10,17,08,1, 11.9,1,1, 7.051, 10449.254, 388.026, 52844.353 24/05/20,12:06:10,18,08,1, 11.9,1,1, 7.051, 10446.770, 387.624, 52844.917 24/05/20,12:06:10,19,08,1, 11.9,1,1, 7.051, 10449.904, 388.462, 52848.222 24/05/20,12:06:11,00,08,1, 11.9,1,1, 7.051, 10449.897, 388.462, 52848.222 24/05/20,12:06:11,01,08,1, 11.9,1,1, 7.051, 10448.969, 388.262, 52844.926 24/05/20,12:06:11,02,08,1, 11.9,1,1, 7.051, 10447.033, 387.739, 52845.039 24/05/20,12:06:11,03,08,1, 11.9,1,1, 7.051, 10449.433, 388.355, 52847.821 24/05/20,12:06:11,04,08,1, 11.9,1,1, 7.051, 10448.126, 387.848, 52843.703 24/05/20,12:06:11,05,08,1, 11.9,1,1, 7.051, 10447.320, 387.825, 52846.209 24/05/20,12:06:11,06,08,1, 11.9,1,1, 7.051, 10449.304, 388.274, 52846.217 24/05/20,12:06:11,07,08,1, 11.9,1,1, 7.051, 10446.928, 387.701, 52843.372 24/05/20,12:06:11,08,08,1, 11.9,1,1, 7.051, 10448.202, 388.252, 52847.550 24/05/20,12:06:11,09,08,1, 11.9,1,1, 7.051, 10448.991, 388.237, 52844.953 24/05/20,12:06:11,10,08,1, 11.9,1,1, 7.051, 10447.059, 387.779, 52844.980 24/05/20,12:06:11,11,08,1, 11.9,1,1, 7.051, 10449.406, 388.404, 52847.863 24/05/20,12:06:11,12,08,1, 11.9,1,1, 7.051, 10448.227, 387.794, 52843.733 24/05/20,12:06:11,13,08,1, 11.9,1,1, 7.051, 10447.283, 387.819, 52846.179 24/05/20,12:06:11,14,08,1, 11.9,1,1, 7.051, 10449.309, 388.314, 52846.291 24/05/20,12:06:11,15,08,1, 11.9,1,1, 7.051, 10446.957, 387.654, 52843.408 24/05/20,12:06:11,16,08,1, 11.9,1,1, 7.051, 10448.073, 388.199, 52847.512 24/05/20,12:06:11,17,08,1, 11.9,1,1, 7.051, 10449.032, 388.273, 52845.052 24/05/20,12:06:11,18,08,1, 11.9,1,1, 7.051, 10446.974, 387.843, 52844.903 24/05/20,12:06:11,19,08,1, 11.9,1,1, 7.051, 10449.332, 388.353, 52847.874 24/05/20,12:06:12,00,08,1, 11.8,1,1, 7.048, 10449.330, 388.353, 52847.874 24/05/20,12:06:12,01,08,1, 11.8,1,1, 7.048, 10449.008, 388.234, 52845.275 24/05/20,12:06:12,02,08,1, 11.8,1,1, 7.048, 10446.797, 387.790, 52844.347 24/05/20,12:06:12,03,08,1, 11.8,1,1, 7.048, 10448.962, 388.439, 52848.010 24/05/20,12:06:12,04,08,1, 11.8,1,1, 7.048, 10448.585, 388.082, 52844.289 24/05/20,12:06:12,05,08,1, 11.8,1,1, 7.048, 10447.243, 387.843, 52845.848 24/05/20,12:06:12,06,08,1, 11.8,1,1, 7.048, 10449.454, 388.334, 52847.035 24/05/20,12:06:12,07,08,1, 11.8,1,1, 7.048, 10447.242, 387.658, 52843.249 24/05/20,12:06:12,08,08,1, 11.8,1,1, 7.048, 10447.607, 388.008, 52846.927 24/05/20,12:06:12,09,08,1, 11.8,1,1, 7.048, 10448.966, 388.391, 52845.431 24/05/20,12:06:12,10,08,1, 11.8,1,1, 7.048, 10446.818, 387.795, 52844.211 24/05/20,12:06:12,11,08,1, 11.8,1,1, 7.048, 10448.894, 388.384, 52847.941 24/05/20,12:06:12,12,08,1, 11.8,1,1, 7.048, 10448.608, 388.087, 52844.344 24/05/20,12:06:12,13,08,1, 11.8,1,1, 7.048, 10447.205, 387.810, 52845.883 24/05/20,12:06:12,14,08,1, 11.8,1,1, 7.048, 10449.413, 388.257, 52847.042 24/05/20,12:06:12,15,08,1, 11.8,1,1, 7.048, 10447.374, 387.675, 52843.268 24/05/20,12:06:12,16,08,1, 11.8,1,1, 7.048, 10447.597, 388.048, 52846.955 24/05/20,12:06:12,17,08,1, 11.8,1,1, 7.048, 10448.998, 388.253, 52845.429 24/05/20,12:06:12,18,08,1, 11.8,1,1, 7.048, 10446.768, 387.777, 52844.070 24/05/20,12:06:12,19,08,1, 11.8,1,1, 7.048, 10448.835, 388.416, 52847.964 24/05/20,12:06:13,00,09,1, 11.9,1,1, 7.050, 10448.829, 388.416, 52847.964 24/05/20,12:06:13,01,09,1, 11.9,1,1, 7.050, 10449.092, 388.336, 52846.010 24/05/20,12:06:13,02,09,1, 11.9,1,1, 7.050, 10446.755, 387.719, 52843.530 24/05/20,12:06:13,03,09,1, 11.9,1,1, 7.050, 10448.248, 388.330, 52847.692 24/05/20,12:06:13,04,09,1, 11.9,1,1, 7.050, 10448.792, 388.306, 52844.895 24/05/20,12:06:13,05,09,1, 11.9,1,1, 7.050, 10446.954, 387.799, 52845.246 24/05/20,12:06:13,06,09,1, 11.9,1,1, 7.050, 10449.335, 388.397, 52847.702 24/05/20,12:06:13,07,09,1, 11.9,1,1, 7.050, 10447.881, 387.844, 52843.630 24/05/20,12:06:13,08,09,1, 11.9,1,1, 7.050, 10447.246, 387.885, 52846.447 24/05/20,12:06:13,09,09,1, 11.9,1,1, 7.050, 10449.096, 388.339, 52846.117 24/05/20,12:06:13,10,09,1, 11.9,1,1, 7.050, 10446.746, 387.728, 52843.452 24/05/20,12:06:13,11,09,1, 11.9,1,1, 7.050, 10448.170, 388.337, 52847.610 24/05/20,12:06:13,12,09,1, 11.9,1,1, 7.050, 10448.816, 388.253, 52844.833 24/05/20,12:06:13,13,09,1, 11.9,1,1, 7.050, 10446.907, 387.835, 52845.086 24/05/20,12:06:13,14,09,1, 11.9,1,1, 7.050, 10449.330, 388.461, 52847.812 24/05/20,12:06:13,15,09,1, 11.9,1,1, 7.050, 10447.919, 387.870, 52843.743 24/05/20,12:06:13,16,09,1, 11.9,1,1, 7.050, 10447.222, 387.879, 52846.448 24/05/20,12:06:13,17,09,1, 11.9,1,1, 7.050, 10449.102, 388.316, 52846.162 24/05/20,12:06:13,18,09,1, 11.9,1,1, 7.050, 10446.787, 387.793, 52843.402 24/05/20,12:06:13,19,09,1, 11.9,1,1, 7.050, 10448.091, 388.271, 52847.552 24/05/20,12:06:14,00,08,1, 11.9,1,1, 7.049, 10448.086, 388.271, 52847.552 24/05/20,12:06:14,01,08,1, 11.9,1,1, 7.049, 10449.295, 388.334, 52846.926 24/05/20,12:06:14,02,08,1, 11.9,1,1, 7.049, 10447.019, 387.758, 52843.341 24/05/20,12:06:14,03,08,1, 11.9,1,1, 7.049, 10447.598, 388.108, 52847.090 24/05/20,12:06:14,04,08,1, 11.9,1,1, 7.049, 10448.887, 388.304, 52845.381 24/05/20,12:06:14,05,08,1, 11.9,1,1, 7.049, 10446.678, 387.841, 52844.548 24/05/20,12:06:14,06,08,1, 11.9,1,1, 7.049, 10448.950, 388.521, 52848.031 24/05/20,12:06:14,07,08,1, 11.9,1,1, 7.049, 10448.376, 388.015, 52844.139 24/05/20,12:06:14,08,08,1, 11.9,1,1, 7.049, 10447.087, 387.850, 52845.863 24/05/20,12:06:14,09,08,1, 11.9,1,1, 7.049, 10449.298, 388.391, 52847.048 24/05/20,12:06:14,10,08,1, 11.9,1,1, 7.049, 10447.082, 387.734, 52843.333 24/05/20,12:06:14,11,08,1, 11.9,1,1, 7.049, 10447.502, 388.100, 52846.972 24/05/20,12:06:14,12,08,1, 11.9,1,1, 7.049, 10448.856, 388.344, 52845.329 24/05/20,12:06:14,13,08,1, 11.9,1,1, 7.049, 10446.607, 387.861, 52844.276 24/05/20,12:06:14,14,08,1, 11.9,1,1, 7.049, 10448.847, 388.454, 52847.900 24/05/20,12:06:14,15,08,1, 11.9,1,1, 7.049, 10448.471, 388.074, 52844.330 24/05/20,12:06:14,16,08,1, 11.9,1,1, 7.049, 10447.097, 387.888, 52845.879 24/05/20,12:06:14,17,08,1, 11.9,1,1, 7.049, 10449.276, 388.335, 52846.942 24/05/20,12:06:14,18,08,1, 11.9,1,1, 7.049, 10447.177, 387.692, 52843.283 24/05/20,12:06:14,19,08,1, 11.9,1,1, 7.049, 10447.467, 388.142, 52847.041 24/05/20,12:06:15,00,09,1, 11.9,1,1, 7.044, 10447.460, 388.142, 52847.041 24/05/20,12:06:15,01,09,1, 11.9,1,1, 7.044, 10449.274, 388.430, 52847.611 24/05/20,12:06:15,02,09,1, 11.9,1,1, 7.044, 10447.544, 387.780, 52843.485 24/05/20,12:06:15,03,09,1, 11.9,1,1, 7.044, 10447.162, 387.939, 52846.547 24/05/20,12:06:15,04,09,1, 11.9,1,1, 7.044, 10448.996, 388.332, 52845.873 24/05/20,12:06:15,05,09,1, 11.9,1,1, 7.044, 10446.517, 387.759, 52843.573 24/05/20,12:06:15,06,09,1, 11.9,1,1, 7.044, 10448.207, 388.350, 52847.639 24/05/20,12:06:15,07,09,1, 11.9,1,1, 7.044, 10448.627, 388.260, 52844.741 24/05/20,12:06:15,08,09,1, 11.9,1,1, 7.044, 10446.903, 387.834, 52845.371 24/05/20,12:06:15,09,09,1, 11.9,1,1, 7.044, 10449.221, 388.374, 52847.602 24/05/20,12:06:15,10,09,1, 11.9,1,1, 7.044, 10447.669, 387.854, 52843.536 24/05/20,12:06:15,11,09,1, 11.9,1,1, 7.044, 10447.181, 387.943, 52846.528 24/05/20,12:06:15,12,09,1, 11.9,1,1, 7.044, 10448.894, 388.311, 52845.852 24/05/20,12:06:15,13,09,1, 11.9,1,1, 7.044, 10446.548, 387.715, 52843.623 24/05/20,12:06:15,14,09,1, 11.9,1,1, 7.044, 10448.178, 388.434, 52847.773 24/05/20,12:06:15,15,09,1, 11.9,1,1, 7.044, 10448.623, 388.241, 52844.811 24/05/20,12:06:15,16,09,1, 11.9,1,1, 7.044, 10446.841, 387.828, 52845.337 24/05/20,12:06:15,17,09,1, 11.9,1,1, 7.044, 10449.214, 388.469, 52847.663 24/05/20,12:06:15,18,09,1, 11.9,1,1, 7.044, 10447.715, 387.791, 52843.640 24/05/20,12:06:15,19,09,1, 11.9,1,1, 7.044, 10447.112, 387.880, 52846.403 24/05/20,12:06:16,00,09,1, 11.9,1,1, 7.053, 10447.110, 387.880, 52846.403 24/05/20,12:06:16,01,09,1, 11.9,1,1, 7.053, 10448.915, 388.473, 52847.986 24/05/20,12:06:16,02,09,1, 11.9,1,1, 7.053, 10448.111, 388.069, 52844.033 24/05/20,12:06:16,03,09,1, 11.9,1,1, 7.053, 10446.978, 387.841, 52846.002 24/05/20,12:06:16,04,09,1, 11.9,1,1, 7.053, 10449.068, 388.303, 52846.599 24/05/20,12:06:16,05,09,1, 11.9,1,1, 7.053, 10446.790, 387.794, 52843.282 24/05/20,12:06:16,06,09,1, 11.9,1,1, 7.053, 10447.530, 388.159, 52847.180 24/05/20,12:06:16,07,09,1, 11.9,1,1, 7.053, 10448.636, 388.358, 52845.092 24/05/20,12:06:16,08,09,1, 11.9,1,1, 7.053, 10446.818, 387.783, 52843.768 24/05/20,12:06:16,09,09,1, 11.9,1,1, 7.053, 10448.445, 388.510, 52847.966 24/05/20,12:06:16,10,09,1, 11.9,1,1, 7.053, 10448.757, 388.079, 52844.765 24/05/20,12:06:16,11,09,1, 11.9,1,1, 7.053, 10446.635, 387.732, 52844.985 24/05/20,12:06:16,12,09,1, 11.9,1,1, 7.053, 10449.068, 388.504, 52847.571 24/05/20,12:06:16,13,09,1, 11.9,1,1, 7.053, 10447.299, 387.666, 52843.183 24/05/20,12:06:16,14,09,1, 11.9,1,1, 7.053, 10446.913, 388.083, 52846.376 24/05/20,12:06:16,15,09,1, 11.9,1,1, 7.053, 10449.023, 388.532, 52846.269 24/05/20,12:06:16,16,09,1, 11.9,1,1, 7.053, 10446.615, 387.726, 52843.751 24/05/20,12:06:16,17,09,1, 11.9,1,1, 7.053, 10448.327, 388.442, 52848.004 24/05/20,12:06:16,18,09,1, 11.9,1,1, 7.053, 10448.771, 388.117, 52844.898 24/05/20,12:06:16,19,09,1, 11.9,1,1, 7.053, 10446.681, 387.788, 52845.002 24/05/20,12:06:17,00,08,1, 11.9,1,1, 7.051, 10446.676, 387.788, 52845.002 24/05/20,12:06:17,01,08,1, 11.9,1,1, 7.051, 10447.726, 388.328, 52847.386 24/05/20,12:06:17,02,08,1, 11.9,1,1, 7.051, 10448.929, 388.309, 52845.570 24/05/20,12:06:17,03,08,1, 11.9,1,1, 7.051, 10446.603, 387.708, 52844.434 24/05/20,12:06:17,04,08,1, 11.9,1,1, 7.051, 10448.928, 388.485, 52847.890 24/05/20,12:06:17,05,08,1, 11.9,1,1, 7.051, 10447.962, 387.818, 52843.838 24/05/20,12:06:17,06,08,1, 11.9,1,1, 7.051, 10446.597, 387.891, 52845.774 24/05/20,12:06:17,07,08,1, 11.9,1,1, 7.051, 10448.966, 388.562, 52846.836 24/05/20,12:06:17,08,08,1, 11.9,1,1, 7.051, 10446.681, 387.687, 52843.181 24/05/20,12:06:17,09,08,1, 11.9,1,1, 7.051, 10447.673, 388.371, 52847.407 24/05/20,12:06:17,10,08,1, 11.9,1,1, 7.051, 10449.029, 388.433, 52845.681 24/05/20,12:06:17,11,08,1, 11.9,1,1, 7.051, 10446.606, 387.678, 52844.379 24/05/20,12:06:17,12,08,1, 11.9,1,1, 7.051, 10448.833, 388.512, 52847.912 24/05/20,12:06:17,13,08,1, 11.9,1,1, 7.051, 10448.044, 387.907, 52843.859 24/05/20,12:06:17,14,08,1, 11.9,1,1, 7.051, 10446.614, 387.803, 52845.618 24/05/20,12:06:17,15,08,1, 11.9,1,1, 7.051, 10448.958, 388.431, 52846.841 24/05/20,12:06:17,16,08,1, 11.9,1,1, 7.051, 10446.738, 387.745, 52843.246 24/05/20,12:06:17,17,08,1, 11.9,1,1, 7.051, 10447.574, 388.358, 52847.456 24/05/20,12:06:17,18,08,1, 11.9,1,1, 7.051, 10449.018, 388.406, 52845.733 24/05/20,12:06:17,19,08,1, 11.9,1,1, 7.051, 10446.612, 387.694, 52844.396 24/05/20,12:06:18,00,09,1, 11.9,1,1, 7.051, 10446.609, 387.694, 52844.396 24/05/20,12:06:18,01,09,1, 11.9,1,1, 7.051, 10446.965, 388.197, 52846.766 24/05/20,12:06:18,02,09,1, 11.9,1,1, 7.051, 10448.863, 388.472, 52846.230 24/05/20,12:06:18,03,09,1, 11.9,1,1, 7.051, 10446.491, 387.719, 52843.784 24/05/20,12:06:18,04,09,1, 11.9,1,1, 7.051, 10448.454, 388.521, 52848.125 24/05/20,12:06:18,05,09,1, 11.9,1,1, 7.051, 10448.558, 388.129, 52844.782 24/05/20,12:06:18,06,09,1, 11.9,1,1, 7.051, 10446.532, 387.686, 52845.118 24/05/20,12:06:18,07,09,1, 11.9,1,1, 7.051, 10448.936, 388.563, 52847.535 24/05/20,12:06:18,08,09,1, 11.9,1,1, 7.051, 10447.117, 387.697, 52843.176 24/05/20,12:06:18,09,09,1, 11.9,1,1, 7.051, 10446.805, 388.068, 52846.445 24/05/20,12:06:18,10,09,1, 11.9,1,1, 7.051, 10448.966, 388.478, 52846.270 24/05/20,12:06:18,11,09,1, 11.9,1,1, 7.051, 10446.511, 387.769, 52843.682 24/05/20,12:06:18,12,09,1, 11.9,1,1, 7.051, 10448.286, 388.525, 52848.045 24/05/20,12:06:18,13,09,1, 11.9,1,1, 7.051, 10448.596, 388.121, 52844.761 24/05/20,12:06:18,14,09,1, 11.9,1,1, 7.051, 10446.571, 387.725, 52845.008 24/05/20,12:06:18,15,09,1, 11.9,1,1, 7.051, 10448.932, 388.492, 52847.489 24/05/20,12:06:18,16,09,1, 11.9,1,1, 7.051, 10447.207, 387.699, 52843.187 24/05/20,12:06:18,17,09,1, 11.9,1,1, 7.051, 10446.794, 388.135, 52846.538 24/05/20,12:06:18,18,09,1, 11.9,1,1, 7.051, 10448.973, 388.492, 52846.362 24/05/20,12:06:18,19,09,1, 11.9,1,1, 7.051, 10446.559, 387.747, 52843.662 24/05/20,12:06:19,00,08,1, 11.9,1,1, 7.048, 10446.551, 387.747, 52843.662 24/05/20,12:06:19,01,08,1, 11.9,1,1, 7.048, 10446.473, 387.852, 52845.682 24/05/20,12:06:19,02,08,1, 11.9,1,1, 7.048, 10448.852, 388.607, 52846.828 24/05/20,12:06:19,03,08,1, 11.9,1,1, 7.048, 10446.565, 387.683, 52843.219 24/05/20,12:06:19,04,08,1, 11.9,1,1, 7.048, 10447.581, 388.403, 52847.532 24/05/20,12:06:19,05,08,1, 11.9,1,1, 7.048, 10448.862, 388.417, 52845.664 24/05/20,12:06:19,06,08,1, 11.9,1,1, 7.048, 10446.473, 387.727, 52844.319 24/05/20,12:06:19,07,08,1, 11.9,1,1, 7.048, 10448.747, 388.511, 52847.995 24/05/20,12:06:19,08,08,1, 11.9,1,1, 7.048, 10447.856, 387.869, 52843.858 24/05/20,12:06:19,09,08,1, 11.9,1,1, 7.048, 10446.489, 387.879, 52845.715 24/05/20,12:06:19,10,08,1, 11.9,1,1, 7.048, 10448.845, 388.517, 52846.887 24/05/20,12:06:19,11,08,1, 11.9,1,1, 7.048, 10446.658, 387.703, 52843.257 24/05/20,12:06:19,12,08,1, 11.9,1,1, 7.048, 10447.421, 388.400, 52847.449 24/05/20,12:06:19,13,08,1, 11.9,1,1, 7.048, 10448.899, 388.360, 52845.701 24/05/20,12:06:19,14,08,1, 11.9,1,1, 7.048, 10446.497, 387.735, 52844.384 24/05/20,12:06:19,15,08,1, 11.9,1,1, 7.048, 10448.759, 388.561, 52848.121 24/05/20,12:06:19,16,08,1, 11.9,1,1, 7.048, 10447.987, 387.918, 52844.072 24/05/20,12:06:19,17,08,1, 11.9,1,1, 7.048, 10446.469, 387.834, 52845.556 24/05/20,12:06:19,18,08,1, 11.9,1,1, 7.048, 10448.866, 388.551, 52846.951 24/05/20,12:06:19,19,08,1, 11.9,1,1, 7.048, 10446.685, 387.735, 52843.218 24/05/20,12:06:20,00,08,1, 11.8,1,1, 7.055, 10446.684, 387.735, 52843.218 24/05/20,12:06:20,01,08,1, 11.8,1,1, 7.055, 10446.478, 387.709, 52845.034 24/05/20,12:06:20,02,08,1, 11.8,1,1, 7.055, 10448.835, 388.547, 52847.545 24/05/20,12:06:20,03,08,1, 11.8,1,1, 7.055, 10447.047, 387.793, 52843.240 24/05/20,12:06:20,04,08,1, 11.8,1,1, 7.055, 10446.729, 388.087, 52846.499 24/05/20,12:06:20,05,08,1, 11.8,1,1, 7.055, 10448.848, 388.522, 52846.210 24/05/20,12:06:20,06,08,1, 11.8,1,1, 7.055, 10446.468, 387.796, 52843.821 24/05/20,12:06:20,07,08,1, 11.8,1,1, 7.055, 10448.212, 388.530, 52848.000 24/05/20,12:06:20,08,08,1, 11.8,1,1, 7.055, 10448.518, 388.157, 52844.759 24/05/20,12:06:20,09,08,1, 11.8,1,1, 7.055, 10446.483, 387.779, 52844.980 24/05/20,12:06:20,10,08,1, 11.8,1,1, 7.055, 10448.822, 388.520, 52847.613 24/05/20,12:06:20,11,08,1, 11.8,1,1, 7.055, 10447.122, 387.716, 52843.299 24/05/20,12:06:20,12,08,1, 11.8,1,1, 7.055, 10446.711, 388.131, 52846.381 24/05/20,12:06:20,13,08,1, 11.8,1,1, 7.055, 10448.834, 388.570, 52846.364 24/05/20,12:06:20,14,08,1, 11.8,1,1, 7.055, 10446.439, 387.734, 52843.698 24/05/20,12:06:20,15,08,1, 11.8,1,1, 7.055, 10448.084, 388.565, 52848.054 24/05/20,12:06:20,16,08,1, 11.8,1,1, 7.055, 10448.552, 388.235, 52845.020 24/05/20,12:06:20,17,08,1, 11.8,1,1, 7.055, 10446.476, 387.771, 52844.976 24/05/20,12:06:20,18,08,1, 11.8,1,1, 7.055, 10448.803, 388.509, 52847.636 24/05/20,12:06:20,19,08,1, 11.8,1,1, 7.055, 10447.212, 387.819, 52843.358 24/05/20,12:06:21,00,08,1, 11.9,1,1, 7.056, 10447.210, 387.819, 52843.358 24/05/20,12:06:21,01,08,1, 11.9,1,1, 7.056, 10446.398, 387.725, 52844.466 24/05/20,12:06:21,02,08,1, 11.9,1,1, 7.056, 10448.602, 388.504, 52848.022 24/05/20,12:06:21,03,08,1, 11.9,1,1, 7.056, 10447.746, 387.892, 52843.798 24/05/20,12:06:21,04,08,1, 11.9,1,1, 7.056, 10446.396, 387.843, 52845.692 24/05/20,12:06:21,05,08,1, 11.9,1,1, 7.056, 10448.708, 388.501, 52846.775 24/05/20,12:06:21,06,08,1, 11.9,1,1, 7.056, 10446.510, 387.702, 52843.224 24/05/20,12:06:21,07,08,1, 11.9,1,1, 7.056, 10447.338, 388.439, 52847.373 24/05/20,12:06:21,08,08,1, 11.9,1,1, 7.056, 10448.702, 388.405, 52845.592 24/05/20,12:06:21,09,08,1, 11.9,1,1, 7.056, 10446.387, 387.734, 52844.429 24/05/20,12:06:21,10,08,1, 11.9,1,1, 7.056, 10448.620, 388.602, 52848.127 24/05/20,12:06:21,11,08,1, 11.9,1,1, 7.056, 10447.805, 387.914, 52843.848 24/05/20,12:06:21,12,08,1, 11.9,1,1, 7.056, 10446.385, 387.837, 52845.596 24/05/20,12:06:21,13,08,1, 11.9,1,1, 7.056, 10448.779, 388.516, 52847.010 24/05/20,12:06:21,14,08,1, 11.9,1,1, 7.056, 10446.497, 387.717, 52843.173 24/05/20,12:06:21,15,08,1, 11.9,1,1, 7.056, 10447.282, 388.359, 52847.366 24/05/20,12:06:21,16,08,1, 11.9,1,1, 7.056, 10448.747, 388.471, 52845.745 24/05/20,12:06:21,17,08,1, 11.9,1,1, 7.056, 10446.406, 387.810, 52844.410 24/05/20,12:06:21,18,08,1, 11.9,1,1, 7.056, 10448.598, 388.543, 52848.100 24/05/20,12:06:21,19,08,1, 11.9,1,1, 7.056, 10447.897, 387.894, 52844.013 24/05/20,12:06:22,00,08,1, 11.9,1,1, 7.051, 10447.894, 387.894, 52844.013 24/05/20,12:06:22,01,08,1, 11.9,1,1, 7.051, 10446.350, 387.829, 52843.948 24/05/20,12:06:22,02,08,1, 11.9,1,1, 7.051, 10448.163, 388.523, 52848.072 24/05/20,12:06:22,03,08,1, 11.9,1,1, 7.051, 10448.337, 388.155, 52844.753 24/05/20,12:06:22,04,08,1, 11.9,1,1, 7.051, 10446.286, 387.808, 52845.133 24/05/20,12:06:22,05,08,1, 11.9,1,1, 7.051, 10448.777, 388.499, 52847.347 24/05/20,12:06:22,06,08,1, 11.9,1,1, 7.051, 10446.931, 387.693, 52843.192 24/05/20,12:06:22,07,08,1, 11.9,1,1, 7.051, 10446.689, 388.158, 52846.632 24/05/20,12:06:22,08,08,1, 11.9,1,1, 7.051, 10448.560, 388.536, 52845.768 24/05/20,12:06:22,09,08,1, 11.9,1,1, 7.051, 10446.649, 387.748, 52843.871 24/05/20,12:06:22,10,08,1, 11.9,1,1, 7.051, 10447.790, 388.516, 52847.633 24/05/20,12:06:22,11,08,1, 11.9,1,1, 7.051, 10448.525, 388.287, 52845.427 24/05/20,12:06:22,12,08,1, 11.9,1,1, 7.051, 10446.431, 387.713, 52844.793 24/05/20,12:06:22,13,08,1, 11.9,1,1, 7.051, 10448.400, 388.498, 52847.417 24/05/20,12:06:22,14,08,1, 11.9,1,1, 7.051, 10447.227, 387.862, 52843.661 24/05/20,12:06:22,15,08,1, 11.9,1,1, 7.051, 10446.485, 388.021, 52845.896 24/05/20,12:06:22,16,08,1, 11.9,1,1, 7.051, 10448.565, 388.579, 52846.606 24/05/20,12:06:22,17,08,1, 11.9,1,1, 7.051, 10446.589, 387.821, 52843.891 24/05/20,12:06:22,18,08,1, 11.9,1,1, 7.051, 10447.733, 388.473, 52847.601 24/05/20,12:06:22,19,08,1, 11.9,1,1, 7.051, 10448.474, 388.287, 52845.326 24/05/20,12:06:23,00,08,1, 11.9,1,1, 7.047, 10448.470, 388.287, 52845.326 24/05/20,12:06:23,01,08,1, 11.9,1,1, 7.047, 10446.628, 387.790, 52843.484 24/05/20,12:06:23,02,08,1, 11.9,1,1, 7.047, 10447.154, 388.416, 52846.965 24/05/20,12:06:23,03,08,1, 11.9,1,1, 7.047, 10448.652, 388.483, 52846.029 24/05/20,12:06:23,04,08,1, 11.9,1,1, 7.047, 10446.492, 387.735, 52844.333 24/05/20,12:06:23,05,08,1, 11.9,1,1, 7.047, 10448.479, 388.645, 52848.199 24/05/20,12:06:23,06,08,1, 11.9,1,1, 7.047, 10447.248, 387.880, 52844.121 24/05/20,12:06:23,07,08,1, 11.9,1,1, 7.047, 10446.669, 387.931, 52846.077 24/05/20,12:06:23,08,08,1, 11.9,1,1, 7.047, 10448.296, 388.474, 52846.061 24/05/20,12:06:23,09,08,1, 11.9,1,1, 7.047, 10446.398, 387.879, 52844.135 24/05/20,12:06:23,10,08,1, 11.9,1,1, 7.047, 10447.557, 388.339, 52847.260 24/05/20,12:06:23,11,08,1, 11.9,1,1, 7.047, 10448.197, 388.442, 52845.277 24/05/20,12:06:23,12,08,1, 11.9,1,1, 7.047, 10446.633, 387.868, 52845.248 24/05/20,12:06:23,13,08,1, 11.9,1,1, 7.047, 10448.450, 388.412, 52847.312 24/05/20,12:06:23,14,08,1, 11.9,1,1, 7.047, 10447.344, 387.973, 52844.137 24/05/20,12:06:23,15,08,1, 11.9,1,1, 7.047, 10446.730, 387.982, 52846.077 24/05/20,12:06:23,16,08,1, 11.9,1,1, 7.047, 10448.240, 388.404, 52846.077 24/05/20,12:06:23,17,08,1, 11.9,1,1, 7.047, 10446.384, 387.837, 52843.998 24/05/20,12:06:23,18,08,1, 11.9,1,1, 7.047, 10447.514, 388.392, 52847.256 24/05/20,12:06:23,19,08,1, 11.9,1,1, 7.047, 10448.158, 388.404, 52845.270 24/05/20,12:06:24,00,09,1, 11.9,1,1, 7.050, 10448.153, 388.404, 52845.270 24/05/20,12:06:24,01,09,1, 11.9,1,1, 7.050, 10446.526, 387.835, 52843.713 24/05/20,12:06:24,02,09,1, 11.9,1,1, 7.050, 10447.078, 388.243, 52846.772 24/05/20,12:06:24,03,09,1, 11.9,1,1, 7.050, 10448.210, 388.484, 52845.666 24/05/20,12:06:24,04,09,1, 11.9,1,1, 7.050, 10446.454, 387.951, 52844.941 24/05/20,12:06:24,05,09,1, 11.9,1,1, 7.050, 10448.213, 388.537, 52847.564 24/05/20,12:06:24,06,09,1, 11.9,1,1, 7.050, 10447.798, 388.110, 52844.579 24/05/20,12:06:24,07,09,1, 11.9,1,1, 7.050, 10446.648, 387.786, 52845.705 24/05/20,12:06:24,08,09,1, 11.9,1,1, 7.050, 10448.326, 388.448, 52846.522 24/05/20,12:06:24,09,09,1, 11.9,1,1, 7.050, 10446.638, 387.875, 52843.837 24/05/20,12:06:24,10,09,1, 11.9,1,1, 7.050, 10446.973, 388.145, 52846.759 24/05/20,12:06:24,11,09,1, 11.9,1,1, 7.050, 10448.148, 388.458, 52845.561 24/05/20,12:06:24,12,09,1, 11.9,1,1, 7.050, 10446.434, 387.927, 52844.823 24/05/20,12:06:24,13,09,1, 11.9,1,1, 7.050, 10448.184, 388.474, 52847.606 24/05/20,12:06:24,14,09,1, 11.9,1,1, 7.050, 10447.780, 388.110, 52844.694 24/05/20,12:06:24,15,09,1, 11.9,1,1, 7.050, 10446.638, 387.876, 52845.886 24/05/20,12:06:24,16,09,1, 11.9,1,1, 7.050, 10448.338, 388.410, 52846.628 24/05/20,12:06:24,17,09,1, 11.9,1,1, 7.050, 10446.593, 387.823, 52843.687 24/05/20,12:06:24,18,09,1, 11.9,1,1, 7.050, 10446.936, 388.214, 52846.553 24/05/20,12:06:24,19,09,1, 11.9,1,1, 7.050, 10448.177, 388.533, 52845.641 24/05/20,12:06:25,00,08,1, 11.9,1,1, 7.054, 10448.170, 388.533, 52845.641 24/05/20,12:06:25,01,08,1, 11.9,1,1, 7.054, 10446.993, 387.840, 52843.888 24/05/20,12:06:25,02,08,1, 11.9,1,1, 7.054, 10446.695, 388.090, 52846.235 24/05/20,12:06:25,03,08,1, 11.9,1,1, 7.054, 10448.118, 388.479, 52845.803 24/05/20,12:06:25,04,08,1, 11.9,1,1, 7.054, 10446.309, 387.862, 52844.198 24/05/20,12:06:25,05,08,1, 11.9,1,1, 7.054, 10447.650, 388.485, 52847.512 24/05/20,12:06:25,06,08,1, 11.9,1,1, 7.054, 10448.074, 388.389, 52845.088 24/05/20,12:06:25,07,08,1, 11.9,1,1, 7.054, 10446.588, 387.863, 52845.466 24/05/20,12:06:25,08,08,1, 11.9,1,1, 7.054, 10448.401, 388.497, 52847.156 24/05/20,12:06:25,09,08,1, 11.9,1,1, 7.054, 10447.048, 387.948, 52843.960 24/05/20,12:06:25,10,08,1, 11.9,1,1, 7.054, 10446.664, 387.998, 52846.151 24/05/20,12:06:25,11,08,1, 11.9,1,1, 7.054, 10448.148, 388.416, 52845.848 24/05/20,12:06:25,12,08,1, 11.9,1,1, 7.054, 10446.272, 387.960, 52844.242 24/05/20,12:06:25,13,08,1, 11.9,1,1, 7.054, 10447.626, 388.415, 52847.317 24/05/20,12:06:25,14,08,1, 11.9,1,1, 7.054, 10447.995, 388.360, 52845.152 24/05/20,12:06:25,15,08,1, 11.9,1,1, 7.054, 10446.564, 387.929, 52845.469 24/05/20,12:06:25,16,08,1, 11.9,1,1, 7.054, 10448.440, 388.468, 52847.204 24/05/20,12:06:25,17,08,1, 11.9,1,1, 7.054, 10447.091, 387.901, 52843.979 24/05/20,12:06:25,18,08,1, 11.9,1,1, 7.054, 10446.657, 387.991, 52846.167 24/05/20,12:06:25,19,08,1, 11.9,1,1, 7.054, 10448.174, 388.477, 52845.926 24/05/20,12:06:26,00,09,1, 11.9,1,1, 7.052, 10448.170, 388.477, 52845.926 24/05/20,12:06:26,01,09,1, 11.9,1,1, 7.052, 10447.516, 388.044, 52844.430 24/05/20,12:06:26,02,09,1, 11.9,1,1, 7.052, 10446.519, 387.901, 52845.893 24/05/20,12:06:26,03,09,1, 11.9,1,1, 7.052, 10448.203, 388.471, 52846.364 24/05/20,12:06:26,04,09,1, 11.9,1,1, 7.052, 10446.418, 387.805, 52843.751 24/05/20,12:06:26,05,09,1, 11.9,1,1, 7.052, 10447.029, 388.306, 52846.878 24/05/20,12:06:26,06,09,1, 11.9,1,1, 7.052, 10448.088, 388.482, 52845.531 24/05/20,12:06:26,07,09,1, 11.9,1,1, 7.052, 10446.398, 387.875, 52844.947 24/05/20,12:06:26,08,09,1, 11.9,1,1, 7.052, 10448.167, 388.465, 52847.442 24/05/20,12:06:26,09,09,1, 11.9,1,1, 7.052, 10447.564, 388.118, 52844.432 24/05/20,12:06:26,10,09,1, 11.9,1,1, 7.052, 10446.548, 387.889, 52845.899 24/05/20,12:06:26,11,09,1, 11.9,1,1, 7.052, 10448.203, 388.381, 52846.409 24/05/20,12:06:26,12,09,1, 11.9,1,1, 7.052, 10446.458, 387.911, 52843.860 24/05/20,12:06:26,13,09,1, 11.9,1,1, 7.052, 10447.004, 388.254, 52846.828 24/05/20,12:06:26,14,09,1, 11.9,1,1, 7.052, 10448.047, 388.464, 52845.439 24/05/20,12:06:26,15,09,1, 11.9,1,1, 7.052, 10446.390, 387.929, 52844.881 24/05/20,12:06:26,16,09,1, 11.9,1,1, 7.052, 10448.170, 388.532, 52847.561 24/05/20,12:06:26,17,09,1, 11.9,1,1, 7.052, 10447.606, 388.119, 52844.515 24/05/20,12:06:26,18,09,1, 11.9,1,1, 7.052, 10446.529, 387.842, 52845.855 24/05/20,12:06:26,19,09,1, 11.9,1,1, 7.052, 10448.241, 388.456, 52846.530 24/05/20,12:06:27,00,08,1, 11.9,1,1, 7.054, 10448.236, 388.456, 52846.530 24/05/20,12:06:27,01,08,1, 11.9,1,1, 7.054, 10447.604, 388.219, 52844.467 24/05/20,12:06:27,02,08,1, 11.9,1,1, 7.054, 10446.610, 388.030, 52846.153 24/05/20,12:06:27,03,08,1, 11.9,1,1, 7.054, 10448.350, 388.409, 52846.591 24/05/20,12:06:27,04,08,1, 11.9,1,1, 7.054, 10446.499, 387.880, 52843.756 24/05/20,12:06:27,05,08,1, 11.9,1,1, 7.054, 10446.946, 388.092, 52846.857 24/05/20,12:06:27,06,08,1, 11.9,1,1, 7.054, 10447.868, 388.437, 52845.226 24/05/20,12:06:27,07,08,1, 11.9,1,1, 7.054, 10446.148, 387.973, 52844.732 24/05/20,12:06:27,08,08,1, 11.9,1,1, 7.054, 10448.008, 388.446, 52847.540 24/05/20,12:06:27,09,08,1, 11.9,1,1, 7.054, 10447.583, 388.275, 52844.558 24/05/20,12:06:27,10,08,1, 11.9,1,1, 7.054, 10446.602, 388.011, 52846.067 24/05/20,12:06:27,11,08,1, 11.9,1,1, 7.054, 10448.340, 388.395, 52846.613 24/05/20,12:06:27,12,08,1, 11.9,1,1, 7.054, 10446.543, 387.909, 52843.761 24/05/20,12:06:27,13,08,1, 11.9,1,1, 7.054, 10446.900, 388.121, 52846.845 24/05/20,12:06:27,14,08,1, 11.9,1,1, 7.054, 10447.857, 388.350, 52845.235 24/05/20,12:06:27,15,08,1, 11.9,1,1, 7.054, 10446.111, 387.966, 52844.684 24/05/20,12:06:27,16,08,1, 11.9,1,1, 7.054, 10447.991, 388.522, 52847.553 24/05/20,12:06:27,17,08,1, 11.9,1,1, 7.054, 10447.625, 388.275, 52844.544 24/05/20,12:06:27,18,08,1, 11.9,1,1, 7.054, 10446.589, 387.905, 52846.092 24/05/20,12:06:27,19,08,1, 11.9,1,1, 7.054, 10448.365, 388.419, 52846.686 24/05/20,12:06:28,00,08,1, 11.9,1,1, 7.053, 10448.362, 388.419, 52846.686 24/05/20,12:06:28,01,08,1, 11.9,1,1, 7.053, 10447.409, 388.264, 52844.189 24/05/20,12:06:28,02,08,1, 11.9,1,1, 7.053, 10446.510, 388.137, 52846.407 24/05/20,12:06:28,03,08,1, 11.9,1,1, 7.053, 10448.489, 388.416, 52846.851 24/05/20,12:06:28,04,08,1, 11.9,1,1, 7.053, 10446.539, 387.988, 52843.712 24/05/20,12:06:28,05,08,1, 11.9,1,1, 7.053, 10446.985, 388.052, 52846.986 24/05/20,12:06:28,06,08,1, 11.9,1,1, 7.053, 10447.824, 388.301, 52844.962 24/05/20,12:06:28,07,08,1, 11.9,1,1, 7.053, 10445.844, 387.986, 52844.415 24/05/20,12:06:28,08,08,1, 11.9,1,1, 7.053, 10447.766, 388.352, 52847.471 24/05/20,12:06:28,09,08,1, 11.9,1,1, 7.053, 10447.357, 388.363, 52844.134 24/05/20,12:06:28,10,08,1, 11.9,1,1, 7.053, 10446.528, 388.137, 52846.314 24/05/20,12:06:28,11,08,1, 11.9,1,1, 7.053, 10448.469, 388.352, 52846.805 24/05/20,12:06:28,12,08,1, 11.9,1,1, 7.053, 10446.670, 387.972, 52843.864 24/05/20,12:06:28,13,08,1, 11.9,1,1, 7.053, 10447.048, 388.085, 52847.188 24/05/20,12:06:28,14,08,1, 11.9,1,1, 7.053, 10447.870, 388.230, 52845.048 24/05/20,12:06:28,15,08,1, 11.9,1,1, 7.053, 10445.886, 387.978, 52844.398 24/05/20,12:06:28,16,08,1, 11.9,1,1, 7.053, 10447.784, 388.404, 52847.523 24/05/20,12:06:28,17,08,1, 11.9,1,1, 7.053, 10447.399, 388.286, 52844.337 24/05/20,12:06:28,18,08,1, 11.9,1,1, 7.053, 10446.433, 388.052, 52846.299 24/05/20,12:06:28,19,08,1, 11.9,1,1, 7.053, 10448.481, 388.389, 52846.920 24/05/20,12:06:29,00,08,1, 11.8,1,1, 7.050, 10448.478, 388.389, 52846.920 24/05/20,12:06:29,01,08,1, 11.8,1,1, 7.050, 10447.492, 388.282, 52844.416 24/05/20,12:06:29,02,08,1, 11.8,1,1, 7.050, 10446.163, 388.103, 52845.842 24/05/20,12:06:29,03,08,1, 11.8,1,1, 7.050, 10448.332, 388.485, 52847.398 24/05/20,12:06:29,04,08,1, 11.8,1,1, 7.050, 10446.933, 388.059, 52843.929 24/05/20,12:06:29,05,08,1, 11.8,1,1, 7.050, 10446.848, 388.074, 52847.020 24/05/20,12:06:29,06,08,1, 11.8,1,1, 7.050, 10448.103, 388.296, 52845.738 24/05/20,12:06:29,07,08,1, 11.8,1,1, 7.050, 10445.978, 387.949, 52843.948 24/05/20,12:06:29,08,08,1, 11.8,1,1, 7.050, 10447.337, 388.222, 52847.332 24/05/20,12:06:29,09,08,1, 11.8,1,1, 7.050, 10447.710, 388.387, 52845.153 24/05/20,12:06:29,10,08,1, 11.8,1,1, 7.050, 10445.827, 388.022, 52845.029 24/05/20,12:06:29,11,08,1, 11.8,1,1, 7.050, 10448.367, 388.513, 52848.012 24/05/20,12:06:29,12,08,1, 11.8,1,1, 7.050, 10447.201, 388.076, 52843.841 24/05/20,12:06:29,13,08,1, 11.8,1,1, 7.050, 10446.414, 388.042, 52846.596 24/05/20,12:06:29,14,08,1, 11.8,1,1, 7.050, 10448.482, 388.364, 52846.446 24/05/20,12:06:29,15,08,1, 11.8,1,1, 7.050, 10445.956, 387.819, 52843.257 24/05/20,12:06:29,16,08,1, 11.8,1,1, 7.050, 10447.029, 388.319, 52847.564 24/05/20,12:06:29,17,08,1, 11.8,1,1, 7.050, 10447.898, 388.376, 52844.804 24/05/20,12:06:29,18,08,1, 11.8,1,1, 7.050, 10445.787, 387.904, 52844.899 24/05/20,12:06:29,19,08,1, 11.8,1,1, 7.050, 10448.378, 388.590, 52848.227 24/05/20,12:06:30,00,09,1, 11.9,1,1, 7.053, 10448.370, 388.590, 52848.227 24/05/20,12:06:30,01,09,1, 11.9,1,1, 7.053, 10447.959, 388.311, 52845.062 24/05/20,12:06:30,02,09,1, 11.9,1,1, 7.053, 10445.648, 387.964, 52844.262 24/05/20,12:06:30,03,09,1, 11.9,1,1, 7.053, 10448.008, 388.540, 52848.073 24/05/20,12:06:30,04,09,1, 11.9,1,1, 7.053, 10447.464, 388.214, 52844.114 24/05/20,12:06:30,05,09,1, 11.9,1,1, 7.053, 10446.256, 387.988, 52846.133 24/05/20,12:06:30,06,09,1, 11.9,1,1, 7.053, 10448.592, 388.452, 52847.056 24/05/20,12:06:30,07,09,1, 11.9,1,1, 7.053, 10446.292, 387.842, 52843.276 24/05/20,12:06:30,08,09,1, 11.9,1,1, 7.053, 10446.759, 388.124, 52847.298 24/05/20,12:06:30,09,09,1, 11.9,1,1, 7.053, 10447.997, 388.369, 52845.208 24/05/20,12:06:30,10,09,1, 11.9,1,1, 7.053, 10445.646, 387.926, 52844.197 24/05/20,12:06:30,11,09,1, 11.9,1,1, 7.053, 10447.960, 388.486, 52848.135 24/05/20,12:06:30,12,09,1, 11.9,1,1, 7.053, 10447.525, 388.218, 52844.189 24/05/20,12:06:30,13,09,1, 11.9,1,1, 7.053, 10446.251, 388.019, 52846.140 24/05/20,12:06:30,14,09,1, 11.9,1,1, 7.053, 10448.561, 388.375, 52847.216 24/05/20,12:06:30,15,09,1, 11.9,1,1, 7.053, 10446.294, 387.812, 52843.370 24/05/20,12:06:30,16,09,1, 11.9,1,1, 7.053, 10446.701, 388.160, 52847.227 24/05/20,12:06:30,17,09,1, 11.9,1,1, 7.053, 10447.992, 388.325, 52845.121 24/05/20,12:06:30,18,09,1, 11.9,1,1, 7.053, 10445.626, 387.867, 52844.116 24/05/20,12:06:30,19,09,1, 11.9,1,1, 7.053, 10447.892, 388.537, 52848.167 24/05/20,12:06:31,00,09,1, 11.9,1,1, 7.053, 10447.886, 388.537, 52848.167 24/05/20,12:06:31,01,09,1, 11.9,1,1, 7.053, 10447.714, 388.190, 52845.007 24/05/20,12:06:31,02,09,1, 11.9,1,1, 7.053, 10445.755, 387.932, 52844.434 24/05/20,12:06:31,03,09,1, 11.9,1,1, 7.053, 10447.689, 388.394, 52847.536 24/05/20,12:06:31,04,09,1, 11.9,1,1, 7.053, 10447.264, 388.254, 52844.190 24/05/20,12:06:31,05,09,1, 11.9,1,1, 7.053, 10446.414, 388.038, 52846.286 24/05/20,12:06:31,06,09,1, 11.9,1,1, 7.053, 10448.406, 388.378, 52847.022 24/05/20,12:06:31,07,09,1, 11.9,1,1, 7.053, 10446.481, 387.902, 52843.789 24/05/20,12:06:31,08,09,1, 11.9,1,1, 7.053, 10446.846, 387.976, 52847.130 24/05/20,12:06:31,09,09,1, 11.9,1,1, 7.053, 10447.778, 388.259, 52845.045 24/05/20,12:06:31,10,09,1, 11.9,1,1, 7.053, 10445.772, 387.904, 52844.416 24/05/20,12:06:31,11,09,1, 11.9,1,1, 7.053, 10447.589, 388.314, 52847.541 24/05/20,12:06:31,12,09,1, 11.9,1,1, 7.053, 10447.314, 388.270, 52844.358 24/05/20,12:06:31,13,09,1, 11.9,1,1, 7.053, 10446.403, 388.115, 52846.380 24/05/20,12:06:31,14,09,1, 11.9,1,1, 7.053, 10448.328, 388.300, 52846.913 24/05/20,12:06:31,15,09,1, 11.9,1,1, 7.053, 10446.558, 388.013, 52843.832 24/05/20,12:06:31,16,09,1, 11.9,1,1, 7.053, 10446.887, 388.049, 52847.010 24/05/20,12:06:31,17,09,1, 11.9,1,1, 7.053, 10447.817, 388.192, 52845.024 24/05/20,12:06:31,18,09,1, 11.9,1,1, 7.053, 10445.753, 387.879, 52844.296 24/05/20,12:06:31,19,09,1, 11.9,1,1, 7.053, 10447.599, 388.330, 52847.474 24/05/20,12:06:32,00,09,1, 11.9,1,1, 7.054, 10447.594, 388.330, 52847.474 24/05/20,12:06:32,01,09,1, 11.9,1,1, 7.054, 10447.667, 388.188, 52845.381 24/05/20,12:06:32,02,09,1, 11.9,1,1, 7.054, 10446.110, 387.944, 52844.509 24/05/20,12:06:32,03,09,1, 11.9,1,1, 7.054, 10447.158, 388.118, 52846.740 24/05/20,12:06:32,04,09,1, 11.9,1,1, 7.054, 10447.256, 388.247, 52844.618 24/05/20,12:06:32,05,09,1, 11.9,1,1, 7.054, 10446.421, 388.028, 52845.895 24/05/20,12:06:32,06,09,1, 11.9,1,1, 7.054, 10447.994, 388.351, 52846.847 24/05/20,12:06:32,07,09,1, 11.9,1,1, 7.054, 10446.875, 388.049, 52844.486 24/05/20,12:06:32,08,09,1, 11.9,1,1, 7.054, 10446.835, 387.937, 52846.537 24/05/20,12:06:32,09,09,1, 11.9,1,1, 7.054, 10447.707, 388.242, 52845.517 24/05/20,12:06:32,10,09,1, 11.9,1,1, 7.054, 10446.147, 387.931, 52844.430 24/05/20,12:06:32,11,09,1, 11.9,1,1, 7.054, 10447.128, 388.098, 52846.763 24/05/20,12:06:32,12,09,1, 11.9,1,1, 7.054, 10447.243, 388.375, 52844.685 24/05/20,12:06:32,13,09,1, 11.9,1,1, 7.054, 10446.368, 388.047, 52845.884 24/05/20,12:06:32,14,09,1, 11.9,1,1, 7.054, 10447.964, 388.257, 52846.789 24/05/20,12:06:32,15,09,1, 11.9,1,1, 7.054, 10446.962, 388.154, 52844.485 24/05/20,12:06:32,16,09,1, 11.9,1,1, 7.054, 10446.862, 387.930, 52846.605 24/05/20,12:06:32,17,09,1, 11.9,1,1, 7.054, 10447.699, 388.151, 52845.407 24/05/20,12:06:32,18,09,1, 11.9,1,1, 7.054, 10446.102, 387.860, 52844.396 24/05/20,12:06:32,19,09,1, 11.9,1,1, 7.054, 10447.138, 388.133, 52846.778 24/05/20,12:06:33,00,09,1, 11.9,1,1, 7.051, 10447.135, 388.133, 52846.778 24/05/20,12:06:33,01,09,1, 11.9,1,1, 7.051, 10447.883, 388.165, 52845.791 24/05/20,12:06:33,02,09,1, 11.9,1,1, 7.051, 10446.270, 387.872, 52844.365 24/05/20,12:06:33,03,09,1, 11.9,1,1, 7.051, 10446.978, 388.043, 52846.710 24/05/20,12:06:33,04,09,1, 11.9,1,1, 7.051, 10447.266, 388.269, 52844.705 24/05/20,12:06:33,05,09,1, 11.9,1,1, 7.051, 10446.169, 388.065, 52845.426 24/05/20,12:06:33,06,09,1, 11.9,1,1, 7.051, 10447.806, 388.334, 52846.918 24/05/20,12:06:33,07,09,1, 11.9,1,1, 7.051, 10447.064, 388.147, 52844.548 24/05/20,12:06:33,08,09,1, 11.9,1,1, 7.051, 10446.803, 387.959, 52846.582 24/05/20,12:06:33,09,09,1, 11.9,1,1, 7.051, 10447.864, 388.226, 52845.824 24/05/20,12:06:33,10,09,1, 11.9,1,1, 7.051, 10446.255, 387.916, 52844.259 24/05/20,12:06:33,11,09,1, 11.9,1,1, 7.051, 10446.987, 388.018, 52846.639 24/05/20,12:06:33,12,09,1, 11.9,1,1, 7.051, 10447.283, 388.311, 52844.743 24/05/20,12:06:33,13,09,1, 11.9,1,1, 7.051, 10446.129, 388.021, 52845.478 24/05/20,12:06:33,14,09,1, 11.9,1,1, 7.051, 10447.817, 388.274, 52846.909 24/05/20,12:06:33,15,09,1, 11.9,1,1, 7.051, 10447.053, 388.258, 52844.648 24/05/20,12:06:33,16,09,1, 11.9,1,1, 7.051, 10446.794, 387.968, 52846.565 24/05/20,12:06:33,17,09,1, 11.9,1,1, 7.051, 10447.871, 388.182, 52845.805 24/05/20,12:06:33,18,09,1, 11.9,1,1, 7.051, 10446.254, 387.918, 52844.383 24/05/20,12:06:33,19,09,1, 11.9,1,1, 7.051, 10446.968, 388.042, 52846.699 24/05/20,12:06:34,00,09,1, 11.7,1,1, 7.054, 10446.960, 388.042, 52846.699 24/05/20,12:06:34,01,09,1, 11.7,1,1, 7.054, 10447.840, 388.212, 52846.525 24/05/20,12:06:34,02,09,1, 11.7,1,1, 7.054, 10446.721, 387.944, 52844.514 24/05/20,12:06:34,03,09,1, 11.7,1,1, 7.054, 10446.583, 387.864, 52846.085 24/05/20,12:06:34,04,09,1, 11.7,1,1, 7.054, 10447.440, 388.290, 52845.329 24/05/20,12:06:34,05,09,1, 11.7,1,1, 7.054, 10446.192, 387.946, 52844.711 24/05/20,12:06:34,06,09,1, 11.7,1,1, 7.054, 10447.305, 388.258, 52846.862 24/05/20,12:06:34,07,09,1, 11.7,1,1, 7.054, 10447.404, 388.290, 52845.229 24/05/20,12:06:34,08,09,1, 11.7,1,1, 7.054, 10446.602, 387.853, 52846.000 24/05/20,12:06:34,09,09,1, 11.7,1,1, 7.054, 10447.840, 388.278, 52846.614 24/05/20,12:06:34,10,09,1, 11.7,1,1, 7.054, 10446.750, 387.874, 52844.421 24/05/20,12:06:34,11,09,1, 11.7,1,1, 7.054, 10446.601, 387.827, 52846.115 24/05/20,12:06:34,12,09,1, 11.7,1,1, 7.054, 10447.483, 388.295, 52845.361 24/05/20,12:06:34,13,09,1, 11.7,1,1, 7.054, 10446.231, 387.871, 52844.775 24/05/20,12:06:34,14,09,1, 11.7,1,1, 7.054, 10447.251, 388.177, 52846.771 24/05/20,12:06:34,15,09,1, 11.7,1,1, 7.054, 10447.417, 388.386, 52845.085 24/05/20,12:06:34,16,09,1, 11.7,1,1, 7.054, 10446.599, 387.858, 52845.808 24/05/20,12:06:34,17,09,1, 11.7,1,1, 7.054, 10447.881, 388.202, 52846.538 24/05/20,12:06:34,18,09,1, 11.7,1,1, 7.054, 10446.742, 387.928, 52844.462 24/05/20,12:06:34,19,09,1, 11.7,1,1, 7.054, 10446.565, 387.889, 52846.027 24/05/20,12:06:35,00,10,1, 11.9,1,1, 7.054, 10446.559, 387.889, 52846.027 24/05/20,12:06:35,01,10,1, 11.9,1,1, 7.054, 10447.786, 388.291, 52846.719 24/05/20,12:06:35,02,10,1, 11.9,1,1, 7.054, 10446.941, 388.024, 52844.596 24/05/20,12:06:35,03,10,1, 11.9,1,1, 7.054, 10446.565, 387.725, 52845.950 24/05/20,12:06:35,04,10,1, 11.9,1,1, 7.054, 10447.500, 388.256, 52845.600 24/05/20,12:06:35,05,10,1, 11.9,1,1, 7.054, 10446.115, 387.866, 52844.557 24/05/20,12:06:35,06,10,1, 11.9,1,1, 7.054, 10446.991, 388.104, 52846.585 24/05/20,12:06:35,07,10,1, 11.9,1,1, 7.054, 10447.418, 388.293, 52844.973 24/05/20,12:06:35,08,10,1, 11.9,1,1, 7.054, 10446.528, 387.917, 52845.608 24/05/20,12:06:35,09,10,1, 11.9,1,1, 7.054, 10447.826, 388.309, 52846.787 24/05/20,12:06:35,10,10,1, 11.9,1,1, 7.054, 10446.965, 387.958, 52844.613 24/05/20,12:06:35,11,10,1, 11.9,1,1, 7.054, 10446.573, 387.777, 52846.052 24/05/20,12:06:35,12,10,1, 11.9,1,1, 7.054, 10447.497, 388.270, 52845.629 24/05/20,12:06:35,13,10,1, 11.9,1,1, 7.054, 10446.117, 387.784, 52844.346 24/05/20,12:06:35,14,10,1, 11.9,1,1, 7.054, 10447.019, 388.137, 52846.492 24/05/20,12:06:35,15,10,1, 11.9,1,1, 7.054, 10447.459, 388.325, 52845.246 24/05/20,12:06:35,16,10,1, 11.9,1,1, 7.054, 10446.449, 387.828, 52845.608 24/05/20,12:06:35,17,10,1, 11.9,1,1, 7.054, 10447.814, 388.230, 52846.651 24/05/20,12:06:35,18,10,1, 11.9,1,1, 7.054, 10447.002, 388.074, 52844.693 24/05/20,12:06:35,19,10,1, 11.9,1,1, 7.054, 10446.527, 387.755, 52846.005 24/05/20,12:06:36,00,10,1, 12.0,1,1, 7.055, 10446.526, 387.755, 52846.005 24/05/20,12:06:36,01,10,1, 12.0,1,1, 7.055, 10447.781, 388.243, 52846.703 24/05/20,12:06:36,02,10,1, 12.0,1,1, 7.055, 10447.145, 388.027, 52844.676 24/05/20,12:06:36,03,10,1, 12.0,1,1, 7.055, 10446.571, 387.708, 52845.887 24/05/20,12:06:36,04,10,1, 12.0,1,1, 7.055, 10447.637, 388.179, 52845.809 24/05/20,12:06:36,05,10,1, 12.0,1,1, 7.055, 10446.243, 387.837, 52844.417 24/05/20,12:06:36,06,10,1, 12.0,1,1, 7.055, 10446.789, 388.011, 52846.403 24/05/20,12:06:36,07,10,1, 12.0,1,1, 7.055, 10447.386, 388.292, 52845.207 24/05/20,12:06:36,08,10,1, 12.0,1,1, 7.055, 10446.400, 387.880, 52845.401 24/05/20,12:06:36,09,10,1, 12.0,1,1, 7.055, 10447.700, 388.209, 52846.774 24/05/20,12:06:36,10,10,1, 12.0,1,1, 7.055, 10447.118, 388.029, 52844.712 24/05/20,12:06:36,11,10,1, 12.0,1,1, 7.055, 10446.557, 387.798, 52845.971 24/05/20,12:06:36,12,10,1, 12.0,1,1, 7.055, 10447.562, 388.179, 52845.694 24/05/20,12:06:36,13,10,1, 12.0,1,1, 7.055, 10446.207, 387.772, 52844.320 24/05/20,12:06:36,14,10,1, 12.0,1,1, 7.055, 10446.800, 388.028, 52846.443 24/05/20,12:06:36,15,10,1, 12.0,1,1, 7.055, 10447.387, 388.352, 52845.211 24/05/20,12:06:36,16,10,1, 12.0,1,1, 7.055, 10446.343, 387.847, 52845.404 24/05/20,12:06:36,17,10,1, 12.0,1,1, 7.055, 10447.697, 388.262, 52846.776 24/05/20,12:06:36,18,10,1, 12.0,1,1, 7.055, 10447.163, 388.131, 52844.799 24/05/20,12:06:36,19,10,1, 12.0,1,1, 7.055, 10446.561, 387.716, 52845.958 24/05/20,12:06:37,00,10,1, 11.9,1,1, 7.055, 10446.559, 387.716, 52845.958 24/05/20,12:06:37,01,10,1, 11.9,1,1, 7.055, 10447.696, 388.414, 52847.867 24/05/20,12:06:37,02,10,1, 11.9,1,1, 7.055, 10447.518, 388.016, 52844.648 24/05/20,12:06:37,03,10,1, 11.9,1,1, 7.055, 10446.033, 387.661, 52845.439 24/05/20,12:06:37,04,10,1, 11.9,1,1, 7.055, 10448.081, 388.327, 52847.016 24/05/20,12:06:37,05,10,1, 11.9,1,1, 7.055, 10446.286, 387.660, 52843.494 24/05/20,12:06:37,06,10,1, 11.9,1,1, 7.055, 10446.340, 387.956, 52846.487 24/05/20,12:06:37,07,10,1, 11.9,1,1, 7.055, 10447.870, 388.324, 52845.714 24/05/20,12:06:37,08,10,1, 11.9,1,1, 7.055, 10445.867, 387.756, 52844.220 24/05/20,12:06:37,09,10,1, 11.9,1,1, 7.055, 10447.586, 388.330, 52847.696 24/05/20,12:06:37,10,10,1, 11.9,1,1, 7.055, 10447.597, 388.072, 52844.663 24/05/20,12:06:37,11,10,1, 11.9,1,1, 7.055, 10446.078, 387.732, 52845.466 24/05/20,12:06:37,12,10,1, 11.9,1,1, 7.055, 10448.036, 388.295, 52846.911 24/05/20,12:06:37,13,10,1, 11.9,1,1, 7.055, 10446.333, 387.654, 52843.458 24/05/20,12:06:37,14,10,1, 11.9,1,1, 7.055, 10446.352, 388.006, 52846.431 24/05/20,12:06:37,15,10,1, 11.9,1,1, 7.055, 10447.869, 388.342, 52845.629 24/05/20,12:06:37,16,10,1, 11.9,1,1, 7.055, 10445.849, 387.681, 52844.129 24/05/20,12:06:37,17,10,1, 11.9,1,1, 7.055, 10447.604, 388.347, 52847.769 24/05/20,12:06:37,18,10,1, 11.9,1,1, 7.055, 10447.610, 388.095, 52844.722 24/05/20,12:06:37,19,10,1, 11.9,1,1, 7.055, 10446.062, 387.674, 52845.367 24/05/20,12:06:38,00,10,1, 11.9,1,1, 7.055, 10446.059, 387.674, 52845.367 24/05/20,12:06:38,01,10,1, 11.9,1,1, 7.055, 10447.637, 388.301, 52847.405 24/05/20,12:06:38,02,10,1, 11.9,1,1, 7.055, 10447.214, 388.035, 52844.419 24/05/20,12:06:38,03,10,1, 11.9,1,1, 7.055, 10446.387, 387.788, 52846.110 24/05/20,12:06:38,04,10,1, 11.9,1,1, 7.055, 10448.056, 388.228, 52846.525 24/05/20,12:06:38,05,10,1, 11.9,1,1, 7.055, 10446.209, 387.695, 52843.757 24/05/20,12:06:38,06,10,1, 11.9,1,1, 7.055, 10446.613, 387.918, 52846.768 24/05/20,12:06:38,07,10,1, 11.9,1,1, 7.055, 10447.455, 388.240, 52845.075 24/05/20,12:06:38,08,10,1, 11.9,1,1, 7.055, 10445.825, 387.813, 52844.709 24/05/20,12:06:38,09,10,1, 11.9,1,1, 7.055, 10447.630, 388.225, 52847.324 24/05/20,12:06:38,10,10,1, 11.9,1,1, 7.055, 10447.237, 388.134, 52844.448 24/05/20,12:06:38,11,10,1, 11.9,1,1, 7.055, 10446.317, 387.786, 52846.151 24/05/20,12:06:38,12,10,1, 11.9,1,1, 7.055, 10448.025, 388.125, 52846.464 24/05/20,12:06:38,13,10,1, 11.9,1,1, 7.055, 10446.228, 387.741, 52843.775 24/05/20,12:06:38,14,10,1, 11.9,1,1, 7.055, 10446.591, 387.951, 52846.665 24/05/20,12:06:38,15,10,1, 11.9,1,1, 7.055, 10447.473, 388.192, 52845.061 24/05/20,12:06:38,16,10,1, 11.9,1,1, 7.055, 10445.820, 387.791, 52844.596 24/05/20,12:06:38,17,10,1, 11.9,1,1, 7.055, 10447.618, 388.303, 52847.376 24/05/20,12:06:38,18,10,1, 11.9,1,1, 7.055, 10447.209, 388.120, 52844.523 24/05/20,12:06:38,19,10,1, 11.9,1,1, 7.055, 10446.373, 387.791, 52846.130 24/05/20,12:06:39,00,09,1, 11.9,1,1, 7.055, 10446.367, 387.791, 52846.130 24/05/20,12:06:39,01,09,1, 11.9,1,1, 7.055, 10447.375, 388.194, 52847.222 24/05/20,12:06:39,02,09,1, 11.9,1,1, 7.055, 10447.291, 388.123, 52844.603 24/05/20,12:06:39,03,09,1, 11.9,1,1, 7.055, 10446.268, 387.822, 52845.991 24/05/20,12:06:39,04,09,1, 11.9,1,1, 7.055, 10448.012, 388.187, 52846.771 24/05/20,12:06:39,05,09,1, 11.9,1,1, 7.055, 10446.359, 387.716, 52843.843 24/05/20,12:06:39,06,09,1, 11.9,1,1, 7.055, 10446.499, 387.877, 52846.733 24/05/20,12:06:39,07,09,1, 11.9,1,1, 7.055, 10447.518, 388.204, 52845.255 24/05/20,12:06:39,08,09,1, 11.9,1,1, 7.055, 10445.727, 387.770, 52844.381 24/05/20,12:06:39,09,09,1, 11.9,1,1, 7.055, 10447.370, 388.201, 52847.272 24/05/20,12:06:39,10,09,1, 11.9,1,1, 7.055, 10447.319, 388.144, 52844.510 24/05/20,12:06:39,11,09,1, 11.9,1,1, 7.055, 10446.210, 387.768, 52845.848 24/05/20,12:06:39,12,09,1, 11.9,1,1, 7.055, 10448.014, 388.221, 52846.821 24/05/20,12:06:39,13,09,1, 11.9,1,1, 7.055, 10446.400, 387.764, 52843.769 24/05/20,12:06:39,14,09,1, 11.9,1,1, 7.055, 10446.482, 387.833, 52846.489 24/05/20,12:06:39,15,09,1, 11.9,1,1, 7.055, 10447.513, 388.152, 52845.271 24/05/20,12:06:39,16,09,1, 11.9,1,1, 7.055, 10445.730, 387.766, 52844.384 24/05/20,12:06:39,17,09,1, 11.9,1,1, 7.055, 10447.331, 388.226, 52847.307 24/05/20,12:06:39,18,09,1, 11.9,1,1, 7.055, 10447.237, 388.108, 52844.577 24/05/20,12:06:39,19,09,1, 11.9,1,1, 7.055, 10446.215, 387.833, 52845.906 24/05/20,12:06:40,00,09,1, 11.9,1,1, 7.055, 10446.209, 387.833, 52845.906 24/05/20,12:06:40,01,09,1, 11.9,1,1, 7.055, 10447.186, 388.154, 52847.183 24/05/20,12:06:40,02,09,1, 11.9,1,1, 7.055, 10447.270, 388.161, 52844.714 24/05/20,12:06:40,03,09,1, 11.9,1,1, 7.055, 10446.120, 387.835, 52845.722 24/05/20,12:06:40,04,09,1, 11.9,1,1, 7.055, 10447.976, 388.221, 52846.932 24/05/20,12:06:40,05,09,1, 11.9,1,1, 7.055, 10446.582, 387.770, 52843.897 24/05/20,12:06:40,06,09,1, 11.9,1,1, 7.055, 10446.401, 387.844, 52846.528 24/05/20,12:06:40,07,09,1, 11.9,1,1, 7.055, 10447.579, 388.098, 52845.416 24/05/20,12:06:40,08,09,1, 11.9,1,1, 7.055, 10445.716, 387.693, 52844.159 24/05/20,12:06:40,09,09,1, 11.9,1,1, 7.055, 10447.127, 388.200, 52847.186 24/05/20,12:06:40,10,09,1, 11.9,1,1, 7.055, 10447.324, 388.112, 52844.681 24/05/20,12:06:40,11,09,1, 11.9,1,1, 7.055, 10446.102, 387.755, 52845.715 24/05/20,12:06:40,12,09,1, 11.9,1,1, 7.055, 10448.007, 388.245, 52847.035 24/05/20,12:06:40,13,09,1, 11.9,1,1, 7.055, 10446.569, 387.816, 52843.934 24/05/20,12:06:40,14,09,1, 11.9,1,1, 7.055, 10446.412, 387.754, 52846.433 24/05/20,12:06:40,15,09,1, 11.9,1,1, 7.055, 10447.565, 388.155, 52845.403 24/05/20,12:06:40,16,09,1, 11.9,1,1, 7.055, 10445.689, 387.752, 52844.132 24/05/20,12:06:40,17,09,1, 11.9,1,1, 7.055, 10447.148, 388.116, 52847.249 24/05/20,12:06:40,18,09,1, 11.9,1,1, 7.055, 10447.265, 388.152, 52844.633 24/05/20,12:06:40,19,09,1, 11.9,1,1, 7.055, 10446.108, 387.813, 52845.741 24/05/20,12:06:41,00,10,1, 11.9,1,1, 7.056, 10446.100, 387.813, 52845.741 24/05/20,12:06:41,01,10,1, 11.9,1,1, 7.056, 10446.955, 388.081, 52847.050 24/05/20,12:06:41,02,10,1, 11.9,1,1, 7.056, 10447.297, 388.210, 52844.714 24/05/20,12:06:41,03,10,1, 11.9,1,1, 7.056, 10445.988, 387.784, 52845.512 24/05/20,12:06:41,04,10,1, 11.9,1,1, 7.056, 10447.865, 388.194, 52847.138 24/05/20,12:06:41,05,10,1, 11.9,1,1, 7.056, 10446.695, 387.884, 52844.129 24/05/20,12:06:41,06,10,1, 11.9,1,1, 7.056, 10446.320, 387.767, 52846.335 24/05/20,12:06:41,07,10,1, 11.9,1,1, 7.056, 10447.612, 388.136, 52845.604 24/05/20,12:06:41,08,10,1, 11.9,1,1, 7.056, 10445.704, 387.717, 52843.979 24/05/20,12:06:41,09,10,1, 11.9,1,1, 7.056, 10446.855, 388.132, 52847.076 24/05/20,12:06:41,10,10,1, 11.9,1,1, 7.056, 10447.282, 388.140, 52844.629 24/05/20,12:06:41,11,10,1, 11.9,1,1, 7.056, 10446.005, 387.797, 52845.414 24/05/20,12:06:41,12,10,1, 11.9,1,1, 7.056, 10447.872, 388.256, 52847.250 24/05/20,12:06:41,13,10,1, 11.9,1,1, 7.056, 10446.725, 387.855, 52844.065 24/05/20,12:06:41,14,10,1, 11.9,1,1, 7.056, 10446.302, 387.775, 52846.399 24/05/20,12:06:41,15,10,1, 11.9,1,1, 7.056, 10447.620, 388.193, 52845.727 24/05/20,12:06:41,16,10,1, 11.9,1,1, 7.056, 10445.687, 387.704, 52843.862 24/05/20,12:06:41,17,10,1, 11.9,1,1, 7.056, 10446.881, 388.045, 52846.891 24/05/20,12:06:41,18,10,1, 11.9,1,1, 7.056, 10447.347, 388.164, 52844.830 24/05/20,12:06:41,19,10,1, 11.9,1,1, 7.056, 10445.998, 387.781, 52845.397 24/05/20,12:06:42,00,10,1, 11.9,1,1, 7.054, 10445.992, 387.781, 52845.397 24/05/20,12:06:42,01,10,1, 11.9,1,1, 7.054, 10446.756, 388.033, 52846.949 24/05/20,12:06:42,02,10,1, 11.9,1,1, 7.054, 10447.277, 388.227, 52844.894 24/05/20,12:06:42,03,10,1, 11.9,1,1, 7.054, 10445.908, 387.795, 52845.311 24/05/20,12:06:42,04,10,1, 11.9,1,1, 7.054, 10447.783, 388.278, 52847.239 24/05/20,12:06:42,05,10,1, 11.9,1,1, 7.054, 10446.803, 387.918, 52844.157 24/05/20,12:06:42,06,10,1, 11.9,1,1, 7.054, 10446.310, 387.717, 52846.172 24/05/20,12:06:42,07,10,1, 11.9,1,1, 7.054, 10447.660, 388.097, 52845.836 24/05/20,12:06:42,08,10,1, 11.9,1,1, 7.054, 10445.758, 387.704, 52843.809 24/05/20,12:06:42,09,10,1, 11.9,1,1, 7.054, 10446.746, 388.029, 52846.832 24/05/20,12:06:42,10,10,1, 11.9,1,1, 7.054, 10447.312, 388.157, 52844.836 24/05/20,12:06:42,11,10,1, 11.9,1,1, 7.054, 10445.909, 387.822, 52845.310 24/05/20,12:06:42,12,10,1, 11.9,1,1, 7.054, 10447.796, 388.242, 52847.213 24/05/20,12:06:42,13,10,1, 11.9,1,1, 7.054, 10446.861, 387.869, 52844.195 24/05/20,12:06:42,14,10,1, 11.9,1,1, 7.054, 10446.312, 387.765, 52846.250 24/05/20,12:06:42,15,10,1, 11.9,1,1, 7.054, 10447.700, 388.176, 52845.960 24/05/20,12:06:42,16,10,1, 11.9,1,1, 7.054, 10445.757, 387.678, 52843.853 24/05/20,12:06:42,17,10,1, 11.9,1,1, 7.054, 10446.709, 388.026, 52846.980 24/05/20,12:06:42,18,10,1, 11.9,1,1, 7.054, 10447.328, 388.237, 52844.989 24/05/20,12:06:42,19,10,1, 11.9,1,1, 7.054, 10445.872, 387.778, 52845.270 24/05/20,12:06:43,00,10,1, 11.9,1,1, 7.056, 10445.867, 387.778, 52845.270 24/05/20,12:06:43,01,10,1, 11.9,1,1, 7.056, 10446.675, 388.009, 52846.876 24/05/20,12:06:43,02,10,1, 11.9,1,1, 7.056, 10447.225, 388.133, 52844.739 24/05/20,12:06:43,03,10,1, 11.9,1,1, 7.056, 10445.835, 387.793, 52845.099 24/05/20,12:06:43,04,10,1, 11.9,1,1, 7.056, 10447.742, 388.273, 52847.369 24/05/20,12:06:43,05,10,1, 11.9,1,1, 7.056, 10446.829, 387.899, 52844.249 24/05/20,12:06:43,06,10,1, 11.9,1,1, 7.056, 10446.238, 387.717, 52846.216 24/05/20,12:06:43,07,10,1, 11.9,1,1, 7.056, 10447.662, 388.192, 52845.984 24/05/20,12:06:43,08,10,1, 11.9,1,1, 7.056, 10445.750, 387.675, 52843.856 24/05/20,12:06:43,09,10,1, 11.9,1,1, 7.056, 10446.645, 388.014, 52846.899 24/05/20,12:06:43,10,10,1, 11.9,1,1, 7.056, 10447.249, 388.226, 52844.918 24/05/20,12:06:43,11,10,1, 11.9,1,1, 7.056, 10445.815, 387.809, 52845.163 24/05/20,12:06:43,12,10,1, 11.9,1,1, 7.056, 10447.708, 388.244, 52847.323 24/05/20,12:06:43,13,10,1, 11.9,1,1, 7.056, 10446.866, 387.927, 52844.346 24/05/20,12:06:43,14,10,1, 11.9,1,1, 7.056, 10446.212, 387.773, 52846.264 24/05/20,12:06:43,15,10,1, 11.9,1,1, 7.056, 10447.679, 388.073, 52846.023 24/05/20,12:06:43,16,10,1, 11.9,1,1, 7.056, 10445.823, 387.652, 52843.854 24/05/20,12:06:43,17,10,1, 11.9,1,1, 7.056, 10446.605, 388.014, 52846.861 24/05/20,12:06:43,18,10,1, 11.9,1,1, 7.056, 10447.300, 388.173, 52844.759 24/05/20,12:06:43,19,10,1, 11.9,1,1, 7.056, 10445.793, 387.788, 52845.131 24/05/20,12:06:44,00,10,1, 11.9,1,1, 7.055, 10445.791, 387.788, 52845.131 24/05/20,12:06:44,01,10,1, 11.9,1,1, 7.055, 10446.586, 387.893, 52846.918 24/05/20,12:06:44,02,10,1, 11.9,1,1, 7.055, 10447.189, 388.206, 52844.869 24/05/20,12:06:44,03,10,1, 11.9,1,1, 7.055, 10445.781, 387.842, 52845.081 24/05/20,12:06:44,04,10,1, 11.9,1,1, 7.055, 10447.684, 388.178, 52847.380 24/05/20,12:06:44,05,10,1, 11.9,1,1, 7.055, 10446.785, 387.908, 52844.318 24/05/20,12:06:44,06,10,1, 11.9,1,1, 7.055, 10446.189, 387.750, 52846.211 24/05/20,12:06:44,07,10,1, 11.9,1,1, 7.055, 10447.630, 388.097, 52845.920 24/05/20,12:06:44,08,10,1, 11.9,1,1, 7.055, 10445.773, 387.615, 52843.781 24/05/20,12:06:44,09,10,1, 11.9,1,1, 7.055, 10446.598, 387.981, 52846.813 24/05/20,12:06:44,10,10,1, 11.9,1,1, 7.055, 10447.274, 388.194, 52844.922 24/05/20,12:06:44,11,10,1, 11.9,1,1, 7.055, 10445.708, 387.759, 52845.166 24/05/20,12:06:44,12,10,1, 11.9,1,1, 7.055, 10447.651, 388.267, 52847.276 24/05/20,12:06:44,13,10,1, 11.9,1,1, 7.055, 10446.836, 387.921, 52844.215 24/05/20,12:06:44,14,10,1, 11.9,1,1, 7.055, 10446.113, 387.688, 52846.084 24/05/20,12:06:44,15,10,1, 11.9,1,1, 7.055, 10447.643, 388.096, 52845.988 24/05/20,12:06:44,16,10,1, 11.9,1,1, 7.055, 10445.738, 387.678, 52843.790 24/05/20,12:06:44,17,10,1, 11.9,1,1, 7.055, 10446.559, 387.960, 52846.835 24/05/20,12:06:44,18,10,1, 11.9,1,1, 7.055, 10447.185, 388.167, 52844.742 24/05/20,12:06:44,19,10,1, 11.9,1,1, 7.055, 10445.919, 387.723, 52844.283 24/05/20,12:06:45,00,10,1, 11.9,1,1, 7.060, 10445.917, 387.723, 52844.283 24/05/20,12:06:45,01,10,1, 11.9,1,1, 7.060, 10446.599, 387.976, 52846.962 24/05/20,12:06:45,02,10,1, 11.9,1,1, 7.060, 10447.192, 388.193, 52844.921 24/05/20,12:06:45,03,10,1, 11.9,1,1, 7.060, 10445.727, 387.765, 52845.174 24/05/20,12:06:45,04,10,1, 11.9,1,1, 7.060, 10447.685, 388.248, 52847.378 24/05/20,12:06:45,05,10,1, 11.9,1,1, 7.060, 10446.792, 387.942, 52844.296 24/05/20,12:06:45,06,10,1, 11.9,1,1, 7.060, 10446.168, 387.723, 52846.292 24/05/20,12:06:45,07,10,1, 11.9,1,1, 7.060, 10447.616, 388.066, 52845.977 24/05/20,12:06:45,08,10,1, 11.9,1,1, 7.060, 10445.714, 387.676, 52843.813 24/05/20,12:06:45,09,10,1, 11.9,1,1, 7.060, 10446.572, 387.967, 52846.872 24/05/20,12:06:45,10,10,1, 11.9,1,1, 7.060, 10447.140, 388.100, 52844.749 24/05/20,12:06:45,11,10,1, 11.9,1,1, 7.060, 10445.756, 387.821, 52845.143 24/05/20,12:06:45,12,10,1, 11.9,1,1, 7.060, 10447.622, 388.278, 52847.351 24/05/20,12:06:45,13,10,1, 11.9,1,1, 7.060, 10446.742, 387.914, 52844.275 24/05/20,12:06:45,14,10,1, 11.9,1,1, 7.060, 10446.181, 387.727, 52846.343 24/05/20,12:06:45,15,10,1, 11.9,1,1, 7.060, 10447.647, 388.162, 52846.071 24/05/20,12:06:45,16,10,1, 11.9,1,1, 7.060, 10445.702, 387.658, 52843.837 24/05/20,12:06:45,17,10,1, 11.9,1,1, 7.060, 10446.550, 387.933, 52846.880 24/05/20,12:06:45,18,10,1, 11.9,1,1, 7.060, 10447.208, 388.171, 52844.890 24/05/20,12:06:45,19,10,1, 11.9,1,1, 7.060, 10445.696, 387.800, 52845.252 24/05/20,12:06:46,00,10,1, 11.9,1,1, 7.054, 10445.691, 387.800, 52845.252 24/05/20,12:06:46,01,10,1, 11.9,1,1, 7.054, 10446.584, 387.979, 52846.873 24/05/20,12:06:46,02,10,1, 11.9,1,1, 7.054, 10447.140, 388.114, 52844.787 24/05/20,12:06:46,03,10,1, 11.9,1,1, 7.054, 10445.678, 387.769, 52845.157 24/05/20,12:06:46,04,10,1, 11.9,1,1, 7.054, 10447.604, 388.226, 52847.359 24/05/20,12:06:46,05,10,1, 11.9,1,1, 7.054, 10446.736, 387.902, 52844.236 24/05/20,12:06:46,06,10,1, 11.9,1,1, 7.054, 10446.124, 387.691, 52846.294 24/05/20,12:06:46,07,10,1, 11.9,1,1, 7.054, 10447.603, 388.141, 52846.038 24/05/20,12:06:46,08,10,1, 11.9,1,1, 7.054, 10445.715, 387.663, 52843.809 24/05/20,12:06:46,09,10,1, 11.9,1,1, 7.054, 10446.513, 387.950, 52846.875 24/05/20,12:06:46,10,10,1, 11.9,1,1, 7.054, 10447.138, 388.182, 52844.833 24/05/20,12:06:46,11,10,1, 11.9,1,1, 7.054, 10445.665, 387.816, 52845.137 24/05/20,12:06:46,12,10,1, 11.9,1,1, 7.054, 10447.639, 388.214, 52847.313 24/05/20,12:06:46,13,10,1, 11.9,1,1, 7.054, 10446.711, 387.918, 52844.202 24/05/20,12:06:46,14,10,1, 11.9,1,1, 7.054, 10446.153, 387.780, 52846.354 24/05/20,12:06:46,15,10,1, 11.9,1,1, 7.054, 10447.602, 388.066, 52845.977 24/05/20,12:06:46,16,10,1, 11.9,1,1, 7.054, 10445.648, 387.624, 52843.702 24/05/20,12:06:46,17,10,1, 11.9,1,1, 7.054, 10446.567, 387.967, 52846.906 24/05/20,12:06:46,18,10,1, 11.9,1,1, 7.054, 10447.088, 388.156, 52844.866 24/05/20,12:06:46,19,10,1, 11.9,1,1, 7.054, 10445.709, 387.773, 52845.164 24/05/20,12:06:47,00,10,1, 11.9,1,1, 7.056, 10445.708, 387.773, 52845.164 24/05/20,12:06:47,01,10,1, 11.9,1,1, 7.056, 10446.548, 387.921, 52846.872 24/05/20,12:06:47,02,10,1, 11.9,1,1, 7.056, 10447.159, 388.129, 52844.811 24/05/20,12:06:47,03,10,1, 11.9,1,1, 7.056, 10445.680, 387.781, 52845.234 24/05/20,12:06:47,04,10,1, 11.9,1,1, 7.056, 10447.595, 388.149, 52847.265 24/05/20,12:06:47,05,10,1, 11.9,1,1, 7.056, 10446.673, 387.907, 52844.146 24/05/20,12:06:47,06,10,1, 11.9,1,1, 7.056, 10446.141, 387.715, 52846.379 24/05/20,12:06:47,07,10,1, 11.9,1,1, 7.056, 10447.601, 388.057, 52845.861 24/05/20,12:06:47,08,10,1, 11.9,1,1, 7.056, 10445.650, 387.600, 52843.831 24/05/20,12:06:47,09,10,1, 11.9,1,1, 7.056, 10446.590, 387.994, 52846.959 24/05/20,12:06:47,10,10,1, 11.9,1,1, 7.056, 10447.107, 388.164, 52844.795 24/05/20,12:06:47,11,10,1, 11.9,1,1, 7.056, 10445.622, 387.736, 52845.162 24/05/20,12:06:47,12,10,1, 11.9,1,1, 7.056, 10447.590, 388.220, 52847.268 24/05/20,12:06:47,13,10,1, 11.9,1,1, 7.056, 10446.708, 387.893, 52844.197 24/05/20,12:06:47,14,10,1, 11.9,1,1, 7.056, 10446.154, 387.700, 52846.326 24/05/20,12:06:47,15,10,1, 11.9,1,1, 7.056, 10447.568, 388.101, 52845.927 24/05/20,12:06:47,16,10,1, 11.9,1,1, 7.056, 10445.616, 387.655, 52843.763 24/05/20,12:06:47,17,10,1, 11.9,1,1, 7.056, 10446.598, 387.923, 52846.894 24/05/20,12:06:47,18,10,1, 11.9,1,1, 7.056, 10447.085, 388.117, 52844.742 24/05/20,12:06:47,19,10,1, 11.9,1,1, 7.056, 10445.703, 387.780, 52845.176 24/05/20,12:06:48,00,10,1, 11.9,1,1, 7.057, 10445.700, 387.780, 52845.176 24/05/20,12:06:48,01,10,1, 11.9,1,1, 7.057, 10446.678, 387.991, 52846.981 24/05/20,12:06:48,02,10,1, 11.9,1,1, 7.057, 10447.059, 388.150, 52844.769 24/05/20,12:06:48,03,10,1, 11.9,1,1, 7.057, 10445.741, 387.739, 52845.360 24/05/20,12:06:48,04,10,1, 11.9,1,1, 7.057, 10447.684, 388.200, 52847.184 24/05/20,12:06:48,05,10,1, 11.9,1,1, 7.057, 10446.621, 387.891, 52844.184 24/05/20,12:06:48,06,10,1, 11.9,1,1, 7.057, 10446.134, 387.655, 52846.417 24/05/20,12:06:48,07,10,1, 11.9,1,1, 7.057, 10447.506, 388.069, 52845.743 24/05/20,12:06:48,08,10,1, 11.9,1,1, 7.057, 10445.569, 387.660, 52843.929 24/05/20,12:06:48,09,10,1, 11.9,1,1, 7.057, 10446.631, 388.018, 52846.982 24/05/20,12:06:48,10,10,1, 11.9,1,1, 7.057, 10447.041, 388.082, 52844.639 24/05/20,12:06:48,11,10,1, 11.9,1,1, 7.057, 10445.755, 387.759, 52845.398 24/05/20,12:06:48,12,10,1, 11.9,1,1, 7.057, 10447.672, 388.189, 52847.168 24/05/20,12:06:48,13,10,1, 11.9,1,1, 7.057, 10446.521, 387.802, 52844.019 24/05/20,12:06:48,14,10,1, 11.9,1,1, 7.057, 10446.128, 387.701, 52846.371 24/05/20,12:06:48,15,10,1, 11.9,1,1, 7.057, 10447.475, 388.119, 52845.671 24/05/20,12:06:48,16,10,1, 11.9,1,1, 7.057, 10445.458, 387.648, 52843.899 24/05/20,12:06:48,17,10,1, 11.9,1,1, 7.057, 10446.676, 387.950, 52846.962 24/05/20,12:06:48,18,10,1, 11.9,1,1, 7.057, 10447.060, 388.178, 52844.666 24/05/20,12:06:48,19,10,1, 11.9,1,1, 7.057, 10445.711, 387.726, 52845.341 24/05/20,12:06:49,00,10,1, 11.9,1,1, 7.057, 10445.708, 387.726, 52845.341 24/05/20,12:06:49,01,10,1, 11.9,1,1, 7.057, 10446.772, 388.028, 52847.199 24/05/20,12:06:49,02,10,1, 11.9,1,1, 7.057, 10447.006, 388.060, 52844.644 24/05/20,12:06:49,03,10,1, 11.9,1,1, 7.057, 10445.766, 387.712, 52845.581 24/05/20,12:06:49,04,10,1, 11.9,1,1, 7.057, 10447.495, 388.103, 52846.430 24/05/20,12:06:49,05,10,1, 11.9,1,1, 7.057, 10446.937, 387.795, 52844.481 24/05/20,12:06:49,06,10,1, 11.9,1,1, 7.057, 10445.727, 387.543, 52845.452 24/05/20,12:06:49,07,10,1, 11.9,1,1, 7.057, 10447.442, 388.211, 52846.402 24/05/20,12:06:49,08,10,1, 11.9,1,1, 7.057, 10445.777, 387.564, 52843.754 24/05/20,12:06:49,09,10,1, 11.9,1,1, 7.057, 10446.220, 387.983, 52846.712 24/05/20,12:06:49,10,10,1, 11.9,1,1, 7.057, 10447.465, 388.225, 52845.809 24/05/20,12:06:49,11,10,1, 11.9,1,1, 7.057, 10445.712, 387.569, 52844.801 24/05/20,12:06:49,12,10,1, 11.9,1,1, 7.057, 10447.373, 388.215, 52847.485 24/05/20,12:06:49,13,10,1, 11.9,1,1, 7.057, 10446.954, 387.779, 52844.572 24/05/20,12:06:49,14,10,1, 11.9,1,1, 7.057, 10445.680, 387.566, 52845.463 24/05/20,12:06:49,15,10,1, 11.9,1,1, 7.057, 10447.390, 388.165, 52846.395 24/05/20,12:06:49,16,10,1, 11.9,1,1, 7.057, 10445.779, 387.571, 52843.828 24/05/20,12:06:49,17,10,1, 11.9,1,1, 7.057, 10446.248, 388.011, 52846.703 24/05/20,12:06:49,18,10,1, 11.9,1,1, 7.057, 10447.475, 388.187, 52845.711 24/05/20,12:06:49,19,10,1, 11.9,1,1, 7.057, 10445.713, 387.559, 52844.729 24/05/20,12:06:50,00,10,1, 11.9,1,1, 7.058, 10445.708, 387.559, 52844.729 24/05/20,12:06:50,01,10,1, 11.9,1,1, 7.058, 10446.298, 387.986, 52846.648 24/05/20,12:06:50,02,10,1, 11.9,1,1, 7.058, 10447.430, 388.155, 52845.575 24/05/20,12:06:50,03,10,1, 11.9,1,1, 7.058, 10445.740, 387.552, 52844.824 24/05/20,12:06:50,04,10,1, 11.9,1,1, 7.058, 10447.405, 388.186, 52847.302 24/05/20,12:06:50,05,10,1, 11.9,1,1, 7.058, 10446.792, 387.735, 52844.280 24/05/20,12:06:50,06,10,1, 11.9,1,1, 7.058, 10445.714, 387.599, 52845.614 24/05/20,12:06:50,07,10,1, 11.9,1,1, 7.058, 10447.399, 388.173, 52846.305 24/05/20,12:06:50,08,10,1, 11.9,1,1, 7.058, 10445.699, 387.530, 52843.846 24/05/20,12:06:50,09,10,1, 11.9,1,1, 7.058, 10446.422, 388.057, 52846.927 24/05/20,12:06:50,10,10,1, 11.9,1,1, 7.058, 10447.397, 388.172, 52845.543 24/05/20,12:06:50,11,10,1, 11.9,1,1, 7.058, 10445.761, 387.517, 52844.795 24/05/20,12:06:50,12,10,1, 11.9,1,1, 7.058, 10447.469, 388.174, 52847.376 24/05/20,12:06:50,13,10,1, 11.9,1,1, 7.058, 10446.739, 387.750, 52844.333 24/05/20,12:06:50,14,10,1, 11.9,1,1, 7.058, 10445.688, 387.514, 52845.716 24/05/20,12:06:50,15,10,1, 11.9,1,1, 7.058, 10447.372, 388.190, 52846.251 24/05/20,12:06:50,16,10,1, 11.9,1,1, 7.058, 10445.627, 387.582, 52843.790 24/05/20,12:06:50,17,10,1, 11.9,1,1, 7.058, 10446.371, 387.948, 52846.800 24/05/20,12:06:50,18,10,1, 11.9,1,1, 7.058, 10447.452, 388.207, 52845.582 24/05/20,12:06:50,19,10,1, 11.9,1,1, 7.058, 10445.734, 387.560, 52844.910 24/05/20,12:06:51,00,10,1, 11.8,1,1, 7.058, 10445.733, 387.560, 52844.910 24/05/20,12:06:51,01,10,1, 11.8,1,1, 7.058, 10446.553, 388.028, 52847.207 24/05/20,12:06:51,02,10,1, 11.8,1,1, 7.058, 10447.382, 388.127, 52845.461 24/05/20,12:06:51,03,10,1, 11.8,1,1, 7.058, 10445.721, 387.461, 52845.004 24/05/20,12:06:51,04,10,1, 11.8,1,1, 7.058, 10447.497, 388.167, 52847.322 24/05/20,12:06:51,05,10,1, 11.8,1,1, 7.058, 10446.461, 387.660, 52844.121 24/05/20,12:06:51,06,10,1, 11.8,1,1, 7.058, 10445.682, 387.550, 52845.749 24/05/20,12:06:51,07,10,1, 11.8,1,1, 7.058, 10447.362, 388.188, 52846.194 24/05/20,12:06:51,08,10,1, 11.8,1,1, 7.058, 10445.593, 387.557, 52843.953 24/05/20,12:06:51,09,10,1, 11.8,1,1, 7.058, 10446.581, 388.069, 52847.060 24/05/20,12:06:51,10,10,1, 11.8,1,1, 7.058, 10447.335, 388.044, 52845.270 24/05/20,12:06:51,11,10,1, 11.8,1,1, 7.058, 10445.739, 387.538, 52845.069 24/05/20,12:06:51,12,10,1, 11.8,1,1, 7.058, 10447.529, 388.167, 52847.308 24/05/20,12:06:51,13,10,1, 11.8,1,1, 7.058, 10446.444, 387.599, 52844.117 24/05/20,12:06:51,14,10,1, 11.8,1,1, 7.058, 10445.646, 387.604, 52845.637 24/05/20,12:06:51,15,10,1, 11.8,1,1, 7.058, 10447.349, 388.182, 52846.170 24/05/20,12:06:51,16,10,1, 11.8,1,1, 7.058, 10445.569, 387.515, 52843.823 24/05/20,12:06:51,17,10,1, 11.8,1,1, 7.058, 10446.649, 388.046, 52847.012 24/05/20,12:06:51,18,10,1, 11.8,1,1, 7.058, 10447.385, 388.128, 52845.483 24/05/20,12:06:51,19,10,1, 11.8,1,1, 7.058, 10445.668, 387.467, 52844.948 24/05/20,12:06:52,00,10,1, 11.9,1,1, 7.058, 10445.666, 387.467, 52844.948 24/05/20,12:06:52,01,10,1, 11.9,1,1, 7.058, 10446.776, 388.056, 52847.241 24/05/20,12:06:52,02,10,1, 11.9,1,1, 7.058, 10447.367, 387.984, 52845.317 24/05/20,12:06:52,03,10,1, 11.9,1,1, 7.058, 10445.756, 387.465, 52845.188 24/05/20,12:06:52,04,10,1, 11.9,1,1, 7.058, 10447.503, 388.066, 52847.028 24/05/20,12:06:52,05,10,1, 11.9,1,1, 7.058, 10446.307, 387.496, 52843.949 24/05/20,12:06:52,06,10,1, 11.9,1,1, 7.058, 10445.725, 387.583, 52845.881 24/05/20,12:06:52,07,10,1, 11.9,1,1, 7.058, 10447.372, 388.185, 52846.152 24/05/20,12:06:52,08,10,1, 11.9,1,1, 7.058, 10445.575, 387.487, 52844.034 24/05/20,12:06:52,09,10,1, 11.9,1,1, 7.058, 10446.804, 388.083, 52847.177 24/05/20,12:06:52,10,10,1, 11.9,1,1, 7.058, 10447.355, 388.049, 52845.214 24/05/20,12:06:52,11,10,1, 11.9,1,1, 7.058, 10445.709, 387.454, 52845.066 24/05/20,12:06:52,12,10,1, 11.9,1,1, 7.058, 10447.527, 388.031, 52846.928 24/05/20,12:06:52,13,10,1, 11.9,1,1, 7.058, 10446.279, 387.545, 52843.884 24/05/20,12:06:52,14,10,1, 11.9,1,1, 7.058, 10445.786, 387.626, 52845.917 24/05/20,12:06:52,15,10,1, 11.9,1,1, 7.058, 10447.360, 388.154, 52845.902 24/05/20,12:06:52,16,10,1, 11.9,1,1, 7.058, 10445.549, 387.528, 52844.110 24/05/20,12:06:52,17,10,1, 11.9,1,1, 7.058, 10446.778, 388.118, 52847.251 24/05/20,12:06:52,18,10,1, 11.9,1,1, 7.058, 10447.295, 387.957, 52845.109 24/05/20,12:06:52,19,10,1, 11.9,1,1, 7.058, 10445.717, 387.488, 52845.136 24/05/20,12:06:53,00,10,1, 11.7,1,1, 7.058, 10445.716, 387.488, 52845.136 24/05/20,12:06:53,01,10,1, 11.7,1,1, 7.058, 10446.960, 388.049, 52847.243 24/05/20,12:06:53,02,10,1, 11.7,1,1, 7.058, 10447.229, 387.894, 52845.079 24/05/20,12:06:53,03,10,1, 11.7,1,1, 7.058, 10445.733, 387.386, 52845.278 24/05/20,12:06:53,04,10,1, 11.7,1,1, 7.058, 10447.493, 388.013, 52846.876 24/05/20,12:06:53,05,10,1, 11.7,1,1, 7.058, 10446.064, 387.510, 52843.754 24/05/20,12:06:53,06,10,1, 11.7,1,1, 7.058, 10445.817, 387.671, 52846.116 24/05/20,12:06:53,07,10,1, 11.7,1,1, 7.058, 10447.307, 388.075, 52845.772 24/05/20,12:06:53,08,10,1, 11.7,1,1, 7.058, 10445.674, 387.492, 52844.358 24/05/20,12:06:53,09,10,1, 11.7,1,1, 7.058, 10447.009, 388.082, 52847.458 24/05/20,12:06:53,10,10,1, 11.7,1,1, 7.058, 10447.178, 387.822, 52844.971 24/05/20,12:06:53,11,10,1, 11.7,1,1, 7.058, 10445.708, 387.383, 52845.250 24/05/20,12:06:53,12,10,1, 11.7,1,1, 7.058, 10447.468, 388.052, 52846.863 24/05/20,12:06:53,13,10,1, 11.7,1,1, 7.058, 10446.046, 387.465, 52843.763 24/05/20,12:06:53,14,10,1, 11.7,1,1, 7.058, 10445.858, 387.693, 52846.162 24/05/20,12:06:53,15,10,1, 11.7,1,1, 7.058, 10447.336, 388.176, 52845.885 24/05/20,12:06:53,16,10,1, 11.7,1,1, 7.058, 10445.599, 387.436, 52844.342 24/05/20,12:06:53,17,10,1, 11.7,1,1, 7.058, 10447.039, 388.027, 52847.365 24/05/20,12:06:53,18,10,1, 11.7,1,1, 7.058, 10447.189, 387.890, 52844.983 24/05/20,12:06:53,19,10,1, 11.7,1,1, 7.058, 10445.724, 387.431, 52845.302 24/05/20,12:06:54,00,10,1, 11.9,1,1, 7.057, 10445.716, 387.431, 52845.302 24/05/20,12:06:54,01,10,1, 11.9,1,1, 7.057, 10447.139, 388.119, 52847.371 24/05/20,12:06:54,02,10,1, 11.9,1,1, 7.057, 10446.993, 387.728, 52844.710 24/05/20,12:06:54,03,10,1, 11.9,1,1, 7.057, 10445.915, 387.408, 52845.042 24/05/20,12:06:54,04,10,1, 11.9,1,1, 7.057, 10447.146, 388.059, 52846.499 24/05/20,12:06:54,05,10,1, 11.9,1,1, 7.057, 10446.194, 387.468, 52844.127 24/05/20,12:06:54,06,10,1, 11.9,1,1, 7.057, 10445.827, 387.655, 52845.679 24/05/20,12:06:54,07,10,1, 11.9,1,1, 7.057, 10447.268, 388.180, 52846.123 24/05/20,12:06:54,08,10,1, 11.9,1,1, 7.057, 10445.887, 387.510, 52844.670 24/05/20,12:06:54,09,10,1, 11.9,1,1, 7.057, 10446.809, 387.971, 52846.901 24/05/20,12:06:54,10,10,1, 11.9,1,1, 7.057, 10447.223, 387.843, 52845.322 24/05/20,12:06:54,11,10,1, 11.9,1,1, 7.057, 10445.808, 387.297, 52845.000 24/05/20,12:06:54,12,10,1, 11.9,1,1, 7.057, 10447.165, 387.990, 52846.510 24/05/20,12:06:54,13,10,1, 11.9,1,1, 7.057, 10446.096, 387.481, 52844.150 24/05/20,12:06:54,14,10,1, 11.9,1,1, 7.057, 10445.891, 387.662, 52845.831 24/05/20,12:06:54,15,10,1, 11.9,1,1, 7.057, 10447.242, 388.091, 52846.020 24/05/20,12:06:54,16,10,1, 11.9,1,1, 7.057, 10445.830, 387.427, 52844.578 24/05/20,12:06:54,17,10,1, 11.9,1,1, 7.057, 10446.894, 388.026, 52846.969 24/05/20,12:06:54,18,10,1, 11.9,1,1, 7.057, 10447.203, 387.777, 52845.215 24/05/20,12:06:54,19,10,1, 11.9,1,1, 7.057, 10445.739, 387.291, 52845.014 24/05/20,12:06:55,00,10,1, 11.9,1,1, 7.055, 10445.733, 387.291, 52845.014 24/05/20,12:06:55,01,10,1, 11.9,1,1, 7.055, 10446.993, 387.917, 52847.014 24/05/20,12:06:55,02,10,1, 11.9,1,1, 7.055, 10446.999, 387.731, 52845.239 24/05/20,12:06:55,03,10,1, 11.9,1,1, 7.055, 10445.692, 387.306, 52845.067 24/05/20,12:06:55,04,10,1, 11.9,1,1, 7.055, 10447.107, 387.991, 52846.375 24/05/20,12:06:55,05,10,1, 11.9,1,1, 7.055, 10446.018, 387.431, 52844.126 24/05/20,12:06:55,06,10,1, 11.9,1,1, 7.055, 10445.984, 387.729, 52845.998 24/05/20,12:06:55,07,10,1, 11.9,1,1, 7.055, 10447.278, 388.082, 52846.020 24/05/20,12:06:55,08,10,1, 11.9,1,1, 7.055, 10445.890, 387.393, 52844.673 24/05/20,12:06:55,09,10,1, 11.9,1,1, 7.055, 10446.961, 387.987, 52847.011 24/05/20,12:06:55,10,10,1, 11.9,1,1, 7.055, 10447.020, 387.691, 52845.072 24/05/20,12:06:55,11,10,1, 11.9,1,1, 7.055, 10445.712, 387.271, 52845.091 24/05/20,12:06:55,12,10,1, 11.9,1,1, 7.055, 10447.115, 388.070, 52846.439 24/05/20,12:06:55,13,10,1, 11.9,1,1, 7.055, 10446.024, 387.402, 52844.071 24/05/20,12:06:55,14,10,1, 11.9,1,1, 7.055, 10445.901, 387.645, 52845.979 24/05/20,12:06:55,15,10,1, 11.9,1,1, 7.055, 10447.292, 388.105, 52846.080 24/05/20,12:06:55,16,10,1, 11.9,1,1, 7.055, 10445.866, 387.420, 52844.679 24/05/20,12:06:55,17,10,1, 11.9,1,1, 7.055, 10446.935, 387.938, 52846.950 24/05/20,12:06:55,18,10,1, 11.9,1,1, 7.055, 10447.014, 387.705, 52845.068 24/05/20,12:06:55,19,10,1, 11.9,1,1, 7.055, 10445.641, 387.317, 52845.037 24/05/20,12:06:56,00,10,1, 11.9,1,1, 7.062, 10445.633, 387.317, 52845.037 24/05/20,12:06:56,01,10,1, 11.9,1,1, 7.062, 10447.006, 387.955, 52847.040 24/05/20,12:06:56,02,10,1, 11.9,1,1, 7.062, 10446.874, 387.608, 52844.929 24/05/20,12:06:56,03,10,1, 11.9,1,1, 7.062, 10445.661, 387.300, 52845.248 24/05/20,12:06:56,04,10,1, 11.9,1,1, 7.062, 10447.050, 388.022, 52846.328 24/05/20,12:06:56,05,10,1, 11.9,1,1, 7.062, 10445.908, 387.416, 52844.117 24/05/20,12:06:56,06,10,1, 11.9,1,1, 7.062, 10446.031, 387.662, 52846.220 24/05/20,12:06:56,07,10,1, 11.9,1,1, 7.062, 10447.289, 388.075, 52845.917 24/05/20,12:06:56,08,10,1, 11.9,1,1, 7.062, 10445.879, 387.336, 52844.748 24/05/20,12:06:56,09,10,1, 11.9,1,1, 7.062, 10446.991, 387.918, 52847.040 24/05/20,12:06:56,10,10,1, 11.9,1,1, 7.062, 10446.895, 387.648, 52844.904 24/05/20,12:06:56,11,10,1, 11.9,1,1, 7.062, 10445.613, 387.290, 52845.081 24/05/20,12:06:56,12,10,1, 11.9,1,1, 7.062, 10447.083, 387.943, 52846.228 24/05/20,12:06:56,13,10,1, 11.9,1,1, 7.062, 10445.908, 387.388, 52844.142 24/05/20,12:06:56,14,10,1, 11.9,1,1, 7.062, 10446.046, 387.773, 52846.237 24/05/20,12:06:56,15,10,1, 11.9,1,1, 7.062, 10447.284, 388.051, 52845.958 24/05/20,12:06:56,16,10,1, 11.9,1,1, 7.062, 10445.824, 387.293, 52844.842 24/05/20,12:06:56,17,10,1, 11.9,1,1, 7.062, 10447.058, 388.013, 52847.044 24/05/20,12:06:56,18,10,1, 11.9,1,1, 7.062, 10446.852, 387.642, 52844.962 24/05/20,12:06:56,19,10,1, 11.9,1,1, 7.062, 10445.588, 387.236, 52845.183 24/05/20,12:06:57,00,10,1, 11.9,1,1, 7.059, 10445.583, 387.236, 52845.183 24/05/20,12:06:57,01,10,1, 11.9,1,1, 7.059, 10447.242, 387.828, 52846.452 24/05/20,12:06:57,02,10,1, 11.9,1,1, 7.059, 10446.242, 387.533, 52844.402 24/05/20,12:06:57,03,10,1, 11.9,1,1, 7.059, 10445.998, 387.436, 52846.119 24/05/20,12:06:57,04,10,1, 11.9,1,1, 7.059, 10446.919, 387.831, 52845.353 24/05/20,12:06:57,05,10,1, 11.9,1,1, 7.059, 10445.578, 387.510, 52844.545 24/05/20,12:06:57,06,10,1, 11.9,1,1, 7.059, 10446.668, 387.829, 52846.736 24/05/20,12:06:57,07,10,1, 11.9,1,1, 7.059, 10446.886, 387.906, 52845.213 24/05/20,12:06:57,08,10,1, 11.9,1,1, 7.059, 10445.875, 387.442, 52845.280 24/05/20,12:06:57,09,10,1, 11.9,1,1, 7.059, 10447.043, 387.969, 52846.950 24/05/20,12:06:57,10,10,1, 11.9,1,1, 7.059, 10446.592, 387.607, 52844.772 24/05/20,12:06:57,11,10,1, 11.9,1,1, 7.059, 10445.719, 387.388, 52845.525 24/05/20,12:06:57,12,10,1, 11.9,1,1, 7.059, 10447.159, 388.038, 52846.486 24/05/20,12:06:57,13,10,1, 11.9,1,1, 7.059, 10445.768, 387.283, 52843.488 24/05/20,12:06:57,14,10,1, 11.9,1,1, 7.059, 10446.098, 387.868, 52846.974 24/05/20,12:06:57,15,10,1, 11.9,1,1, 7.059, 10447.527, 388.001, 52845.964 24/05/20,12:06:57,16,10,1, 11.9,1,1, 7.059, 10445.322, 387.244, 52844.411 24/05/20,12:06:57,17,10,1, 11.9,1,1, 7.059, 10447.191, 388.093, 52847.783 24/05/20,12:06:57,18,10,1, 11.9,1,1, 7.059, 10446.765, 387.514, 52844.280 24/05/20,12:06:57,19,10,1, 11.9,1,1, 7.059, 10445.346, 387.355, 52845.409 24/05/20,12:06:58,00,10,1, 11.9,1,1, 7.058, 10445.341, 387.355, 52845.409 24/05/20,12:06:58,01,10,1, 11.9,1,1, 7.058, 10447.255, 388.086, 52847.696 24/05/20,12:06:58,02,10,1, 11.9,1,1, 7.058, 10446.634, 387.470, 52844.171 24/05/20,12:06:58,03,10,1, 11.9,1,1, 7.058, 10445.332, 387.366, 52845.531 24/05/20,12:06:58,04,10,1, 11.9,1,1, 7.058, 10447.521, 388.048, 52846.852 24/05/20,12:06:58,05,10,1, 11.9,1,1, 7.058, 10445.635, 387.240, 52843.605 24/05/20,12:06:58,06,10,1, 11.9,1,1, 7.058, 10446.229, 387.884, 52847.309 24/05/20,12:06:58,07,10,1, 11.9,1,1, 7.058, 10447.448, 387.990, 52845.884 24/05/20,12:06:58,08,10,1, 11.9,1,1, 7.058, 10445.289, 387.214, 52844.416 24/05/20,12:06:58,09,10,1, 11.9,1,1, 7.058, 10447.220, 388.115, 52847.763 24/05/20,12:06:58,10,10,1, 11.9,1,1, 7.058, 10446.641, 387.478, 52844.231 24/05/20,12:06:58,11,10,1, 11.9,1,1, 7.058, 10445.327, 387.385, 52845.445 24/05/20,12:06:58,12,10,1, 11.9,1,1, 7.058, 10447.580, 388.085, 52847.078 24/05/20,12:06:58,13,10,1, 11.9,1,1, 7.058, 10445.590, 387.228, 52843.715 24/05/20,12:06:58,14,10,1, 11.9,1,1, 7.058, 10446.164, 387.816, 52847.166 24/05/20,12:06:58,15,10,1, 11.9,1,1, 7.058, 10447.504, 387.983, 52845.869 24/05/20,12:06:58,16,10,1, 11.9,1,1, 7.058, 10445.271, 387.266, 52844.597 24/05/20,12:06:58,17,10,1, 11.9,1,1, 7.058, 10447.219, 388.085, 52847.727 24/05/20,12:06:58,18,10,1, 11.9,1,1, 7.058, 10446.664, 387.465, 52844.215 24/05/20,12:06:58,19,10,1, 11.9,1,1, 7.058, 10445.322, 387.406, 52845.540 24/05/20,12:06:59,00,10,1, 12.0,1,1, 7.055, 10445.316, 387.406, 52845.540 24/05/20,12:06:59,01,10,1, 12.0,1,1, 7.055, 10447.215, 388.131, 52847.769 24/05/20,12:06:59,02,10,1, 12.0,1,1, 7.055, 10446.531, 387.444, 52844.154 24/05/20,12:06:59,03,10,1, 12.0,1,1, 7.055, 10445.336, 387.410, 52845.565 24/05/20,12:06:59,04,10,1, 12.0,1,1, 7.055, 10447.455, 388.087, 52846.798 24/05/20,12:06:59,05,10,1, 12.0,1,1, 7.055, 10445.529, 387.269, 52843.659 24/05/20,12:06:59,06,10,1, 12.0,1,1, 7.055, 10446.260, 387.885, 52847.237 24/05/20,12:06:59,07,10,1, 12.0,1,1, 7.055, 10447.408, 387.929, 52845.681 24/05/20,12:06:59,08,10,1, 12.0,1,1, 7.055, 10445.302, 387.258, 52844.553 24/05/20,12:06:59,09,10,1, 12.0,1,1, 7.055, 10447.271, 388.098, 52847.732 24/05/20,12:06:59,10,10,1, 12.0,1,1, 7.055, 10446.531, 387.460, 52844.212 24/05/20,12:06:59,11,10,1, 12.0,1,1, 7.055, 10445.328, 387.441, 52845.615 24/05/20,12:06:59,12,10,1, 12.0,1,1, 7.055, 10447.449, 388.104, 52846.829 24/05/20,12:06:59,13,10,1, 12.0,1,1, 7.055, 10445.522, 387.242, 52843.729 24/05/20,12:06:59,14,10,1, 12.0,1,1, 7.055, 10446.225, 387.869, 52847.281 24/05/20,12:06:59,15,10,1, 12.0,1,1, 7.055, 10447.404, 387.897, 52845.639 24/05/20,12:06:59,16,10,1, 12.0,1,1, 7.055, 10445.231, 387.271, 52844.539 24/05/20,12:06:59,17,10,1, 12.0,1,1, 7.055, 10447.265, 388.089, 52847.760 24/05/20,12:06:59,18,10,1, 12.0,1,1, 7.055, 10446.456, 387.444, 52844.152 24/05/20,12:06:59,19,10,1, 12.0,1,1, 7.055, 10445.393, 387.459, 52845.739 24/05/20,12:07:00,00,10,1, 11.9,1,1, 7.059, 10445.391, 387.459, 52845.739 24/05/20,12:07:00,01,10,1, 11.9,1,1, 7.059, 10447.682, 388.046, 52847.533 24/05/20,12:07:00,02,10,1, 11.9,1,1, 7.059, 10445.859, 387.338, 52843.482 24/05/20,12:07:00,03,10,1, 11.9,1,1, 7.059, 10445.680, 387.562, 52846.764 24/05/20,12:07:00,04,10,1, 11.9,1,1, 7.059, 10447.507, 387.945, 52845.979 24/05/20,12:07:00,05,10,1, 11.9,1,1, 7.059, 10445.098, 387.288, 52843.815 24/05/20,12:07:00,06,10,1, 11.9,1,1, 7.059, 10446.840, 387.974, 52847.921 24/05/20,12:07:00,07,10,1, 11.9,1,1, 7.059, 10447.019, 387.653, 52844.384 24/05/20,12:07:00,08,10,1, 11.9,1,1, 7.059, 10445.307, 387.391, 52845.722 24/05/20,12:07:00,09,10,1, 11.9,1,1, 7.059, 10447.817, 387.935, 52846.988 24/05/20,12:07:00,10,10,1, 11.9,1,1, 7.059, 10445.442, 387.285, 52843.165 24/05/20,12:07:00,11,10,1, 11.9,1,1, 7.059, 10446.027, 387.598, 52847.136 24/05/20,12:07:00,12,10,1, 11.9,1,1, 7.059, 10447.208, 387.786, 52844.862 24/05/20,12:07:00,13,10,1, 11.9,1,1, 7.059, 10444.952, 387.463, 52844.397 24/05/20,12:07:00,14,10,1, 11.9,1,1, 7.059, 10447.327, 387.959, 52847.982 24/05/20,12:07:00,15,10,1, 11.9,1,1, 7.059, 10446.655, 387.588, 52843.839 24/05/20,12:07:00,16,10,1, 11.9,1,1, 7.059, 10445.568, 387.476, 52846.281 24/05/20,12:07:00,17,10,1, 11.9,1,1, 7.059, 10447.795, 387.771, 52846.716 24/05/20,12:07:00,18,10,1, 11.9,1,1, 7.059, 10445.388, 387.217, 52843.133 24/05/20,12:07:00,19,10,1, 11.9,1,1, 7.059, 10446.109, 387.641, 52847.318 24/05/20,12:07:01,00,10,1, 12.0,1,1, 7.059, 10446.109, 387.641, 52847.318 24/05/20,12:07:01,01,10,1, 12.0,1,1, 7.059, 10447.788, 387.797, 52846.655 24/05/20,12:07:01,02,10,1, 12.0,1,1, 7.059, 10445.280, 387.200, 52843.080 24/05/20,12:07:01,03,10,1, 12.0,1,1, 7.059, 10446.166, 387.601, 52847.329 24/05/20,12:07:01,04,10,1, 12.0,1,1, 7.059, 10447.122, 387.782, 52844.734 24/05/20,12:07:01,05,10,1, 12.0,1,1, 7.059, 10444.964, 387.409, 52844.527 24/05/20,12:07:01,06,10,1, 12.0,1,1, 7.059, 10447.421, 387.904, 52847.925 24/05/20,12:07:01,07,10,1, 12.0,1,1, 7.059, 10446.595, 387.549, 52843.794 24/05/20,12:07:01,08,10,1, 12.0,1,1, 7.059, 10445.602, 387.440, 52846.293 24/05/20,12:07:01,09,10,1, 12.0,1,1, 7.059, 10447.725, 387.795, 52846.554 24/05/20,12:07:01,10,10,1, 12.0,1,1, 7.059, 10445.280, 387.228, 52843.135 24/05/20,12:07:01,11,10,1, 12.0,1,1, 7.059, 10446.176, 387.691, 52847.493 24/05/20,12:07:01,12,10,1, 12.0,1,1, 7.059, 10447.084, 387.751, 52844.683 24/05/20,12:07:01,13,10,1, 12.0,1,1, 7.059, 10444.907, 387.383, 52844.481 24/05/20,12:07:01,14,10,1, 12.0,1,1, 7.059, 10447.453, 388.025, 52847.979 24/05/20,12:07:01,15,10,1, 12.0,1,1, 7.059, 10446.570, 387.588, 52843.787 24/05/20,12:07:01,16,10,1, 12.0,1,1, 7.059, 10445.594, 387.402, 52846.295 24/05/20,12:07:01,17,10,1, 12.0,1,1, 7.059, 10447.767, 387.818, 52846.637 24/05/20,12:07:01,18,10,1, 12.0,1,1, 7.059, 10445.274, 387.219, 52843.036 24/05/20,12:07:01,19,10,1, 12.0,1,1, 7.059, 10446.156, 387.611, 52847.283 24/05/20,12:07:02,00,10,1, 11.9,1,1, 7.060, 10446.150, 387.611, 52847.283 24/05/20,12:07:02,01,10,1, 11.9,1,1, 7.060, 10447.705, 387.786, 52846.487 24/05/20,12:07:02,02,10,1, 11.9,1,1, 7.060, 10445.207, 387.243, 52843.086 24/05/20,12:07:02,03,10,1, 11.9,1,1, 7.060, 10446.153, 387.694, 52847.406 24/05/20,12:07:02,04,10,1, 11.9,1,1, 7.060, 10447.040, 387.723, 52844.683 24/05/20,12:07:02,05,10,1, 11.9,1,1, 7.060, 10444.930, 387.408, 52844.533 24/05/20,12:07:02,06,10,1, 11.9,1,1, 7.060, 10447.467, 388.032, 52847.949 24/05/20,12:07:02,07,10,1, 11.9,1,1, 7.060, 10446.494, 387.493, 52843.608 24/05/20,12:07:02,08,10,1, 11.9,1,1, 7.060, 10445.617, 387.418, 52846.295 24/05/20,12:07:02,09,10,1, 11.9,1,1, 7.060, 10447.723, 387.815, 52846.525 24/05/20,12:07:02,10,10,1, 11.9,1,1, 7.060, 10445.189, 387.219, 52843.191 24/05/20,12:07:02,11,10,1, 11.9,1,1, 7.060, 10446.092, 387.665, 52847.323 24/05/20,12:07:02,12,10,1, 11.9,1,1, 7.060, 10447.034, 387.782, 52844.690 24/05/20,12:07:02,13,10,1, 11.9,1,1, 7.060, 10444.941, 387.396, 52844.598 24/05/20,12:07:02,14,10,1, 11.9,1,1, 7.060, 10447.461, 387.938, 52847.867 24/05/20,12:07:02,15,10,1, 11.9,1,1, 7.060, 10446.486, 387.598, 52843.730 24/05/20,12:07:02,16,10,1, 11.9,1,1, 7.060, 10445.603, 387.411, 52846.429 24/05/20,12:07:02,17,10,1, 11.9,1,1, 7.060, 10447.688, 387.730, 52846.401 24/05/20,12:07:02,18,10,1, 11.9,1,1, 7.060, 10445.170, 387.266, 52843.153 24/05/20,12:07:02,19,10,1, 11.9,1,1, 7.060, 10446.140, 387.664, 52847.345 24/05/20,12:07:03,00,10,1, 11.9,1,1, 7.058, 10446.134, 387.664, 52847.345 24/05/20,12:07:03,01,10,1, 11.9,1,1, 7.058, 10447.630, 387.850, 52846.519 24/05/20,12:07:03,02,10,1, 11.9,1,1, 7.058, 10445.076, 387.157, 52843.159 24/05/20,12:07:03,03,10,1, 11.9,1,1, 7.058, 10446.141, 387.679, 52847.400 24/05/20,12:07:03,04,10,1, 11.9,1,1, 7.058, 10446.991, 387.802, 52844.677 24/05/20,12:07:03,05,10,1, 11.9,1,1, 7.058, 10444.937, 387.371, 52844.626 24/05/20,12:07:03,06,10,1, 11.9,1,1, 7.058, 10447.469, 387.908, 52848.015 24/05/20,12:07:03,07,10,1, 11.9,1,1, 7.058, 10446.384, 387.539, 52843.772 24/05/20,12:07:03,08,10,1, 11.9,1,1, 7.058, 10445.538, 387.383, 52846.437 24/05/20,12:07:03,09,10,1, 11.9,1,1, 7.058, 10447.588, 387.738, 52846.367 24/05/20,12:07:03,10,10,1, 11.9,1,1, 7.058, 10445.080, 387.248, 52843.058 24/05/20,12:07:03,11,10,1, 11.9,1,1, 7.058, 10446.190, 387.622, 52847.321 24/05/20,12:07:03,12,10,1, 11.9,1,1, 7.058, 10447.004, 387.714, 52844.642 24/05/20,12:07:03,13,10,1, 11.9,1,1, 7.058, 10444.933, 387.407, 52844.718 24/05/20,12:07:03,14,10,1, 11.9,1,1, 7.058, 10447.422, 387.973, 52847.937 24/05/20,12:07:03,15,10,1, 11.9,1,1, 7.058, 10446.392, 387.501, 52843.590 24/05/20,12:07:03,16,10,1, 11.9,1,1, 7.058, 10445.620, 387.434, 52846.496 24/05/20,12:07:03,17,10,1, 11.9,1,1, 7.058, 10447.590, 387.799, 52846.384 24/05/20,12:07:03,18,10,1, 11.9,1,1, 7.058, 10445.060, 387.218, 52843.117 24/05/20,12:07:03,19,10,1, 11.9,1,1, 7.058, 10446.140, 387.641, 52847.482 24/05/20,12:07:04,00,10,1, 11.8,1,1, 7.060, 10446.134, 387.641, 52847.482 24/05/20,12:07:04,01,10,1, 11.8,1,1, 7.060, 10447.968, 387.863, 52847.139 24/05/20,12:07:04,02,10,1, 11.8,1,1, 7.060, 10445.028, 387.116, 52842.378 24/05/20,12:07:04,03,10,1, 11.8,1,1, 7.060, 10445.877, 387.701, 52847.653 24/05/20,12:07:04,04,10,1, 11.8,1,1, 7.060, 10447.455, 387.743, 52845.098 24/05/20,12:07:04,05,10,1, 11.8,1,1, 7.060, 10444.560, 387.271, 52843.887 24/05/20,12:07:04,06,10,1, 11.8,1,1, 7.060, 10447.530, 388.056, 52848.727 24/05/20,12:07:04,07,10,1, 11.8,1,1, 7.060, 10446.606, 387.391, 52843.459 24/05/20,12:07:04,08,10,1, 11.8,1,1, 7.060, 10445.025, 387.357, 52846.032 24/05/20,12:07:04,09,10,1, 11.8,1,1, 7.060, 10447.928, 387.887, 52847.233 24/05/20,12:07:04,10,10,1, 11.8,1,1, 7.060, 10444.941, 387.082, 52842.322 24/05/20,12:07:04,11,10,1, 11.8,1,1, 7.060, 10445.855, 387.699, 52847.715 24/05/20,12:07:04,12,10,1, 11.8,1,1, 7.060, 10447.469, 387.855, 52845.140 24/05/20,12:07:04,13,10,1, 11.8,1,1, 7.060, 10444.522, 387.258, 52843.837 24/05/20,12:07:04,14,10,1, 11.8,1,1, 7.060, 10447.467, 388.012, 52848.730 24/05/20,12:07:04,15,10,1, 11.8,1,1, 7.060, 10446.641, 387.410, 52843.428 24/05/20,12:07:04,16,10,1, 11.8,1,1, 7.060, 10445.004, 387.365, 52846.047 24/05/20,12:07:04,17,10,1, 11.8,1,1, 7.060, 10447.928, 387.889, 52847.142 24/05/20,12:07:04,18,10,1, 11.8,1,1, 7.060, 10445.153, 387.175, 52843.043 24/05/20,12:07:04,19,10,1, 11.8,1,1, 7.060, 10445.686, 387.650, 52847.100 24/05/20,12:07:05,00,10,1, 11.9,1,1, 7.060, 10445.683, 387.650, 52847.100 24/05/20,12:07:05,01,10,1, 11.9,1,1, 7.060, 10447.196, 387.714, 52846.108 24/05/20,12:07:05,02,10,1, 11.9,1,1, 7.060, 10445.263, 387.225, 52843.730 24/05/20,12:07:05,03,10,1, 11.9,1,1, 7.060, 10446.036, 387.586, 52846.892 24/05/20,12:07:05,04,10,1, 11.9,1,1, 7.060, 10446.792, 387.816, 52844.993 24/05/20,12:07:05,05,10,1, 11.9,1,1, 7.060, 10445.175, 387.347, 52844.938 24/05/20,12:07:05,06,10,1, 11.9,1,1, 7.060, 10447.193, 387.901, 52847.429 24/05/20,12:07:05,07,10,1, 11.9,1,1, 7.060, 10446.376, 387.533, 52844.269 24/05/20,12:07:05,08,10,1, 11.9,1,1, 7.060, 10445.650, 387.274, 52846.167 24/05/20,12:07:05,09,10,1, 11.9,1,1, 7.060, 10447.187, 387.696, 52846.148 24/05/20,12:07:05,10,10,1, 11.9,1,1, 7.060, 10445.223, 387.302, 52843.730 24/05/20,12:07:05,11,10,1, 11.9,1,1, 7.060, 10446.078, 387.542, 52846.892 24/05/20,12:07:05,12,10,1, 11.9,1,1, 7.060, 10446.782, 387.776, 52844.943 24/05/20,12:07:05,13,10,1, 11.9,1,1, 7.060, 10445.198, 387.369, 52845.015 24/05/20,12:07:05,14,10,1, 11.9,1,1, 7.060, 10447.163, 387.875, 52847.519 24/05/20,12:07:05,15,10,1, 11.9,1,1, 7.060, 10446.346, 387.472, 52844.174 24/05/20,12:07:05,16,10,1, 11.9,1,1, 7.060, 10445.608, 387.365, 52846.237 24/05/20,12:07:05,17,10,1, 11.9,1,1, 7.060, 10447.225, 387.770, 52846.095 24/05/20,12:07:05,18,10,1, 11.9,1,1, 7.060, 10445.215, 387.236, 52843.683 24/05/20,12:07:05,19,10,1, 11.9,1,1, 7.060, 10446.090, 387.579, 52846.919 24/05/20,12:07:06,00,10,1, 11.9,1,1, 7.057, 10446.084, 387.579, 52846.919 24/05/20,12:07:06,01,10,1, 11.9,1,1, 7.057, 10447.174, 387.681, 52845.931 24/05/20,12:07:06,02,10,1, 11.9,1,1, 7.057, 10445.148, 387.301, 52843.850 24/05/20,12:07:06,03,10,1, 11.9,1,1, 7.057, 10446.050, 387.590, 52846.963 24/05/20,12:07:06,04,10,1, 11.9,1,1, 7.057, 10446.733, 387.731, 52844.861 24/05/20,12:07:06,05,10,1, 11.9,1,1, 7.057, 10445.221, 387.375, 52845.148 24/05/20,12:07:06,06,10,1, 11.9,1,1, 7.057, 10447.174, 387.832, 52847.427 24/05/20,12:07:06,07,10,1, 11.9,1,1, 7.057, 10446.221, 387.477, 52844.185 24/05/20,12:07:06,08,10,1, 11.9,1,1, 7.057, 10445.575, 387.307, 52846.222 24/05/20,12:07:06,09,10,1, 11.9,1,1, 7.057, 10447.172, 387.718, 52846.048 24/05/20,12:07:06,10,10,1, 11.9,1,1, 7.057, 10445.117, 387.234, 52843.799 24/05/20,12:07:06,11,10,1, 11.9,1,1, 7.057, 10446.065, 387.634, 52847.011 24/05/20,12:07:06,12,10,1, 11.9,1,1, 7.057, 10446.693, 387.755, 52844.871 24/05/20,12:07:06,13,10,1, 11.9,1,1, 7.057, 10445.190, 387.291, 52845.127 24/05/20,12:07:06,14,10,1, 11.9,1,1, 7.057, 10447.166, 387.797, 52847.320 24/05/20,12:07:06,15,10,1, 11.9,1,1, 7.057, 10446.214, 387.509, 52844.152 24/05/20,12:07:06,16,10,1, 11.9,1,1, 7.057, 10445.634, 387.336, 52846.208 24/05/20,12:07:06,17,10,1, 11.9,1,1, 7.057, 10447.092, 387.724, 52845.995 24/05/20,12:07:06,18,10,1, 11.9,1,1, 7.057, 10445.112, 387.287, 52843.674 24/05/20,12:07:06,19,10,1, 11.9,1,1, 7.057, 10446.051, 387.603, 52846.949 24/05/20,12:07:07,00,10,1, 11.8,1,1, 7.056, 10446.050, 387.603, 52846.949 24/05/20,12:07:07,01,10,1, 11.8,1,1, 7.056, 10447.103, 387.649, 52845.899 24/05/20,12:07:07,02,10,1, 11.8,1,1, 7.056, 10445.028, 387.196, 52843.644 24/05/20,12:07:07,03,10,1, 11.8,1,1, 7.056, 10446.132, 387.643, 52847.096 24/05/20,12:07:07,04,10,1, 11.8,1,1, 7.056, 10446.590, 387.734, 52844.729 24/05/20,12:07:07,05,10,1, 11.8,1,1, 7.056, 10445.189, 387.262, 52845.259 24/05/20,12:07:07,06,10,1, 11.8,1,1, 7.056, 10447.218, 387.839, 52847.467 24/05/20,12:07:07,07,10,1, 11.8,1,1, 7.056, 10446.151, 387.488, 52844.118 24/05/20,12:07:07,08,10,1, 11.8,1,1, 7.056, 10445.570, 387.292, 52846.278 24/05/20,12:07:07,09,10,1, 11.8,1,1, 7.056, 10447.029, 387.663, 52845.927 24/05/20,12:07:07,10,10,1, 11.8,1,1, 7.056, 10445.038, 387.317, 52843.793 24/05/20,12:07:07,11,10,1, 11.8,1,1, 7.056, 10446.099, 387.598, 52847.053 24/05/20,12:07:07,12,10,1, 11.8,1,1, 7.056, 10446.676, 387.714, 52844.864 24/05/20,12:07:07,13,10,1, 11.8,1,1, 7.056, 10445.218, 387.383, 52845.282 24/05/20,12:07:07,14,10,1, 11.8,1,1, 7.056, 10447.179, 387.732, 52847.269 24/05/20,12:07:07,15,10,1, 11.8,1,1, 7.056, 10446.107, 387.376, 52844.023 24/05/20,12:07:07,16,10,1, 11.8,1,1, 7.056, 10445.596, 387.270, 52846.333 24/05/20,12:07:07,17,10,1, 11.8,1,1, 7.056, 10447.044, 387.709, 52845.867 24/05/20,12:07:07,18,10,1, 11.8,1,1, 7.056, 10445.002, 387.176, 52843.707 24/05/20,12:07:07,19,10,1, 11.8,1,1, 7.056, 10446.114, 387.617, 52847.072 24/05/20,12:07:08,00,10,1, 11.9,1,1, 7.059, 10446.109, 387.617, 52847.072 24/05/20,12:07:08,01,10,1, 11.9,1,1, 7.059, 10447.056, 387.738, 52846.264 24/05/20,12:07:08,02,10,1, 11.9,1,1, 7.059, 10445.205, 387.185, 52843.650 24/05/20,12:07:08,03,10,1, 11.9,1,1, 7.059, 10445.892, 387.563, 52846.769 24/05/20,12:07:08,04,10,1, 11.9,1,1, 7.059, 10446.936, 387.786, 52845.369 24/05/20,12:07:08,05,10,1, 11.9,1,1, 7.059, 10445.169, 387.310, 52844.994 24/05/20,12:07:08,06,10,1, 11.9,1,1, 7.059, 10447.013, 387.793, 52847.386 24/05/20,12:07:08,07,10,1, 11.9,1,1, 7.059, 10446.316, 387.421, 52844.212 24/05/20,12:07:08,08,10,1, 11.9,1,1, 7.059, 10445.349, 387.223, 52845.826 24/05/20,12:07:08,09,10,1, 11.9,1,1, 7.059, 10446.964, 387.696, 52846.195 24/05/20,12:07:08,10,10,1, 11.9,1,1, 7.059, 10445.133, 387.128, 52843.690 24/05/20,12:07:08,11,10,1, 11.9,1,1, 7.059, 10445.863, 387.599, 52846.808 24/05/20,12:07:08,12,10,1, 11.9,1,1, 7.059, 10446.926, 387.771, 52845.321 24/05/20,12:07:08,13,10,1, 11.9,1,1, 7.059, 10445.156, 387.173, 52844.801 24/05/20,12:07:08,14,10,1, 11.9,1,1, 7.059, 10447.054, 387.813, 52847.462 24/05/20,12:07:08,15,10,1, 11.9,1,1, 7.059, 10446.365, 387.364, 52844.278 24/05/20,12:07:08,16,10,1, 11.9,1,1, 7.059, 10445.339, 387.132, 52845.731 24/05/20,12:07:08,17,10,1, 11.9,1,1, 7.059, 10447.009, 387.730, 52846.258 24/05/20,12:07:08,18,10,1, 11.9,1,1, 7.059, 10445.157, 387.201, 52843.762 24/05/20,12:07:08,19,10,1, 11.9,1,1, 7.059, 10445.857, 387.591, 52846.863 24/05/20,12:07:09,00,10,1, 11.9,1,1, 7.055, 10445.850, 387.591, 52846.863 24/05/20,12:07:09,01,10,1, 11.9,1,1, 7.055, 10446.878, 387.644, 52846.028 24/05/20,12:07:09,02,10,1, 11.9,1,1, 7.055, 10445.061, 387.118, 52843.754 24/05/20,12:07:09,03,10,1, 11.9,1,1, 7.055, 10445.915, 387.609, 52846.966 24/05/20,12:07:09,04,10,1, 11.9,1,1, 7.055, 10446.822, 387.684, 52845.224 24/05/20,12:07:09,05,10,1, 11.9,1,1, 7.055, 10445.219, 387.196, 52845.037 24/05/20,12:07:09,06,10,1, 11.9,1,1, 7.055, 10447.041, 387.812, 52847.289 24/05/20,12:07:09,07,10,1, 11.9,1,1, 7.055, 10446.149, 387.246, 52844.084 24/05/20,12:07:09,08,10,1, 11.9,1,1, 7.055, 10445.301, 387.152, 52845.937 24/05/20,12:07:09,09,10,1, 11.9,1,1, 7.055, 10446.905, 387.741, 52846.036 24/05/20,12:07:09,10,10,1, 11.9,1,1, 7.055, 10445.078, 387.189, 52843.813 24/05/20,12:07:09,11,10,1, 11.9,1,1, 7.055, 10445.997, 387.582, 52846.942 24/05/20,12:07:09,12,10,1, 11.9,1,1, 7.055, 10446.786, 387.715, 52845.200 24/05/20,12:07:09,13,10,1, 11.9,1,1, 7.055, 10445.234, 387.198, 52845.143 24/05/20,12:07:09,14,10,1, 11.9,1,1, 7.055, 10447.075, 387.746, 52847.283 24/05/20,12:07:09,15,10,1, 11.9,1,1, 7.055, 10446.081, 387.299, 52844.068 24/05/20,12:07:09,16,10,1, 11.9,1,1, 7.055, 10445.401, 387.189, 52845.919 24/05/20,12:07:09,17,10,1, 11.9,1,1, 7.055, 10446.886, 387.678, 52846.019 24/05/20,12:07:09,18,10,1, 11.9,1,1, 7.055, 10445.030, 387.189, 52843.825 24/05/20,12:07:09,19,10,1, 11.9,1,1, 7.055, 10446.036, 387.628, 52847.050 24/05/20,12:07:10,00,10,1, 11.9,1,1, 7.062, 10446.033, 387.628, 52847.050 24/05/20,12:07:10,01,10,1, 11.9,1,1, 7.062, 10446.855, 387.725, 52845.982 24/05/20,12:07:10,02,10,1, 11.9,1,1, 7.062, 10444.960, 387.087, 52843.813 24/05/20,12:07:10,03,10,1, 11.9,1,1, 7.062, 10446.139, 387.677, 52847.117 24/05/20,12:07:10,04,10,1, 11.9,1,1, 7.062, 10446.903, 387.589, 52844.682 24/05/20,12:07:10,05,10,1, 11.9,1,1, 7.062, 10444.994, 387.129, 52845.203 24/05/20,12:07:10,06,10,1, 11.9,1,1, 7.062, 10447.394, 387.686, 52847.484 24/05/20,12:07:10,07,10,1, 11.9,1,1, 7.062, 10445.783, 387.162, 52843.448 24/05/20,12:07:10,08,10,1, 11.9,1,1, 7.062, 10445.306, 387.249, 52846.481 24/05/20,12:07:10,09,10,1, 11.9,1,1, 7.062, 10447.051, 387.608, 52845.697 24/05/20,12:07:10,10,10,1, 11.9,1,1, 7.062, 10444.740, 387.144, 52843.612 24/05/20,12:07:10,11,10,1, 11.9,1,1, 7.062, 10446.322, 387.679, 52847.690 24/05/20,12:07:10,12,10,1, 11.9,1,1, 7.062, 10446.706, 387.501, 52844.604 24/05/20,12:07:10,13,10,1, 11.9,1,1, 7.062, 10445.013, 387.219, 52845.321 24/05/20,12:07:10,14,10,1, 11.9,1,1, 7.062, 10447.332, 387.766, 52847.525 24/05/20,12:07:10,15,10,1, 11.9,1,1, 7.062, 10445.682, 387.101, 52843.355 24/05/20,12:07:10,16,10,1, 11.9,1,1, 7.062, 10445.272, 387.270, 52846.421 24/05/20,12:07:10,17,10,1, 11.9,1,1, 7.062, 10447.022, 387.712, 52845.804 24/05/20,12:07:10,18,10,1, 11.9,1,1, 7.062, 10444.719, 387.104, 52843.687 24/05/20,12:07:10,19,10,1, 11.9,1,1, 7.062, 10446.343, 387.696, 52847.750 24/05/20,12:07:11,00,10,1, 11.9,1,1, 7.058, 10446.342, 387.696, 52847.750 24/05/20,12:07:11,01,10,1, 11.9,1,1, 7.058, 10446.967, 387.644, 52845.674 24/05/20,12:07:11,02,10,1, 11.9,1,1, 7.058, 10444.719, 387.088, 52843.770 24/05/20,12:07:11,03,10,1, 11.9,1,1, 7.058, 10446.511, 387.681, 52847.876 24/05/20,12:07:11,04,10,1, 11.9,1,1, 7.058, 10446.686, 387.444, 52844.574 24/05/20,12:07:11,05,10,1, 11.9,1,1, 7.058, 10445.015, 387.150, 52845.472 24/05/20,12:07:11,06,10,1, 11.9,1,1, 7.058, 10447.350, 387.687, 52847.323 24/05/20,12:07:11,07,10,1, 11.9,1,1, 7.058, 10445.542, 387.040, 52843.280 24/05/20,12:07:11,08,10,1, 11.9,1,1, 7.058, 10445.356, 387.340, 52846.628 24/05/20,12:07:11,09,10,1, 11.9,1,1, 7.058, 10447.018, 387.651, 52845.523 24/05/20,12:07:11,10,10,1, 11.9,1,1, 7.058, 10444.664, 387.050, 52843.817 24/05/20,12:07:11,11,10,1, 11.9,1,1, 7.058, 10446.499, 387.733, 52847.911 24/05/20,12:07:11,12,10,1, 11.9,1,1, 7.058, 10446.700, 387.510, 52844.511 24/05/20,12:07:11,13,10,1, 11.9,1,1, 7.058, 10444.981, 387.088, 52845.488 24/05/20,12:07:11,14,10,1, 11.9,1,1, 7.058, 10447.351, 387.728, 52847.376 24/05/20,12:07:11,15,10,1, 11.9,1,1, 7.058, 10445.525, 387.075, 52843.321 24/05/20,12:07:11,16,10,1, 11.9,1,1, 7.058, 10445.336, 387.237, 52846.571 24/05/20,12:07:11,17,10,1, 11.9,1,1, 7.058, 10447.004, 387.616, 52845.606 24/05/20,12:07:11,18,10,1, 11.9,1,1, 7.058, 10444.644, 387.122, 52843.832 24/05/20,12:07:11,19,10,1, 11.9,1,1, 7.058, 10446.520, 387.652, 52847.719 24/05/20,12:07:12,00,10,1, 11.9,1,1, 7.060, 10446.517, 387.652, 52847.719 24/05/20,12:07:12,01,10,1, 11.9,1,1, 7.060, 10446.922, 387.568, 52845.505 24/05/20,12:07:12,02,10,1, 11.9,1,1, 7.060, 10444.620, 387.089, 52843.861 24/05/20,12:07:12,03,10,1, 11.9,1,1, 7.060, 10446.683, 387.708, 52847.900 24/05/20,12:07:12,04,10,1, 11.9,1,1, 7.060, 10446.562, 387.408, 52844.422 24/05/20,12:07:12,05,10,1, 11.9,1,1, 7.060, 10445.039, 387.081, 52845.602 24/05/20,12:07:12,06,10,1, 11.9,1,1, 7.060, 10447.333, 387.683, 52847.253 24/05/20,12:07:12,07,10,1, 11.9,1,1, 7.060, 10445.376, 386.950, 52843.248 24/05/20,12:07:12,08,10,1, 11.9,1,1, 7.060, 10445.393, 387.255, 52846.764 24/05/20,12:07:12,09,10,1, 11.9,1,1, 7.060, 10446.963, 387.671, 52845.536 24/05/20,12:07:12,10,10,1, 11.9,1,1, 7.060, 10444.649, 387.062, 52843.970 24/05/20,12:07:12,11,10,1, 11.9,1,1, 7.060, 10446.671, 387.687, 52847.985 24/05/20,12:07:12,12,10,1, 11.9,1,1, 7.060, 10446.604, 387.419, 52844.418 24/05/20,12:07:12,13,10,1, 11.9,1,1, 7.060, 10445.028, 387.091, 52845.645 24/05/20,12:07:12,14,10,1, 11.9,1,1, 7.060, 10447.297, 387.571, 52847.045 24/05/20,12:07:12,15,10,1, 11.9,1,1, 7.060, 10445.339, 386.985, 52843.169 24/05/20,12:07:12,16,10,1, 11.9,1,1, 7.060, 10445.424, 387.256, 52846.768 24/05/20,12:07:12,17,10,1, 11.9,1,1, 7.060, 10446.884, 387.542, 52845.377 24/05/20,12:07:12,18,10,1, 11.9,1,1, 7.060, 10444.650, 387.057, 52843.976 24/05/20,12:07:12,19,10,1, 11.9,1,1, 7.060, 10446.702, 387.701, 52848.041 24/05/20,12:07:13,00,10,1, 11.9,1,1, 7.060, 10446.701, 387.701, 52848.041 24/05/20,12:07:13,01,10,1, 11.9,1,1, 7.060, 10446.880, 387.582, 52845.393 24/05/20,12:07:13,02,10,1, 11.9,1,1, 7.060, 10444.602, 387.000, 52844.080 24/05/20,12:07:13,03,10,1, 11.9,1,1, 7.060, 10446.852, 387.668, 52847.972 24/05/20,12:07:13,04,10,1, 11.9,1,1, 7.060, 10446.474, 387.292, 52844.246 24/05/20,12:07:13,05,10,1, 11.9,1,1, 7.060, 10445.078, 387.025, 52845.723 24/05/20,12:07:13,06,10,1, 11.9,1,1, 7.060, 10447.298, 387.538, 52846.964 24/05/20,12:07:13,07,10,1, 11.9,1,1, 7.060, 10445.162, 386.989, 52843.252 24/05/20,12:07:13,08,10,1, 11.9,1,1, 7.060, 10445.455, 387.267, 52846.870 24/05/20,12:07:13,09,10,1, 11.9,1,1, 7.060, 10446.910, 387.483, 52845.375 24/05/20,12:07:13,10,10,1, 11.9,1,1, 7.060, 10444.672, 387.067, 52844.111 24/05/20,12:07:13,11,10,1, 11.9,1,1, 7.060, 10446.789, 387.665, 52847.892 24/05/20,12:07:13,12,10,1, 11.9,1,1, 7.060, 10446.500, 387.264, 52844.215 24/05/20,12:07:13,13,10,1, 11.9,1,1, 7.060, 10445.044, 387.062, 52845.833 24/05/20,12:07:13,14,10,1, 11.9,1,1, 7.060, 10447.279, 387.588, 52846.914 24/05/20,12:07:13,15,10,1, 11.9,1,1, 7.060, 10445.119, 386.883, 52843.034 24/05/20,12:07:13,16,10,1, 11.9,1,1, 7.060, 10445.522, 387.308, 52846.856 24/05/20,12:07:13,17,10,1, 11.9,1,1, 7.060, 10446.936, 387.556, 52845.517 24/05/20,12:07:13,18,10,1, 11.9,1,1, 7.060, 10444.594, 386.970, 52844.225 24/05/20,12:07:13,19,10,1, 11.9,1,1, 7.060, 10446.785, 387.664, 52848.059 24/05/20,12:07:14,00,10,1, 11.9,1,1, 7.061, 10446.784, 387.664, 52848.059 24/05/20,12:07:14,01,10,1, 11.9,1,1, 7.061, 10446.786, 387.572, 52845.366 24/05/20,12:07:14,02,10,1, 11.9,1,1, 7.061, 10444.601, 387.034, 52844.441 24/05/20,12:07:14,03,10,1, 11.9,1,1, 7.061, 10446.821, 387.627, 52848.027 24/05/20,12:07:14,04,10,1, 11.9,1,1, 7.061, 10446.254, 387.236, 52844.182 24/05/20,12:07:14,05,10,1, 11.9,1,1, 7.061, 10445.009, 387.095, 52846.041 24/05/20,12:07:14,06,10,1, 11.9,1,1, 7.061, 10447.202, 387.491, 52846.686 24/05/20,12:07:14,07,10,1, 11.9,1,1, 7.061, 10444.926, 386.898, 52843.181 24/05/20,12:07:14,08,10,1, 11.9,1,1, 7.061, 10445.511, 387.340, 52847.085 24/05/20,12:07:14,09,10,1, 11.9,1,1, 7.061, 10446.791, 387.460, 52845.211 24/05/20,12:07:14,10,10,1, 11.9,1,1, 7.061, 10444.611, 387.049, 52844.393 24/05/20,12:07:14,11,10,1, 11.9,1,1, 7.061, 10446.883, 387.727, 52848.072 24/05/20,12:07:14,12,10,1, 11.9,1,1, 7.061, 10446.308, 387.230, 52844.166 24/05/20,12:07:14,13,10,1, 11.9,1,1, 7.061, 10444.993, 386.956, 52845.930 24/05/20,12:07:14,14,10,1, 11.9,1,1, 7.061, 10447.126, 387.563, 52846.770 24/05/20,12:07:14,15,10,1, 11.9,1,1, 7.061, 10444.882, 386.896, 52843.182 24/05/20,12:07:14,16,10,1, 11.9,1,1, 7.061, 10445.514, 387.297, 52847.041 24/05/20,12:07:14,17,10,1, 11.9,1,1, 7.061, 10446.778, 387.558, 52845.282 24/05/20,12:07:14,18,10,1, 11.9,1,1, 7.061, 10444.594, 387.025, 52844.411 24/05/20,12:07:14,19,10,1, 11.9,1,1, 7.061, 10446.819, 387.620, 52847.977 24/05/20,12:07:15,00,09,1, 11.9,1,1, 7.065, 10446.818, 387.620, 52847.977 24/05/20,12:07:15,01,09,1, 11.9,1,1, 7.065, 10446.657, 387.500, 52845.196 24/05/20,12:07:15,02,09,1, 11.9,1,1, 7.065, 10444.602, 387.054, 52844.569 24/05/20,12:07:15,03,09,1, 11.9,1,1, 7.065, 10446.893, 387.595, 52848.062 24/05/20,12:07:15,04,09,1, 11.9,1,1, 7.065, 10446.131, 387.142, 52844.146 24/05/20,12:07:15,05,09,1, 11.9,1,1, 7.065, 10444.941, 387.041, 52846.012 24/05/20,12:07:15,06,09,1, 11.9,1,1, 7.065, 10447.128, 387.506, 52846.753 24/05/20,12:07:15,07,09,1, 11.9,1,1, 7.065, 10444.754, 386.868, 52843.283 24/05/20,12:07:15,08,09,1, 11.9,1,1, 7.065, 10445.524, 387.357, 52847.216 24/05/20,12:07:15,09,09,1, 11.9,1,1, 7.065, 10446.742, 387.531, 52845.298 24/05/20,12:07:15,10,09,1, 11.9,1,1, 7.065, 10444.542, 386.984, 52844.535 24/05/20,12:07:15,11,09,1, 11.9,1,1, 7.065, 10446.864, 387.646, 52848.059 24/05/20,12:07:15,12,09,1, 11.9,1,1, 7.065, 10446.169, 387.202, 52844.126 24/05/20,12:07:15,13,09,1, 11.9,1,1, 7.065, 10444.970, 386.995, 52846.130 24/05/20,12:07:15,14,09,1, 11.9,1,1, 7.065, 10447.092, 387.480, 52846.731 24/05/20,12:07:15,15,09,1, 11.9,1,1, 7.065, 10444.785, 386.908, 52843.262 24/05/20,12:07:15,16,09,1, 11.9,1,1, 7.065, 10445.445, 387.341, 52847.170 24/05/20,12:07:15,17,09,1, 11.9,1,1, 7.065, 10446.689, 387.467, 52845.214 24/05/20,12:07:15,18,09,1, 11.9,1,1, 7.065, 10444.592, 387.058, 52844.642 24/05/20,12:07:15,19,09,1, 11.9,1,1, 7.065, 10446.847, 387.662, 52848.068 24/05/20,12:07:16,00,09,1, 11.9,1,1, 7.065, 10446.843, 387.662, 52848.068 24/05/20,12:07:16,01,09,1, 11.9,1,1, 7.065, 10446.222, 387.470, 52844.912 24/05/20,12:07:16,02,09,1, 11.9,1,1, 7.065, 10444.809, 387.086, 52845.489 24/05/20,12:07:16,03,09,1, 11.9,1,1, 7.065, 10446.776, 387.594, 52847.443 24/05/20,12:07:16,04,09,1, 11.9,1,1, 7.065, 10445.764, 387.170, 52844.295 24/05/20,12:07:16,05,09,1, 11.9,1,1, 7.065, 10445.263, 387.040, 52846.419 24/05/20,12:07:16,06,09,1, 11.9,1,1, 7.065, 10446.652, 387.429, 52845.920 24/05/20,12:07:16,07,09,1, 11.9,1,1, 7.065, 10444.751, 386.951, 52843.852 24/05/20,12:07:16,08,09,1, 11.9,1,1, 7.065, 10445.745, 387.261, 52847.034 24/05/20,12:07:16,09,09,1, 11.9,1,1, 7.065, 10446.251, 387.441, 52844.870 24/05/20,12:07:16,10,09,1, 11.9,1,1, 7.065, 10444.845, 387.116, 52845.384 24/05/20,12:07:16,11,09,1, 11.9,1,1, 7.065, 10446.813, 387.481, 52847.303 24/05/20,12:07:16,12,09,1, 11.9,1,1, 7.065, 10445.759, 387.205, 52844.224 24/05/20,12:07:16,13,09,1, 11.9,1,1, 7.065, 10445.320, 387.093, 52846.509 24/05/20,12:07:16,14,09,1, 11.9,1,1, 7.065, 10446.661, 387.360, 52845.855 24/05/20,12:07:16,15,09,1, 11.9,1,1, 7.065, 10444.677, 386.978, 52843.965 24/05/20,12:07:16,16,09,1, 11.9,1,1, 7.065, 10445.774, 387.335, 52847.055 24/05/20,12:07:16,17,09,1, 11.9,1,1, 7.065, 10446.234, 387.524, 52844.833 24/05/20,12:07:16,18,09,1, 11.9,1,1, 7.065, 10444.809, 387.026, 52845.343 24/05/20,12:07:16,19,09,1, 11.9,1,1, 7.065, 10446.824, 387.549, 52847.438 24/05/20,12:07:17,00,09,1, 11.8,1,1, 7.065, 10446.818, 387.549, 52847.438 24/05/20,12:07:17,01,09,1, 11.8,1,1, 7.065, 10446.514, 387.469, 52845.211 24/05/20,12:07:17,02,09,1, 11.8,1,1, 7.065, 10444.418, 386.999, 52844.697 24/05/20,12:07:17,03,09,1, 11.8,1,1, 7.065, 10446.843, 387.652, 52847.997 24/05/20,12:07:17,04,09,1, 11.8,1,1, 7.065, 10445.867, 387.122, 52843.949 24/05/20,12:07:17,05,09,1, 11.8,1,1, 7.065, 10444.843, 386.942, 52846.083 24/05/20,12:07:17,06,09,1, 11.8,1,1, 7.065, 10446.905, 387.487, 52846.612 24/05/20,12:07:17,07,09,1, 11.8,1,1, 7.065, 10444.456, 386.911, 52843.406 24/05/20,12:07:17,08,09,1, 11.8,1,1, 7.065, 10445.434, 387.362, 52847.322 24/05/20,12:07:17,09,09,1, 11.8,1,1, 7.065, 10446.522, 387.438, 52845.091 24/05/20,12:07:17,10,09,1, 11.8,1,1, 7.065, 10444.520, 387.049, 52844.844 24/05/20,12:07:17,11,09,1, 11.8,1,1, 7.065, 10446.794, 387.632, 52847.969 24/05/20,12:07:17,12,09,1, 11.8,1,1, 7.065, 10445.872, 387.079, 52843.829 24/05/20,12:07:17,13,09,1, 11.8,1,1, 7.065, 10444.821, 387.005, 52846.253 24/05/20,12:07:17,14,09,1, 11.8,1,1, 7.065, 10446.901, 387.476, 52846.618 24/05/20,12:07:17,15,09,1, 11.8,1,1, 7.065, 10444.501, 386.875, 52843.333 24/05/20,12:07:17,16,09,1, 11.8,1,1, 7.065, 10445.432, 387.380, 52847.374 24/05/20,12:07:17,17,09,1, 11.8,1,1, 7.065, 10446.511, 387.498, 52845.270 24/05/20,12:07:17,18,09,1, 11.8,1,1, 7.065, 10444.427, 386.988, 52844.803 24/05/20,12:07:17,19,09,1, 11.8,1,1, 7.065, 10446.549, 387.599, 52847.536 24/05/20,12:07:18,00,09,1, 11.9,1,1, 7.061, 10446.543, 387.599, 52847.536 24/05/20,12:07:18,01,09,1, 11.9,1,1, 7.061, 10446.406, 387.472, 52845.147 24/05/20,12:07:18,02,09,1, 11.9,1,1, 7.061, 10444.394, 386.998, 52845.052 24/05/20,12:07:18,03,09,1, 11.9,1,1, 7.061, 10446.770, 387.587, 52847.980 24/05/20,12:07:18,04,09,1, 11.9,1,1, 7.061, 10445.706, 387.096, 52843.968 24/05/20,12:07:18,05,09,1, 11.9,1,1, 7.061, 10444.784, 387.084, 52846.457 24/05/20,12:07:18,06,09,1, 11.9,1,1, 7.061, 10446.803, 387.410, 52846.374 24/05/20,12:07:18,07,09,1, 11.9,1,1, 7.061, 10444.374, 386.919, 52843.318 24/05/20,12:07:18,08,09,1, 11.9,1,1, 7.061, 10445.522, 387.450, 52847.535 24/05/20,12:07:18,09,09,1, 11.9,1,1, 7.061, 10446.412, 387.459, 52845.046 24/05/20,12:07:18,10,09,1, 11.9,1,1, 7.061, 10444.414, 386.993, 52844.941 24/05/20,12:07:18,11,09,1, 11.9,1,1, 7.061, 10446.830, 387.645, 52848.124 24/05/20,12:07:18,12,09,1, 11.9,1,1, 7.061, 10445.457, 387.175, 52844.344 24/05/20,12:07:18,13,09,1, 11.9,1,1, 7.061, 10445.064, 387.062, 52846.606 24/05/20,12:07:18,14,09,1, 11.9,1,1, 7.061, 10446.477, 387.446, 52845.907 24/05/20,12:07:18,15,09,1, 11.9,1,1, 7.061, 10444.476, 387.014, 52844.081 24/05/20,12:07:18,16,09,1, 11.9,1,1, 7.061, 10445.649, 387.314, 52847.151 24/05/20,12:07:18,17,09,1, 11.9,1,1, 7.061, 10446.046, 387.481, 52844.771 24/05/20,12:07:18,18,09,1, 11.9,1,1, 7.061, 10444.693, 387.107, 52845.533 24/05/20,12:07:18,19,09,1, 11.9,1,1, 7.061, 10446.739, 387.497, 52847.389 24/05/20,12:07:19,00,09,1, 11.8,1,1, 7.063, 10446.734, 387.497, 52847.389 24/05/20,12:07:19,01,09,1, 11.8,1,1, 7.063, 10445.973, 387.434, 52844.828 24/05/20,12:07:19,02,09,1, 11.8,1,1, 7.063, 10444.669, 387.126, 52845.569 24/05/20,12:07:19,03,09,1, 11.8,1,1, 7.063, 10446.645, 387.491, 52847.344 24/05/20,12:07:19,04,09,1, 11.8,1,1, 7.063, 10445.432, 387.119, 52844.070 24/05/20,12:07:19,05,09,1, 11.8,1,1, 7.063, 10445.161, 387.098, 52846.594 24/05/20,12:07:19,06,09,1, 11.8,1,1, 7.063, 10446.439, 387.390, 52845.928 24/05/20,12:07:19,07,09,1, 11.8,1,1, 7.063, 10444.414, 386.923, 52844.062 24/05/20,12:07:19,08,09,1, 11.8,1,1, 7.063, 10445.560, 387.326, 52847.203 24/05/20,12:07:19,09,09,1, 11.8,1,1, 7.063, 10445.986, 387.460, 52844.825 24/05/20,12:07:19,10,09,1, 11.8,1,1, 7.063, 10444.620, 387.054, 52845.493 24/05/20,12:07:19,11,09,1, 11.8,1,1, 7.063, 10446.595, 387.553, 52847.449 24/05/20,12:07:19,12,09,1, 11.8,1,1, 7.063, 10445.455, 387.170, 52844.266 24/05/20,12:07:19,13,09,1, 11.8,1,1, 7.063, 10445.083, 387.011, 52846.539 24/05/20,12:07:19,14,09,1, 11.8,1,1, 7.063, 10446.445, 387.378, 52845.835 24/05/20,12:07:19,15,09,1, 11.8,1,1, 7.063, 10444.439, 386.947, 52844.031 24/05/20,12:07:19,16,09,1, 11.8,1,1, 7.063, 10445.619, 387.328, 52847.246 24/05/20,12:07:19,17,09,1, 11.8,1,1, 7.063, 10445.953, 387.460, 52844.892 24/05/20,12:07:19,18,09,1, 11.8,1,1, 7.063, 10444.627, 387.148, 52845.615 24/05/20,12:07:19,19,09,1, 11.8,1,1, 7.063, 10446.575, 387.498, 52847.414 24/05/20,12:07:20,00,09,1, 11.9,1,1, 7.064, 10446.568, 387.498, 52847.414 24/05/20,12:07:20,01,09,1, 11.9,1,1, 7.064, 10445.878, 387.473, 52844.840 24/05/20,12:07:20,02,09,1, 11.9,1,1, 7.064, 10444.569, 387.178, 52845.602 24/05/20,12:07:20,03,09,1, 11.9,1,1, 7.064, 10446.519, 387.535, 52847.406 24/05/20,12:07:20,04,09,1, 11.9,1,1, 7.064, 10445.422, 387.139, 52844.198 24/05/20,12:07:20,05,09,1, 11.9,1,1, 7.064, 10445.037, 387.071, 52846.621 24/05/20,12:07:20,06,09,1, 11.9,1,1, 7.064, 10446.370, 387.442, 52845.953 24/05/20,12:07:20,07,09,1, 11.9,1,1, 7.064, 10444.445, 386.968, 52844.049 24/05/20,12:07:20,08,09,1, 11.9,1,1, 7.064, 10445.501, 387.329, 52847.285 24/05/20,12:07:20,09,09,1, 11.9,1,1, 7.064, 10445.944, 387.499, 52845.008 24/05/20,12:07:20,10,09,1, 11.9,1,1, 7.064, 10444.599, 387.067, 52845.485 24/05/20,12:07:20,11,09,1, 11.9,1,1, 7.064, 10446.446, 387.544, 52847.430 24/05/20,12:07:20,12,09,1, 11.9,1,1, 7.064, 10445.463, 387.214, 52844.189 24/05/20,12:07:20,13,09,1, 11.9,1,1, 7.064, 10444.963, 387.046, 52846.570 24/05/20,12:07:20,14,09,1, 11.9,1,1, 7.064, 10446.370, 387.407, 52845.992 24/05/20,12:07:20,15,09,1, 11.9,1,1, 7.064, 10444.387, 386.984, 52844.072 24/05/20,12:07:20,16,09,1, 11.9,1,1, 7.064, 10445.437, 387.333, 52847.164 24/05/20,12:07:20,17,09,1, 11.9,1,1, 7.064, 10445.888, 387.419, 52844.821 24/05/20,12:07:20,18,09,1, 11.9,1,1, 7.064, 10444.511, 387.115, 52845.431 24/05/20,12:07:20,19,09,1, 11.9,1,1, 7.064, 10446.491, 387.521, 52847.427 24/05/20,12:07:21,00,09,1, 11.9,1,1, 7.066, 10446.484, 387.521, 52847.427 24/05/20,12:07:21,01,09,1, 11.9,1,1, 7.066, 10445.857, 387.441, 52844.886 24/05/20,12:07:21,02,09,1, 11.9,1,1, 7.066, 10444.429, 387.076, 52845.371 24/05/20,12:07:21,03,09,1, 11.9,1,1, 7.066, 10446.417, 387.576, 52847.572 24/05/20,12:07:21,04,09,1, 11.9,1,1, 7.066, 10445.414, 387.222, 52844.358 24/05/20,12:07:21,05,09,1, 11.9,1,1, 7.066, 10444.961, 387.053, 52846.607 24/05/20,12:07:21,06,09,1, 11.9,1,1, 7.066, 10446.405, 387.453, 52846.183 24/05/20,12:07:21,07,09,1, 11.9,1,1, 7.066, 10444.365, 386.977, 52843.972 24/05/20,12:07:21,08,09,1, 11.9,1,1, 7.066, 10445.341, 387.295, 52847.073 24/05/20,12:07:21,09,09,1, 11.9,1,1, 7.066, 10445.870, 387.468, 52845.009 24/05/20,12:07:21,10,09,1, 11.9,1,1, 7.066, 10444.362, 387.132, 52845.419 24/05/20,12:07:21,11,09,1, 11.9,1,1, 7.066, 10446.369, 387.508, 52847.453 24/05/20,12:07:21,12,09,1, 11.9,1,1, 7.066, 10445.466, 387.280, 52844.366 24/05/20,12:07:21,13,09,1, 11.9,1,1, 7.066, 10444.946, 387.102, 52846.566 24/05/20,12:07:21,14,09,1, 11.9,1,1, 7.066, 10446.372, 387.357, 52846.145 24/05/20,12:07:21,15,09,1, 11.9,1,1, 7.066, 10444.402, 386.988, 52843.972 24/05/20,12:07:21,16,09,1, 11.9,1,1, 7.066, 10445.367, 387.343, 52847.166 24/05/20,12:07:21,17,09,1, 11.9,1,1, 7.066, 10445.872, 387.407, 52844.857 24/05/20,12:07:21,18,09,1, 11.9,1,1, 7.066, 10444.392, 387.094, 52845.428 24/05/20,12:07:21,19,09,1, 11.9,1,1, 7.066, 10446.371, 387.526, 52847.558 24/05/20,12:07:22,00,09,1, 11.9,1,1, 7.064, 10446.367, 387.526, 52847.558 24/05/20,12:07:22,01,09,1, 11.9,1,1, 7.064, 10446.136, 387.618, 52846.021 24/05/20,12:07:22,02,09,1, 11.9,1,1, 7.064, 10444.363, 386.961, 52844.584 24/05/20,12:07:22,03,09,1, 11.9,1,1, 7.064, 10445.812, 387.589, 52847.659 24/05/20,12:07:22,04,09,1, 11.9,1,1, 7.064, 10446.022, 387.367, 52845.278 24/05/20,12:07:22,05,09,1, 11.9,1,1, 7.064, 10444.514, 386.902, 52845.537 24/05/20,12:07:22,06,09,1, 11.9,1,1, 7.064, 10446.270, 387.577, 52847.072 24/05/20,12:07:22,07,09,1, 11.9,1,1, 7.064, 10444.882, 386.979, 52843.961 24/05/20,12:07:22,08,09,1, 11.9,1,1, 7.064, 10444.667, 387.165, 52846.325 24/05/20,12:07:22,09,09,1, 11.9,1,1, 7.064, 10446.199, 387.616, 52846.073 24/05/20,12:07:22,10,09,1, 11.9,1,1, 7.064, 10444.416, 387.031, 52844.551 24/05/20,12:07:22,11,09,1, 11.9,1,1, 7.064, 10445.789, 387.523, 52847.552 24/05/20,12:07:22,12,09,1, 11.9,1,1, 7.064, 10446.086, 387.372, 52845.193 24/05/20,12:07:22,13,09,1, 11.9,1,1, 7.064, 10444.527, 386.912, 52845.500 24/05/20,12:07:22,14,09,1, 11.9,1,1, 7.064, 10446.266, 387.521, 52847.028 24/05/20,12:07:22,15,09,1, 11.9,1,1, 7.064, 10444.911, 386.953, 52843.993 24/05/20,12:07:22,16,09,1, 11.9,1,1, 7.064, 10444.647, 387.172, 52846.367 24/05/20,12:07:22,17,09,1, 11.9,1,1, 7.064, 10446.145, 387.609, 52846.115 24/05/20,12:07:22,18,09,1, 11.9,1,1, 7.064, 10444.426, 386.930, 52844.470 24/05/20,12:07:22,19,09,1, 11.9,1,1, 7.064, 10445.767, 387.585, 52847.529 24/05/20,12:07:23,00,09,1, 11.9,1,1, 7.064, 10445.766, 387.585, 52847.529 24/05/20,12:07:23,01,09,1, 11.9,1,1, 7.064, 10446.110, 387.611, 52846.082 24/05/20,12:07:23,02,09,1, 11.9,1,1, 7.064, 10444.334, 386.989, 52844.429 24/05/20,12:07:23,03,09,1, 11.9,1,1, 7.064, 10445.626, 387.556, 52847.510 24/05/20,12:07:23,04,09,1, 11.9,1,1, 7.064, 10446.020, 387.417, 52845.379 24/05/20,12:07:23,05,09,1, 11.9,1,1, 7.064, 10444.468, 386.913, 52845.429 24/05/20,12:07:23,06,09,1, 11.9,1,1, 7.064, 10446.207, 387.561, 52847.225 24/05/20,12:07:23,07,09,1, 11.9,1,1, 7.064, 10445.026, 387.001, 52844.162 24/05/20,12:07:23,08,09,1, 11.9,1,1, 7.064, 10444.513, 387.082, 52846.209 24/05/20,12:07:23,09,09,1, 11.9,1,1, 7.064, 10446.080, 387.573, 52846.174 24/05/20,12:07:23,10,09,1, 11.9,1,1, 7.064, 10444.330, 387.017, 52844.384 24/05/20,12:07:23,11,09,1, 11.9,1,1, 7.064, 10445.599, 387.473, 52847.416 24/05/20,12:07:23,12,09,1, 11.9,1,1, 7.064, 10446.053, 387.397, 52845.471 24/05/20,12:07:23,13,09,1, 11.9,1,1, 7.064, 10444.512, 386.995, 52845.524 24/05/20,12:07:23,14,09,1, 11.9,1,1, 7.064, 10446.230, 387.497, 52847.229 24/05/20,12:07:23,15,09,1, 11.9,1,1, 7.064, 10445.007, 386.977, 52844.094 24/05/20,12:07:23,16,09,1, 11.9,1,1, 7.064, 10444.555, 387.084, 52846.234 24/05/20,12:07:23,17,09,1, 11.9,1,1, 7.064, 10446.103, 387.630, 52846.143 24/05/20,12:07:23,18,09,1, 11.9,1,1, 7.064, 10444.339, 386.940, 52844.311 24/05/20,12:07:23,19,09,1, 11.9,1,1, 7.064, 10445.578, 387.549, 52847.459 24/05/20,12:07:24,00,10,1, 11.9,1,1, 7.064, 10445.575, 387.549, 52847.459 24/05/20,12:07:24,01,10,1, 11.9,1,1, 7.064, 10446.086, 387.604, 52846.348 24/05/20,12:07:24,02,10,1, 11.9,1,1, 7.064, 10444.291, 386.947, 52844.249 24/05/20,12:07:24,03,10,1, 11.9,1,1, 7.064, 10445.402, 387.495, 52847.417 24/05/20,12:07:24,04,10,1, 11.9,1,1, 7.064, 10446.045, 387.479, 52845.395 24/05/20,12:07:24,05,10,1, 11.9,1,1, 7.064, 10444.462, 386.914, 52845.369 24/05/20,12:07:24,06,10,1, 11.9,1,1, 7.064, 10446.160, 387.542, 52847.421 24/05/20,12:07:24,07,10,1, 11.9,1,1, 7.064, 10445.143, 387.014, 52844.248 24/05/20,12:07:24,08,10,1, 11.9,1,1, 7.064, 10444.430, 387.004, 52846.188 24/05/20,12:07:24,09,10,1, 11.9,1,1, 7.064, 10446.033, 387.560, 52846.269 24/05/20,12:07:24,10,10,1, 11.9,1,1, 7.064, 10444.274, 386.924, 52844.174 24/05/20,12:07:24,11,10,1, 11.9,1,1, 7.064, 10445.400, 387.456, 52847.275 24/05/20,12:07:24,12,10,1, 11.9,1,1, 7.064, 10446.057, 387.455, 52845.555 24/05/20,12:07:24,13,10,1, 11.9,1,1, 7.064, 10444.439, 386.952, 52845.421 24/05/20,12:07:24,14,10,1, 11.9,1,1, 7.064, 10446.136, 387.582, 52847.420 24/05/20,12:07:24,15,10,1, 11.9,1,1, 7.064, 10445.076, 386.966, 52844.137 24/05/20,12:07:24,16,10,1, 11.9,1,1, 7.064, 10444.439, 387.040, 52846.001 24/05/20,12:07:24,17,10,1, 11.9,1,1, 7.064, 10446.043, 387.622, 52846.385 24/05/20,12:07:24,18,10,1, 11.9,1,1, 7.064, 10444.288, 386.941, 52844.168 24/05/20,12:07:24,19,10,1, 11.9,1,1, 7.064, 10445.360, 387.493, 52847.416 24/05/20,12:07:25,00,10,1, 11.9,1,1, 7.065, 10445.358, 387.493, 52847.416 24/05/20,12:07:25,01,10,1, 11.9,1,1, 7.065, 10446.000, 387.607, 52846.511 24/05/20,12:07:25,02,10,1, 11.9,1,1, 7.065, 10444.227, 386.923, 52844.232 24/05/20,12:07:25,03,10,1, 11.9,1,1, 7.065, 10445.148, 387.455, 52847.267 24/05/20,12:07:25,04,10,1, 11.9,1,1, 7.065, 10446.018, 387.572, 52845.701 24/05/20,12:07:25,05,10,1, 11.9,1,1, 7.065, 10444.353, 386.957, 52845.198 24/05/20,12:07:25,06,10,1, 11.9,1,1, 7.065, 10446.077, 387.513, 52847.529 24/05/20,12:07:25,07,10,1, 11.9,1,1, 7.065, 10445.255, 387.097, 52844.387 24/05/20,12:07:25,08,10,1, 11.9,1,1, 7.065, 10444.347, 387.018, 52845.930 24/05/20,12:07:25,09,10,1, 11.9,1,1, 7.065, 10446.004, 387.513, 52846.332 24/05/20,12:07:25,10,10,1, 11.9,1,1, 7.065, 10444.247, 386.959, 52844.046 24/05/20,12:07:25,11,10,1, 11.9,1,1, 7.065, 10445.106, 387.465, 52847.178 24/05/20,12:07:25,12,10,1, 11.9,1,1, 7.065, 10446.009, 387.507, 52845.683 24/05/20,12:07:25,13,10,1, 11.9,1,1, 7.065, 10444.354, 386.909, 52845.194 24/05/20,12:07:25,14,10,1, 11.9,1,1, 7.065, 10446.148, 387.572, 52847.428 24/05/20,12:07:25,15,10,1, 11.9,1,1, 7.065, 10445.216, 387.053, 52844.400 24/05/20,12:07:25,16,10,1, 11.9,1,1, 7.065, 10444.292, 386.971, 52845.961 24/05/20,12:07:25,17,10,1, 11.9,1,1, 7.065, 10445.993, 387.594, 52846.464 24/05/20,12:07:25,18,10,1, 11.9,1,1, 7.065, 10444.262, 386.995, 52844.195 24/05/20,12:07:25,19,10,1, 11.9,1,1, 7.065, 10445.104, 387.451, 52847.297 24/05/20,12:07:26,00,10,1, 11.9,1,1, 7.066, 10445.099, 387.451, 52847.297 24/05/20,12:07:26,01,10,1, 11.9,1,1, 7.066, 10445.706, 387.603, 52846.656 24/05/20,12:07:26,02,10,1, 11.9,1,1, 7.066, 10444.551, 386.991, 52844.413 24/05/20,12:07:26,03,10,1, 11.9,1,1, 7.066, 10444.723, 387.283, 52846.475 24/05/20,12:07:26,04,10,1, 11.9,1,1, 7.066, 10445.952, 387.651, 52846.311 24/05/20,12:07:26,05,10,1, 11.9,1,1, 7.066, 10444.515, 386.973, 52845.141 24/05/20,12:07:26,06,10,1, 11.9,1,1, 7.066, 10445.674, 387.496, 52847.298 24/05/20,12:07:26,07,10,1, 11.9,1,1, 7.066, 10445.536, 387.210, 52845.261 24/05/20,12:07:26,08,10,1, 11.9,1,1, 7.066, 10444.293, 386.955, 52845.503 24/05/20,12:07:26,09,10,1, 11.9,1,1, 7.066, 10445.768, 387.644, 52846.645 24/05/20,12:07:26,10,10,1, 11.9,1,1, 7.066, 10444.541, 386.984, 52844.474 24/05/20,12:07:26,11,10,1, 11.9,1,1, 7.066, 10444.662, 387.366, 52846.548 24/05/20,12:07:26,12,10,1, 11.9,1,1, 7.066, 10445.952, 387.672, 52846.408 24/05/20,12:07:26,13,10,1, 11.9,1,1, 7.066, 10444.491, 386.883, 52844.948 24/05/20,12:07:26,14,10,1, 11.9,1,1, 7.066, 10445.664, 387.578, 52847.210 24/05/20,12:07:26,15,10,1, 11.9,1,1, 7.066, 10445.601, 387.235, 52845.284 24/05/20,12:07:26,16,10,1, 11.9,1,1, 7.066, 10444.276, 386.848, 52845.413 24/05/20,12:07:26,17,10,1, 11.9,1,1, 7.066, 10445.671, 387.659, 52846.750 24/05/20,12:07:26,18,10,1, 11.9,1,1, 7.066, 10444.626, 387.038, 52844.504 24/05/20,12:07:26,19,10,1, 11.9,1,1, 7.066, 10444.670, 387.298, 52846.477 24/05/20,12:07:27,00,10,1, 11.8,1,1, 7.067, 10444.665, 387.298, 52846.477 24/05/20,12:07:27,01,10,1, 11.8,1,1, 7.067, 10445.633, 387.578, 52846.821 24/05/20,12:07:27,02,10,1, 11.8,1,1, 7.067, 10444.644, 386.991, 52844.513 24/05/20,12:07:27,03,10,1, 11.8,1,1, 7.067, 10444.475, 387.189, 52846.227 24/05/20,12:07:27,04,10,1, 11.8,1,1, 7.067, 10445.879, 387.688, 52846.385 24/05/20,12:07:27,05,10,1, 11.8,1,1, 7.067, 10444.541, 386.981, 52844.991 24/05/20,12:07:27,06,10,1, 11.8,1,1, 7.067, 10445.469, 387.514, 52847.252 24/05/20,12:07:27,07,10,1, 11.8,1,1, 7.067, 10445.713, 387.296, 52845.477 24/05/20,12:07:27,08,10,1, 11.8,1,1, 7.067, 10444.256, 386.851, 52845.334 24/05/20,12:07:27,09,10,1, 11.8,1,1, 7.067, 10445.698, 387.573, 52846.799 24/05/20,12:07:27,10,10,1, 11.8,1,1, 7.067, 10444.650, 386.978, 52844.481 24/05/20,12:07:27,11,10,1, 11.8,1,1, 7.067, 10444.506, 387.225, 52846.267 24/05/20,12:07:27,12,10,1, 11.8,1,1, 7.067, 10445.861, 387.653, 52846.519 24/05/20,12:07:27,13,10,1, 11.8,1,1, 7.067, 10444.422, 386.941, 52844.925 24/05/20,12:07:27,14,10,1, 11.8,1,1, 7.067, 10445.546, 387.566, 52847.282 24/05/20,12:07:27,15,10,1, 11.8,1,1, 7.067, 10445.742, 387.270, 52845.582 24/05/20,12:07:27,16,10,1, 11.8,1,1, 7.067, 10444.292, 386.808, 52845.301 24/05/20,12:07:27,17,10,1, 11.8,1,1, 7.067, 10445.636, 387.603, 52846.828 24/05/20,12:07:27,18,10,1, 11.8,1,1, 7.067, 10444.714, 387.001, 52844.510 24/05/20,12:07:27,19,10,1, 11.8,1,1, 7.067, 10444.453, 387.238, 52846.214 24/05/20,12:07:28,00,10,1, 11.9,1,1, 7.067, 10444.448, 387.238, 52846.214 24/05/20,12:07:28,01,10,1, 11.9,1,1, 7.067, 10445.667, 387.557, 52846.971 24/05/20,12:07:28,02,10,1, 11.9,1,1, 7.067, 10444.760, 387.057, 52844.652 24/05/20,12:07:28,03,10,1, 11.9,1,1, 7.067, 10444.283, 387.141, 52846.093 24/05/20,12:07:28,04,10,1, 11.9,1,1, 7.067, 10445.737, 387.686, 52846.518 24/05/20,12:07:28,05,10,1, 11.9,1,1, 7.067, 10444.450, 387.012, 52844.853 24/05/20,12:07:28,06,10,1, 11.9,1,1, 7.067, 10445.321, 387.485, 52847.166 24/05/20,12:07:28,07,10,1, 11.9,1,1, 7.067, 10445.768, 387.361, 52845.767 24/05/20,12:07:28,08,10,1, 11.9,1,1, 7.067, 10444.330, 386.864, 52845.404 24/05/20,12:07:28,09,10,1, 11.9,1,1, 7.067, 10445.639, 387.555, 52846.930 24/05/20,12:07:28,10,10,1, 11.9,1,1, 7.067, 10444.824, 386.984, 52844.531 24/05/20,12:07:28,11,10,1, 11.9,1,1, 7.067, 10444.278, 387.192, 52846.074 24/05/20,12:07:28,12,10,1, 11.9,1,1, 7.067, 10445.704, 387.666, 52846.559 24/05/20,12:07:28,13,10,1, 11.9,1,1, 7.067, 10444.400, 387.003, 52844.925 24/05/20,12:07:28,14,10,1, 11.9,1,1, 7.067, 10445.337, 387.510, 52847.322 24/05/20,12:07:28,15,10,1, 11.9,1,1, 7.067, 10445.783, 387.400, 52845.836 24/05/20,12:07:28,16,10,1, 11.9,1,1, 7.067, 10444.314, 386.800, 52845.214 24/05/20,12:07:28,17,10,1, 11.9,1,1, 7.067, 10445.693, 387.553, 52847.009 24/05/20,12:07:28,18,10,1, 11.9,1,1, 7.067, 10444.751, 387.044, 52844.671 24/05/20,12:07:28,19,10,1, 11.9,1,1, 7.067, 10444.244, 387.075, 52845.918 24/05/20,12:07:29,00,09,1, 11.9,1,1, 7.064, 10444.239, 387.075, 52845.918 24/05/20,12:07:29,01,09,1, 11.9,1,1, 7.064, 10445.629, 387.548, 52847.122 24/05/20,12:07:29,02,09,1, 11.9,1,1, 7.064, 10444.947, 387.046, 52844.747 24/05/20,12:07:29,03,09,1, 11.9,1,1, 7.064, 10444.158, 386.960, 52845.838 24/05/20,12:07:29,04,09,1, 11.9,1,1, 7.064, 10445.670, 387.675, 52846.576 24/05/20,12:07:29,05,09,1, 11.9,1,1, 7.064, 10444.343, 387.010, 52844.647 24/05/20,12:07:29,06,09,1, 11.9,1,1, 7.064, 10445.044, 387.450, 52847.143 24/05/20,12:07:29,07,09,1, 11.9,1,1, 7.064, 10445.859, 387.472, 52846.124 24/05/20,12:07:29,08,09,1, 11.9,1,1, 7.064, 10444.347, 386.878, 52845.302 24/05/20,12:07:29,09,09,1, 11.9,1,1, 7.064, 10445.639, 387.493, 52847.205 24/05/20,12:07:29,10,09,1, 11.9,1,1, 7.064, 10444.945, 387.000, 52844.776 24/05/20,12:07:29,11,09,1, 11.9,1,1, 7.064, 10444.123, 387.044, 52845.749 24/05/20,12:07:29,12,09,1, 11.9,1,1, 7.064, 10445.619, 387.657, 52846.613 24/05/20,12:07:29,13,09,1, 11.9,1,1, 7.064, 10444.302, 386.962, 52844.759 24/05/20,12:07:29,14,09,1, 11.9,1,1, 7.064, 10444.997, 387.466, 52847.069 24/05/20,12:07:29,15,09,1, 11.9,1,1, 7.064, 10445.900, 387.502, 52846.087 24/05/20,12:07:29,16,09,1, 11.9,1,1, 7.064, 10444.375, 386.806, 52845.215 24/05/20,12:07:29,17,09,1, 11.9,1,1, 7.064, 10445.618, 387.524, 52847.149 24/05/20,12:07:29,18,09,1, 11.9,1,1, 7.064, 10444.973, 387.118, 52844.835 24/05/20,12:07:29,19,09,1, 11.9,1,1, 7.064, 10444.137, 386.945, 52845.738 24/05/20,12:07:30,00,10,1, 11.9,1,1, 7.061, 10444.131, 386.945, 52845.738 24/05/20,12:07:30,01,10,1, 11.9,1,1, 7.061, 10445.824, 387.483, 52846.830 24/05/20,12:07:30,02,10,1, 11.9,1,1, 7.061, 10444.671, 387.097, 52844.787 24/05/20,12:07:30,03,10,1, 11.9,1,1, 7.061, 10444.512, 386.977, 52846.367 24/05/20,12:07:30,04,10,1, 11.9,1,1, 7.061, 10445.460, 387.474, 52845.740 24/05/20,12:07:30,05,10,1, 11.9,1,1, 7.061, 10444.158, 387.158, 52845.064 24/05/20,12:07:30,06,10,1, 11.9,1,1, 7.061, 10445.218, 387.398, 52847.082 24/05/20,12:07:30,07,10,1, 11.9,1,1, 7.061, 10445.395, 387.493, 52845.417 24/05/20,12:07:30,08,10,1, 11.9,1,1, 7.061, 10444.549, 387.103, 52846.239 24/05/20,12:07:30,09,10,1, 11.9,1,1, 7.061, 10445.831, 387.427, 52846.857 24/05/20,12:07:30,10,10,1, 11.9,1,1, 7.061, 10444.656, 387.075, 52844.749 24/05/20,12:07:30,11,10,1, 11.9,1,1, 7.061, 10444.604, 387.105, 52846.435 24/05/20,12:07:30,12,10,1, 11.9,1,1, 7.061, 10445.420, 387.518, 52845.677 24/05/20,12:07:30,13,10,1, 11.9,1,1, 7.061, 10444.063, 387.082, 52844.960 24/05/20,12:07:30,14,10,1, 11.9,1,1, 7.061, 10445.260, 387.477, 52847.129 24/05/20,12:07:30,15,10,1, 11.9,1,1, 7.061, 10445.325, 387.495, 52845.268 24/05/20,12:07:30,16,10,1, 11.9,1,1, 7.061, 10444.546, 387.003, 52846.203 24/05/20,12:07:30,17,10,1, 11.9,1,1, 7.061, 10445.792, 387.472, 52846.843 24/05/20,12:07:30,18,10,1, 11.9,1,1, 7.061, 10444.722, 387.150, 52844.812 24/05/20,12:07:30,19,10,1, 11.9,1,1, 7.061, 10444.559, 386.982, 52846.426 24/05/20,12:07:31,00,08,1, 11.9,1,1, 7.064, 10444.556, 386.982, 52846.426 24/05/20,12:07:31,01,08,1, 11.9,1,1, 7.064, 10445.953, 387.635, 52847.908 24/05/20,12:07:31,02,08,1, 11.9,1,1, 7.064, 10445.074, 387.085, 52844.330 24/05/20,12:07:31,03,08,1, 11.9,1,1, 7.064, 10444.042, 386.923, 52846.119 24/05/20,12:07:31,04,08,1, 11.9,1,1, 7.064, 10445.907, 387.587, 52846.625 24/05/20,12:07:31,05,08,1, 11.9,1,1, 7.064, 10443.918, 386.928, 52843.866 24/05/20,12:07:31,06,08,1, 11.9,1,1, 7.064, 10444.767, 387.358, 52847.370 24/05/20,12:07:31,07,08,1, 11.9,1,1, 7.064, 10445.783, 387.525, 52845.664 24/05/20,12:07:31,08,08,1, 11.9,1,1, 7.064, 10443.973, 386.951, 52845.100 24/05/20,12:07:31,09,08,1, 11.9,1,1, 7.064, 10445.941, 387.564, 52847.917 24/05/20,12:07:31,10,08,1, 11.9,1,1, 7.064, 10445.102, 387.083, 52844.415 24/05/20,12:07:31,11,08,1, 11.9,1,1, 7.064, 10444.043, 386.995, 52846.124 24/05/20,12:07:31,12,08,1, 11.9,1,1, 7.064, 10445.936, 387.558, 52846.693 24/05/20,12:07:31,13,08,1, 11.9,1,1, 7.064, 10443.905, 386.881, 52843.836 24/05/20,12:07:31,14,08,1, 11.9,1,1, 7.064, 10444.746, 387.424, 52847.358 24/05/20,12:07:31,15,08,1, 11.9,1,1, 7.064, 10445.746, 387.494, 52845.602 24/05/20,12:07:31,16,08,1, 11.9,1,1, 7.064, 10443.919, 386.938, 52845.074 24/05/20,12:07:31,17,08,1, 11.9,1,1, 7.064, 10445.948, 387.672, 52848.072 24/05/20,12:07:31,18,08,1, 11.9,1,1, 7.064, 10445.100, 387.112, 52844.419 24/05/20,12:07:31,19,08,1, 11.9,1,1, 7.064, 10444.043, 386.903, 52846.109 24/05/20,12:07:32,00,10,1, 11.9,1,1, 7.066, 10444.039, 386.903, 52846.109 24/05/20,12:07:32,01,10,1, 11.9,1,1, 7.066, 10445.975, 387.564, 52847.756 24/05/20,12:07:32,02,10,1, 11.9,1,1, 7.066, 10444.938, 387.151, 52844.585 24/05/20,12:07:32,03,10,1, 11.9,1,1, 7.066, 10444.409, 386.980, 52846.643 24/05/20,12:07:32,04,10,1, 11.9,1,1, 7.066, 10445.802, 387.445, 52846.241 24/05/20,12:07:32,05,10,1, 11.9,1,1, 7.066, 10443.939, 386.996, 52844.191 24/05/20,12:07:32,06,10,1, 11.9,1,1, 7.066, 10444.827, 387.241, 52847.332 24/05/20,12:07:32,07,10,1, 11.9,1,1, 7.066, 10445.355, 387.507, 52845.244 24/05/20,12:07:32,08,10,1, 11.9,1,1, 7.066, 10443.970, 387.093, 52845.693 24/05/20,12:07:32,09,10,1, 11.9,1,1, 7.066, 10445.859, 387.487, 52847.664 24/05/20,12:07:32,10,10,1, 11.9,1,1, 7.066, 10444.991, 387.195, 52844.694 24/05/20,12:07:32,11,10,1, 11.9,1,1, 7.066, 10444.431, 387.029, 52846.660 24/05/20,12:07:32,12,10,1, 11.9,1,1, 7.066, 10445.820, 387.402, 52846.339 24/05/20,12:07:32,13,10,1, 11.9,1,1, 7.066, 10443.944, 386.977, 52844.239 24/05/20,12:07:32,14,10,1, 11.9,1,1, 7.066, 10444.820, 387.325, 52847.291 24/05/20,12:07:32,15,10,1, 11.9,1,1, 7.066, 10445.357, 387.424, 52845.104 24/05/20,12:07:32,16,10,1, 11.9,1,1, 7.066, 10443.938, 387.103, 52845.596 24/05/20,12:07:32,17,10,1, 11.9,1,1, 7.066, 10445.869, 387.548, 52847.731 24/05/20,12:07:32,18,10,1, 11.9,1,1, 7.066, 10444.955, 387.251, 52844.594 24/05/20,12:07:32,19,10,1, 11.9,1,1, 7.066, 10444.378, 386.987, 52846.566 24/05/20,12:07:33,00,08,1, 11.8,1,1, 7.063, 10444.373, 386.987, 52846.566 24/05/20,12:07:33,01,08,1, 11.8,1,1, 7.063, 10445.915, 387.504, 52847.815 24/05/20,12:07:33,02,08,1, 11.8,1,1, 7.063, 10444.867, 387.215, 52844.358 24/05/20,12:07:33,03,08,1, 11.8,1,1, 7.063, 10444.459, 387.068, 52847.076 24/05/20,12:07:33,04,08,1, 11.8,1,1, 7.063, 10446.027, 387.361, 52846.379 24/05/20,12:07:33,05,08,1, 11.8,1,1, 7.063, 10443.792, 386.946, 52844.066 24/05/20,12:07:33,06,08,1, 11.8,1,1, 7.063, 10444.878, 387.148, 52847.444 24/05/20,12:07:33,07,08,1, 11.8,1,1, 7.063, 10445.270, 387.384, 52844.811 24/05/20,12:07:33,08,08,1, 11.8,1,1, 7.063, 10443.702, 387.084, 52845.483 24/05/20,12:07:33,09,08,1, 11.8,1,1, 7.063, 10445.842, 387.460, 52847.763 24/05/20,12:07:33,10,08,1, 11.8,1,1, 7.063, 10444.863, 387.275, 52844.362 24/05/20,12:07:33,11,08,1, 11.8,1,1, 7.063, 10444.426, 387.114, 52847.050 24/05/20,12:07:33,12,08,1, 11.8,1,1, 7.063, 10446.054, 387.314, 52846.452 24/05/20,12:07:33,13,08,1, 11.8,1,1, 7.063, 10443.868, 386.982, 52844.087 24/05/20,12:07:33,14,08,1, 11.8,1,1, 7.063, 10444.849, 387.227, 52847.481 24/05/20,12:07:33,15,08,1, 11.8,1,1, 7.063, 10445.287, 387.325, 52844.928 24/05/20,12:07:33,16,08,1, 11.8,1,1, 7.063, 10443.707, 387.108, 52845.407 24/05/20,12:07:33,17,08,1, 11.8,1,1, 7.063, 10445.845, 387.508, 52847.814 24/05/20,12:07:33,18,08,1, 11.8,1,1, 7.063, 10444.889, 387.151, 52844.299 24/05/20,12:07:33,19,08,1, 11.8,1,1, 7.063, 10444.422, 387.092, 52847.039 24/05/20,12:07:34,00,08,1, 11.9,1,1, 7.067, 10444.415, 387.092, 52847.039 24/05/20,12:07:34,01,08,1, 11.9,1,1, 7.067, 10445.553, 387.440, 52847.881 24/05/20,12:07:34,02,08,1, 11.9,1,1, 7.067, 10444.950, 387.269, 52844.487 24/05/20,12:07:34,03,08,1, 11.9,1,1, 7.067, 10444.268, 387.120, 52846.831 24/05/20,12:07:34,04,08,1, 11.9,1,1, 7.067, 10446.138, 387.400, 52846.950 24/05/20,12:07:34,05,08,1, 11.9,1,1, 7.067, 10444.115, 386.941, 52844.102 24/05/20,12:07:34,06,08,1, 11.9,1,1, 7.067, 10444.682, 387.087, 52847.407 24/05/20,12:07:34,07,08,1, 11.9,1,1, 7.067, 10445.414, 387.320, 52845.135 24/05/20,12:07:34,08,08,1, 11.9,1,1, 7.067, 10443.522, 387.005, 52845.021 24/05/20,12:07:34,09,08,1, 11.9,1,1, 7.067, 10445.512, 387.385, 52847.784 24/05/20,12:07:34,10,08,1, 11.9,1,1, 7.067, 10445.024, 387.313, 52844.509 24/05/20,12:07:34,11,08,1, 11.9,1,1, 7.067, 10444.228, 387.132, 52846.827 24/05/20,12:07:34,12,08,1, 11.9,1,1, 7.067, 10446.065, 387.367, 52846.990 24/05/20,12:07:34,13,08,1, 11.9,1,1, 7.067, 10444.136, 387.032, 52844.108 24/05/20,12:07:34,14,08,1, 11.9,1,1, 7.067, 10444.669, 387.103, 52847.412 24/05/20,12:07:34,15,08,1, 11.9,1,1, 7.067, 10445.359, 387.308, 52845.111 24/05/20,12:07:34,16,08,1, 11.9,1,1, 7.067, 10443.545, 387.053, 52844.899 24/05/20,12:07:34,17,08,1, 11.9,1,1, 7.067, 10445.519, 387.431, 52847.815 24/05/20,12:07:34,18,08,1, 11.9,1,1, 7.067, 10444.969, 387.258, 52844.517 24/05/20,12:07:34,19,08,1, 11.9,1,1, 7.067, 10444.211, 387.099, 52846.795 24/05/20,12:07:35,00,10,1, 11.9,1,1, 7.065, 10444.206, 387.099, 52846.795 24/05/20,12:07:35,01,10,1, 11.9,1,1, 7.065, 10445.291, 387.397, 52847.750 24/05/20,12:07:35,02,10,1, 11.9,1,1, 7.065, 10445.011, 387.255, 52844.396 24/05/20,12:07:35,03,10,1, 11.9,1,1, 7.065, 10444.057, 387.141, 52846.457 24/05/20,12:07:35,04,10,1, 11.9,1,1, 7.065, 10446.104, 387.422, 52847.444 24/05/20,12:07:35,05,10,1, 11.9,1,1, 7.065, 10444.235, 386.984, 52844.175 24/05/20,12:07:35,06,10,1, 11.9,1,1, 7.065, 10444.569, 387.093, 52847.307 24/05/20,12:07:35,07,10,1, 11.9,1,1, 7.065, 10445.583, 387.336, 52845.506 24/05/20,12:07:35,08,10,1, 11.9,1,1, 7.065, 10443.467, 386.961, 52844.500 24/05/20,12:07:35,09,10,1, 11.9,1,1, 7.065, 10445.255, 387.368, 52847.772 24/05/20,12:07:35,10,10,1, 11.9,1,1, 7.065, 10445.036, 387.377, 52844.611 24/05/20,12:07:35,11,10,1, 11.9,1,1, 7.065, 10443.953, 387.066, 52846.461 24/05/20,12:07:35,12,10,1, 11.9,1,1, 7.065, 10446.125, 387.433, 52847.429 24/05/20,12:07:35,13,10,1, 11.9,1,1, 7.065, 10444.387, 387.060, 52844.095 24/05/20,12:07:35,14,10,1, 11.9,1,1, 7.065, 10444.538, 387.025, 52847.322 24/05/20,12:07:35,15,10,1, 11.9,1,1, 7.065, 10445.596, 387.268, 52845.527 24/05/20,12:07:35,16,10,1, 11.9,1,1, 7.065, 10443.446, 386.972, 52844.428 24/05/20,12:07:35,17,10,1, 11.9,1,1, 7.065, 10445.209, 387.333, 52847.678 24/05/20,12:07:35,18,10,1, 11.9,1,1, 7.065, 10445.084, 387.266, 52844.532 24/05/20,12:07:35,19,10,1, 11.9,1,1, 7.065, 10443.943, 387.140, 52846.350 24/05/20,12:07:36,00,09,1, 11.9,1,1, 7.070, 10443.939, 387.140, 52846.350 24/05/20,12:07:36,01,09,1, 11.9,1,1, 7.070, 10445.002, 387.245, 52847.651 24/05/20,12:07:36,02,09,1, 11.9,1,1, 7.070, 10445.047, 387.314, 52844.517 24/05/20,12:07:36,03,09,1, 11.9,1,1, 7.070, 10443.852, 387.142, 52845.976 24/05/20,12:07:36,04,09,1, 11.9,1,1, 7.070, 10446.060, 387.385, 52847.584 24/05/20,12:07:36,05,09,1, 11.9,1,1, 7.070, 10444.507, 387.063, 52844.234 24/05/20,12:07:36,06,09,1, 11.9,1,1, 7.070, 10444.490, 387.081, 52847.386 24/05/20,12:07:36,07,09,1, 11.9,1,1, 7.070, 10445.691, 387.223, 52845.942 24/05/20,12:07:36,08,09,1, 11.9,1,1, 7.070, 10443.530, 386.884, 52844.161 24/05/20,12:07:36,09,09,1, 11.9,1,1, 7.070, 10445.023, 387.287, 52847.627 24/05/20,12:07:36,10,09,1, 11.9,1,1, 7.070, 10445.102, 387.321, 52844.664 24/05/20,12:07:36,11,09,1, 11.9,1,1, 7.070, 10443.750, 387.101, 52846.067 24/05/20,12:07:36,12,09,1, 11.9,1,1, 7.070, 10445.952, 387.477, 52847.628 24/05/20,12:07:36,13,09,1, 11.9,1,1, 7.070, 10444.579, 387.093, 52844.169 24/05/20,12:07:36,14,09,1, 11.9,1,1, 7.070, 10444.458, 387.020, 52847.187 24/05/20,12:07:36,15,09,1, 11.9,1,1, 7.070, 10445.751, 387.309, 52845.933 24/05/20,12:07:36,16,09,1, 11.9,1,1, 7.070, 10443.564, 386.963, 52844.160 24/05/20,12:07:36,17,09,1, 11.9,1,1, 7.070, 10444.973, 387.236, 52847.628 24/05/20,12:07:36,18,09,1, 11.9,1,1, 7.070, 10445.094, 387.348, 52844.678 24/05/20,12:07:36,19,09,1, 11.9,1,1, 7.070, 10443.789, 387.151, 52846.064 24/05/20,12:07:37,00,10,1, 11.8,1,1, 7.067, 10443.789, 387.151, 52846.064 24/05/20,12:07:37,01,10,1, 11.8,1,1, 7.067, 10444.731, 387.062, 52847.026 24/05/20,12:07:37,02,10,1, 11.8,1,1, 7.067, 10444.932, 387.381, 52844.998 24/05/20,12:07:37,03,10,1, 11.8,1,1, 7.067, 10443.966, 387.107, 52845.898 24/05/20,12:07:37,04,10,1, 11.8,1,1, 7.067, 10445.557, 387.359, 52847.243 24/05/20,12:07:37,05,10,1, 11.8,1,1, 7.067, 10444.697, 387.233, 52844.852 24/05/20,12:07:37,06,10,1, 11.8,1,1, 7.067, 10444.480, 386.991, 52846.964 24/05/20,12:07:37,07,10,1, 11.8,1,1, 7.067, 10445.490, 387.207, 52845.963 24/05/20,12:07:37,08,10,1, 11.8,1,1, 7.067, 10443.884, 386.943, 52844.575 24/05/20,12:07:37,09,10,1, 11.8,1,1, 7.067, 10444.763, 387.151, 52847.069 24/05/20,12:07:37,10,10,1, 11.8,1,1, 7.067, 10444.950, 387.288, 52844.962 24/05/20,12:07:37,11,10,1, 11.8,1,1, 7.067, 10443.913, 387.044, 52845.836 24/05/20,12:07:37,12,10,1, 11.8,1,1, 7.067, 10445.573, 387.395, 52847.293 24/05/20,12:07:37,13,10,1, 11.8,1,1, 7.067, 10444.726, 387.241, 52844.833 24/05/20,12:07:37,14,10,1, 11.8,1,1, 7.067, 10444.499, 386.934, 52846.873 24/05/20,12:07:37,15,10,1, 11.8,1,1, 7.067, 10445.483, 387.297, 52846.048 24/05/20,12:07:37,16,10,1, 11.8,1,1, 7.067, 10443.880, 386.978, 52844.616 24/05/20,12:07:37,17,10,1, 11.8,1,1, 7.067, 10444.646, 387.057, 52847.070 24/05/20,12:07:37,18,10,1, 11.8,1,1, 7.067, 10444.966, 387.377, 52845.072 24/05/20,12:07:37,19,10,1, 11.8,1,1, 7.067, 10443.914, 387.093, 52845.843 24/05/20,12:07:38,00,08,1, 12.0,1,1, 7.070, 10443.906, 387.093, 52845.843 24/05/20,12:07:38,01,08,1, 12.0,1,1, 7.070, 10444.672, 387.074, 52847.025 24/05/20,12:07:38,02,08,1, 12.0,1,1, 7.070, 10444.980, 387.376, 52845.086 24/05/20,12:07:38,03,08,1, 12.0,1,1, 7.070, 10443.833, 387.057, 52845.754 24/05/20,12:07:38,04,08,1, 12.0,1,1, 7.070, 10445.469, 387.329, 52847.236 24/05/20,12:07:38,05,08,1, 12.0,1,1, 7.070, 10444.776, 387.292, 52844.923 24/05/20,12:07:38,06,08,1, 12.0,1,1, 7.070, 10444.436, 386.961, 52846.873 24/05/20,12:07:38,07,08,1, 12.0,1,1, 7.070, 10445.588, 387.270, 52846.207 24/05/20,12:07:38,08,08,1, 12.0,1,1, 7.070, 10443.946, 387.009, 52844.603 24/05/20,12:07:38,09,08,1, 12.0,1,1, 7.070, 10444.681, 387.125, 52847.015 24/05/20,12:07:38,10,08,1, 12.0,1,1, 7.070, 10444.981, 387.329, 52844.976 24/05/20,12:07:38,11,08,1, 12.0,1,1, 7.070, 10443.818, 387.077, 52845.784 24/05/20,12:07:38,12,08,1, 12.0,1,1, 7.070, 10445.465, 387.377, 52847.249 24/05/20,12:07:38,13,08,1, 12.0,1,1, 7.070, 10444.779, 387.255, 52844.876 24/05/20,12:07:38,14,08,1, 12.0,1,1, 7.070, 10444.408, 387.014, 52846.893 24/05/20,12:07:38,15,08,1, 12.0,1,1, 7.070, 10445.584, 387.296, 52846.168 24/05/20,12:07:38,16,08,1, 12.0,1,1, 7.070, 10443.892, 386.973, 52844.588 24/05/20,12:07:38,17,08,1, 12.0,1,1, 7.070, 10444.664, 387.043, 52846.989 24/05/20,12:07:38,18,08,1, 12.0,1,1, 7.070, 10444.891, 387.363, 52845.058 24/05/20,12:07:38,19,08,1, 12.0,1,1, 7.070, 10443.765, 387.035, 52845.644 24/05/20,12:07:39,00,09,1, 11.9,1,1, 7.067, 10443.764, 387.035, 52845.644 24/05/20,12:07:39,01,09,1, 11.9,1,1, 7.067, 10444.579, 387.046, 52847.026 24/05/20,12:07:39,02,09,1, 11.9,1,1, 7.067, 10444.979, 387.309, 52845.031 24/05/20,12:07:39,03,09,1, 11.9,1,1, 7.067, 10443.701, 387.042, 52845.504 24/05/20,12:07:39,04,09,1, 11.9,1,1, 7.067, 10445.377, 387.379, 52847.324 24/05/20,12:07:39,05,09,1, 11.9,1,1, 7.067, 10444.762, 387.297, 52844.906 24/05/20,12:07:39,06,09,1, 11.9,1,1, 7.067, 10444.321, 386.983, 52846.924 24/05/20,12:07:39,07,09,1, 11.9,1,1, 7.067, 10445.574, 387.291, 52846.375 24/05/20,12:07:39,08,09,1, 11.9,1,1, 7.067, 10443.924, 386.978, 52844.617 24/05/20,12:07:39,09,09,1, 11.9,1,1, 7.067, 10444.593, 387.028, 52846.967 24/05/20,12:07:39,10,09,1, 11.9,1,1, 7.067, 10444.959, 387.313, 52845.164 24/05/20,12:07:39,11,09,1, 11.9,1,1, 7.067, 10443.725, 387.087, 52845.663 24/05/20,12:07:39,12,09,1, 11.9,1,1, 7.067, 10445.365, 387.347, 52847.233 24/05/20,12:07:39,13,09,1, 11.9,1,1, 7.067, 10444.746, 387.228, 52844.916 24/05/20,12:07:39,14,09,1, 11.9,1,1, 7.067, 10444.402, 387.037, 52846.947 24/05/20,12:07:39,15,09,1, 11.9,1,1, 7.067, 10445.592, 387.263, 52846.319 24/05/20,12:07:39,16,09,1, 11.9,1,1, 7.067, 10443.956, 386.966, 52844.596 24/05/20,12:07:39,17,09,1, 11.9,1,1, 7.067, 10444.620, 387.042, 52847.014 24/05/20,12:07:39,18,09,1, 11.9,1,1, 7.067, 10444.952, 387.276, 52845.105 24/05/20,12:07:39,19,09,1, 11.9,1,1, 7.067, 10443.755, 387.023, 52845.618 24/05/20,12:07:40,00,10,1, 11.9,1,1, 7.068, 10443.755, 387.023, 52845.618 24/05/20,12:07:40,01,10,1, 11.9,1,1, 7.068, 10444.513, 387.035, 52846.941 24/05/20,12:07:40,02,10,1, 11.9,1,1, 7.068, 10444.965, 387.300, 52845.032 24/05/20,12:07:40,03,10,1, 11.9,1,1, 7.068, 10443.667, 387.005, 52845.435 24/05/20,12:07:40,04,10,1, 11.9,1,1, 7.068, 10445.344, 387.374, 52847.296 24/05/20,12:07:40,05,10,1, 11.9,1,1, 7.068, 10444.758, 387.290, 52844.825 24/05/20,12:07:40,06,10,1, 11.9,1,1, 7.068, 10444.335, 386.989, 52846.808 24/05/20,12:07:40,07,10,1, 11.9,1,1, 7.068, 10445.604, 387.293, 52846.524 24/05/20,12:07:40,08,10,1, 11.9,1,1, 7.068, 10443.957, 386.989, 52844.603 24/05/20,12:07:40,09,10,1, 11.9,1,1, 7.068, 10444.576, 386.968, 52846.993 24/05/20,12:07:40,10,10,1, 11.9,1,1, 7.068, 10444.929, 387.325, 52845.015 24/05/20,12:07:40,11,10,1, 11.9,1,1, 7.068, 10443.669, 387.002, 52845.476 24/05/20,12:07:40,12,10,1, 11.9,1,1, 7.068, 10445.257, 387.306, 52847.274 24/05/20,12:07:40,13,10,1, 11.9,1,1, 7.068, 10444.727, 387.339, 52844.869 24/05/20,12:07:40,14,10,1, 11.9,1,1, 7.068, 10444.343, 386.986, 52846.753 24/05/20,12:07:40,15,10,1, 11.9,1,1, 7.068, 10445.610, 387.295, 52846.424 24/05/20,12:07:40,16,10,1, 11.9,1,1, 7.068, 10444.037, 387.055, 52844.695 24/05/20,12:07:40,17,10,1, 11.9,1,1, 7.068, 10444.532, 387.070, 52846.924 24/05/20,12:07:40,18,10,1, 11.9,1,1, 7.068, 10444.950, 387.295, 52845.004 24/05/20,12:07:40,19,10,1, 11.9,1,1, 7.068, 10443.677, 387.064, 52845.492 24/05/20,12:07:41,00,09,1, 11.9,1,1, 7.069, 10443.672, 387.064, 52845.492 24/05/20,12:07:41,01,09,1, 11.9,1,1, 7.069, 10444.199, 386.930, 52846.596 24/05/20,12:07:41,02,09,1, 11.9,1,1, 7.069, 10445.059, 387.365, 52845.768 24/05/20,12:07:41,03,09,1, 11.9,1,1, 7.069, 10443.803, 387.041, 52845.205 24/05/20,12:07:41,04,09,1, 11.9,1,1, 7.069, 10444.921, 387.315, 52847.117 24/05/20,12:07:41,05,09,1, 11.9,1,1, 7.069, 10445.060, 387.385, 52845.407 24/05/20,12:07:41,06,09,1, 11.9,1,1, 7.069, 10444.190, 386.958, 52846.249 24/05/20,12:07:41,07,09,1, 11.9,1,1, 7.069, 10445.454, 387.396, 52846.771 24/05/20,12:07:41,08,09,1, 11.9,1,1, 7.069, 10444.245, 386.984, 52844.667 24/05/20,12:07:41,09,09,1, 11.9,1,1, 7.069, 10444.226, 387.020, 52846.571 24/05/20,12:07:41,10,09,1, 11.9,1,1, 7.069, 10445.096, 387.374, 52845.721 24/05/20,12:07:41,11,09,1, 11.9,1,1, 7.069, 10443.773, 386.935, 52845.055 24/05/20,12:07:41,12,09,1, 11.9,1,1, 7.069, 10444.968, 387.372, 52847.272 24/05/20,12:07:41,13,09,1, 11.9,1,1, 7.069, 10444.991, 387.389, 52845.449 24/05/20,12:07:41,14,09,1, 11.9,1,1, 7.069, 10444.136, 386.916, 52846.170 24/05/20,12:07:41,15,09,1, 11.9,1,1, 7.069, 10445.486, 387.335, 52846.785 24/05/20,12:07:41,16,09,1, 11.9,1,1, 7.069, 10444.240, 387.034, 52844.681 24/05/20,12:07:41,17,09,1, 11.9,1,1, 7.069, 10444.251, 386.951, 52846.446 24/05/20,12:07:41,18,09,1, 11.9,1,1, 7.069, 10445.036, 387.451, 52845.680 24/05/20,12:07:41,19,09,1, 11.9,1,1, 7.069, 10443.811, 386.990, 52845.081 24/05/20,12:07:42,00,09,1, 11.8,1,1, 7.068, 10443.805, 386.990, 52845.081 24/05/20,12:07:42,01,09,1, 11.8,1,1, 7.068, 10444.200, 386.952, 52846.559 24/05/20,12:07:42,02,09,1, 11.8,1,1, 7.068, 10445.083, 387.406, 52845.802 24/05/20,12:07:42,03,09,1, 11.8,1,1, 7.068, 10443.766, 386.973, 52844.920 24/05/20,12:07:42,04,09,1, 11.8,1,1, 7.068, 10444.851, 387.304, 52847.074 24/05/20,12:07:42,05,09,1, 11.8,1,1, 7.068, 10445.065, 387.463, 52845.541 24/05/20,12:07:42,06,09,1, 11.8,1,1, 7.068, 10444.166, 386.914, 52846.130 24/05/20,12:07:42,07,09,1, 11.8,1,1, 7.068, 10445.515, 387.352, 52846.880 24/05/20,12:07:42,08,09,1, 11.8,1,1, 7.068, 10444.392, 387.037, 52844.732 24/05/20,12:07:42,09,09,1, 11.8,1,1, 7.068, 10444.235, 386.921, 52846.435 24/05/20,12:07:42,10,09,1, 11.8,1,1, 7.068, 10445.039, 387.346, 52845.820 24/05/20,12:07:42,11,09,1, 11.8,1,1, 7.068, 10443.737, 387.045, 52845.081 24/05/20,12:07:42,12,09,1, 11.8,1,1, 7.068, 10444.846, 387.364, 52847.149 24/05/20,12:07:42,13,09,1, 11.8,1,1, 7.068, 10444.956, 387.331, 52845.309 24/05/20,12:07:42,14,09,1, 11.8,1,1, 7.068, 10444.176, 387.001, 52846.215 24/05/20,12:07:42,15,09,1, 11.8,1,1, 7.068, 10445.454, 387.335, 52846.773 24/05/20,12:07:42,16,09,1, 11.8,1,1, 7.068, 10444.395, 387.021, 52844.720 24/05/20,12:07:42,17,09,1, 11.8,1,1, 7.068, 10444.217, 386.931, 52846.550 24/05/20,12:07:42,18,09,1, 11.8,1,1, 7.068, 10445.064, 387.447, 52845.843 24/05/20,12:07:42,19,09,1, 11.8,1,1, 7.068, 10443.770, 386.900, 52844.968 24/05/20,12:07:43,00,09,1, 11.9,1,1, 7.071, 10443.764, 386.900, 52844.968 24/05/20,12:07:43,01,09,1, 11.9,1,1, 7.071, 10444.240, 387.052, 52847.015 24/05/20,12:07:43,02,09,1, 11.9,1,1, 7.071, 10445.290, 387.374, 52845.687 24/05/20,12:07:43,03,09,1, 11.9,1,1, 7.071, 10443.478, 386.980, 52844.691 24/05/20,12:07:43,04,09,1, 11.9,1,1, 7.071, 10445.045, 387.444, 52847.627 24/05/20,12:07:43,05,09,1, 11.9,1,1, 7.071, 10445.039, 387.425, 52845.074 24/05/20,12:07:43,06,09,1, 11.9,1,1, 7.071, 10443.911, 387.017, 52846.223 24/05/20,12:07:43,07,09,1, 11.9,1,1, 7.071, 10445.773, 387.460, 52847.308 24/05/20,12:07:43,08,09,1, 11.9,1,1, 7.071, 10444.200, 387.028, 52844.208 24/05/20,12:07:43,09,09,1, 11.9,1,1, 7.071, 10444.227, 386.968, 52846.873 24/05/20,12:07:43,10,09,1, 11.9,1,1, 7.071, 10445.339, 387.375, 52845.675 24/05/20,12:07:43,11,09,1, 11.9,1,1, 7.071, 10443.458, 386.996, 52844.678 24/05/20,12:07:43,12,09,1, 11.9,1,1, 7.071, 10445.003, 387.376, 52847.677 24/05/20,12:07:43,13,09,1, 11.9,1,1, 7.071, 10445.028, 387.350, 52844.945 24/05/20,12:07:43,14,09,1, 11.9,1,1, 7.071, 10443.949, 387.058, 52846.274 24/05/20,12:07:43,15,09,1, 11.9,1,1, 7.071, 10445.802, 387.441, 52847.295 24/05/20,12:07:43,16,09,1, 11.9,1,1, 7.071, 10444.173, 386.961, 52844.125 24/05/20,12:07:43,17,09,1, 11.9,1,1, 7.071, 10444.290, 387.057, 52846.960 24/05/20,12:07:43,18,09,1, 11.9,1,1, 7.071, 10445.325, 387.379, 52845.675 24/05/20,12:07:43,19,09,1, 11.9,1,1, 7.071, 10443.441, 387.005, 52844.775 24/05/20,12:07:44,00,09,1, 11.9,1,1, 7.071, 10443.438, 387.005, 52844.775 24/05/20,12:07:44,01,09,1, 11.9,1,1, 7.071, 10444.228, 387.022, 52846.855 24/05/20,12:07:44,02,09,1, 11.9,1,1, 7.071, 10445.326, 387.302, 52845.712 24/05/20,12:07:44,03,09,1, 11.9,1,1, 7.071, 10443.478, 387.051, 52844.558 24/05/20,12:07:44,04,09,1, 11.9,1,1, 7.071, 10444.919, 387.383, 52847.587 24/05/20,12:07:44,05,09,1, 11.9,1,1, 7.071, 10445.048, 387.336, 52844.943 24/05/20,12:07:44,06,09,1, 11.9,1,1, 7.071, 10443.893, 387.024, 52846.125 24/05/20,12:07:44,07,09,1, 11.9,1,1, 7.071, 10445.784, 387.446, 52847.414 24/05/20,12:07:44,08,09,1, 11.9,1,1, 7.071, 10444.321, 386.970, 52844.266 24/05/20,12:07:44,09,09,1, 11.9,1,1, 7.071, 10444.175, 386.957, 52846.849 24/05/20,12:07:44,10,09,1, 11.9,1,1, 7.071, 10445.364, 387.372, 52845.755 24/05/20,12:07:44,11,09,1, 11.9,1,1, 7.071, 10443.463, 386.901, 52844.562 24/05/20,12:07:44,12,09,1, 11.9,1,1, 7.071, 10444.989, 387.407, 52847.588 24/05/20,12:07:44,13,09,1, 11.9,1,1, 7.071, 10445.002, 387.373, 52844.985 24/05/20,12:07:44,14,09,1, 11.9,1,1, 7.071, 10443.894, 387.005, 52846.110 24/05/20,12:07:44,15,09,1, 11.9,1,1, 7.071, 10445.829, 387.436, 52847.348 24/05/20,12:07:44,16,09,1, 11.9,1,1, 7.071, 10444.317, 387.024, 52844.279 24/05/20,12:07:44,17,09,1, 11.9,1,1, 7.071, 10444.222, 386.974, 52846.899 24/05/20,12:07:44,18,09,1, 11.9,1,1, 7.071, 10445.337, 387.303, 52845.678 24/05/20,12:07:44,19,09,1, 11.9,1,1, 7.071, 10443.475, 386.955, 52844.528 24/05/20,12:07:45,00,09,1, 11.9,1,1, 7.067, 10443.472, 386.955, 52844.528 24/05/20,12:07:45,01,09,1, 11.9,1,1, 7.067, 10443.808, 386.988, 52846.685 24/05/20,12:07:45,02,09,1, 11.9,1,1, 7.067, 10445.768, 387.467, 52846.523 24/05/20,12:07:45,03,09,1, 11.9,1,1, 7.067, 10443.339, 386.840, 52843.794 24/05/20,12:07:45,04,09,1, 11.9,1,1, 7.067, 10444.723, 387.437, 52847.941 24/05/20,12:07:45,05,09,1, 11.9,1,1, 7.067, 10445.470, 387.412, 52845.174 24/05/20,12:07:45,06,09,1, 11.9,1,1, 7.067, 10443.517, 386.947, 52845.407 24/05/20,12:07:45,07,09,1, 11.9,1,1, 7.067, 10445.946, 387.501, 52848.120 24/05/20,12:07:45,08,09,1, 11.9,1,1, 7.067, 10444.556, 386.935, 52843.862 24/05/20,12:07:45,09,09,1, 11.9,1,1, 7.067, 10443.839, 387.002, 52846.719 24/05/20,12:07:45,10,09,1, 11.9,1,1, 7.067, 10445.763, 387.413, 52846.473 24/05/20,12:07:45,11,09,1, 11.9,1,1, 7.067, 10443.368, 386.853, 52843.924 24/05/20,12:07:45,12,09,1, 11.9,1,1, 7.067, 10444.719, 387.430, 52847.960 24/05/20,12:07:45,13,09,1, 11.9,1,1, 7.067, 10445.416, 387.335, 52845.023 24/05/20,12:07:45,14,09,1, 11.9,1,1, 7.067, 10443.543, 386.945, 52845.436 24/05/20,12:07:45,15,09,1, 11.9,1,1, 7.067, 10445.931, 387.596, 52848.239 24/05/20,12:07:45,16,09,1, 11.9,1,1, 7.067, 10444.545, 386.969, 52843.975 24/05/20,12:07:45,17,09,1, 11.9,1,1, 7.067, 10443.855, 386.977, 52846.633 24/05/20,12:07:45,18,09,1, 11.9,1,1, 7.067, 10445.804, 387.522, 52846.574 24/05/20,12:07:45,19,09,1, 11.9,1,1, 7.067, 10443.321, 386.817, 52843.824 24/05/20,12:07:46,00,09,1, 12.0,1,1, 7.070, 10443.313, 386.817, 52843.824 24/05/20,12:07:46,01,09,1, 12.0,1,1, 7.070, 10443.853, 387.036, 52846.686 24/05/20,12:07:46,02,09,1, 12.0,1,1, 7.070, 10445.825, 387.415, 52846.537 24/05/20,12:07:46,03,09,1, 12.0,1,1, 7.070, 10443.391, 386.781, 52843.565 24/05/20,12:07:46,04,09,1, 12.0,1,1, 7.070, 10444.734, 387.407, 52847.880 24/05/20,12:07:46,05,09,1, 12.0,1,1, 7.070, 10445.483, 387.427, 52845.311 24/05/20,12:07:46,06,09,1, 12.0,1,1, 7.070, 10443.498, 386.919, 52845.433 24/05/20,12:07:46,07,09,1, 12.0,1,1, 7.070, 10445.920, 387.590, 52848.234 24/05/20,12:07:46,08,09,1, 12.0,1,1, 7.070, 10444.614, 387.007, 52843.990 24/05/20,12:07:46,09,09,1, 12.0,1,1, 7.070, 10443.813, 386.936, 52846.504 24/05/20,12:07:46,10,09,1, 12.0,1,1, 7.070, 10445.829, 387.422, 52846.678 24/05/20,12:07:46,11,09,1, 12.0,1,1, 7.070, 10443.404, 386.837, 52843.824 24/05/20,12:07:46,12,09,1, 12.0,1,1, 7.070, 10444.638, 387.385, 52847.899 24/05/20,12:07:46,13,09,1, 12.0,1,1, 7.070, 10445.448, 387.349, 52845.156 24/05/20,12:07:46,14,09,1, 12.0,1,1, 7.070, 10443.609, 386.968, 52845.355 24/05/20,12:07:46,15,09,1, 12.0,1,1, 7.070, 10445.951, 387.520, 52848.282 24/05/20,12:07:46,16,09,1, 12.0,1,1, 7.070, 10444.650, 386.991, 52844.045 24/05/20,12:07:46,17,09,1, 12.0,1,1, 7.070, 10443.828, 386.992, 52846.610 24/05/20,12:07:46,18,09,1, 12.0,1,1, 7.070, 10445.824, 387.418, 52846.566 24/05/20,12:07:46,19,09,1, 12.0,1,1, 7.070, 10443.388, 386.812, 52843.680 24/05/20,12:07:47,00,09,1, 11.9,1,1, 7.072, 10443.380, 386.812, 52843.680 24/05/20,12:07:47,01,09,1, 11.9,1,1, 7.072, 10443.847, 386.971, 52846.758 24/05/20,12:07:47,02,09,1, 11.9,1,1, 7.072, 10445.814, 387.388, 52846.618 24/05/20,12:07:47,03,09,1, 11.9,1,1, 7.072, 10443.451, 386.834, 52843.635 24/05/20,12:07:47,04,09,1, 11.9,1,1, 7.072, 10444.646, 387.398, 52847.824 24/05/20,12:07:47,05,09,1, 11.9,1,1, 7.072, 10445.498, 387.406, 52845.379 24/05/20,12:07:47,06,09,1, 11.9,1,1, 7.072, 10443.494, 386.978, 52845.294 24/05/20,12:07:47,07,09,1, 11.9,1,1, 7.072, 10445.939, 387.600, 52848.319 24/05/20,12:07:47,08,09,1, 11.9,1,1, 7.072, 10444.721, 386.925, 52844.100 24/05/20,12:07:47,09,09,1, 11.9,1,1, 7.072, 10443.823, 386.990, 52846.578 24/05/20,12:07:47,10,09,1, 11.9,1,1, 7.072, 10445.895, 387.435, 52846.677 24/05/20,12:07:47,11,09,1, 11.9,1,1, 7.072, 10443.403, 386.828, 52843.628 24/05/20,12:07:47,12,09,1, 11.9,1,1, 7.072, 10444.648, 387.373, 52847.835 24/05/20,12:07:47,13,09,1, 11.9,1,1, 7.072, 10445.525, 387.438, 52845.414 24/05/20,12:07:47,14,09,1, 11.9,1,1, 7.072, 10443.500, 386.929, 52845.300 24/05/20,12:07:47,15,09,1, 11.9,1,1, 7.072, 10445.886, 387.538, 52848.289 24/05/20,12:07:47,16,09,1, 11.9,1,1, 7.072, 10444.705, 387.044, 52844.126 24/05/20,12:07:47,17,09,1, 11.9,1,1, 7.072, 10443.827, 386.940, 52846.672 24/05/20,12:07:47,18,09,1, 11.9,1,1, 7.072, 10445.836, 387.395, 52846.635 24/05/20,12:07:47,19,09,1, 11.9,1,1, 7.072, 10443.486, 386.847, 52843.739 24/05/20,12:07:48,00,10,1, 11.8,1,1, 7.070, 10443.480, 386.847, 52843.739 24/05/20,12:07:48,01,10,1, 11.8,1,1, 7.070, 10443.844, 386.945, 52846.542 24/05/20,12:07:48,02,10,1, 11.8,1,1, 7.070, 10445.874, 387.444, 52846.804 24/05/20,12:07:48,03,10,1, 11.8,1,1, 7.070, 10443.513, 386.855, 52843.629 24/05/20,12:07:48,04,10,1, 11.8,1,1, 7.070, 10444.542, 387.315, 52847.735 24/05/20,12:07:48,05,10,1, 11.8,1,1, 7.070, 10445.517, 387.445, 52845.410 24/05/20,12:07:48,06,10,1, 11.8,1,1, 7.070, 10443.462, 386.975, 52845.126 24/05/20,12:07:48,07,10,1, 11.8,1,1, 7.070, 10445.886, 387.554, 52848.272 24/05/20,12:07:48,08,10,1, 11.8,1,1, 7.070, 10444.842, 387.014, 52844.179 24/05/20,12:07:48,09,10,1, 11.8,1,1, 7.070, 10443.828, 386.977, 52846.521 24/05/20,12:07:48,10,10,1, 11.8,1,1, 7.070, 10445.886, 387.371, 52846.727 24/05/20,12:07:48,11,10,1, 11.8,1,1, 7.070, 10443.452, 386.794, 52843.556 24/05/20,12:07:48,12,10,1, 11.8,1,1, 7.070, 10444.509, 387.357, 52847.657 24/05/20,12:07:48,13,10,1, 11.8,1,1, 7.070, 10445.510, 387.363, 52845.349 24/05/20,12:07:48,14,10,1, 11.8,1,1, 7.070, 10443.475, 386.898, 52845.088 24/05/20,12:07:48,15,10,1, 11.8,1,1, 7.070, 10445.930, 387.576, 52848.229 24/05/20,12:07:48,16,10,1, 11.8,1,1, 7.070, 10444.813, 386.994, 52844.230 24/05/20,12:07:48,17,10,1, 11.8,1,1, 7.070, 10443.818, 386.933, 52846.465 24/05/20,12:07:48,18,10,1, 11.8,1,1, 7.070, 10445.908, 387.459, 52846.780 24/05/20,12:07:48,19,10,1, 11.8,1,1, 7.070, 10443.508, 386.814, 52843.567 24/05/20,12:07:49,00,09,1, 11.9,1,1, 7.070, 10443.505, 386.814, 52843.567 24/05/20,12:07:49,01,09,1, 11.9,1,1, 7.070, 10443.832, 386.971, 52846.441 24/05/20,12:07:49,02,09,1, 11.9,1,1, 7.070, 10445.898, 387.401, 52846.943 24/05/20,12:07:49,03,09,1, 11.9,1,1, 7.070, 10443.564, 386.757, 52843.517 24/05/20,12:07:49,04,09,1, 11.9,1,1, 7.070, 10444.457, 387.339, 52847.624 24/05/20,12:07:49,05,09,1, 11.9,1,1, 7.070, 10445.525, 387.447, 52845.525 24/05/20,12:07:49,06,09,1, 11.9,1,1, 7.070, 10443.411, 386.860, 52845.145 24/05/20,12:07:49,07,09,1, 11.9,1,1, 7.070, 10445.786, 387.653, 52848.402 24/05/20,12:07:49,08,09,1, 11.9,1,1, 7.070, 10444.884, 387.124, 52844.339 24/05/20,12:07:49,09,09,1, 11.9,1,1, 7.070, 10443.770, 386.925, 52846.519 24/05/20,12:07:49,10,09,1, 11.9,1,1, 7.070, 10445.915, 387.453, 52846.972 24/05/20,12:07:49,11,09,1, 11.9,1,1, 7.070, 10443.586, 386.826, 52843.624 24/05/20,12:07:49,12,09,1, 11.9,1,1, 7.070, 10444.352, 387.226, 52847.604 24/05/20,12:07:49,13,09,1, 11.9,1,1, 7.070, 10445.544, 387.447, 52845.512 24/05/20,12:07:49,14,09,1, 11.9,1,1, 7.070, 10443.441, 386.990, 52845.056 24/05/20,12:07:49,15,09,1, 11.9,1,1, 7.070, 10445.760, 387.574, 52848.391 24/05/20,12:07:49,16,09,1, 11.9,1,1, 7.070, 10444.924, 387.056, 52844.247 24/05/20,12:07:49,17,09,1, 11.9,1,1, 7.070, 10443.852, 387.007, 52846.374 24/05/20,12:07:49,18,09,1, 11.9,1,1, 7.070, 10445.904, 387.385, 52846.861 24/05/20,12:07:49,19,09,1, 11.9,1,1, 7.070, 10443.605, 386.815, 52843.620 24/05/20,12:07:50,00,08,1, 11.9,1,1, 7.071, 10443.605, 386.815, 52843.620 24/05/20,12:07:50,01,08,1, 11.9,1,1, 7.071, 10443.454, 386.773, 52845.394 24/05/20,12:07:50,02,08,1, 11.9,1,1, 7.071, 10445.896, 387.503, 52847.810 24/05/20,12:07:50,03,08,1, 11.9,1,1, 7.071, 10444.106, 386.811, 52843.504 24/05/20,12:07:50,04,08,1, 11.9,1,1, 7.071, 10443.818, 387.138, 52846.779 24/05/20,12:07:50,05,08,1, 11.9,1,1, 7.071, 10445.852, 387.554, 52846.502 24/05/20,12:07:50,06,08,1, 11.9,1,1, 7.071, 10443.442, 386.815, 52844.056 24/05/20,12:07:50,07,08,1, 11.9,1,1, 7.071, 10445.235, 387.524, 52848.401 24/05/20,12:07:50,08,08,1, 11.9,1,1, 7.071, 10445.520, 387.198, 52845.022 24/05/20,12:07:50,09,08,1, 11.9,1,1, 7.071, 10443.455, 386.824, 52845.513 24/05/20,12:07:50,10,08,1, 11.9,1,1, 7.071, 10445.872, 387.561, 52847.813 24/05/20,12:07:50,11,08,1, 11.9,1,1, 7.071, 10444.077, 386.761, 52843.520 24/05/20,12:07:50,12,08,1, 11.9,1,1, 7.071, 10443.807, 387.191, 52846.848 24/05/20,12:07:50,13,08,1, 11.9,1,1, 7.071, 10445.869, 387.573, 52846.529 24/05/20,12:07:50,14,08,1, 11.9,1,1, 7.071, 10443.414, 386.752, 52844.014 24/05/20,12:07:50,15,08,1, 11.9,1,1, 7.071, 10445.250, 387.640, 52848.415 24/05/20,12:07:50,16,08,1, 11.9,1,1, 7.071, 10445.531, 387.229, 52845.111 24/05/20,12:07:50,17,08,1, 11.9,1,1, 7.071, 10443.444, 386.750, 52845.302 24/05/20,12:07:50,18,08,1, 11.9,1,1, 7.071, 10445.882, 387.596, 52847.851 24/05/20,12:07:50,19,08,1, 11.9,1,1, 7.071, 10444.073, 386.802, 52843.560 24/05/20,12:07:51,00,08,1, 11.9,1,1, 7.068, 10444.072, 386.802, 52843.560 24/05/20,12:07:51,01,08,1, 11.9,1,1, 7.068, 10443.716, 386.957, 52846.394 24/05/20,12:07:51,02,08,1, 11.9,1,1, 7.068, 10445.963, 387.451, 52847.291 24/05/20,12:07:51,03,08,1, 11.9,1,1, 7.068, 10443.725, 386.807, 52843.534 24/05/20,12:07:51,04,08,1, 11.9,1,1, 7.068, 10444.235, 387.276, 52847.386 24/05/20,12:07:51,05,08,1, 11.9,1,1, 7.068, 10445.525, 387.460, 52845.577 24/05/20,12:07:51,06,08,1, 11.9,1,1, 7.068, 10443.269, 386.882, 52844.569 24/05/20,12:07:51,07,08,1, 11.9,1,1, 7.068, 10445.521, 387.580, 52848.400 24/05/20,12:07:51,08,08,1, 11.9,1,1, 7.068, 10445.061, 387.159, 52844.631 24/05/20,12:07:51,09,08,1, 11.9,1,1, 7.068, 10443.754, 386.916, 52846.233 24/05/20,12:07:51,10,08,1, 11.9,1,1, 7.068, 10446.036, 387.392, 52847.300 24/05/20,12:07:51,11,08,1, 11.9,1,1, 7.068, 10443.788, 386.816, 52843.600 24/05/20,12:07:51,12,08,1, 11.9,1,1, 7.068, 10444.191, 387.175, 52847.473 24/05/20,12:07:51,13,08,1, 11.9,1,1, 7.068, 10445.520, 387.383, 52845.678 24/05/20,12:07:51,14,08,1, 11.9,1,1, 7.068, 10443.320, 386.928, 52844.567 24/05/20,12:07:51,15,08,1, 11.9,1,1, 7.068, 10445.507, 387.545, 52848.499 24/05/20,12:07:51,16,08,1, 11.9,1,1, 7.068, 10445.047, 387.156, 52844.609 24/05/20,12:07:51,17,08,1, 11.9,1,1, 7.068, 10443.733, 387.004, 52846.373 24/05/20,12:07:51,18,08,1, 11.9,1,1, 7.068, 10445.989, 387.443, 52847.328 24/05/20,12:07:51,19,08,1, 11.9,1,1, 7.068, 10443.732, 386.793, 52843.564 24/05/20,12:07:52,00,09,1, 11.8,1,1, 7.068, 10443.730, 386.793, 52843.564 24/05/20,12:07:52,01,09,1, 11.8,1,1, 7.068, 10443.710, 386.969, 52846.055 24/05/20,12:07:52,02,09,1, 11.8,1,1, 7.068, 10445.973, 387.436, 52847.534 24/05/20,12:07:52,03,09,1, 11.8,1,1, 7.068, 10443.871, 386.800, 52843.535 24/05/20,12:07:52,04,09,1, 11.8,1,1, 7.068, 10444.104, 387.094, 52847.233 24/05/20,12:07:52,05,09,1, 11.8,1,1, 7.068, 10445.541, 387.442, 52845.824 24/05/20,12:07:52,06,09,1, 11.8,1,1, 7.068, 10443.212, 386.862, 52844.313 24/05/20,12:07:52,07,09,1, 11.8,1,1, 7.068, 10445.298, 387.564, 52848.281 24/05/20,12:07:52,08,09,1, 11.8,1,1, 7.068, 10445.191, 387.293, 52844.725 24/05/20,12:07:52,09,09,1, 11.8,1,1, 7.068, 10443.688, 386.938, 52846.140 24/05/20,12:07:52,10,09,1, 11.8,1,1, 7.068, 10446.012, 387.450, 52847.615 24/05/20,12:07:52,11,09,1, 11.8,1,1, 7.068, 10443.987, 386.844, 52843.585 24/05/20,12:07:52,12,09,1, 11.8,1,1, 7.068, 10444.069, 387.099, 52847.232 24/05/20,12:07:52,13,09,1, 11.8,1,1, 7.068, 10445.580, 387.359, 52845.879 24/05/20,12:07:52,14,09,1, 11.8,1,1, 7.068, 10443.248, 386.910, 52844.362 24/05/20,12:07:52,15,09,1, 11.8,1,1, 7.068, 10445.245, 387.437, 52848.255 24/05/20,12:07:52,16,09,1, 11.8,1,1, 7.068, 10445.197, 387.292, 52844.768 24/05/20,12:07:52,17,09,1, 11.8,1,1, 7.068, 10443.689, 386.952, 52846.090 24/05/20,12:07:52,18,09,1, 11.8,1,1, 7.068, 10445.998, 387.409, 52847.620 24/05/20,12:07:52,19,09,1, 11.8,1,1, 7.068, 10444.014, 386.835, 52843.607 24/05/20,12:07:53,00,10,1, 11.8,1,1, 7.071, 10444.006, 386.835, 52843.607 24/05/20,12:07:53,01,10,1, 11.8,1,1, 7.071, 10443.560, 386.951, 52845.870 24/05/20,12:07:53,02,10,1, 11.8,1,1, 7.071, 10445.995, 387.446, 52847.905 24/05/20,12:07:53,03,10,1, 11.8,1,1, 7.071, 10444.176, 386.853, 52843.702 24/05/20,12:07:53,04,10,1, 11.8,1,1, 7.071, 10443.913, 387.021, 52847.039 24/05/20,12:07:53,05,10,1, 11.8,1,1, 7.071, 10445.579, 387.431, 52846.180 24/05/20,12:07:53,06,10,1, 11.8,1,1, 7.071, 10443.275, 386.802, 52844.089 24/05/20,12:07:53,07,10,1, 11.8,1,1, 7.071, 10445.035, 387.482, 52848.242 24/05/20,12:07:53,08,10,1, 11.8,1,1, 7.071, 10445.301, 387.318, 52844.985 24/05/20,12:07:53,09,10,1, 11.8,1,1, 7.071, 10443.575, 386.911, 52845.753 24/05/20,12:07:53,10,10,1, 11.8,1,1, 7.071, 10445.985, 387.509, 52847.909 24/05/20,12:07:53,11,10,1, 11.8,1,1, 7.071, 10444.239, 386.863, 52843.751 24/05/20,12:07:53,12,10,1, 11.8,1,1, 7.071, 10443.928, 387.029, 52846.976 24/05/20,12:07:53,13,10,1, 11.8,1,1, 7.071, 10445.631, 387.370, 52846.146 24/05/20,12:07:53,14,10,1, 11.8,1,1, 7.071, 10443.195, 386.856, 52844.034 24/05/20,12:07:53,15,10,1, 11.8,1,1, 7.071, 10445.007, 387.396, 52848.110 24/05/20,12:07:53,16,10,1, 11.8,1,1, 7.071, 10445.331, 387.311, 52844.990 24/05/20,12:07:53,17,10,1, 11.8,1,1, 7.071, 10443.588, 386.960, 52845.818 24/05/20,12:07:53,18,10,1, 11.8,1,1, 7.071, 10445.946, 387.460, 52847.925 24/05/20,12:07:53,19,10,1, 11.8,1,1, 7.071, 10444.217, 386.860, 52843.809 24/05/20,12:07:54,00,10,1, 11.9,1,1, 7.071, 10444.214, 386.860, 52843.809 24/05/20,12:07:54,01,10,1, 11.9,1,1, 7.071, 10443.497, 386.962, 52845.614 24/05/20,12:07:54,02,10,1, 11.9,1,1, 7.071, 10445.953, 387.488, 52848.018 24/05/20,12:07:54,03,10,1, 11.9,1,1, 7.071, 10444.382, 386.885, 52843.848 24/05/20,12:07:54,04,10,1, 11.9,1,1, 7.071, 10443.861, 387.063, 52846.942 24/05/20,12:07:54,05,10,1, 11.9,1,1, 7.071, 10445.645, 387.411, 52846.352 24/05/20,12:07:54,06,10,1, 11.9,1,1, 7.071, 10443.187, 386.793, 52843.839 24/05/20,12:07:54,07,10,1, 11.9,1,1, 7.071, 10444.793, 387.420, 52848.082 24/05/20,12:07:54,08,10,1, 11.9,1,1, 7.071, 10445.313, 387.390, 52845.179 24/05/20,12:07:54,09,10,1, 11.9,1,1, 7.071, 10443.447, 386.929, 52845.623 24/05/20,12:07:54,10,10,1, 11.9,1,1, 7.071, 10445.907, 387.507, 52848.139 24/05/20,12:07:54,11,10,1, 11.9,1,1, 7.071, 10444.382, 386.947, 52843.870 24/05/20,12:07:54,12,10,1, 11.9,1,1, 7.071, 10443.824, 386.955, 52846.736 24/05/20,12:07:54,13,10,1, 11.9,1,1, 7.071, 10445.665, 387.380, 52846.413 24/05/20,12:07:54,14,10,1, 11.9,1,1, 7.071, 10443.234, 386.878, 52843.861 24/05/20,12:07:54,15,10,1, 11.9,1,1, 7.071, 10444.744, 387.398, 52848.032 24/05/20,12:07:54,16,10,1, 11.9,1,1, 7.071, 10445.287, 387.323, 52845.194 24/05/20,12:07:54,17,10,1, 11.9,1,1, 7.071, 10443.441, 386.977, 52845.512 24/05/20,12:07:54,18,10,1, 11.9,1,1, 7.071, 10445.907, 387.493, 52848.048 24/05/20,12:07:54,19,10,1, 11.9,1,1, 7.071, 10444.403, 386.885, 52843.917 24/05/20,12:07:55,00,08,1, 12.0,1,1, 7.067, 10444.398, 386.885, 52843.917 24/05/20,12:07:55,01,08,1, 12.0,1,1, 7.067, 10443.381, 386.807, 52844.448 24/05/20,12:07:55,02,08,1, 12.0,1,1, 7.067, 10445.453, 387.558, 52848.445 24/05/20,12:07:55,03,08,1, 12.0,1,1, 7.067, 10445.123, 387.020, 52844.662 24/05/20,12:07:55,04,08,1, 12.0,1,1, 7.067, 10443.330, 386.818, 52845.693 24/05/20,12:07:55,05,08,1, 12.0,1,1, 7.067, 10445.769, 387.555, 52847.453 24/05/20,12:07:55,06,08,1, 12.0,1,1, 7.067, 10443.660, 386.699, 52843.366 24/05/20,12:07:55,07,08,1, 12.0,1,1, 7.067, 10443.981, 387.268, 52847.279 24/05/20,12:07:55,08,08,1, 12.0,1,1, 7.067, 10445.726, 387.564, 52846.212 24/05/20,12:07:55,09,08,1, 12.0,1,1, 7.067, 10443.306, 386.770, 52844.455 24/05/20,12:07:55,10,08,1, 12.0,1,1, 7.067, 10445.410, 387.597, 52848.513 24/05/20,12:07:55,11,08,1, 12.0,1,1, 7.067, 10445.152, 387.087, 52844.717 24/05/20,12:07:55,12,08,1, 12.0,1,1, 7.067, 10443.298, 386.779, 52845.641 24/05/20,12:07:55,13,08,1, 12.0,1,1, 7.067, 10445.744, 387.545, 52847.581 24/05/20,12:07:55,14,08,1, 12.0,1,1, 7.067, 10443.686, 386.790, 52843.549 24/05/20,12:07:55,15,08,1, 12.0,1,1, 7.067, 10443.878, 387.263, 52847.272 24/05/20,12:07:55,16,08,1, 12.0,1,1, 7.067, 10445.704, 387.560, 52846.388 24/05/20,12:07:55,17,08,1, 12.0,1,1, 7.067, 10443.366, 386.839, 52844.493 24/05/20,12:07:55,18,08,1, 12.0,1,1, 7.067, 10445.391, 387.614, 52848.577 24/05/20,12:07:55,19,08,1, 12.0,1,1, 7.067, 10445.115, 387.051, 52844.801 24/05/20,12:07:56,00,09,1, 11.9,1,1, 7.072, 10445.107, 387.051, 52844.801 24/05/20,12:07:56,01,09,1, 11.9,1,1, 7.072, 10443.332, 386.840, 52844.264 24/05/20,12:07:56,02,09,1, 11.9,1,1, 7.072, 10445.229, 387.588, 52848.495 24/05/20,12:07:56,03,09,1, 11.9,1,1, 7.072, 10445.275, 387.167, 52845.015 24/05/20,12:07:56,04,09,1, 11.9,1,1, 7.072, 10443.320, 386.786, 52845.503 24/05/20,12:07:56,05,09,1, 11.9,1,1, 7.072, 10445.749, 387.527, 52847.649 24/05/20,12:07:56,06,09,1, 11.9,1,1, 7.072, 10443.856, 386.739, 52843.430 24/05/20,12:07:56,07,09,1, 11.9,1,1, 7.072, 10443.757, 387.225, 52846.948 24/05/20,12:07:56,08,09,1, 11.9,1,1, 7.072, 10445.640, 387.485, 52846.307 24/05/20,12:07:56,09,09,1, 11.9,1,1, 7.072, 10443.298, 386.784, 52844.216 24/05/20,12:07:56,10,09,1, 11.9,1,1, 7.072, 10445.175, 387.620, 52848.484 24/05/20,12:07:56,11,09,1, 11.9,1,1, 7.072, 10445.329, 387.171, 52845.050 24/05/20,12:07:56,12,09,1, 11.9,1,1, 7.072, 10443.358, 386.772, 52845.625 24/05/20,12:07:56,13,09,1, 11.9,1,1, 7.072, 10445.702, 387.507, 52847.816 24/05/20,12:07:56,14,09,1, 11.9,1,1, 7.072, 10443.869, 386.776, 52843.542 24/05/20,12:07:56,15,09,1, 11.9,1,1, 7.072, 10443.723, 387.164, 52846.941 24/05/20,12:07:56,16,09,1, 11.9,1,1, 7.072, 10445.690, 387.523, 52846.488 24/05/20,12:07:56,17,09,1, 11.9,1,1, 7.072, 10443.290, 386.846, 52844.281 24/05/20,12:07:56,18,09,1, 11.9,1,1, 7.072, 10445.201, 387.603, 52848.502 24/05/20,12:07:56,19,09,1, 11.9,1,1, 7.072, 10445.302, 387.177, 52845.075 24/05/20,12:07:57,00,10,1, 11.9,1,1, 7.071, 10445.299, 387.177, 52845.075 24/05/20,12:07:57,01,10,1, 11.9,1,1, 7.071, 10443.238, 386.813, 52844.083 24/05/20,12:07:57,02,10,1, 11.9,1,1, 7.071, 10444.954, 387.570, 52848.364 24/05/20,12:07:57,03,10,1, 11.9,1,1, 7.071, 10445.384, 387.182, 52845.080 24/05/20,12:07:57,04,10,1, 11.9,1,1, 7.071, 10443.341, 386.804, 52845.351 24/05/20,12:07:57,05,10,1, 11.9,1,1, 7.071, 10445.725, 387.568, 52847.935 24/05/20,12:07:57,06,10,1, 11.9,1,1, 7.071, 10443.984, 386.728, 52843.559 24/05/20,12:07:57,07,10,1, 11.9,1,1, 7.071, 10443.545, 387.146, 52846.762 24/05/20,12:07:57,08,10,1, 11.9,1,1, 7.071, 10445.847, 387.662, 52847.442 24/05/20,12:07:57,09,10,1, 11.9,1,1, 7.071, 10443.360, 386.726, 52843.587 24/05/20,12:07:57,10,10,1, 11.9,1,1, 7.071, 10444.543, 387.604, 52848.395 24/05/20,12:07:57,11,10,1, 11.9,1,1, 7.071, 10445.837, 387.388, 52846.020 24/05/20,12:07:57,12,10,1, 11.9,1,1, 7.071, 10443.003, 386.717, 52844.632 24/05/20,12:07:57,13,10,1, 11.9,1,1, 7.071, 10445.594, 387.749, 52848.871 24/05/20,12:07:57,14,10,1, 11.9,1,1, 7.071, 10444.500, 386.814, 52843.913 24/05/20,12:07:57,15,10,1, 11.9,1,1, 7.071, 10443.155, 387.051, 52846.261 24/05/20,12:07:57,16,10,1, 11.9,1,1, 7.071, 10446.027, 387.710, 52847.707 24/05/20,12:07:57,17,10,1, 11.9,1,1, 7.071, 10443.326, 386.649, 52843.431 24/05/20,12:07:57,18,10,1, 11.9,1,1, 7.071, 10444.405, 387.578, 52848.476 24/05/20,12:07:57,19,10,1, 11.9,1,1, 7.071, 10445.804, 387.370, 52846.067 24/05/20,12:07:58,00,10,1, 11.9,1,1, 7.069, 10445.800, 387.370, 52846.067 24/05/20,12:07:58,01,10,1, 11.9,1,1, 7.069, 10443.379, 386.543, 52842.605 24/05/20,12:07:58,02,10,1, 11.9,1,1, 7.069, 10444.029, 387.608, 52848.432 24/05/20,12:07:58,03,10,1, 11.9,1,1, 7.069, 10446.329, 387.456, 52846.513 24/05/20,12:07:58,04,10,1, 11.9,1,1, 7.069, 10442.638, 386.595, 52843.614 24/05/20,12:07:58,05,10,1, 11.9,1,1, 7.069, 10445.586, 387.892, 52849.631 24/05/20,12:07:58,06,10,1, 11.9,1,1, 7.069, 10444.928, 386.814, 52843.762 24/05/20,12:07:58,07,10,1, 11.9,1,1, 7.069, 10442.637, 386.944, 52845.602 24/05/20,12:07:58,08,10,1, 11.9,1,1, 7.069, 10446.336, 387.828, 52848.716 24/05/20,12:07:58,09,10,1, 11.9,1,1, 7.069, 10443.375, 386.556, 52842.551 24/05/20,12:07:58,10,10,1, 11.9,1,1, 7.069, 10444.030, 387.602, 52848.419 24/05/20,12:07:58,11,10,1, 11.9,1,1, 7.069, 10446.324, 387.431, 52846.618 24/05/20,12:07:58,12,10,1, 11.9,1,1, 7.069, 10442.651, 386.595, 52843.555 24/05/20,12:07:58,13,10,1, 11.9,1,1, 7.069, 10445.383, 387.739, 52848.454 24/05/20,12:07:58,14,10,1, 11.9,1,1, 7.069, 10444.947, 386.950, 52844.518 24/05/20,12:07:58,15,10,1, 11.9,1,1, 7.069, 10442.987, 386.885, 52845.527 24/05/20,12:07:58,16,10,1, 11.9,1,1, 7.069, 10445.829, 387.786, 52848.211 24/05/20,12:07:58,17,10,1, 11.9,1,1, 7.069, 10443.701, 386.685, 52843.566 24/05/20,12:07:58,18,10,1, 11.9,1,1, 7.069, 10444.003, 387.464, 52847.710 24/05/20,12:07:58,19,10,1, 11.9,1,1, 7.069, 10445.979, 387.492, 52846.686 24/05/20,12:07:59,00,09,1, 11.9,1,1, 7.076, 10445.975, 387.492, 52846.686 24/05/20,12:07:59,01,09,1, 11.9,1,1, 7.076, 10443.753, 386.727, 52843.558 24/05/20,12:07:59,02,09,1, 11.9,1,1, 7.076, 10443.909, 387.427, 52847.534 24/05/20,12:07:59,03,09,1, 11.9,1,1, 7.076, 10445.905, 387.496, 52846.775 24/05/20,12:07:59,04,09,1, 11.9,1,1, 7.076, 10443.141, 386.624, 52844.042 24/05/20,12:07:59,05,09,1, 11.9,1,1, 7.076, 10445.143, 387.652, 52848.653 24/05/20,12:07:59,06,09,1, 11.9,1,1, 7.076, 10445.006, 386.922, 52844.654 24/05/20,12:07:59,07,09,1, 11.9,1,1, 7.076, 10442.977, 386.867, 52845.409 24/05/20,12:07:59,08,09,1, 11.9,1,1, 7.076, 10445.752, 387.691, 52848.183 24/05/20,12:07:59,09,09,1, 11.9,1,1, 7.076, 10443.772, 386.682, 52843.532 24/05/20,12:07:59,10,09,1, 11.9,1,1, 7.076, 10443.912, 387.409, 52847.493 24/05/20,12:07:59,11,09,1, 11.9,1,1, 7.076, 10445.947, 387.492, 52846.800 24/05/20,12:07:59,12,09,1, 11.9,1,1, 7.076, 10443.119, 386.629, 52844.048 24/05/20,12:07:59,13,09,1, 11.9,1,1, 7.076, 10445.131, 387.731, 52848.570 24/05/20,12:07:59,14,09,1, 11.9,1,1, 7.076, 10444.957, 386.920, 52844.725 24/05/20,12:07:59,15,09,1, 11.9,1,1, 7.076, 10442.967, 386.854, 52845.375 24/05/20,12:07:59,16,09,1, 11.9,1,1, 7.076, 10445.758, 387.728, 52848.216 24/05/20,12:07:59,17,09,1, 11.9,1,1, 7.076, 10443.751, 386.688, 52843.557 24/05/20,12:07:59,18,09,1, 11.9,1,1, 7.076, 10443.893, 387.465, 52847.498 24/05/20,12:07:59,19,09,1, 11.9,1,1, 7.076, 10445.990, 387.499, 52846.911 24/05/20,12:08:00,00,09,1, 11.9,1,1, 7.072, 10445.983, 387.499, 52846.911 24/05/20,12:08:00,01,09,1, 11.9,1,1, 7.072, 10443.839, 386.697, 52843.609 24/05/20,12:08:00,02,09,1, 11.9,1,1, 7.072, 10443.821, 387.372, 52847.371 24/05/20,12:08:00,03,09,1, 11.9,1,1, 7.072, 10445.925, 387.547, 52846.995 24/05/20,12:08:00,04,09,1, 11.9,1,1, 7.072, 10443.222, 386.677, 52844.020 24/05/20,12:08:00,05,09,1, 11.9,1,1, 7.072, 10445.074, 387.662, 52848.734 24/05/20,12:08:00,06,09,1, 11.9,1,1, 7.072, 10445.116, 386.978, 52844.872 24/05/20,12:08:00,07,09,1, 11.9,1,1, 7.072, 10442.941, 386.754, 52845.185 24/05/20,12:08:00,08,09,1, 11.9,1,1, 7.072, 10445.658, 387.624, 52847.625 24/05/20,12:08:00,09,09,1, 11.9,1,1, 7.072, 10443.619, 386.812, 52843.810 24/05/20,12:08:00,10,09,1, 11.9,1,1, 7.072, 10444.218, 387.375, 52847.505 24/05/20,12:08:00,11,09,1, 11.9,1,1, 7.072, 10445.585, 387.415, 52846.225 24/05/20,12:08:00,12,09,1, 11.9,1,1, 7.072, 10443.473, 386.756, 52844.838 24/05/20,12:08:00,13,09,1, 11.9,1,1, 7.072, 10445.293, 387.540, 52847.991 24/05/20,12:08:00,14,09,1, 11.9,1,1, 7.072, 10444.608, 386.938, 52844.524 24/05/20,12:08:00,15,09,1, 11.9,1,1, 7.072, 10443.280, 386.841, 52845.771 24/05/20,12:08:00,16,09,1, 11.9,1,1, 7.072, 10445.437, 387.576, 52847.152 24/05/20,12:08:00,17,09,1, 11.9,1,1, 7.072, 10443.556, 386.754, 52843.978 24/05/20,12:08:00,18,09,1, 11.9,1,1, 7.072, 10444.234, 387.412, 52847.472 24/05/20,12:08:00,19,09,1, 11.9,1,1, 7.072, 10445.648, 387.434, 52846.269 24/05/20,12:08:01,00,08,1, 11.9,1,1, 7.069, 10445.641, 387.434, 52846.269 24/05/20,12:08:01,01,08,1, 11.9,1,1, 7.069, 10443.593, 386.762, 52843.970 24/05/20,12:08:01,02,08,1, 11.9,1,1, 7.069, 10444.115, 387.331, 52847.443 24/05/20,12:08:01,03,08,1, 11.9,1,1, 7.069, 10445.544, 387.485, 52846.323 24/05/20,12:08:01,04,08,1, 11.9,1,1, 7.069, 10443.527, 386.699, 52844.834 24/05/20,12:08:01,05,08,1, 11.9,1,1, 7.069, 10445.278, 387.531, 52848.081 24/05/20,12:08:01,06,08,1, 11.9,1,1, 7.069, 10444.711, 387.010, 52844.670 24/05/20,12:08:01,07,08,1, 11.9,1,1, 7.069, 10443.255, 386.819, 52845.611 24/05/20,12:08:01,08,08,1, 11.9,1,1, 7.069, 10445.387, 387.548, 52847.219 24/05/20,12:08:01,09,08,1, 11.9,1,1, 7.069, 10443.629, 386.832, 52843.985 24/05/20,12:08:01,10,08,1, 11.9,1,1, 7.069, 10444.091, 387.383, 52847.315 24/05/20,12:08:01,11,08,1, 11.9,1,1, 7.069, 10445.591, 387.477, 52846.354 24/05/20,12:08:01,12,08,1, 11.9,1,1, 7.069, 10443.505, 386.775, 52844.767 24/05/20,12:08:01,13,08,1, 11.9,1,1, 7.069, 10445.231, 387.521, 52848.047 24/05/20,12:08:01,14,08,1, 11.9,1,1, 7.069, 10444.709, 386.932, 52844.673 24/05/20,12:08:01,15,08,1, 11.9,1,1, 7.069, 10443.218, 386.813, 52845.600 24/05/20,12:08:01,16,08,1, 11.9,1,1, 7.069, 10445.366, 387.610, 52847.271 24/05/20,12:08:01,17,08,1, 11.9,1,1, 7.069, 10443.624, 386.769, 52843.927 24/05/20,12:08:01,18,08,1, 11.9,1,1, 7.069, 10444.058, 387.318, 52847.250 24/05/20,12:08:01,19,08,1, 11.9,1,1, 7.069, 10445.586, 387.510, 52846.410 24/05/20,12:08:02,00,09,1, 11.9,1,1, 7.070, 10445.583, 387.510, 52846.410 24/05/20,12:08:02,01,09,1, 11.9,1,1, 7.070, 10443.706, 386.764, 52843.959 24/05/20,12:08:02,02,09,1, 11.9,1,1, 7.070, 10443.851, 387.302, 52847.111 24/05/20,12:08:02,03,09,1, 11.9,1,1, 7.070, 10445.577, 387.549, 52846.521 24/05/20,12:08:02,04,09,1, 11.9,1,1, 7.070, 10443.498, 386.742, 52844.641 24/05/20,12:08:02,05,09,1, 11.9,1,1, 7.070, 10445.146, 387.506, 52848.088 24/05/20,12:08:02,06,09,1, 11.9,1,1, 7.070, 10444.959, 387.032, 52844.930 24/05/20,12:08:02,07,09,1, 11.9,1,1, 7.070, 10443.237, 386.715, 52845.461 24/05/20,12:08:02,08,09,1, 11.9,1,1, 7.070, 10445.339, 387.537, 52847.373 24/05/20,12:08:02,09,09,1, 11.9,1,1, 7.070, 10443.705, 386.813, 52844.040 24/05/20,12:08:02,10,09,1, 11.9,1,1, 7.070, 10443.881, 387.284, 52847.199 24/05/20,12:08:02,11,09,1, 11.9,1,1, 7.070, 10445.607, 387.538, 52846.632 24/05/20,12:08:02,12,09,1, 11.9,1,1, 7.070, 10443.469, 386.775, 52844.772 24/05/20,12:08:02,13,09,1, 11.9,1,1, 7.070, 10445.094, 387.519, 52848.112 24/05/20,12:08:02,14,09,1, 11.9,1,1, 7.070, 10444.926, 387.005, 52844.940 24/05/20,12:08:02,15,09,1, 11.9,1,1, 7.070, 10443.300, 386.765, 52845.492 24/05/20,12:08:02,16,09,1, 11.9,1,1, 7.070, 10445.405, 387.579, 52847.367 24/05/20,12:08:02,17,09,1, 11.9,1,1, 7.070, 10443.671, 386.750, 52843.912 24/05/20,12:08:02,18,09,1, 11.9,1,1, 7.070, 10443.910, 387.280, 52847.087 24/05/20,12:08:02,19,09,1, 11.9,1,1, 7.070, 10445.600, 387.571, 52846.581 24/05/20,12:08:03,00,07,1, 11.9,1,1, 7.075, 10445.600, 387.571, 52846.581 24/05/20,12:08:03,01,07,1, 11.9,1,1, 7.075, 10443.783, 386.749, 52843.811 24/05/20,12:08:03,02,07,1, 11.9,1,1, 7.075, 10443.976, 387.292, 52847.715 24/05/20,12:08:03,03,07,1, 11.9,1,1, 7.075, 10445.160, 387.450, 52845.862 24/05/20,12:08:03,04,07,1, 11.9,1,1, 7.075, 10443.492, 386.865, 52845.304 24/05/20,12:08:03,05,07,1, 11.9,1,1, 7.075, 10445.402, 387.497, 52847.909 24/05/20,12:08:03,06,07,1, 11.9,1,1, 7.075, 10444.610, 387.061, 52844.726 24/05/20,12:08:03,07,07,1, 11.9,1,1, 7.075, 10443.676, 386.822, 52846.223 24/05/20,12:08:03,08,07,1, 11.9,1,1, 7.075, 10445.321, 387.384, 52846.816 24/05/20,12:08:03,09,07,1, 11.9,1,1, 7.075, 10443.501, 386.901, 52844.252 24/05/20,12:08:03,10,07,1, 11.9,1,1, 7.075, 10444.174, 387.209, 52847.258 24/05/20,12:08:03,11,07,1, 11.9,1,1, 7.075, 10445.237, 387.473, 52845.847 24/05/20,12:08:03,12,07,1, 11.9,1,1, 7.075, 10443.534, 386.927, 52845.420 24/05/20,12:08:03,13,07,1, 11.9,1,1, 7.075, 10445.261, 387.432, 52847.850 24/05/20,12:08:03,14,07,1, 11.9,1,1, 7.075, 10444.677, 387.051, 52844.791 24/05/20,12:08:03,15,07,1, 11.9,1,1, 7.075, 10443.667, 386.851, 52846.216 24/05/20,12:08:03,16,07,1, 11.9,1,1, 7.075, 10445.379, 387.394, 52846.770 24/05/20,12:08:03,17,07,1, 11.9,1,1, 7.075, 10443.532, 386.831, 52844.190 24/05/20,12:08:03,18,07,1, 11.9,1,1, 7.075, 10444.178, 387.250, 52847.339 24/05/20,12:08:03,19,07,1, 11.9,1,1, 7.075, 10445.142, 387.460, 52845.813 24/05/20,12:08:04,00,07,1, 11.9,1,1, 7.074, 10445.141, 387.460, 52845.813 24/05/20,12:08:04,01,07,1, 11.9,1,1, 7.074, 10443.701, 386.931, 52844.669 24/05/20,12:08:04,02,07,1, 11.9,1,1, 7.074, 10444.254, 387.124, 52846.791 24/05/20,12:08:04,03,07,1, 11.9,1,1, 7.074, 10444.800, 387.419, 52845.605 24/05/20,12:08:04,04,07,1, 11.9,1,1, 7.074, 10443.746, 386.982, 52845.811 24/05/20,12:08:04,05,07,1, 11.9,1,1, 7.074, 10445.127, 387.412, 52847.327 24/05/20,12:08:04,06,07,1, 11.9,1,1, 7.074, 10444.638, 387.212, 52845.170 24/05/20,12:08:04,07,07,1, 11.9,1,1, 7.074, 10444.006, 386.880, 52846.436 24/05/20,12:08:04,08,07,1, 11.9,1,1, 7.074, 10445.098, 387.348, 52846.341 24/05/20,12:08:04,09,07,1, 11.9,1,1, 7.074, 10443.762, 386.976, 52844.771 24/05/20,12:08:04,10,07,1, 11.9,1,1, 7.074, 10444.223, 387.053, 52846.794 24/05/20,12:08:04,11,07,1, 11.9,1,1, 7.074, 10444.813, 387.497, 52845.629 24/05/20,12:08:04,12,07,1, 11.9,1,1, 7.074, 10443.724, 387.009, 52845.790 24/05/20,12:08:04,13,07,1, 11.9,1,1, 7.074, 10445.104, 387.333, 52847.298 24/05/20,12:08:04,14,07,1, 11.9,1,1, 7.074, 10444.658, 387.250, 52845.284 24/05/20,12:08:04,15,07,1, 11.9,1,1, 7.074, 10444.055, 386.932, 52846.500 24/05/20,12:08:04,16,07,1, 11.9,1,1, 7.074, 10445.124, 387.293, 52846.389 24/05/20,12:08:04,17,07,1, 11.9,1,1, 7.074, 10443.849, 386.970, 52844.882 24/05/20,12:08:04,18,07,1, 11.9,1,1, 7.074, 10443.949, 387.246, 52847.809 24/05/20,12:08:04,19,07,1, 11.9,1,1, 7.074, 10445.279, 387.456, 52845.734 24/05/20,12:08:05,00,08,1, 11.9,1,1, 7.072, 10445.274, 387.456, 52845.734 24/05/20,12:08:05,01,08,1, 11.9,1,1, 7.072, 10443.747, 386.818, 52843.722 24/05/20,12:08:05,02,08,1, 11.9,1,1, 7.072, 10443.925, 387.200, 52847.299 24/05/20,12:08:05,03,08,1, 11.9,1,1, 7.072, 10445.330, 387.423, 52845.845 24/05/20,12:08:05,04,08,1, 11.9,1,1, 7.072, 10443.095, 386.900, 52844.496 24/05/20,12:08:05,05,08,1, 11.9,1,1, 7.072, 10445.149, 387.580, 52848.472 24/05/20,12:08:05,06,08,1, 11.9,1,1, 7.072, 10444.973, 387.206, 52844.825 24/05/20,12:08:05,07,08,1, 11.9,1,1, 7.072, 10443.450, 386.893, 52846.203 24/05/20,12:08:05,08,08,1, 11.9,1,1, 7.072, 10445.771, 387.550, 52847.610 24/05/20,12:08:05,09,08,1, 11.9,1,1, 7.072, 10443.736, 386.761, 52843.672 24/05/20,12:08:05,10,08,1, 11.9,1,1, 7.072, 10443.840, 387.152, 52847.309 24/05/20,12:08:05,11,08,1, 11.9,1,1, 7.072, 10445.363, 387.468, 52845.940 24/05/20,12:08:05,12,08,1, 11.9,1,1, 7.072, 10443.075, 386.938, 52844.467 24/05/20,12:08:05,13,08,1, 11.9,1,1, 7.072, 10445.136, 387.491, 52848.314 24/05/20,12:08:05,14,08,1, 11.9,1,1, 7.072, 10445.037, 387.252, 52844.893 24/05/20,12:08:05,15,08,1, 11.9,1,1, 7.072, 10443.429, 386.914, 52846.105 24/05/20,12:08:05,16,08,1, 11.9,1,1, 7.072, 10445.775, 387.429, 52847.640 24/05/20,12:08:05,17,08,1, 11.9,1,1, 7.072, 10443.774, 386.832, 52843.691 24/05/20,12:08:05,18,08,1, 11.9,1,1, 7.072, 10443.873, 387.142, 52847.257 24/05/20,12:08:05,19,08,1, 11.9,1,1, 7.072, 10445.380, 387.394, 52845.946 24/05/20,12:08:06,00,08,1, 11.9,1,1, 7.071, 10445.374, 387.394, 52845.946 24/05/20,12:08:06,01,08,1, 11.9,1,1, 7.071, 10443.660, 387.009, 52844.147 24/05/20,12:08:06,02,08,1, 11.9,1,1, 7.071, 10444.307, 387.054, 52847.512 24/05/20,12:08:06,03,08,1, 11.9,1,1, 7.071, 10445.004, 387.298, 52845.120 24/05/20,12:08:06,04,08,1, 11.9,1,1, 7.071, 10443.133, 387.041, 52845.090 24/05/20,12:08:06,05,08,1, 11.9,1,1, 7.071, 10445.134, 387.431, 52847.922 24/05/20,12:08:06,06,08,1, 11.9,1,1, 7.071, 10444.560, 387.250, 52844.612 24/05/20,12:08:06,07,08,1, 11.9,1,1, 7.071, 10443.776, 387.104, 52846.924 24/05/20,12:08:06,08,08,1, 11.9,1,1, 7.071, 10445.729, 387.394, 52847.084 24/05/20,12:08:06,09,08,1, 11.9,1,1, 7.071, 10443.662, 386.933, 52844.144 24/05/20,12:08:06,10,08,1, 11.9,1,1, 7.071, 10444.277, 387.124, 52847.519 24/05/20,12:08:06,11,08,1, 11.9,1,1, 7.071, 10445.166, 387.331, 52845.174 24/05/20,12:08:06,12,08,1, 11.9,1,1, 7.071, 10443.004, 386.964, 52844.870 24/05/20,12:08:06,13,08,1, 11.9,1,1, 7.071, 10445.200, 387.516, 52848.144 24/05/20,12:08:06,14,08,1, 11.9,1,1, 7.071, 10444.599, 387.333, 52844.404 24/05/20,12:08:06,15,08,1, 11.9,1,1, 7.071, 10443.694, 387.140, 52846.812 24/05/20,12:08:06,16,08,1, 11.9,1,1, 7.071, 10445.879, 387.406, 52847.300 24/05/20,12:08:06,17,08,1, 11.9,1,1, 7.071, 10443.711, 386.987, 52843.998 24/05/20,12:08:06,18,08,1, 11.9,1,1, 7.071, 10444.294, 387.126, 52847.678 24/05/20,12:08:06,19,08,1, 11.9,1,1, 7.071, 10445.141, 387.283, 52845.253 24/05/20,12:08:07,00,08,1, 11.9,1,1, 7.070, 10445.141, 387.283, 52845.253 24/05/20,12:08:07,01,08,1, 11.9,1,1, 7.070, 10443.982, 387.048, 52844.058 24/05/20,12:08:07,02,08,1, 11.9,1,1, 7.070, 10444.159, 387.062, 52847.602 24/05/20,12:08:07,03,08,1, 11.9,1,1, 7.070, 10445.336, 387.287, 52845.668 24/05/20,12:08:07,04,08,1, 11.9,1,1, 7.070, 10443.054, 387.035, 52844.393 24/05/20,12:08:07,05,08,1, 11.9,1,1, 7.070, 10444.945, 387.339, 52848.113 24/05/20,12:08:07,06,08,1, 11.9,1,1, 7.070, 10444.711, 387.316, 52844.525 24/05/20,12:08:07,07,08,1, 11.9,1,1, 7.070, 10443.526, 387.184, 52846.497 24/05/20,12:08:07,08,08,1, 11.9,1,1, 7.070, 10445.834, 387.464, 52847.745 24/05/20,12:08:07,09,08,1, 11.9,1,1, 7.070, 10443.948, 387.034, 52843.969 24/05/20,12:08:07,10,08,1, 11.9,1,1, 7.070, 10444.211, 387.134, 52847.587 24/05/20,12:08:07,11,08,1, 11.9,1,1, 7.070, 10445.398, 387.286, 52845.689 24/05/20,12:08:07,12,08,1, 11.9,1,1, 7.070, 10443.009, 386.916, 52844.271 24/05/20,12:08:07,13,08,1, 11.9,1,1, 7.070, 10444.900, 387.417, 52848.105 24/05/20,12:08:07,14,08,1, 11.9,1,1, 7.070, 10444.744, 387.305, 52844.510 24/05/20,12:08:07,15,08,1, 11.9,1,1, 7.070, 10443.467, 387.127, 52846.421 24/05/20,12:08:07,16,08,1, 11.9,1,1, 7.070, 10445.858, 387.545, 52847.798 24/05/20,12:08:07,17,08,1, 11.9,1,1, 7.070, 10444.002, 387.102, 52843.948 24/05/20,12:08:07,18,08,1, 11.9,1,1, 7.070, 10444.189, 387.089, 52847.569 24/05/20,12:08:07,19,08,1, 11.9,1,1, 7.070, 10445.452, 387.335, 52845.847 24/05/20,12:08:08,00,09,1, 11.9,1,1, 7.074, 10445.449, 387.335, 52845.847 24/05/20,12:08:08,01,09,1, 11.9,1,1, 7.074, 10444.275, 387.146, 52844.203 24/05/20,12:08:08,02,09,1, 11.9,1,1, 7.074, 10444.034, 387.116, 52847.405 24/05/20,12:08:08,03,09,1, 11.9,1,1, 7.074, 10445.660, 387.399, 52846.337 24/05/20,12:08:08,04,09,1, 11.9,1,1, 7.074, 10443.201, 386.977, 52844.106 24/05/20,12:08:08,05,09,1, 11.9,1,1, 7.074, 10444.589, 387.268, 52847.869 24/05/20,12:08:08,06,09,1, 11.9,1,1, 7.074, 10444.869, 387.361, 52844.686 24/05/20,12:08:08,07,09,1, 11.9,1,1, 7.074, 10443.265, 387.118, 52845.884 24/05/20,12:08:08,08,09,1, 11.9,1,1, 7.074, 10445.704, 387.499, 52848.104 24/05/20,12:08:08,09,09,1, 11.9,1,1, 7.074, 10444.349, 387.202, 52844.265 24/05/20,12:08:08,10,09,1, 11.9,1,1, 7.074, 10444.038, 387.136, 52847.418 24/05/20,12:08:08,11,09,1, 11.9,1,1, 7.074, 10445.625, 387.324, 52846.374 24/05/20,12:08:08,12,09,1, 11.9,1,1, 7.074, 10443.223, 386.962, 52844.019 24/05/20,12:08:08,13,09,1, 11.9,1,1, 7.074, 10444.540, 387.289, 52847.931 24/05/20,12:08:08,14,09,1, 11.9,1,1, 7.074, 10444.877, 387.325, 52844.792 24/05/20,12:08:08,15,09,1, 11.9,1,1, 7.074, 10443.231, 387.148, 52845.780 24/05/20,12:08:08,16,09,1, 11.9,1,1, 7.074, 10445.673, 387.566, 52848.150 24/05/20,12:08:08,17,09,1, 11.9,1,1, 7.074, 10444.310, 387.162, 52844.207 24/05/20,12:08:08,18,09,1, 11.9,1,1, 7.074, 10443.960, 387.111, 52847.313 24/05/20,12:08:08,19,09,1, 11.9,1,1, 7.074, 10445.646, 387.397, 52846.478 24/05/20,12:08:09,00,08,1, 12.0,1,1, 7.073, 10445.641, 387.397, 52846.478 24/05/20,12:08:09,01,08,1, 12.0,1,1, 7.073, 10444.444, 387.251, 52844.358 24/05/20,12:08:09,02,08,1, 12.0,1,1, 7.073, 10443.870, 387.194, 52847.106 24/05/20,12:08:09,03,08,1, 12.0,1,1, 7.073, 10445.855, 387.445, 52847.011 24/05/20,12:08:09,04,08,1, 12.0,1,1, 7.073, 10443.415, 386.948, 52843.947 24/05/20,12:08:09,05,08,1, 12.0,1,1, 7.073, 10444.388, 387.237, 52847.819 24/05/20,12:08:09,06,08,1, 12.0,1,1, 7.073, 10445.036, 387.346, 52844.950 24/05/20,12:08:09,07,08,1, 12.0,1,1, 7.073, 10443.095, 387.043, 52845.150 24/05/20,12:08:09,08,08,1, 12.0,1,1, 7.073, 10445.417, 387.527, 52848.225 24/05/20,12:08:09,09,08,1, 12.0,1,1, 7.073, 10444.503, 387.303, 52844.219 24/05/20,12:08:09,10,08,1, 12.0,1,1, 7.073, 10443.871, 387.164, 52847.076 24/05/20,12:08:09,11,08,1, 12.0,1,1, 7.073, 10445.854, 387.413, 52847.068 24/05/20,12:08:09,12,08,1, 12.0,1,1, 7.073, 10443.544, 387.042, 52844.025 24/05/20,12:08:09,13,08,1, 12.0,1,1, 7.073, 10444.322, 387.203, 52847.883 24/05/20,12:08:09,14,08,1, 12.0,1,1, 7.073, 10445.093, 387.337, 52845.089 24/05/20,12:08:09,15,08,1, 12.0,1,1, 7.073, 10443.052, 387.140, 52845.230 24/05/20,12:08:09,16,08,1, 12.0,1,1, 7.073, 10445.364, 387.576, 52848.244 24/05/20,12:08:09,17,08,1, 12.0,1,1, 7.073, 10444.495, 387.321, 52844.284 24/05/20,12:08:09,18,08,1, 12.0,1,1, 7.073, 10443.865, 387.226, 52847.223 24/05/20,12:08:09,19,08,1, 12.0,1,1, 7.073, 10445.845, 387.453, 52847.091 24/05/20,12:08:10,00,08,1, 11.9,1,1, 7.075, 10445.842, 387.453, 52847.091 24/05/20,12:08:10,01,08,1, 11.9,1,1, 7.075, 10444.593, 387.443, 52844.927 24/05/20,12:08:10,02,08,1, 11.9,1,1, 7.075, 10443.915, 387.255, 52846.721 24/05/20,12:08:10,03,08,1, 11.9,1,1, 7.075, 10445.569, 387.430, 52847.157 24/05/20,12:08:10,04,08,1, 11.9,1,1, 7.075, 10443.970, 387.118, 52844.588 24/05/20,12:08:10,05,08,1, 11.9,1,1, 7.075, 10444.239, 387.175, 52847.322 24/05/20,12:08:10,06,08,1, 11.9,1,1, 7.075, 10445.001, 387.403, 52845.524 24/05/20,12:08:10,07,08,1, 11.9,1,1, 7.075, 10443.268, 387.105, 52845.050 24/05/20,12:08:10,08,08,1, 11.9,1,1, 7.075, 10444.923, 387.429, 52847.617 24/05/20,12:08:10,09,08,1, 11.9,1,1, 7.075, 10444.692, 387.476, 52844.948 24/05/20,12:08:10,10,08,1, 11.9,1,1, 7.075, 10443.846, 387.148, 52846.704 24/05/20,12:08:10,11,08,1, 11.9,1,1, 7.075, 10445.612, 387.526, 52847.351 24/05/20,12:08:10,12,08,1, 11.9,1,1, 7.075, 10444.018, 387.180, 52844.635 24/05/20,12:08:10,13,08,1, 11.9,1,1, 7.075, 10444.208, 387.061, 52847.242 24/05/20,12:08:10,14,08,1, 11.9,1,1, 7.075, 10445.053, 387.438, 52845.610 24/05/20,12:08:10,15,08,1, 11.9,1,1, 7.075, 10443.303, 387.164, 52845.022 24/05/20,12:08:10,16,08,1, 11.9,1,1, 7.075, 10444.863, 387.437, 52847.595 24/05/20,12:08:10,17,08,1, 11.9,1,1, 7.075, 10444.632, 387.508, 52844.961 24/05/20,12:08:10,18,08,1, 11.9,1,1, 7.075, 10443.870, 387.226, 52846.744 24/05/20,12:08:10,19,08,1, 11.9,1,1, 7.075, 10445.566, 387.453, 52847.194 24/05/20,12:08:11,00,09,1, 11.9,1,1, 7.075, 10445.566, 387.453, 52847.194 24/05/20,12:08:11,01,09,1, 11.9,1,1, 7.075, 10444.637, 387.521, 52845.113 24/05/20,12:08:11,02,09,1, 11.9,1,1, 7.075, 10443.695, 387.258, 52846.403 24/05/20,12:08:11,03,09,1, 11.9,1,1, 7.075, 10445.521, 387.536, 52847.426 24/05/20,12:08:11,04,09,1, 11.9,1,1, 7.075, 10444.154, 387.299, 52844.720 24/05/20,12:08:11,05,09,1, 11.9,1,1, 7.075, 10444.227, 387.209, 52847.384 24/05/20,12:08:11,06,09,1, 11.9,1,1, 7.075, 10445.146, 387.363, 52845.950 24/05/20,12:08:11,07,09,1, 11.9,1,1, 7.075, 10443.330, 387.142, 52844.820 24/05/20,12:08:11,08,09,1, 11.9,1,1, 7.075, 10444.695, 387.450, 52847.661 24/05/20,12:08:11,09,09,1, 11.9,1,1, 7.075, 10444.646, 387.515, 52844.980 24/05/20,12:08:11,10,09,1, 11.9,1,1, 7.075, 10443.695, 387.258, 52846.409 24/05/20,12:08:11,11,09,1, 11.9,1,1, 7.075, 10445.564, 387.582, 52847.509 24/05/20,12:08:11,12,09,1, 11.9,1,1, 7.075, 10444.212, 387.301, 52844.702 24/05/20,12:08:11,13,09,1, 11.9,1,1, 7.075, 10444.208, 387.187, 52847.228 24/05/20,12:08:11,14,09,1, 11.9,1,1, 7.075, 10445.216, 387.432, 52845.892 24/05/20,12:08:11,15,09,1, 11.9,1,1, 7.075, 10443.322, 387.117, 52844.689 24/05/20,12:08:11,16,09,1, 11.9,1,1, 7.075, 10444.602, 387.408, 52847.508 24/05/20,12:08:11,17,09,1, 11.9,1,1, 7.075, 10444.669, 387.562, 52845.103 24/05/20,12:08:11,18,09,1, 11.9,1,1, 7.075, 10443.679, 387.254, 52846.299 24/05/20,12:08:11,19,09,1, 11.9,1,1, 7.075, 10445.498, 387.556, 52847.553 24/05/20,12:08:12,00,10,1, 11.9,1,1, 7.071, 10445.491, 387.556, 52847.553 24/05/20,12:08:12,01,10,1, 11.9,1,1, 7.071, 10444.712, 387.572, 52845.061 24/05/20,12:08:12,02,10,1, 11.9,1,1, 7.071, 10443.520, 387.218, 52846.143 24/05/20,12:08:12,03,10,1, 11.9,1,1, 7.071, 10445.403, 387.608, 52847.558 24/05/20,12:08:12,04,10,1, 11.9,1,1, 7.071, 10444.364, 387.405, 52844.807 24/05/20,12:08:12,05,10,1, 11.9,1,1, 7.071, 10444.156, 387.169, 52847.241 24/05/20,12:08:12,06,10,1, 11.9,1,1, 7.071, 10445.299, 387.446, 52846.174 24/05/20,12:08:12,07,10,1, 11.9,1,1, 7.071, 10443.428, 387.194, 52844.703 24/05/20,12:08:12,08,10,1, 11.9,1,1, 7.071, 10444.522, 387.312, 52847.522 24/05/20,12:08:12,09,10,1, 11.9,1,1, 7.071, 10444.659, 387.487, 52845.118 24/05/20,12:08:12,10,10,1, 11.9,1,1, 7.071, 10443.584, 387.285, 52846.211 24/05/20,12:08:12,11,10,1, 11.9,1,1, 7.071, 10445.408, 387.579, 52847.652 24/05/20,12:08:12,12,10,1, 11.9,1,1, 7.071, 10444.326, 387.334, 52844.833 24/05/20,12:08:12,13,10,1, 11.9,1,1, 7.071, 10444.147, 387.251, 52847.355 24/05/20,12:08:12,14,10,1, 11.9,1,1, 7.071, 10445.318, 387.487, 52846.224 24/05/20,12:08:12,15,10,1, 11.9,1,1, 7.071, 10443.383, 387.116, 52844.746 24/05/20,12:08:12,16,10,1, 11.9,1,1, 7.071, 10444.505, 387.416, 52847.581 24/05/20,12:08:12,17,10,1, 11.9,1,1, 7.071, 10444.664, 387.576, 52844.989 24/05/20,12:08:12,18,10,1, 11.9,1,1, 7.071, 10443.535, 387.214, 52846.056 24/05/20,12:08:12,19,10,1, 11.9,1,1, 7.071, 10445.435, 387.608, 52847.724 24/05/20,12:08:13,00,10,1, 11.9,1,1, 7.072, 10445.433, 387.608, 52847.724 24/05/20,12:08:13,01,10,1, 11.9,1,1, 7.072, 10444.698, 387.556, 52845.101 24/05/20,12:08:13,02,10,1, 11.9,1,1, 7.072, 10443.473, 387.334, 52846.019 24/05/20,12:08:13,03,10,1, 11.9,1,1, 7.072, 10445.314, 387.655, 52847.667 24/05/20,12:08:13,04,10,1, 11.9,1,1, 7.072, 10444.325, 387.378, 52844.900 24/05/20,12:08:13,05,10,1, 11.9,1,1, 7.072, 10444.087, 387.256, 52847.199 24/05/20,12:08:13,06,10,1, 11.9,1,1, 7.072, 10445.330, 387.520, 52846.332 24/05/20,12:08:13,07,10,1, 11.9,1,1, 7.072, 10443.453, 387.154, 52844.592 24/05/20,12:08:13,08,10,1, 11.9,1,1, 7.072, 10444.398, 387.372, 52847.470 24/05/20,12:08:13,09,10,1, 11.9,1,1, 7.072, 10444.718, 387.606, 52845.191 24/05/20,12:08:13,10,10,1, 11.9,1,1, 7.072, 10443.483, 387.291, 52845.998 24/05/20,12:08:13,11,10,1, 11.9,1,1, 7.072, 10445.302, 387.591, 52847.789 24/05/20,12:08:13,12,10,1, 11.9,1,1, 7.072, 10444.358, 387.507, 52844.882 24/05/20,12:08:13,13,10,1, 11.9,1,1, 7.072, 10444.053, 387.309, 52847.112 24/05/20,12:08:13,14,10,1, 11.9,1,1, 7.072, 10445.301, 387.484, 52846.203 24/05/20,12:08:13,15,10,1, 11.9,1,1, 7.072, 10443.520, 387.201, 52844.718 24/05/20,12:08:13,16,10,1, 11.9,1,1, 7.072, 10444.417, 387.402, 52847.544 24/05/20,12:08:13,17,10,1, 11.9,1,1, 7.072, 10444.709, 387.485, 52845.085 24/05/20,12:08:13,18,10,1, 11.9,1,1, 7.072, 10443.454, 387.298, 52845.911 24/05/20,12:08:13,19,10,1, 11.9,1,1, 7.072, 10445.300, 387.695, 52847.691 24/05/20,12:08:14,00,10,1, 11.9,1,1, 7.072, 10445.299, 387.695, 52847.691 24/05/20,12:08:14,01,10,1, 11.9,1,1, 7.072, 10444.648, 387.585, 52845.220 24/05/20,12:08:14,02,10,1, 11.9,1,1, 7.072, 10443.412, 387.383, 52846.008 24/05/20,12:08:14,03,10,1, 11.9,1,1, 7.072, 10445.186, 387.614, 52847.391 24/05/20,12:08:14,04,10,1, 11.9,1,1, 7.072, 10444.639, 387.503, 52845.248 24/05/20,12:08:14,05,10,1, 11.9,1,1, 7.072, 10443.922, 387.235, 52846.678 24/05/20,12:08:14,06,10,1, 11.9,1,1, 7.072, 10445.266, 387.594, 52846.684 24/05/20,12:08:14,07,10,1, 11.9,1,1, 7.072, 10443.695, 387.208, 52844.708 24/05/20,12:08:14,08,10,1, 11.9,1,1, 7.072, 10444.063, 387.391, 52847.060 24/05/20,12:08:14,09,10,1, 11.9,1,1, 7.072, 10444.844, 387.705, 52845.650 24/05/20,12:08:14,10,10,1, 11.9,1,1, 7.072, 10443.443, 387.296, 52845.505 24/05/20,12:08:14,11,10,1, 11.9,1,1, 7.072, 10445.015, 387.726, 52847.707 24/05/20,12:08:14,12,10,1, 11.9,1,1, 7.072, 10444.680, 387.577, 52845.382 24/05/20,12:08:14,13,10,1, 11.9,1,1, 7.072, 10443.870, 387.129, 52846.578 24/05/20,12:08:14,14,10,1, 11.9,1,1, 7.072, 10445.213, 387.645, 52846.814 24/05/20,12:08:14,15,10,1, 11.9,1,1, 7.072, 10443.690, 387.222, 52844.641 24/05/20,12:08:14,16,10,1, 11.9,1,1, 7.072, 10444.084, 387.334, 52847.124 24/05/20,12:08:14,17,10,1, 11.9,1,1, 7.072, 10444.817, 387.735, 52845.786 24/05/20,12:08:14,18,10,1, 11.9,1,1, 7.072, 10443.495, 387.309, 52845.609 24/05/20,12:08:14,19,10,1, 11.9,1,1, 7.072, 10445.068, 387.659, 52847.764 24/05/20,12:08:15,00,10,1, 11.9,1,1, 7.075, 10445.065, 387.659, 52847.764 24/05/20,12:08:15,01,10,1, 11.9,1,1, 7.075, 10444.938, 387.730, 52845.406 24/05/20,12:08:15,02,10,1, 11.9,1,1, 7.075, 10443.253, 387.318, 52845.617 24/05/20,12:08:15,03,10,1, 11.9,1,1, 7.075, 10445.429, 387.771, 52848.189 24/05/20,12:08:15,04,10,1, 11.9,1,1, 7.075, 10444.486, 387.473, 52844.643 24/05/20,12:08:15,05,10,1, 11.9,1,1, 7.075, 10443.804, 387.273, 52846.985 24/05/20,12:08:15,06,10,1, 11.9,1,1, 7.075, 10445.439, 387.602, 52846.726 24/05/20,12:08:15,07,10,1, 11.9,1,1, 7.075, 10443.288, 387.248, 52844.181 24/05/20,12:08:15,08,10,1, 11.9,1,1, 7.075, 10444.277, 387.540, 52847.714 24/05/20,12:08:15,09,10,1, 11.9,1,1, 7.075, 10444.907, 387.646, 52845.402 24/05/20,12:08:15,10,10,1, 11.9,1,1, 7.075, 10443.244, 387.292, 52845.688 24/05/20,12:08:15,11,10,1, 11.9,1,1, 7.075, 10445.380, 387.831, 52848.230 24/05/20,12:08:15,12,10,1, 11.9,1,1, 7.075, 10444.447, 387.442, 52844.676 24/05/20,12:08:15,13,10,1, 11.9,1,1, 7.075, 10443.755, 387.296, 52846.972 24/05/20,12:08:15,14,10,1, 11.9,1,1, 7.075, 10445.476, 387.707, 52846.776 24/05/20,12:08:15,15,10,1, 11.9,1,1, 7.075, 10443.244, 387.110, 52844.210 24/05/20,12:08:15,16,10,1, 11.9,1,1, 7.075, 10444.270, 387.557, 52847.796 24/05/20,12:08:15,17,10,1, 11.9,1,1, 7.075, 10444.864, 387.744, 52845.382 24/05/20,12:08:15,18,10,1, 11.9,1,1, 7.075, 10443.213, 387.289, 52845.614 24/05/20,12:08:15,19,10,1, 11.9,1,1, 7.075, 10445.398, 387.794, 52848.150 24/05/20,12:08:16,00,10,1, 11.9,1,1, 7.077, 10445.391, 387.794, 52848.150 24/05/20,12:08:16,01,10,1, 11.9,1,1, 7.077, 10444.838, 387.770, 52845.276 24/05/20,12:08:16,02,10,1, 11.9,1,1, 7.077, 10443.290, 387.312, 52845.915 24/05/20,12:08:16,03,10,1, 11.9,1,1, 7.077, 10445.525, 387.862, 52848.153 24/05/20,12:08:16,04,10,1, 11.9,1,1, 7.077, 10444.281, 387.419, 52844.537 24/05/20,12:08:16,05,10,1, 11.9,1,1, 7.077, 10443.785, 387.268, 52847.178 24/05/20,12:08:16,06,10,1, 11.9,1,1, 7.077, 10445.285, 387.700, 52846.489 24/05/20,12:08:16,07,10,1, 11.9,1,1, 7.077, 10443.176, 387.257, 52844.339 24/05/20,12:08:16,08,10,1, 11.9,1,1, 7.077, 10444.389, 387.615, 52847.900 24/05/20,12:08:16,09,10,1, 11.9,1,1, 7.077, 10444.843, 387.708, 52845.286 24/05/20,12:08:16,10,10,1, 11.9,1,1, 7.077, 10443.348, 387.502, 52846.063 24/05/20,12:08:16,11,10,1, 11.9,1,1, 7.077, 10445.518, 387.836, 52848.051 24/05/20,12:08:16,12,10,1, 11.9,1,1, 7.077, 10444.200, 387.414, 52844.606 24/05/20,12:08:16,13,10,1, 11.9,1,1, 7.077, 10443.819, 387.388, 52847.179 24/05/20,12:08:16,14,10,1, 11.9,1,1, 7.077, 10445.319, 387.684, 52846.488 24/05/20,12:08:16,15,10,1, 11.9,1,1, 7.077, 10443.152, 387.233, 52844.409 24/05/20,12:08:16,16,10,1, 11.9,1,1, 7.077, 10444.451, 387.705, 52848.022 24/05/20,12:08:16,17,10,1, 11.9,1,1, 7.077, 10444.810, 387.709, 52845.320 24/05/20,12:08:16,18,10,1, 11.9,1,1, 7.077, 10443.312, 387.342, 52846.058 24/05/20,12:08:16,19,10,1, 11.9,1,1, 7.077, 10445.504, 387.848, 52848.079 24/05/20,12:08:17,00,10,1, 11.8,1,1, 7.077, 10445.499, 387.848, 52848.079 24/05/20,12:08:17,01,10,1, 11.8,1,1, 7.077, 10444.734, 387.741, 52845.209 24/05/20,12:08:17,02,10,1, 11.8,1,1, 7.077, 10443.496, 387.444, 52846.434 24/05/20,12:08:17,03,10,1, 11.8,1,1, 7.077, 10445.592, 387.781, 52847.960 24/05/20,12:08:17,04,10,1, 11.8,1,1, 7.077, 10443.955, 387.324, 52844.514 24/05/20,12:08:17,05,10,1, 11.8,1,1, 7.077, 10443.866, 387.424, 52847.353 24/05/20,12:08:17,06,10,1, 11.8,1,1, 7.077, 10445.152, 387.700, 52846.142 24/05/20,12:08:17,07,10,1, 11.8,1,1, 7.077, 10443.026, 387.279, 52844.713 24/05/20,12:08:17,08,10,1, 11.8,1,1, 7.077, 10444.684, 387.788, 52848.231 24/05/20,12:08:17,09,10,1, 11.8,1,1, 7.077, 10444.784, 387.772, 52845.210 24/05/20,12:08:17,10,10,1, 11.8,1,1, 7.077, 10443.488, 387.365, 52846.485 24/05/20,12:08:17,11,10,1, 11.8,1,1, 7.077, 10445.592, 387.823, 52847.849 24/05/20,12:08:17,12,10,1, 11.8,1,1, 7.077, 10443.874, 387.359, 52844.375 24/05/20,12:08:17,13,10,1, 11.8,1,1, 7.077, 10443.844, 387.365, 52847.360 24/05/20,12:08:17,14,10,1, 11.8,1,1, 7.077, 10445.155, 387.709, 52846.129 24/05/20,12:08:17,15,10,1, 11.8,1,1, 7.077, 10443.036, 387.343, 52844.742 24/05/20,12:08:17,16,10,1, 11.8,1,1, 7.077, 10444.717, 387.770, 52848.229 24/05/20,12:08:17,17,10,1, 11.8,1,1, 7.077, 10444.724, 387.712, 52845.193 24/05/20,12:08:17,18,10,1, 11.8,1,1, 7.077, 10443.489, 387.407, 52846.440 24/05/20,12:08:17,19,10,1, 11.8,1,1, 7.077, 10445.544, 387.805, 52847.764 24/05/20,12:08:18,00,10,1, 11.9,1,1, 7.072, 10445.541, 387.805, 52847.764 24/05/20,12:08:18,01,10,1, 11.9,1,1, 7.072, 10444.653, 387.716, 52845.085 24/05/20,12:08:18,02,10,1, 11.9,1,1, 7.072, 10443.572, 387.383, 52846.855 24/05/20,12:08:18,03,10,1, 11.9,1,1, 7.072, 10445.544, 387.830, 52847.505 24/05/20,12:08:18,04,10,1, 11.9,1,1, 7.072, 10443.591, 387.369, 52844.359 24/05/20,12:08:18,05,10,1, 11.9,1,1, 7.072, 10443.927, 387.481, 52847.598 24/05/20,12:08:18,06,10,1, 11.9,1,1, 7.072, 10444.951, 387.725, 52845.623 24/05/20,12:08:18,07,10,1, 11.9,1,1, 7.072, 10443.065, 387.422, 52845.208 24/05/20,12:08:18,08,10,1, 11.9,1,1, 7.072, 10445.022, 387.896, 52848.284 24/05/20,12:08:18,09,10,1, 11.9,1,1, 7.072, 10444.585, 387.640, 52844.977 24/05/20,12:08:18,10,10,1, 11.9,1,1, 7.072, 10443.602, 387.431, 52846.834 24/05/20,12:08:18,11,10,1, 11.9,1,1, 7.072, 10445.543, 387.814, 52847.407 24/05/20,12:08:18,12,10,1, 11.9,1,1, 7.072, 10443.470, 387.294, 52844.226 24/05/20,12:08:18,13,10,1, 11.9,1,1, 7.072, 10443.975, 387.516, 52847.583 24/05/20,12:08:18,14,10,1, 11.9,1,1, 7.072, 10444.972, 387.837, 52845.797 24/05/20,12:08:18,15,10,1, 11.9,1,1, 7.072, 10443.009, 387.364, 52845.247 24/05/20,12:08:18,16,10,1, 11.9,1,1, 7.072, 10445.063, 387.937, 52848.343 24/05/20,12:08:18,17,10,1, 11.9,1,1, 7.072, 10444.600, 387.730, 52845.032 24/05/20,12:08:18,18,10,1, 11.9,1,1, 7.072, 10443.575, 387.387, 52846.891 24/05/20,12:08:18,19,10,1, 11.9,1,1, 7.072, 10445.550, 387.854, 52847.427 24/05/20,12:08:19,00,10,1, 11.8,1,1, 7.076, 10445.549, 387.854, 52847.427 24/05/20,12:08:19,01,10,1, 11.8,1,1, 7.076, 10444.336, 387.581, 52844.744 24/05/20,12:08:19,02,10,1, 11.8,1,1, 7.076, 10443.670, 387.423, 52847.184 24/05/20,12:08:19,03,10,1, 11.8,1,1, 7.076, 10445.323, 387.813, 52846.892 24/05/20,12:08:19,04,10,1, 11.8,1,1, 7.076, 10443.171, 387.316, 52844.310 24/05/20,12:08:19,05,10,1, 11.8,1,1, 7.076, 10444.177, 387.693, 52847.854 24/05/20,12:08:19,06,10,1, 11.8,1,1, 7.076, 10444.836, 387.839, 52845.466 24/05/20,12:08:19,07,10,1, 11.8,1,1, 7.076, 10443.127, 387.486, 52845.738 24/05/20,12:08:19,08,10,1, 11.8,1,1, 7.076, 10445.315, 387.967, 52848.229 24/05/20,12:08:19,09,10,1, 11.8,1,1, 7.076, 10444.313, 387.632, 52844.726 24/05/20,12:08:19,10,10,1, 11.8,1,1, 7.076, 10443.681, 387.481, 52847.162 24/05/20,12:08:19,11,10,1, 11.8,1,1, 7.076, 10445.292, 387.751, 52846.717 24/05/20,12:08:19,12,10,1, 11.8,1,1, 7.076, 10443.151, 387.373, 52844.423 24/05/20,12:08:19,13,10,1, 11.8,1,1, 7.076, 10444.158, 387.731, 52847.938 24/05/20,12:08:19,14,10,1, 11.8,1,1, 7.076, 10444.793, 387.769, 52845.429 24/05/20,12:08:19,15,10,1, 11.8,1,1, 7.076, 10443.166, 387.461, 52845.860 24/05/20,12:08:19,16,10,1, 11.8,1,1, 7.076, 10445.354, 387.967, 52848.211 24/05/20,12:08:19,17,10,1, 11.8,1,1, 7.076, 10444.220, 387.547, 52844.616 24/05/20,12:08:19,18,10,1, 11.8,1,1, 7.076, 10443.673, 387.460, 52847.148 24/05/20,12:08:19,19,10,1, 11.8,1,1, 7.076, 10445.286, 387.831, 52846.645 24/05/20,12:08:20,00,10,1, 11.9,1,1, 7.078, 10445.282, 387.831, 52846.645 24/05/20,12:08:20,01,10,1, 11.9,1,1, 7.078, 10443.847, 387.486, 52844.481 24/05/20,12:08:20,02,10,1, 11.9,1,1, 7.078, 10443.816, 387.547, 52847.499 24/05/20,12:08:20,03,10,1, 11.9,1,1, 7.078, 10445.027, 387.813, 52846.170 24/05/20,12:08:20,04,10,1, 11.9,1,1, 7.078, 10442.954, 387.417, 52844.837 24/05/20,12:08:20,05,10,1, 11.9,1,1, 7.078, 10444.585, 387.918, 52848.212 24/05/20,12:08:20,06,10,1, 11.9,1,1, 7.078, 10444.679, 387.770, 52845.123 24/05/20,12:08:20,07,10,1, 11.9,1,1, 7.078, 10443.445, 387.498, 52846.450 24/05/20,12:08:20,08,10,1, 11.9,1,1, 7.078, 10445.491, 387.946, 52847.890 24/05/20,12:08:20,09,10,1, 11.9,1,1, 7.078, 10443.802, 387.405, 52844.297 24/05/20,12:08:20,10,10,1, 11.9,1,1, 7.078, 10443.790, 387.493, 52847.358 24/05/20,12:08:20,11,10,1, 11.9,1,1, 7.078, 10445.028, 387.871, 52846.128 24/05/20,12:08:20,12,10,1, 11.9,1,1, 7.078, 10442.921, 387.412, 52844.713 24/05/20,12:08:20,13,10,1, 11.9,1,1, 7.078, 10444.648, 387.834, 52848.137 24/05/20,12:08:20,14,10,1, 11.9,1,1, 7.078, 10444.670, 387.854, 52845.238 24/05/20,12:08:20,15,10,1, 11.9,1,1, 7.078, 10443.423, 387.508, 52846.514 24/05/20,12:08:20,16,10,1, 11.9,1,1, 7.078, 10445.461, 387.883, 52847.782 24/05/20,12:08:20,17,10,1, 11.9,1,1, 7.078, 10443.717, 387.457, 52844.371 24/05/20,12:08:20,18,10,1, 11.9,1,1, 7.078, 10443.841, 387.573, 52847.529 24/05/20,12:08:20,19,10,1, 11.9,1,1, 7.078, 10444.989, 387.797, 52845.963 24/05/20,12:08:21,00,10,1, 11.9,1,1, 7.076, 10444.982, 387.797, 52845.963 24/05/20,12:08:21,01,10,1, 11.9,1,1, 7.076, 10443.323, 387.365, 52844.296 24/05/20,12:08:21,02,10,1, 11.9,1,1, 7.076, 10443.978, 387.637, 52847.630 24/05/20,12:08:21,03,10,1, 11.9,1,1, 7.076, 10444.863, 387.859, 52845.514 24/05/20,12:08:21,04,10,1, 11.9,1,1, 7.076, 10443.044, 387.513, 52845.459 24/05/20,12:08:21,05,10,1, 11.9,1,1, 7.076, 10445.083, 387.955, 52848.233 24/05/20,12:08:21,06,10,1, 11.9,1,1, 7.076, 10444.453, 387.722, 52845.010 24/05/20,12:08:21,07,10,1, 11.9,1,1, 7.076, 10443.568, 387.511, 52847.106 24/05/20,12:08:21,08,10,1, 11.9,1,1, 7.076, 10445.318, 387.851, 52847.068 24/05/20,12:08:21,09,10,1, 11.9,1,1, 7.076, 10443.277, 387.390, 52844.328 24/05/20,12:08:21,10,10,1, 11.9,1,1, 7.076, 10443.992, 387.704, 52847.839 24/05/20,12:08:21,11,10,1, 11.9,1,1, 7.076, 10444.773, 387.873, 52845.598 24/05/20,12:08:21,12,10,1, 11.9,1,1, 7.076, 10443.021, 387.482, 52845.534 24/05/20,12:08:21,13,10,1, 11.9,1,1, 7.076, 10445.171, 387.993, 52848.436 24/05/20,12:08:21,14,10,1, 11.9,1,1, 7.076, 10444.375, 387.676, 52844.906 24/05/20,12:08:21,15,10,1, 11.9,1,1, 7.076, 10443.597, 387.486, 52846.988 24/05/20,12:08:21,16,10,1, 11.9,1,1, 7.076, 10445.335, 387.876, 52847.106 24/05/20,12:08:21,17,10,1, 11.9,1,1, 7.076, 10443.224, 387.367, 52844.322 24/05/20,12:08:21,18,10,1, 11.9,1,1, 7.076, 10444.024, 387.650, 52847.785 24/05/20,12:08:21,19,10,1, 11.9,1,1, 7.076, 10444.743, 387.918, 52845.552 24/05/20,12:08:22,00,10,1, 11.9,1,1, 7.074, 10444.740, 387.918, 52845.552 24/05/20,12:08:22,01,10,1, 11.9,1,1, 7.074, 10442.950, 387.399, 52844.539 24/05/20,12:08:22,02,10,1, 11.9,1,1, 7.074, 10444.435, 387.918, 52848.134 24/05/20,12:08:22,03,10,1, 11.9,1,1, 7.074, 10444.647, 387.857, 52845.318 24/05/20,12:08:22,04,10,1, 11.9,1,1, 7.074, 10443.255, 387.511, 52846.293 24/05/20,12:08:22,05,10,1, 11.9,1,1, 7.074, 10445.430, 388.006, 52848.082 24/05/20,12:08:22,06,10,1, 11.9,1,1, 7.074, 10443.949, 387.528, 52844.563 24/05/20,12:08:22,07,10,1, 11.9,1,1, 7.074, 10443.718, 387.525, 52847.411 24/05/20,12:08:22,08,10,1, 11.9,1,1, 7.074, 10445.019, 387.864, 52846.281 24/05/20,12:08:22,09,10,1, 11.9,1,1, 7.074, 10442.959, 387.446, 52844.616 24/05/20,12:08:22,10,10,1, 11.9,1,1, 7.074, 10444.462, 387.905, 52848.113 24/05/20,12:08:22,11,10,1, 11.9,1,1, 7.074, 10444.686, 387.905, 52845.293 24/05/20,12:08:22,12,10,1, 11.9,1,1, 7.074, 10443.302, 387.552, 52846.331 24/05/20,12:08:22,13,10,1, 11.9,1,1, 7.074, 10445.419, 387.976, 52847.940 24/05/20,12:08:22,14,10,1, 11.9,1,1, 7.074, 10443.921, 387.470, 52844.503 24/05/20,12:08:22,15,10,1, 11.9,1,1, 7.074, 10443.728, 387.568, 52847.382 24/05/20,12:08:22,16,10,1, 11.9,1,1, 7.074, 10445.003, 387.885, 52846.215 24/05/20,12:08:22,17,10,1, 11.9,1,1, 7.074, 10442.903, 387.427, 52844.628 24/05/20,12:08:22,18,10,1, 11.9,1,1, 7.074, 10444.572, 387.900, 52848.164 24/05/20,12:08:22,19,10,1, 11.9,1,1, 7.074, 10444.636, 387.862, 52845.186 24/05/20,12:08:23,00,10,1, 11.9,1,1, 7.078, 10444.632, 387.862, 52845.186 24/05/20,12:08:23,01,10,1, 11.9,1,1, 7.078, 10442.946, 387.404, 52844.209 24/05/20,12:08:23,02,10,1, 11.9,1,1, 7.078, 10444.528, 388.084, 52848.609 24/05/20,12:08:23,03,10,1, 11.9,1,1, 7.078, 10445.172, 387.884, 52845.728 24/05/20,12:08:23,04,10,1, 11.9,1,1, 7.078, 10443.088, 387.405, 52845.724 24/05/20,12:08:23,05,10,1, 11.9,1,1, 7.078, 10445.418, 388.149, 52848.454 24/05/20,12:08:23,06,10,1, 11.9,1,1, 7.078, 10443.824, 387.393, 52844.089 24/05/20,12:08:23,07,10,1, 11.9,1,1, 7.078, 10443.189, 387.662, 52847.009 24/05/20,12:08:23,08,10,1, 11.9,1,1, 7.078, 10445.339, 388.102, 52846.946 24/05/20,12:08:23,09,10,1, 11.9,1,1, 7.078, 10442.919, 387.362, 52844.323 24/05/20,12:08:23,10,10,1, 11.9,1,1, 7.078, 10444.591, 388.150, 52848.685 24/05/20,12:08:23,11,10,1, 11.9,1,1, 7.078, 10445.095, 387.852, 52845.648 24/05/20,12:08:23,12,10,1, 11.9,1,1, 7.078, 10443.056, 387.370, 52845.734 24/05/20,12:08:23,13,10,1, 11.9,1,1, 7.078, 10445.463, 388.185, 52848.415 24/05/20,12:08:23,14,10,1, 11.9,1,1, 7.078, 10443.773, 387.360, 52843.991 24/05/20,12:08:23,15,10,1, 11.9,1,1, 7.078, 10443.256, 387.679, 52847.069 24/05/20,12:08:23,16,10,1, 11.9,1,1, 7.078, 10445.402, 388.125, 52847.026 24/05/20,12:08:23,17,10,1, 11.9,1,1, 7.078, 10442.701, 387.510, 52845.058 24/05/20,12:08:23,18,10,1, 11.9,1,1, 7.078, 10445.094, 388.103, 52848.782 24/05/20,12:08:23,19,10,1, 11.9,1,1, 7.078, 10444.591, 387.776, 52844.778 24/05/20,12:08:24,00,10,1, 11.9,1,1, 7.076, 10444.590, 387.776, 52844.778 24/05/20,12:08:24,01,10,1, 11.9,1,1, 7.076, 10442.948, 387.559, 52845.781 24/05/20,12:08:24,02,10,1, 11.9,1,1, 7.076, 10445.494, 388.153, 52848.706 24/05/20,12:08:24,03,10,1, 11.9,1,1, 7.076, 10444.113, 387.573, 52844.215 24/05/20,12:08:24,04,10,1, 11.9,1,1, 7.076, 10443.451, 387.571, 52847.211 24/05/20,12:08:24,05,10,1, 11.9,1,1, 7.076, 10445.338, 388.024, 52846.952 24/05/20,12:08:24,06,10,1, 11.9,1,1, 7.076, 10442.806, 387.428, 52844.179 24/05/20,12:08:24,07,10,1, 11.9,1,1, 7.076, 10444.224, 387.934, 52848.351 24/05/20,12:08:24,08,10,1, 11.9,1,1, 7.076, 10444.876, 387.977, 52845.474 24/05/20,12:08:24,09,10,1, 11.9,1,1, 7.076, 10442.980, 387.595, 52845.907 24/05/20,12:08:24,10,10,1, 11.9,1,1, 7.076, 10445.470, 388.078, 52848.506 24/05/20,12:08:24,11,10,1, 11.9,1,1, 7.076, 10444.059, 387.588, 52844.320 24/05/20,12:08:24,12,10,1, 11.9,1,1, 7.076, 10443.446, 387.608, 52847.336 24/05/20,12:08:24,13,10,1, 11.9,1,1, 7.076, 10445.248, 387.944, 52846.790 24/05/20,12:08:24,14,10,1, 11.9,1,1, 7.076, 10442.787, 387.402, 52844.066 24/05/20,12:08:24,15,10,1, 11.9,1,1, 7.076, 10444.357, 388.025, 52848.433 24/05/20,12:08:24,16,10,1, 11.9,1,1, 7.076, 10444.913, 387.925, 52845.358 24/05/20,12:08:24,17,10,1, 11.9,1,1, 7.076, 10443.037, 387.588, 52845.980 24/05/20,12:08:24,18,10,1, 11.9,1,1, 7.076, 10445.526, 388.154, 52848.516 24/05/20,12:08:24,19,10,1, 11.9,1,1, 7.076, 10444.004, 387.510, 52844.180 24/05/20,12:08:25,00,10,1, 11.9,1,1, 7.077, 10443.997, 387.510, 52844.180 24/05/20,12:08:25,01,10,1, 11.9,1,1, 7.077, 10442.705, 387.553, 52845.978 24/05/20,12:08:25,02,10,1, 11.9,1,1, 7.077, 10445.796, 388.102, 52847.740 24/05/20,12:08:25,03,10,1, 11.9,1,1, 7.077, 10443.504, 387.482, 52843.917 24/05/20,12:08:25,04,10,1, 11.9,1,1, 7.077, 10443.628, 387.807, 52847.799 24/05/20,12:08:25,05,10,1, 11.9,1,1, 7.077, 10445.113, 388.018, 52846.075 24/05/20,12:08:25,06,10,1, 11.9,1,1, 7.077, 10442.704, 387.518, 52844.800 24/05/20,12:08:25,07,10,1, 11.9,1,1, 7.077, 10444.958, 388.191, 52848.856 24/05/20,12:08:25,08,10,1, 11.9,1,1, 7.077, 10444.639, 387.847, 52844.849 24/05/20,12:08:25,09,10,1, 11.9,1,1, 7.077, 10443.217, 387.531, 52846.636 24/05/20,12:08:25,10,10,1, 11.9,1,1, 7.077, 10445.618, 388.100, 52848.002 24/05/20,12:08:25,11,10,1, 11.9,1,1, 7.077, 10443.332, 387.470, 52843.911 24/05/20,12:08:25,12,10,1, 11.9,1,1, 7.077, 10443.681, 387.768, 52847.759 24/05/20,12:08:25,13,10,1, 11.9,1,1, 7.077, 10445.083, 388.080, 52846.045 24/05/20,12:08:25,14,10,1, 11.9,1,1, 7.077, 10442.729, 387.557, 52844.790 24/05/20,12:08:25,15,10,1, 11.9,1,1, 7.077, 10444.952, 388.178, 52848.940 24/05/20,12:08:25,16,10,1, 11.9,1,1, 7.077, 10444.597, 387.842, 52844.900 24/05/20,12:08:25,17,10,1, 11.9,1,1, 7.077, 10443.214, 387.642, 52846.786 24/05/20,12:08:25,18,10,1, 11.9,1,1, 7.077, 10445.598, 388.032, 52847.831 24/05/20,12:08:25,19,10,1, 11.9,1,1, 7.077, 10443.258, 387.464, 52843.899 24/05/20,12:08:26,00,10,1, 11.8,1,1, 7.076, 10443.255, 387.464, 52843.899 24/05/20,12:08:26,01,10,1, 11.8,1,1, 7.076, 10443.334, 387.632, 52847.211 24/05/20,12:08:26,02,10,1, 11.8,1,1, 7.076, 10445.411, 388.114, 52846.982 24/05/20,12:08:26,03,10,1, 11.8,1,1, 7.076, 10442.822, 387.507, 52843.975 24/05/20,12:08:26,04,10,1, 11.8,1,1, 7.076, 10444.169, 388.020, 52848.265 24/05/20,12:08:26,05,10,1, 11.8,1,1, 7.076, 10444.895, 388.079, 52845.592 24/05/20,12:08:26,06,10,1, 11.8,1,1, 7.076, 10442.903, 387.701, 52845.838 24/05/20,12:08:26,07,10,1, 11.8,1,1, 7.076, 10445.482, 388.245, 52848.667 24/05/20,12:08:26,08,10,1, 11.8,1,1, 7.076, 10444.087, 387.683, 52844.325 24/05/20,12:08:26,09,10,1, 11.8,1,1, 7.076, 10443.425, 387.704, 52847.283 24/05/20,12:08:26,10,10,1, 11.8,1,1, 7.076, 10445.291, 388.053, 52846.744 24/05/20,12:08:26,11,10,1, 11.8,1,1, 7.076, 10442.809, 387.545, 52844.147 24/05/20,12:08:26,12,10,1, 11.8,1,1, 7.076, 10444.275, 388.139, 52848.587 24/05/20,12:08:26,13,10,1, 11.8,1,1, 7.076, 10444.804, 388.043, 52845.489 24/05/20,12:08:26,14,10,1, 11.8,1,1, 7.076, 10442.971, 387.683, 52845.909 24/05/20,12:08:26,15,10,1, 11.8,1,1, 7.076, 10445.555, 388.244, 52848.777 24/05/20,12:08:26,16,10,1, 11.8,1,1, 7.076, 10444.022, 387.665, 52844.340 24/05/20,12:08:26,17,10,1, 11.8,1,1, 7.076, 10443.387, 387.665, 52847.310 24/05/20,12:08:26,18,10,1, 11.8,1,1, 7.076, 10445.348, 388.148, 52846.744 24/05/20,12:08:26,19,10,1, 11.8,1,1, 7.076, 10442.744, 387.492, 52844.056 24/05/20,12:08:27,00,10,1, 11.9,1,1, 7.078, 10442.737, 387.492, 52844.056 24/05/20,12:08:27,01,10,1, 11.9,1,1, 7.078, 10443.621, 387.872, 52847.820 24/05/20,12:08:27,02,10,1, 11.9,1,1, 7.078, 10445.134, 388.084, 52846.152 24/05/20,12:08:27,03,10,1, 11.9,1,1, 7.078, 10442.680, 387.690, 52844.883 24/05/20,12:08:27,04,10,1, 11.9,1,1, 7.078, 10444.878, 388.307, 52848.861 24/05/20,12:08:27,05,10,1, 11.9,1,1, 7.078, 10444.629, 387.921, 52844.883 24/05/20,12:08:27,06,10,1, 11.9,1,1, 7.078, 10443.175, 387.698, 52846.681 24/05/20,12:08:27,07,10,1, 11.9,1,1, 7.078, 10445.563, 388.208, 52848.024 24/05/20,12:08:27,08,10,1, 11.9,1,1, 7.078, 10443.300, 387.533, 52843.923 24/05/20,12:08:27,09,10,1, 11.9,1,1, 7.078, 10443.624, 387.867, 52847.861 24/05/20,12:08:27,10,10,1, 11.9,1,1, 7.078, 10445.092, 388.123, 52846.020 24/05/20,12:08:27,11,10,1, 11.9,1,1, 7.078, 10442.697, 387.622, 52844.825 24/05/20,12:08:27,12,10,1, 11.9,1,1, 7.078, 10444.906, 388.292, 52848.826 24/05/20,12:08:27,13,10,1, 11.9,1,1, 7.078, 10444.618, 387.959, 52844.877 24/05/20,12:08:27,14,10,1, 11.9,1,1, 7.078, 10443.196, 387.652, 52846.743 24/05/20,12:08:27,15,10,1, 11.9,1,1, 7.078, 10445.536, 388.133, 52847.863 24/05/20,12:08:27,16,10,1, 11.9,1,1, 7.078, 10443.319, 387.589, 52843.993 24/05/20,12:08:27,17,10,1, 11.9,1,1, 7.078, 10443.678, 387.871, 52847.877 24/05/20,12:08:27,18,10,1, 11.9,1,1, 7.078, 10445.000, 388.138, 52845.974 24/05/20,12:08:27,19,10,1, 11.9,1,1, 7.078, 10442.688, 387.707, 52845.117 24/05/20,12:08:28,00,10,1, 11.9,1,1, 7.078, 10442.687, 387.707, 52845.117 24/05/20,12:08:28,01,10,1, 11.9,1,1, 7.078, 10443.597, 388.075, 52847.837 24/05/20,12:08:28,02,10,1, 11.9,1,1, 7.078, 10445.236, 388.305, 52846.496 24/05/20,12:08:28,03,10,1, 11.9,1,1, 7.078, 10442.921, 387.577, 52844.957 24/05/20,12:08:28,04,10,1, 11.9,1,1, 7.078, 10445.038, 388.423, 52848.959 24/05/20,12:08:28,05,10,1, 11.9,1,1, 7.078, 10444.603, 387.878, 52845.007 24/05/20,12:08:28,06,10,1, 11.9,1,1, 7.078, 10442.980, 387.634, 52846.391 24/05/20,12:08:28,07,10,1, 11.9,1,1, 7.078, 10445.353, 388.321, 52847.891 24/05/20,12:08:28,08,10,1, 11.9,1,1, 7.078, 10443.107, 387.581, 52843.984 24/05/20,12:08:28,09,10,1, 11.9,1,1, 7.078, 10443.683, 388.117, 52847.899 24/05/20,12:08:28,10,10,1, 11.9,1,1, 7.078, 10445.236, 388.246, 52846.426 24/05/20,12:08:28,11,10,1, 11.9,1,1, 7.078, 10442.926, 387.630, 52845.107 24/05/20,12:08:28,12,10,1, 11.9,1,1, 7.078, 10445.109, 388.337, 52849.072 24/05/20,12:08:28,13,10,1, 11.9,1,1, 7.078, 10444.458, 387.802, 52844.865 24/05/20,12:08:28,14,10,1, 11.9,1,1, 7.078, 10442.945, 387.662, 52846.359 24/05/20,12:08:28,15,10,1, 11.9,1,1, 7.078, 10445.288, 388.279, 52847.647 24/05/20,12:08:28,16,10,1, 11.9,1,1, 7.078, 10443.125, 387.507, 52843.868 24/05/20,12:08:28,17,10,1, 11.9,1,1, 7.078, 10443.745, 388.207, 52848.098 24/05/20,12:08:28,18,10,1, 11.9,1,1, 7.078, 10445.245, 388.293, 52846.480 24/05/20,12:08:28,19,10,1, 11.9,1,1, 7.078, 10442.864, 387.580, 52845.066 24/05/20,12:08:29,00,10,1, 11.9,1,1, 7.074, 10442.863, 387.580, 52845.066 24/05/20,12:08:29,01,10,1, 11.9,1,1, 7.074, 10444.385, 388.364, 52848.587 24/05/20,12:08:29,02,10,1, 11.9,1,1, 7.074, 10445.079, 388.210, 52845.885 24/05/20,12:08:29,03,10,1, 11.9,1,1, 7.074, 10442.908, 387.742, 52845.858 24/05/20,12:08:29,04,10,1, 11.9,1,1, 7.074, 10445.311, 388.386, 52848.504 24/05/20,12:08:29,05,10,1, 11.9,1,1, 7.074, 10443.748, 387.631, 52844.158 24/05/20,12:08:29,06,10,1, 11.9,1,1, 7.074, 10443.148, 387.944, 52847.064 24/05/20,12:08:29,07,10,1, 11.9,1,1, 7.074, 10445.246, 388.406, 52847.161 24/05/20,12:08:29,08,10,1, 11.9,1,1, 7.074, 10442.814, 387.652, 52844.392 24/05/20,12:08:29,09,10,1, 11.9,1,1, 7.074, 10444.427, 388.386, 52848.804 24/05/20,12:08:29,10,10,1, 11.9,1,1, 7.074, 10444.962, 388.138, 52845.727 24/05/20,12:08:29,11,10,1, 11.9,1,1, 7.074, 10442.909, 387.643, 52845.791 24/05/20,12:08:29,12,10,1, 11.9,1,1, 7.074, 10445.334, 388.432, 52848.617 24/05/20,12:08:29,13,10,1, 11.9,1,1, 7.074, 10443.686, 387.670, 52844.120 24/05/20,12:08:29,14,10,1, 11.9,1,1, 7.074, 10443.099, 387.870, 52847.126 24/05/20,12:08:29,15,10,1, 11.9,1,1, 7.074, 10445.250, 388.371, 52847.006 24/05/20,12:08:29,16,10,1, 11.9,1,1, 7.074, 10442.845, 387.671, 52844.348 24/05/20,12:08:29,17,10,1, 11.9,1,1, 7.074, 10444.521, 388.404, 52848.726 24/05/20,12:08:29,18,10,1, 11.9,1,1, 7.074, 10444.972, 388.127, 52845.614 24/05/20,12:08:29,19,10,1, 11.9,1,1, 7.074, 10442.937, 387.662, 52845.807 24/05/20,12:08:30,00,10,1, 11.9,1,1, 7.075, 10442.929, 387.662, 52845.807 24/05/20,12:08:30,01,10,1, 11.9,1,1, 7.075, 10444.740, 388.490, 52848.567 24/05/20,12:08:30,02,10,1, 11.9,1,1, 7.075, 10444.669, 387.964, 52845.451 24/05/20,12:08:30,03,10,1, 11.9,1,1, 7.075, 10442.956, 387.633, 52845.843 24/05/20,12:08:30,04,10,1, 11.9,1,1, 7.075, 10445.021, 388.389, 52847.728 24/05/20,12:08:30,05,10,1, 11.9,1,1, 7.075, 10443.396, 387.690, 52844.327 24/05/20,12:08:30,06,10,1, 11.9,1,1, 7.075, 10443.445, 388.100, 52847.322 24/05/20,12:08:30,07,10,1, 11.9,1,1, 7.075, 10445.101, 388.475, 52846.852 24/05/20,12:08:30,08,10,1, 11.9,1,1, 7.075, 10443.096, 387.696, 52845.115 24/05/20,12:08:30,09,10,1, 11.9,1,1, 7.075, 10444.741, 388.373, 52848.476 24/05/20,12:08:30,10,10,1, 11.9,1,1, 7.075, 10444.610, 387.964, 52845.410 24/05/20,12:08:30,11,10,1, 11.9,1,1, 7.075, 10442.926, 387.719, 52845.979 24/05/20,12:08:30,12,10,1, 11.9,1,1, 7.075, 10445.005, 388.435, 52847.705 24/05/20,12:08:30,13,10,1, 11.9,1,1, 7.075, 10443.318, 387.695, 52844.344 24/05/20,12:08:30,14,10,1, 11.9,1,1, 7.075, 10443.495, 388.233, 52847.470 24/05/20,12:08:30,15,10,1, 11.9,1,1, 7.075, 10445.120, 388.439, 52846.854 24/05/20,12:08:30,16,10,1, 11.9,1,1, 7.075, 10443.027, 387.706, 52845.127 24/05/20,12:08:30,17,10,1, 11.9,1,1, 7.075, 10444.814, 388.464, 52848.557 24/05/20,12:08:30,18,10,1, 11.9,1,1, 7.075, 10444.511, 387.903, 52845.325 24/05/20,12:08:30,19,10,1, 11.9,1,1, 7.075, 10442.932, 387.737, 52846.040 24/05/20,12:08:31,00,10,1, 11.9,1,1, 7.079, 10442.929, 387.737, 52846.040 24/05/20,12:08:31,01,10,1, 11.9,1,1, 7.079, 10444.966, 388.422, 52848.239 24/05/20,12:08:31,02,10,1, 11.9,1,1, 7.079, 10444.035, 387.862, 52844.768 24/05/20,12:08:31,03,10,1, 11.9,1,1, 7.079, 10442.958, 387.893, 52846.531 24/05/20,12:08:31,04,10,1, 11.9,1,1, 7.079, 10444.988, 388.506, 52847.203 24/05/20,12:08:31,05,10,1, 11.9,1,1, 7.079, 10443.091, 387.789, 52844.556 24/05/20,12:08:31,06,10,1, 11.9,1,1, 7.079, 10444.111, 388.422, 52848.182 24/05/20,12:08:31,07,10,1, 11.9,1,1, 7.079, 10445.080, 388.315, 52846.296 24/05/20,12:08:31,08,10,1, 11.9,1,1, 7.079, 10443.007, 387.745, 52845.513 24/05/20,12:08:31,09,10,1, 11.9,1,1, 7.079, 10445.006, 388.507, 52848.262 24/05/20,12:08:31,10,10,1, 11.9,1,1, 7.079, 10443.899, 387.778, 52844.608 24/05/20,12:08:31,11,10,1, 11.9,1,1, 7.079, 10442.984, 387.930, 52846.540 24/05/20,12:08:31,12,10,1, 11.9,1,1, 7.079, 10445.071, 388.572, 52847.390 24/05/20,12:08:31,13,10,1, 11.9,1,1, 7.079, 10443.036, 387.713, 52844.559 24/05/20,12:08:31,14,10,1, 11.9,1,1, 7.079, 10444.164, 388.445, 52848.333 24/05/20,12:08:31,15,10,1, 11.9,1,1, 7.079, 10445.102, 388.348, 52846.305 24/05/20,12:08:31,16,10,1, 11.9,1,1, 7.079, 10443.074, 387.681, 52845.588 24/05/20,12:08:31,17,10,1, 11.9,1,1, 7.079, 10444.995, 388.447, 52848.287 24/05/20,12:08:31,18,10,1, 11.9,1,1, 7.079, 10443.839, 387.871, 52844.629 24/05/20,12:08:31,19,10,1, 11.9,1,1, 7.079, 10443.006, 387.947, 52846.630 24/05/20,12:08:32,00,10,1, 11.9,1,1, 7.076, 10443.004, 387.947, 52846.630 24/05/20,12:08:32,01,10,1, 11.9,1,1, 7.076, 10445.243, 388.623, 52848.473 24/05/20,12:08:32,02,10,1, 11.9,1,1, 7.076, 10443.241, 387.679, 52843.695 24/05/20,12:08:32,03,10,1, 11.9,1,1, 7.076, 10443.169, 388.308, 52847.674 24/05/20,12:08:32,04,10,1, 11.9,1,1, 7.076, 10445.441, 388.584, 52847.185 24/05/20,12:08:32,05,10,1, 11.9,1,1, 7.076, 10442.681, 387.675, 52844.438 24/05/20,12:08:32,06,10,1, 11.9,1,1, 7.076, 10444.780, 388.666, 52849.258 24/05/20,12:08:32,07,10,1, 11.9,1,1, 7.076, 10444.802, 388.046, 52845.216 24/05/20,12:08:32,08,10,1, 11.9,1,1, 7.076, 10442.570, 387.752, 52845.740 24/05/20,12:08:32,09,10,1, 11.9,1,1, 7.076, 10445.274, 388.626, 52848.337 24/05/20,12:08:32,10,10,1, 11.9,1,1, 7.076, 10443.221, 387.741, 52843.666 24/05/20,12:08:32,11,10,1, 11.9,1,1, 7.076, 10443.179, 388.266, 52847.727 24/05/20,12:08:32,12,10,1, 11.9,1,1, 7.076, 10445.397, 388.633, 52847.148 24/05/20,12:08:32,13,10,1, 11.9,1,1, 7.076, 10442.701, 387.784, 52844.499 24/05/20,12:08:32,14,10,1, 11.9,1,1, 7.076, 10444.833, 388.643, 52849.327 24/05/20,12:08:32,15,10,1, 11.9,1,1, 7.076, 10444.759, 387.991, 52845.132 24/05/20,12:08:32,16,10,1, 11.9,1,1, 7.076, 10442.518, 387.817, 52845.830 24/05/20,12:08:32,17,10,1, 11.9,1,1, 7.076, 10445.263, 388.601, 52848.403 24/05/20,12:08:32,18,10,1, 11.9,1,1, 7.076, 10443.160, 387.694, 52843.727 24/05/20,12:08:32,19,10,1, 11.9,1,1, 7.076, 10443.274, 388.408, 52847.800 24/05/20,12:08:33,00,10,1, 11.9,1,1, 7.078, 10443.271, 388.408, 52847.800 24/05/20,12:08:33,01,10,1, 11.9,1,1, 7.078, 10445.325, 388.744, 52847.882 24/05/20,12:08:33,02,10,1, 11.9,1,1, 7.078, 10442.813, 387.790, 52843.938 24/05/20,12:08:33,03,10,1, 11.9,1,1, 7.078, 10443.926, 388.585, 52848.632 24/05/20,12:08:33,04,10,1, 11.9,1,1, 7.078, 10445.277, 388.438, 52846.352 24/05/20,12:08:33,05,10,1, 11.9,1,1, 7.078, 10442.618, 387.768, 52845.073 24/05/20,12:08:33,06,10,1, 11.9,1,1, 7.078, 10445.138, 388.652, 52849.008 24/05/20,12:08:33,07,10,1, 11.9,1,1, 7.078, 10444.008, 387.930, 52844.254 24/05/20,12:08:33,08,10,1, 11.9,1,1, 7.078, 10442.628, 388.075, 52846.636 24/05/20,12:08:33,09,10,1, 11.9,1,1, 7.078, 10445.330, 388.694, 52847.926 24/05/20,12:08:33,10,10,1, 11.9,1,1, 7.078, 10442.726, 387.810, 52843.915 24/05/20,12:08:33,11,10,1, 11.9,1,1, 7.078, 10443.989, 388.604, 52848.761 24/05/20,12:08:33,12,10,1, 11.9,1,1, 7.078, 10445.258, 388.398, 52846.276 24/05/20,12:08:33,13,10,1, 11.9,1,1, 7.078, 10442.634, 387.773, 52845.220 24/05/20,12:08:33,14,10,1, 11.9,1,1, 7.078, 10445.177, 388.761, 52849.155 24/05/20,12:08:33,15,10,1, 11.9,1,1, 7.078, 10443.917, 387.756, 52844.087 24/05/20,12:08:33,16,10,1, 11.9,1,1, 7.078, 10442.688, 388.081, 52846.715 24/05/20,12:08:33,17,10,1, 11.9,1,1, 7.078, 10445.311, 388.725, 52847.772 24/05/20,12:08:33,18,10,1, 11.9,1,1, 7.078, 10442.763, 387.751, 52843.856 24/05/20,12:08:33,19,10,1, 11.9,1,1, 7.078, 10444.050, 388.591, 52848.923 24/05/20,12:08:34,00,09,1, 11.9,1,1, 7.078, 10444.047, 388.591, 52848.923 24/05/20,12:08:34,01,09,1, 11.9,1,1, 7.078, 10445.413, 388.703, 52847.360 24/05/20,12:08:34,02,09,1, 11.9,1,1, 7.078, 10442.677, 387.853, 52844.394 24/05/20,12:08:34,03,09,1, 11.9,1,1, 7.078, 10444.679, 388.738, 52849.208 24/05/20,12:08:34,04,09,1, 11.9,1,1, 7.078, 10444.844, 388.202, 52845.363 24/05/20,12:08:34,05,09,1, 11.9,1,1, 7.078, 10442.580, 387.883, 52845.933 24/05/20,12:08:34,06,09,1, 11.9,1,1, 7.078, 10445.192, 388.726, 52848.514 24/05/20,12:08:34,07,09,1, 11.9,1,1, 7.078, 10443.227, 387.773, 52843.686 24/05/20,12:08:34,08,09,1, 11.9,1,1, 7.078, 10443.141, 388.389, 52847.817 24/05/20,12:08:34,09,09,1, 11.9,1,1, 7.078, 10445.379, 388.722, 52847.329 24/05/20,12:08:34,10,09,1, 11.9,1,1, 7.078, 10442.676, 387.817, 52844.467 24/05/20,12:08:34,11,09,1, 11.9,1,1, 7.078, 10444.746, 388.756, 52849.261 24/05/20,12:08:34,12,09,1, 11.9,1,1, 7.078, 10444.780, 388.158, 52845.224 24/05/20,12:08:34,13,09,1, 11.9,1,1, 7.078, 10442.511, 387.841, 52845.696 24/05/20,12:08:34,14,09,1, 11.9,1,1, 7.078, 10445.282, 388.668, 52848.403 24/05/20,12:08:34,15,09,1, 11.9,1,1, 7.078, 10443.217, 387.799, 52843.750 24/05/20,12:08:34,16,09,1, 11.9,1,1, 7.078, 10443.212, 388.413, 52847.760 24/05/20,12:08:34,17,09,1, 11.9,1,1, 7.078, 10445.448, 388.655, 52847.224 24/05/20,12:08:34,18,09,1, 11.9,1,1, 7.078, 10442.671, 387.889, 52844.627 24/05/20,12:08:34,19,09,1, 11.9,1,1, 7.078, 10444.812, 388.735, 52849.391 24/05/20,12:08:35,00,09,1, 11.7,1,1, 7.079, 10444.807, 388.735, 52849.391 24/05/20,12:08:35,01,09,1, 11.7,1,1, 7.079, 10445.419, 388.551, 52846.586 24/05/20,12:08:35,02,09,1, 11.7,1,1, 7.079, 10442.589, 387.864, 52844.983 24/05/20,12:08:35,03,09,1, 11.7,1,1, 7.079, 10445.150, 388.827, 52849.265 24/05/20,12:08:35,04,09,1, 11.7,1,1, 7.079, 10444.129, 387.970, 52844.324 24/05/20,12:08:35,05,09,1, 11.7,1,1, 7.079, 10442.596, 388.095, 52846.425 24/05/20,12:08:35,06,09,1, 11.7,1,1, 7.079, 10445.343, 388.782, 52847.964 24/05/20,12:08:35,07,09,1, 11.7,1,1, 7.079, 10442.753, 387.898, 52843.797 24/05/20,12:08:35,08,09,1, 11.7,1,1, 7.079, 10443.886, 388.658, 52848.653 24/05/20,12:08:35,09,09,1, 11.7,1,1, 7.079, 10445.338, 388.557, 52846.453 24/05/20,12:08:35,10,09,1, 11.7,1,1, 7.079, 10442.587, 387.878, 52845.100 24/05/20,12:08:35,11,09,1, 11.7,1,1, 7.079, 10445.131, 388.748, 52849.136 24/05/20,12:08:35,12,09,1, 11.7,1,1, 7.079, 10444.055, 387.964, 52844.254 24/05/20,12:08:35,13,09,1, 11.7,1,1, 7.079, 10442.602, 388.105, 52846.571 24/05/20,12:08:35,14,09,1, 11.7,1,1, 7.079, 10445.362, 388.776, 52847.894 24/05/20,12:08:35,15,09,1, 11.7,1,1, 7.079, 10442.777, 387.854, 52843.841 24/05/20,12:08:35,16,09,1, 11.7,1,1, 7.079, 10443.975, 388.711, 52848.819 24/05/20,12:08:35,17,09,1, 11.7,1,1, 7.079, 10445.248, 388.475, 52846.342 24/05/20,12:08:35,18,09,1, 11.7,1,1, 7.079, 10442.628, 387.870, 52845.099 24/05/20,12:08:35,19,09,1, 11.7,1,1, 7.079, 10445.172, 388.820, 52849.134 24/05/20,12:08:36,00,09,1, 12.0,1,1, 7.083, 10445.166, 388.820, 52849.134 24/05/20,12:08:36,01,09,1, 12.0,1,1, 7.083, 10445.001, 388.375, 52845.633 24/05/20,12:08:36,02,09,1, 12.0,1,1, 7.083, 10442.573, 387.931, 52845.604 24/05/20,12:08:36,03,09,1, 12.0,1,1, 7.083, 10445.223, 388.801, 52848.649 24/05/20,12:08:36,04,09,1, 12.0,1,1, 7.083, 10443.405, 387.966, 52843.857 24/05/20,12:08:36,05,09,1, 12.0,1,1, 7.083, 10442.951, 388.376, 52847.365 24/05/20,12:08:36,06,09,1, 12.0,1,1, 7.083, 10445.505, 388.745, 52847.619 24/05/20,12:08:36,07,09,1, 12.0,1,1, 7.083, 10442.381, 387.997, 52844.403 24/05/20,12:08:36,08,09,1, 12.0,1,1, 7.083, 10444.881, 388.884, 52849.602 24/05/20,12:08:36,09,09,1, 12.0,1,1, 7.083, 10444.832, 388.195, 52844.853 24/05/20,12:08:36,10,09,1, 12.0,1,1, 7.083, 10442.496, 388.034, 52846.042 24/05/20,12:08:36,11,09,1, 12.0,1,1, 7.083, 10445.521, 388.865, 52848.715 24/05/20,12:08:36,12,09,1, 12.0,1,1, 7.083, 10443.017, 387.848, 52843.254 24/05/20,12:08:36,13,09,1, 12.0,1,1, 7.083, 10443.193, 388.602, 52848.131 24/05/20,12:08:36,14,09,1, 12.0,1,1, 7.083, 10445.488, 388.730, 52846.974 24/05/20,12:08:36,15,09,1, 12.0,1,1, 7.083, 10442.411, 387.904, 52844.251 24/05/20,12:08:36,16,09,1, 12.0,1,1, 7.083, 10444.928, 388.958, 52849.733 24/05/20,12:08:36,17,09,1, 12.0,1,1, 7.083, 10444.731, 388.214, 52844.857 24/05/20,12:08:36,18,09,1, 12.0,1,1, 7.083, 10442.443, 387.993, 52846.001 24/05/20,12:08:36,19,09,1, 12.0,1,1, 7.083, 10445.568, 388.812, 52848.729 24/05/20,12:08:37,00,10,1, 11.9,1,1, 7.081, 10445.566, 388.812, 52848.729 24/05/20,12:08:37,01,10,1, 11.9,1,1, 7.081, 10443.789, 388.046, 52843.873 24/05/20,12:08:37,02,10,1, 11.9,1,1, 7.081, 10443.008, 388.300, 52847.520 24/05/20,12:08:37,03,10,1, 11.9,1,1, 7.081, 10445.396, 388.652, 52847.090 24/05/20,12:08:37,04,10,1, 11.9,1,1, 7.081, 10442.405, 387.981, 52843.768 24/05/20,12:08:37,05,10,1, 11.9,1,1, 7.081, 10444.329, 388.789, 52849.165 24/05/20,12:08:37,06,10,1, 11.9,1,1, 7.081, 10444.986, 388.530, 52845.409 24/05/20,12:08:37,07,10,1, 11.9,1,1, 7.081, 10442.578, 388.151, 52845.865 24/05/20,12:08:37,08,10,1, 11.9,1,1, 7.081, 10445.580, 388.854, 52849.123 24/05/20,12:08:37,09,10,1, 11.9,1,1, 7.081, 10443.657, 388.020, 52843.760 24/05/20,12:08:37,10,10,1, 11.9,1,1, 7.081, 10443.039, 388.295, 52847.694 24/05/20,12:08:37,11,10,1, 11.9,1,1, 7.081, 10445.402, 388.723, 52847.222 24/05/20,12:08:37,12,10,1, 11.9,1,1, 7.081, 10442.427, 388.002, 52843.862 24/05/20,12:08:37,13,10,1, 11.9,1,1, 7.081, 10444.373, 388.766, 52849.248 24/05/20,12:08:37,14,10,1, 11.9,1,1, 7.081, 10445.003, 388.570, 52845.443 24/05/20,12:08:37,15,10,1, 11.9,1,1, 7.081, 10442.591, 388.095, 52846.064 24/05/20,12:08:37,16,10,1, 11.9,1,1, 7.081, 10445.582, 388.813, 52849.120 24/05/20,12:08:37,17,10,1, 11.9,1,1, 7.081, 10443.687, 388.033, 52843.771 24/05/20,12:08:37,18,10,1, 11.9,1,1, 7.081, 10443.045, 388.283, 52847.747 24/05/20,12:08:37,19,10,1, 11.9,1,1, 7.081, 10445.352, 388.688, 52846.957 24/05/20,12:08:38,00,10,1, 12.0,1,1, 7.081, 10445.349, 388.688, 52846.957 24/05/20,12:08:38,01,10,1, 12.0,1,1, 7.081, 10443.113, 387.929, 52843.471 24/05/20,12:08:38,02,10,1, 12.0,1,1, 7.081, 10443.314, 388.516, 52848.139 24/05/20,12:08:38,03,10,1, 12.0,1,1, 7.081, 10445.283, 388.734, 52846.559 24/05/20,12:08:38,04,10,1, 12.0,1,1, 7.081, 10442.400, 388.039, 52844.496 24/05/20,12:08:38,05,10,1, 12.0,1,1, 7.081, 10444.967, 388.965, 52849.546 24/05/20,12:08:38,06,10,1, 12.0,1,1, 7.081, 10444.686, 388.408, 52844.795 24/05/20,12:08:38,07,10,1, 12.0,1,1, 7.081, 10442.811, 388.181, 52846.464 24/05/20,12:08:38,08,10,1, 12.0,1,1, 7.081, 10445.639, 388.826, 52848.519 24/05/20,12:08:38,09,10,1, 12.0,1,1, 7.081, 10443.039, 388.044, 52843.509 24/05/20,12:08:38,10,10,1, 12.0,1,1, 7.081, 10443.403, 388.460, 52848.065 24/05/20,12:08:38,11,10,1, 12.0,1,1, 7.081, 10445.329, 388.760, 52846.548 24/05/20,12:08:38,12,10,1, 12.0,1,1, 7.081, 10442.389, 388.191, 52844.636 24/05/20,12:08:38,13,10,1, 12.0,1,1, 7.081, 10444.975, 388.907, 52849.492 24/05/20,12:08:38,14,10,1, 12.0,1,1, 7.081, 10444.637, 388.388, 52844.747 24/05/20,12:08:38,15,10,1, 12.0,1,1, 7.081, 10442.793, 388.239, 52846.572 24/05/20,12:08:38,16,10,1, 12.0,1,1, 7.081, 10445.640, 388.784, 52848.477 24/05/20,12:08:38,17,10,1, 12.0,1,1, 7.081, 10443.008, 387.952, 52843.351 24/05/20,12:08:38,18,10,1, 12.0,1,1, 7.081, 10443.459, 388.593, 52848.217 24/05/20,12:08:38,19,10,1, 12.0,1,1, 7.081, 10445.294, 388.714, 52846.382 24/05/20,12:08:39,00,10,1, 11.9,1,1, 7.082, 10445.291, 388.714, 52846.382 24/05/20,12:08:39,01,10,1, 11.9,1,1, 7.082, 10442.701, 388.016, 52843.543 24/05/20,12:08:39,02,10,1, 11.9,1,1, 7.082, 10443.900, 388.744, 52848.682 24/05/20,12:08:39,03,10,1, 11.9,1,1, 7.082, 10445.213, 388.740, 52845.998 24/05/20,12:08:39,04,10,1, 11.9,1,1, 7.082, 10442.524, 388.205, 52845.319 24/05/20,12:08:39,05,10,1, 11.9,1,1, 7.082, 10445.405, 388.887, 52849.393 24/05/20,12:08:39,06,10,1, 11.9,1,1, 7.082, 10444.265, 388.292, 52844.260 24/05/20,12:08:39,07,10,1, 11.9,1,1, 7.082, 10442.955, 388.250, 52846.981 24/05/20,12:08:39,08,10,1, 11.9,1,1, 7.082, 10445.595, 388.757, 52847.663 24/05/20,12:08:39,09,10,1, 11.9,1,1, 7.082, 10442.684, 388.060, 52843.574 24/05/20,12:08:39,10,10,1, 11.9,1,1, 7.082, 10443.865, 388.767, 52848.826 24/05/20,12:08:39,11,10,1, 11.9,1,1, 7.082, 10445.136, 388.740, 52845.839 24/05/20,12:08:39,12,10,1, 11.9,1,1, 7.082, 10442.551, 388.232, 52845.209 24/05/20,12:08:39,13,10,1, 11.9,1,1, 7.082, 10445.460, 388.980, 52849.450 24/05/20,12:08:39,14,10,1, 11.9,1,1, 7.082, 10444.243, 388.204, 52844.157 24/05/20,12:08:39,15,10,1, 11.9,1,1, 7.082, 10442.915, 388.339, 52847.132 24/05/20,12:08:39,16,10,1, 11.9,1,1, 7.082, 10445.590, 388.825, 52847.744 24/05/20,12:08:39,17,10,1, 11.9,1,1, 7.082, 10442.677, 388.048, 52843.596 24/05/20,12:08:39,18,10,1, 11.9,1,1, 7.082, 10444.013, 388.785, 52848.808 24/05/20,12:08:39,19,10,1, 11.9,1,1, 7.082, 10445.186, 388.729, 52845.756 24/05/20,12:08:40,00,10,1, 11.8,1,1, 7.078, 10445.182, 388.729, 52845.756 24/05/20,12:08:40,01,10,1, 11.8,1,1, 7.078, 10442.354, 388.189, 52844.186 24/05/20,12:08:40,02,10,1, 11.8,1,1, 7.078, 10444.700, 388.868, 52849.357 24/05/20,12:08:40,03,10,1, 11.8,1,1, 7.078, 10444.822, 388.573, 52845.008 24/05/20,12:08:40,04,10,1, 11.8,1,1, 7.078, 10442.795, 388.360, 52846.537 24/05/20,12:08:40,05,10,1, 11.8,1,1, 7.078, 10445.858, 388.879, 52848.849 24/05/20,12:08:40,06,10,1, 11.8,1,1, 7.078, 10443.436, 388.127, 52843.596 24/05/20,12:08:40,07,10,1, 11.8,1,1, 7.078, 10443.419, 388.478, 52848.187 24/05/20,12:08:40,08,10,1, 11.8,1,1, 7.078, 10445.352, 388.698, 52846.538 24/05/20,12:08:40,09,10,1, 11.8,1,1, 7.078, 10442.340, 388.118, 52844.168 24/05/20,12:08:40,10,10,1, 11.8,1,1, 7.078, 10444.811, 388.969, 52849.484 24/05/20,12:08:40,11,10,1, 11.8,1,1, 7.078, 10444.820, 388.574, 52844.922 24/05/20,12:08:40,12,10,1, 11.8,1,1, 7.078, 10442.787, 388.334, 52846.537 24/05/20,12:08:40,13,10,1, 11.8,1,1, 7.078, 10445.843, 388.944, 52848.846 24/05/20,12:08:40,14,10,1, 11.8,1,1, 7.078, 10443.331, 388.081, 52843.448 24/05/20,12:08:40,15,10,1, 11.8,1,1, 7.078, 10443.414, 388.490, 52848.119 24/05/20,12:08:40,16,10,1, 11.8,1,1, 7.078, 10445.357, 388.731, 52846.437 24/05/20,12:08:40,17,10,1, 11.8,1,1, 7.078, 10442.357, 388.152, 52844.228 24/05/20,12:08:40,18,10,1, 11.8,1,1, 7.078, 10444.794, 388.929, 52849.481 24/05/20,12:08:40,19,10,1, 11.8,1,1, 7.078, 10444.794, 388.604, 52844.885 24/05/20,12:08:41,00,10,1, 11.9,1,1, 7.078, 10444.790, 388.604, 52844.885 24/05/20,12:08:41,01,10,1, 11.9,1,1, 7.078, 10442.461, 388.264, 52844.772 24/05/20,12:08:41,02,10,1, 11.9,1,1, 7.078, 10445.339, 389.022, 52849.617 24/05/20,12:08:41,03,10,1, 11.9,1,1, 7.078, 10444.563, 388.469, 52844.556 24/05/20,12:08:41,04,10,1, 11.9,1,1, 7.078, 10443.018, 388.417, 52846.965 24/05/20,12:08:41,05,10,1, 11.9,1,1, 7.078, 10445.875, 388.831, 52848.035 24/05/20,12:08:41,06,10,1, 11.9,1,1, 7.078, 10442.985, 388.050, 52843.363 24/05/20,12:08:41,07,10,1, 11.9,1,1, 7.078, 10443.793, 388.641, 52848.603 24/05/20,12:08:41,08,10,1, 11.9,1,1, 7.078, 10445.256, 388.716, 52845.856 24/05/20,12:08:41,09,10,1, 11.9,1,1, 7.078, 10442.402, 388.200, 52844.773 24/05/20,12:08:41,10,10,1, 11.9,1,1, 7.078, 10445.382, 389.020, 52849.570 24/05/20,12:08:41,11,10,1, 11.9,1,1, 7.078, 10444.567, 388.451, 52844.338 24/05/20,12:08:41,12,10,1, 11.9,1,1, 7.078, 10443.039, 388.323, 52847.073 24/05/20,12:08:41,13,10,1, 11.9,1,1, 7.078, 10445.864, 388.848, 52848.128 24/05/20,12:08:41,14,10,1, 11.9,1,1, 7.078, 10442.946, 388.114, 52843.382 24/05/20,12:08:41,15,10,1, 11.9,1,1, 7.078, 10443.785, 388.607, 52848.506 24/05/20,12:08:41,16,10,1, 11.9,1,1, 7.078, 10445.283, 388.788, 52845.875 24/05/20,12:08:41,17,10,1, 11.9,1,1, 7.078, 10442.466, 388.318, 52844.905 24/05/20,12:08:41,18,10,1, 11.9,1,1, 7.078, 10445.406, 388.963, 52849.454 24/05/20,12:08:41,19,10,1, 11.9,1,1, 7.078, 10444.508, 388.484, 52844.398 24/05/20,12:08:42,00,10,1, 11.9,1,1, 7.079, 10444.506, 388.484, 52844.398 24/05/20,12:08:42,01,10,1, 11.9,1,1, 7.079, 10442.893, 388.342, 52845.509 24/05/20,12:08:42,02,10,1, 11.9,1,1, 7.079, 10445.427, 389.017, 52848.995 24/05/20,12:08:42,03,10,1, 11.9,1,1, 7.079, 10444.368, 388.365, 52844.556 24/05/20,12:08:42,04,10,1, 11.9,1,1, 7.079, 10443.282, 388.387, 52847.059 24/05/20,12:08:42,05,10,1, 11.9,1,1, 7.079, 10445.547, 388.853, 52847.412 24/05/20,12:08:42,06,10,1, 11.9,1,1, 7.079, 10442.976, 388.146, 52843.936 24/05/20,12:08:42,07,10,1, 11.9,1,1, 7.079, 10444.115, 388.745, 52848.423 24/05/20,12:08:42,08,10,1, 11.9,1,1, 7.079, 10445.101, 388.838, 52845.907 24/05/20,12:08:42,09,10,1, 11.9,1,1, 7.079, 10442.900, 388.325, 52845.588 24/05/20,12:08:42,10,10,1, 11.9,1,1, 7.079, 10445.402, 388.980, 52848.992 24/05/20,12:08:42,11,10,1, 11.9,1,1, 7.079, 10444.317, 388.450, 52844.610 24/05/20,12:08:42,12,10,1, 11.9,1,1, 7.079, 10443.313, 388.328, 52847.090 24/05/20,12:08:42,13,10,1, 11.9,1,1, 7.079, 10445.458, 388.774, 52847.335 24/05/20,12:08:42,14,10,1, 11.9,1,1, 7.079, 10442.922, 388.238, 52844.042 24/05/20,12:08:42,15,10,1, 11.9,1,1, 7.079, 10444.036, 388.749, 52848.468 24/05/20,12:08:42,16,10,1, 11.9,1,1, 7.079, 10445.002, 388.738, 52845.698 24/05/20,12:08:42,17,10,1, 11.9,1,1, 7.079, 10442.916, 388.336, 52845.641 24/05/20,12:08:42,18,10,1, 11.9,1,1, 7.079, 10445.466, 388.941, 52848.964 24/05/20,12:08:42,19,10,1, 11.9,1,1, 7.079, 10444.312, 388.296, 52844.441 24/05/20,12:08:43,00,09,1, 11.9,1,1, 7.079, 10444.306, 388.296, 52844.441 24/05/20,12:08:43,01,09,1, 11.9,1,1, 7.079, 10443.090, 388.289, 52846.014 24/05/20,12:08:43,02,09,1, 11.9,1,1, 7.079, 10445.673, 388.990, 52848.730 24/05/20,12:08:43,03,09,1, 11.9,1,1, 7.079, 10443.999, 388.303, 52844.275 24/05/20,12:08:43,04,09,1, 11.9,1,1, 7.079, 10443.451, 388.431, 52847.428 24/05/20,12:08:43,05,09,1, 11.9,1,1, 7.079, 10445.385, 388.854, 52846.858 24/05/20,12:08:43,06,09,1, 11.9,1,1, 7.079, 10442.844, 388.299, 52844.260 24/05/20,12:08:43,07,09,1, 11.9,1,1, 7.079, 10444.479, 388.837, 52848.739 24/05/20,12:08:43,08,09,1, 11.9,1,1, 7.079, 10445.064, 388.757, 52845.537 24/05/20,12:08:43,09,09,1, 11.9,1,1, 7.079, 10443.077, 388.424, 52846.135 24/05/20,12:08:43,10,09,1, 11.9,1,1, 7.079, 10445.710, 388.937, 52848.702 24/05/20,12:08:43,11,09,1, 11.9,1,1, 7.079, 10443.955, 388.307, 52844.174 24/05/20,12:08:43,12,09,1, 11.9,1,1, 7.079, 10443.500, 388.482, 52847.520 24/05/20,12:08:43,13,09,1, 11.9,1,1, 7.079, 10445.410, 388.809, 52846.799 24/05/20,12:08:43,14,09,1, 11.9,1,1, 7.079, 10442.837, 388.212, 52844.274 24/05/20,12:08:43,15,09,1, 11.9,1,1, 7.079, 10444.527, 388.972, 52848.805 24/05/20,12:08:43,16,09,1, 11.9,1,1, 7.079, 10445.033, 388.730, 52845.411 24/05/20,12:08:43,17,09,1, 11.9,1,1, 7.079, 10443.082, 388.375, 52846.071 24/05/20,12:08:43,18,09,1, 11.9,1,1, 7.079, 10445.721, 388.981, 52848.699 24/05/20,12:08:43,19,09,1, 11.9,1,1, 7.079, 10443.948, 388.304, 52844.241 24/05/20,12:08:44,00,09,1, 11.9,1,1, 7.082, 10443.947, 388.304, 52844.241 24/05/20,12:08:44,01,09,1, 11.9,1,1, 7.082, 10443.250, 388.368, 52846.457 24/05/20,12:08:44,02,09,1, 11.9,1,1, 7.082, 10445.799, 388.933, 52848.408 24/05/20,12:08:44,03,09,1, 11.9,1,1, 7.082, 10443.726, 388.296, 52844.073 24/05/20,12:08:44,04,09,1, 11.9,1,1, 7.082, 10443.714, 388.541, 52847.733 24/05/20,12:08:44,05,09,1, 11.9,1,1, 7.082, 10445.357, 388.867, 52846.444 24/05/20,12:08:44,06,09,1, 11.9,1,1, 7.082, 10442.851, 388.322, 52844.572 24/05/20,12:08:44,07,09,1, 11.9,1,1, 7.082, 10444.885, 388.992, 52848.942 24/05/20,12:08:44,08,09,1, 11.9,1,1, 7.082, 10444.950, 388.640, 52845.205 24/05/20,12:08:44,09,09,1, 11.9,1,1, 7.082, 10443.267, 388.382, 52846.523 24/05/20,12:08:44,10,09,1, 11.9,1,1, 7.082, 10445.772, 388.919, 52848.266 24/05/20,12:08:44,11,09,1, 11.9,1,1, 7.082, 10443.661, 388.258, 52844.012 24/05/20,12:08:44,12,09,1, 11.9,1,1, 7.082, 10443.696, 388.575, 52847.776 24/05/20,12:08:44,13,09,1, 11.9,1,1, 7.082, 10445.326, 388.859, 52846.419 24/05/20,12:08:44,14,09,1, 11.9,1,1, 7.082, 10442.815, 388.295, 52844.576 24/05/20,12:08:44,15,09,1, 11.9,1,1, 7.082, 10444.946, 389.014, 52848.971 24/05/20,12:08:44,16,09,1, 11.9,1,1, 7.082, 10444.899, 388.698, 52845.174 24/05/20,12:08:44,17,09,1, 11.9,1,1, 7.082, 10443.249, 388.364, 52846.500 24/05/20,12:08:44,18,09,1, 11.9,1,1, 7.082, 10445.825, 388.985, 52848.390 24/05/20,12:08:44,19,09,1, 11.9,1,1, 7.082, 10443.670, 388.259, 52843.948 24/05/20,12:08:45,00,09,1, 11.9,1,1, 7.084, 10443.664, 388.259, 52843.948 24/05/20,12:08:45,01,09,1, 11.9,1,1, 7.084, 10443.326, 388.368, 52846.633 24/05/20,12:08:45,02,09,1, 11.9,1,1, 7.084, 10445.777, 388.905, 52848.030 24/05/20,12:08:45,03,09,1, 11.9,1,1, 7.084, 10443.511, 388.303, 52844.033 24/05/20,12:08:45,04,09,1, 11.9,1,1, 7.084, 10443.781, 388.636, 52847.913 24/05/20,12:08:45,05,09,1, 11.9,1,1, 7.084, 10445.355, 388.848, 52846.211 24/05/20,12:08:45,06,09,1, 11.9,1,1, 7.084, 10442.896, 388.439, 52844.984 24/05/20,12:08:45,07,09,1, 11.9,1,1, 7.084, 10445.148, 389.070, 52848.993 24/05/20,12:08:45,08,09,1, 11.9,1,1, 7.084, 10444.817, 388.644, 52844.999 24/05/20,12:08:45,09,09,1, 11.9,1,1, 7.084, 10443.393, 388.459, 52846.846 24/05/20,12:08:45,10,09,1, 11.9,1,1, 7.084, 10445.774, 388.952, 52848.063 24/05/20,12:08:45,11,09,1, 11.9,1,1, 7.084, 10443.449, 388.257, 52843.892 24/05/20,12:08:45,12,09,1, 11.9,1,1, 7.084, 10443.893, 388.687, 52847.999 24/05/20,12:08:45,13,09,1, 11.9,1,1, 7.084, 10445.297, 388.937, 52846.286 24/05/20,12:08:45,14,09,1, 11.9,1,1, 7.084, 10442.864, 388.354, 52844.973 24/05/20,12:08:45,15,09,1, 11.9,1,1, 7.084, 10445.176, 389.081, 52849.099 24/05/20,12:08:45,16,09,1, 11.9,1,1, 7.084, 10444.861, 388.664, 52845.041 24/05/20,12:08:45,17,09,1, 11.9,1,1, 7.084, 10443.340, 388.435, 52846.692 24/05/20,12:08:45,18,09,1, 11.9,1,1, 7.084, 10445.746, 388.936, 52847.999 24/05/20,12:08:45,19,09,1, 11.9,1,1, 7.084, 10443.484, 388.288, 52843.856 24/05/20,12:08:46,00,09,1, 11.9,1,1, 7.083, 10443.480, 388.288, 52843.856 24/05/20,12:08:46,01,09,1, 11.9,1,1, 7.083, 10443.400, 388.459, 52846.811 24/05/20,12:08:46,02,09,1, 11.9,1,1, 7.083, 10445.713, 388.927, 52847.854 24/05/20,12:08:46,03,09,1, 11.9,1,1, 7.083, 10443.298, 388.338, 52843.931 24/05/20,12:08:46,04,09,1, 11.9,1,1, 7.083, 10443.978, 388.744, 52848.123 24/05/20,12:08:46,05,09,1, 11.9,1,1, 7.083, 10445.294, 388.888, 52846.032 24/05/20,12:08:46,06,09,1, 11.9,1,1, 7.083, 10442.963, 388.469, 52845.155 24/05/20,12:08:46,07,09,1, 11.9,1,1, 7.083, 10445.377, 389.072, 52849.054 24/05/20,12:08:46,08,09,1, 11.9,1,1, 7.083, 10444.746, 388.560, 52844.828 24/05/20,12:08:46,09,09,1, 11.9,1,1, 7.083, 10443.385, 388.499, 52846.995 24/05/20,12:08:46,10,09,1, 11.9,1,1, 7.083, 10445.739, 388.937, 52847.749 24/05/20,12:08:46,11,09,1, 11.9,1,1, 7.083, 10443.341, 388.279, 52843.817 24/05/20,12:08:46,12,09,1, 11.9,1,1, 7.083, 10444.000, 388.758, 52848.103 24/05/20,12:08:46,13,09,1, 11.9,1,1, 7.083, 10445.289, 388.950, 52846.082 24/05/20,12:08:46,14,09,1, 11.9,1,1, 7.083, 10442.905, 388.413, 52845.146 24/05/20,12:08:46,15,09,1, 11.9,1,1, 7.083, 10445.409, 389.102, 52849.076 24/05/20,12:08:46,16,09,1, 11.9,1,1, 7.083, 10444.730, 388.694, 52844.897 24/05/20,12:08:46,17,09,1, 11.9,1,1, 7.083, 10443.422, 388.395, 52846.987 24/05/20,12:08:46,18,09,1, 11.9,1,1, 7.083, 10445.715, 388.936, 52847.758 24/05/20,12:08:46,19,09,1, 11.9,1,1, 7.083, 10443.309, 388.271, 52843.814 24/05/20,12:08:47,00,08,1, 11.9,1,1, 7.078, 10443.305, 388.271, 52843.814 24/05/20,12:08:47,01,08,1, 11.9,1,1, 7.078, 10443.482, 388.552, 52847.046 24/05/20,12:08:47,02,08,1, 11.9,1,1, 7.078, 10445.705, 388.886, 52847.519 24/05/20,12:08:47,03,08,1, 11.9,1,1, 7.078, 10443.238, 388.325, 52843.870 24/05/20,12:08:47,04,08,1, 11.9,1,1, 7.078, 10444.144, 388.859, 52848.258 24/05/20,12:08:47,05,08,1, 11.9,1,1, 7.078, 10445.218, 388.918, 52845.840 24/05/20,12:08:47,06,08,1, 11.9,1,1, 7.078, 10443.009, 388.475, 52845.278 24/05/20,12:08:47,07,08,1, 11.9,1,1, 7.078, 10445.398, 389.139, 52848.698 24/05/20,12:08:47,08,08,1, 11.9,1,1, 7.078, 10444.950, 388.630, 52844.939 24/05/20,12:08:47,09,08,1, 11.9,1,1, 7.078, 10443.256, 388.382, 52846.436 24/05/20,12:08:47,10,08,1, 11.9,1,1, 7.078, 10445.698, 389.099, 52848.095 24/05/20,12:08:47,11,08,1, 11.9,1,1, 7.078, 10443.413, 388.258, 52843.870 24/05/20,12:08:47,12,08,1, 11.9,1,1, 7.078, 10443.775, 388.730, 52847.873 24/05/20,12:08:47,13,08,1, 11.9,1,1, 7.078, 10445.511, 389.057, 52846.491 24/05/20,12:08:47,14,08,1, 11.9,1,1, 7.078, 10443.039, 388.377, 52844.959 24/05/20,12:08:47,15,08,1, 11.9,1,1, 7.078, 10445.308, 389.118, 52849.114 24/05/20,12:08:47,16,08,1, 11.9,1,1, 7.078, 10444.914, 388.670, 52845.055 24/05/20,12:08:47,17,08,1, 11.9,1,1, 7.078, 10443.232, 388.386, 52846.426 24/05/20,12:08:47,18,08,1, 11.9,1,1, 7.078, 10445.670, 388.974, 52847.915 24/05/20,12:08:47,19,08,1, 11.9,1,1, 7.078, 10443.481, 388.338, 52843.863 24/05/20,12:08:48,00,08,1, 11.9,1,1, 7.084, 10443.480, 388.338, 52843.863 24/05/20,12:08:48,01,08,1, 11.9,1,1, 7.084, 10443.194, 388.525, 52846.824 24/05/20,12:08:48,02,08,1, 11.9,1,1, 7.084, 10445.854, 389.038, 52848.005 24/05/20,12:08:48,03,08,1, 11.9,1,1, 7.084, 10443.084, 388.281, 52843.289 24/05/20,12:08:48,04,08,1, 11.9,1,1, 7.084, 10444.051, 388.993, 52848.513 24/05/20,12:08:48,05,08,1, 11.9,1,1, 7.084, 10445.527, 388.982, 52846.017 24/05/20,12:08:48,06,08,1, 11.9,1,1, 7.084, 10442.692, 388.368, 52845.023 24/05/20,12:08:48,07,08,1, 11.9,1,1, 7.084, 10445.610, 389.280, 52849.525 24/05/20,12:08:48,08,08,1, 11.9,1,1, 7.084, 10444.656, 388.549, 52844.392 24/05/20,12:08:48,09,08,1, 11.9,1,1, 7.084, 10443.173, 388.457, 52846.918 24/05/20,12:08:48,10,08,1, 11.9,1,1, 7.084, 10445.921, 389.132, 52847.968 24/05/20,12:08:48,11,08,1, 11.9,1,1, 7.084, 10443.048, 388.260, 52843.446 24/05/20,12:08:48,12,08,1, 11.9,1,1, 7.084, 10444.012, 388.921, 52848.667 24/05/20,12:08:48,13,08,1, 11.9,1,1, 7.084, 10445.511, 389.025, 52846.091 24/05/20,12:08:48,14,08,1, 11.9,1,1, 7.084, 10442.765, 388.425, 52844.960 24/05/20,12:08:48,15,08,1, 11.9,1,1, 7.084, 10445.610, 389.230, 52849.417 24/05/20,12:08:48,16,08,1, 11.9,1,1, 7.084, 10444.658, 388.610, 52844.344 24/05/20,12:08:48,17,08,1, 11.9,1,1, 7.084, 10443.137, 388.537, 52846.818 24/05/20,12:08:48,18,08,1, 11.9,1,1, 7.084, 10445.877, 389.062, 52847.898 24/05/20,12:08:48,19,08,1, 11.9,1,1, 7.084, 10443.058, 388.326, 52843.373 24/05/20,12:08:49,00,08,1, 11.9,1,1, 7.082, 10443.054, 388.326, 52843.373 24/05/20,12:08:49,01,08,1, 11.9,1,1, 7.082, 10443.150, 388.552, 52846.907 24/05/20,12:08:49,02,08,1, 11.9,1,1, 7.082, 10445.850, 389.030, 52847.730 24/05/20,12:08:49,03,08,1, 11.9,1,1, 7.082, 10442.994, 388.304, 52843.438 24/05/20,12:08:49,04,08,1, 11.9,1,1, 7.082, 10444.048, 389.027, 52848.629 24/05/20,12:08:49,05,08,1, 11.9,1,1, 7.082, 10445.516, 388.994, 52845.931 24/05/20,12:08:49,06,08,1, 11.9,1,1, 7.082, 10442.724, 388.452, 52845.073 24/05/20,12:08:49,07,08,1, 11.9,1,1, 7.082, 10445.667, 389.270, 52849.509 24/05/20,12:08:49,08,08,1, 11.9,1,1, 7.082, 10444.595, 388.547, 52844.226 24/05/20,12:08:49,09,08,1, 11.9,1,1, 7.082, 10443.171, 388.536, 52846.851 24/05/20,12:08:49,10,08,1, 11.9,1,1, 7.082, 10445.880, 389.133, 52847.913 24/05/20,12:08:49,11,08,1, 11.9,1,1, 7.082, 10443.005, 388.309, 52843.482 24/05/20,12:08:49,12,08,1, 11.9,1,1, 7.082, 10444.069, 389.019, 52848.677 24/05/20,12:08:49,13,08,1, 11.9,1,1, 7.082, 10445.454, 389.071, 52845.874 24/05/20,12:08:49,14,08,1, 11.9,1,1, 7.082, 10442.814, 388.519, 52845.049 24/05/20,12:08:49,15,08,1, 11.9,1,1, 7.082, 10445.683, 389.261, 52849.451 24/05/20,12:08:49,16,08,1, 11.9,1,1, 7.082, 10444.584, 388.579, 52844.209 24/05/20,12:08:49,17,08,1, 11.9,1,1, 7.082, 10443.170, 388.571, 52846.952 24/05/20,12:08:49,18,08,1, 11.9,1,1, 7.082, 10445.872, 389.078, 52847.873 24/05/20,12:08:49,19,08,1, 11.9,1,1, 7.082, 10443.006, 388.391, 52843.572 24/05/20,12:08:50,00,08,1, 11.9,1,1, 7.081, 10443.004, 388.391, 52843.572 24/05/20,12:08:50,01,08,1, 11.9,1,1, 7.081, 10443.148, 388.585, 52846.960 24/05/20,12:08:50,02,08,1, 11.9,1,1, 7.081, 10445.833, 389.116, 52847.787 24/05/20,12:08:50,03,08,1, 11.9,1,1, 7.081, 10442.937, 388.313, 52843.370 24/05/20,12:08:50,04,08,1, 11.9,1,1, 7.081, 10444.136, 389.053, 52848.613 24/05/20,12:08:50,05,08,1, 11.9,1,1, 7.081, 10445.479, 389.030, 52846.043 24/05/20,12:08:50,06,08,1, 11.9,1,1, 7.081, 10442.725, 388.523, 52845.265 24/05/20,12:08:50,07,08,1, 11.9,1,1, 7.081, 10445.631, 389.311, 52849.486 24/05/20,12:08:50,08,08,1, 11.9,1,1, 7.081, 10444.554, 388.609, 52844.327 24/05/20,12:08:50,09,08,1, 11.9,1,1, 7.081, 10443.152, 388.575, 52847.071 24/05/20,12:08:50,10,08,1, 11.9,1,1, 7.081, 10445.840, 389.132, 52847.836 24/05/20,12:08:50,11,08,1, 11.9,1,1, 7.081, 10442.937, 388.338, 52843.483 24/05/20,12:08:50,12,08,1, 11.9,1,1, 7.081, 10444.071, 389.005, 52848.754 24/05/20,12:08:50,13,08,1, 11.9,1,1, 7.081, 10445.461, 389.089, 52846.007 24/05/20,12:08:50,14,08,1, 11.9,1,1, 7.081, 10442.724, 388.525, 52845.075 24/05/20,12:08:50,15,08,1, 11.9,1,1, 7.081, 10445.624, 389.260, 52849.416 24/05/20,12:08:50,16,08,1, 11.9,1,1, 7.081, 10444.544, 388.611, 52844.265 24/05/20,12:08:50,17,08,1, 11.9,1,1, 7.081, 10443.172, 388.619, 52847.123 24/05/20,12:08:50,18,08,1, 11.9,1,1, 7.081, 10445.817, 389.100, 52847.869 24/05/20,12:08:50,19,08,1, 11.9,1,1, 7.081, 10442.908, 388.358, 52843.518 24/05/20,12:08:51,00,08,1, 11.9,1,1, 7.081, 10442.904, 388.358, 52843.518 24/05/20,12:08:51,01,08,1, 11.9,1,1, 7.081, 10443.508, 388.656, 52847.193 24/05/20,12:08:51,02,08,1, 11.9,1,1, 7.081, 10445.472, 389.114, 52847.165 24/05/20,12:08:51,03,08,1, 11.9,1,1, 7.081, 10442.984, 388.502, 52844.041 24/05/20,12:08:51,04,08,1, 11.9,1,1, 7.081, 10444.201, 389.083, 52848.343 24/05/20,12:08:51,05,08,1, 11.9,1,1, 7.081, 10445.079, 389.115, 52845.666 24/05/20,12:08:51,06,08,1, 11.9,1,1, 7.081, 10443.019, 388.599, 52845.686 24/05/20,12:08:51,07,08,1, 11.9,1,1, 7.081, 10445.476, 389.225, 52848.849 24/05/20,12:08:51,08,08,1, 11.9,1,1, 7.081, 10444.308, 388.702, 52844.569 24/05/20,12:08:51,09,08,1, 11.9,1,1, 7.081, 10443.453, 388.689, 52847.128 24/05/20,12:08:51,10,08,1, 11.9,1,1, 7.081, 10445.526, 389.077, 52847.309 24/05/20,12:08:51,11,08,1, 11.9,1,1, 7.081, 10442.968, 388.542, 52844.125 24/05/20,12:08:51,12,08,1, 11.9,1,1, 7.081, 10444.146, 388.929, 52848.269 24/05/20,12:08:51,13,08,1, 11.9,1,1, 7.081, 10445.057, 389.080, 52845.714 24/05/20,12:08:51,14,08,1, 11.9,1,1, 7.081, 10443.029, 388.669, 52845.675 24/05/20,12:08:51,15,08,1, 11.9,1,1, 7.081, 10445.494, 389.198, 52848.752 24/05/20,12:08:51,16,08,1, 11.9,1,1, 7.081, 10444.371, 388.719, 52844.552 24/05/20,12:08:51,17,08,1, 11.9,1,1, 7.081, 10443.462, 388.672, 52847.322 24/05/20,12:08:51,18,08,1, 11.9,1,1, 7.081, 10445.475, 389.069, 52847.227 24/05/20,12:08:51,19,08,1, 11.9,1,1, 7.081, 10443.026, 388.484, 52843.986 24/05/20,12:08:52,00,08,1, 11.8,1,1, 7.084, 10443.021, 388.484, 52843.986 24/05/20,12:08:52,01,08,1, 11.8,1,1, 7.084, 10443.059, 388.672, 52846.901 24/05/20,12:08:52,02,08,1, 11.8,1,1, 7.084, 10445.804, 389.218, 52847.970 24/05/20,12:08:52,03,08,1, 11.8,1,1, 7.084, 10442.896, 388.431, 52843.312 24/05/20,12:08:52,04,08,1, 11.8,1,1, 7.084, 10443.883, 389.053, 52848.589 24/05/20,12:08:52,05,08,1, 11.8,1,1, 7.084, 10445.414, 389.140, 52845.979 24/05/20,12:08:52,06,08,1, 11.8,1,1, 7.084, 10442.613, 388.525, 52844.924 24/05/20,12:08:52,07,08,1, 11.8,1,1, 7.084, 10445.497, 389.391, 52849.533 24/05/20,12:08:52,08,08,1, 11.8,1,1, 7.084, 10444.535, 388.750, 52844.396 24/05/20,12:08:52,09,08,1, 11.8,1,1, 7.084, 10442.995, 388.593, 52846.856 24/05/20,12:08:52,10,08,1, 11.8,1,1, 7.084, 10445.833, 389.203, 52848.089 24/05/20,12:08:52,11,08,1, 11.8,1,1, 7.084, 10442.937, 388.495, 52843.460 24/05/20,12:08:52,12,08,1, 11.8,1,1, 7.084, 10443.886, 389.084, 52848.489 24/05/20,12:08:52,13,08,1, 11.8,1,1, 7.084, 10445.438, 389.115, 52846.149 24/05/20,12:08:52,14,08,1, 11.8,1,1, 7.084, 10442.601, 388.610, 52845.116 24/05/20,12:08:52,15,08,1, 11.8,1,1, 7.084, 10445.445, 389.371, 52849.525 24/05/20,12:08:52,16,08,1, 11.8,1,1, 7.084, 10444.614, 388.700, 52844.387 24/05/20,12:08:52,17,08,1, 11.8,1,1, 7.084, 10443.076, 388.661, 52846.934 24/05/20,12:08:52,18,08,1, 11.8,1,1, 7.084, 10445.814, 389.185, 52848.019 24/05/20,12:08:52,19,08,1, 11.8,1,1, 7.084, 10442.939, 388.457, 52843.478 24/05/20,12:08:53,00,08,1, 11.9,1,1, 7.081, 10442.938, 388.457, 52843.478 24/05/20,12:08:53,01,08,1, 11.9,1,1, 7.081, 10442.954, 388.702, 52846.752 24/05/20,12:08:53,02,08,1, 11.9,1,1, 7.081, 10445.792, 389.330, 52848.179 24/05/20,12:08:53,03,08,1, 11.9,1,1, 7.081, 10443.022, 388.431, 52843.346 24/05/20,12:08:53,04,08,1, 11.9,1,1, 7.081, 10443.763, 389.123, 52848.508 24/05/20,12:08:53,05,08,1, 11.9,1,1, 7.081, 10445.439, 389.260, 52846.151 24/05/20,12:08:53,06,08,1, 11.9,1,1, 7.081, 10442.623, 388.634, 52844.955 24/05/20,12:08:53,07,08,1, 11.9,1,1, 7.081, 10445.389, 389.482, 52849.531 24/05/20,12:08:53,08,08,1, 11.9,1,1, 7.081, 10444.646, 388.826, 52844.544 24/05/20,12:08:53,09,08,1, 11.9,1,1, 7.081, 10442.942, 388.659, 52846.721 24/05/20,12:08:53,10,08,1, 11.9,1,1, 7.081, 10445.763, 389.286, 52848.143 24/05/20,12:08:53,11,08,1, 11.9,1,1, 7.081, 10442.988, 388.485, 52843.429 24/05/20,12:08:53,12,08,1, 11.9,1,1, 7.081, 10443.731, 389.086, 52848.462 24/05/20,12:08:53,13,08,1, 11.9,1,1, 7.081, 10445.386, 389.180, 52846.188 24/05/20,12:08:53,14,08,1, 11.9,1,1, 7.081, 10442.629, 388.635, 52844.808 24/05/20,12:08:53,15,08,1, 11.9,1,1, 7.081, 10445.446, 389.392, 52849.646 24/05/20,12:08:53,16,08,1, 11.9,1,1, 7.081, 10444.349, 388.854, 52844.781 24/05/20,12:08:53,17,08,1, 11.9,1,1, 7.081, 10443.335, 388.836, 52847.196 24/05/20,12:08:53,18,08,1, 11.9,1,1, 7.081, 10445.465, 389.206, 52847.545 24/05/20,12:08:53,19,08,1, 11.9,1,1, 7.081, 10443.061, 388.528, 52843.988 24/05/20,12:08:54,00,09,1, 11.8,1,1, 7.084, 10443.054, 388.528, 52843.988 24/05/20,12:08:54,01,09,1, 11.8,1,1, 7.084, 10443.331, 388.753, 52847.030 24/05/20,12:08:54,02,09,1, 11.8,1,1, 7.084, 10445.530, 389.265, 52847.698 24/05/20,12:08:54,03,09,1, 11.8,1,1, 7.084, 10443.088, 388.593, 52844.052 24/05/20,12:08:54,04,09,1, 11.8,1,1, 7.084, 10443.858, 389.085, 52848.221 24/05/20,12:08:54,05,09,1, 11.8,1,1, 7.084, 10445.024, 389.279, 52846.026 24/05/20,12:08:54,06,09,1, 11.8,1,1, 7.084, 10442.809, 388.707, 52845.408 24/05/20,12:08:54,07,09,1, 11.8,1,1, 7.084, 10445.273, 389.369, 52849.018 24/05/20,12:08:54,08,09,1, 11.8,1,1, 7.084, 10444.443, 388.988, 52844.907 24/05/20,12:08:54,09,09,1, 11.8,1,1, 7.084, 10443.308, 388.759, 52847.077 24/05/20,12:08:54,10,09,1, 11.8,1,1, 7.084, 10445.509, 389.211, 52847.565 24/05/20,12:08:54,11,09,1, 11.8,1,1, 7.084, 10443.131, 388.645, 52844.132 24/05/20,12:08:54,12,09,1, 11.8,1,1, 7.084, 10443.851, 389.031, 52848.140 24/05/20,12:08:54,13,09,1, 11.8,1,1, 7.084, 10444.985, 389.195, 52845.972 24/05/20,12:08:54,14,09,1, 11.8,1,1, 7.084, 10442.884, 388.835, 52845.462 24/05/20,12:08:54,15,09,1, 11.8,1,1, 7.084, 10445.265, 389.339, 52849.081 24/05/20,12:08:54,16,09,1, 11.8,1,1, 7.084, 10444.421, 388.914, 52844.846 24/05/20,12:08:54,17,09,1, 11.8,1,1, 7.084, 10443.390, 388.808, 52847.186 24/05/20,12:08:54,18,09,1, 11.8,1,1, 7.084, 10445.489, 389.248, 52847.641 24/05/20,12:08:54,19,09,1, 11.8,1,1, 7.084, 10443.073, 388.645, 52843.925 24/05/20,12:08:55,00,09,1, 11.9,1,1, 7.083, 10443.071, 388.645, 52843.925 24/05/20,12:08:55,01,09,1, 11.9,1,1, 7.083, 10442.967, 388.713, 52846.090 24/05/20,12:08:55,02,09,1, 11.9,1,1, 7.083, 10445.374, 389.441, 52848.385 24/05/20,12:08:55,03,09,1, 11.9,1,1, 7.083, 10443.599, 388.655, 52844.072 24/05/20,12:08:55,04,09,1, 11.9,1,1, 7.083, 10443.277, 389.009, 52847.506 24/05/20,12:08:55,05,09,1, 11.9,1,1, 7.083, 10445.337, 389.472, 52847.093 24/05/20,12:08:55,06,09,1, 11.9,1,1, 7.083, 10442.849, 388.737, 52844.576 24/05/20,12:08:55,07,09,1, 11.9,1,1, 7.083, 10444.696, 389.449, 52848.985 24/05/20,12:08:55,08,09,1, 11.9,1,1, 7.083, 10445.084, 389.168, 52845.741 24/05/20,12:08:55,09,09,1, 11.9,1,1, 7.083, 10443.000, 388.704, 52846.038 24/05/20,12:08:55,10,09,1, 11.9,1,1, 7.083, 10445.438, 389.427, 52848.484 24/05/20,12:08:55,11,09,1, 11.9,1,1, 7.083, 10443.631, 388.739, 52844.193 24/05/20,12:08:55,12,09,1, 11.9,1,1, 7.083, 10443.236, 389.023, 52847.460 24/05/20,12:08:55,13,09,1, 11.9,1,1, 7.083, 10445.255, 389.394, 52846.993 24/05/20,12:08:55,14,09,1, 11.9,1,1, 7.083, 10442.848, 388.761, 52844.736 24/05/20,12:08:55,15,09,1, 11.9,1,1, 7.083, 10444.644, 389.485, 52848.980 24/05/20,12:08:55,16,09,1, 11.9,1,1, 7.083, 10444.947, 389.103, 52845.718 24/05/20,12:08:55,17,09,1, 11.9,1,1, 7.083, 10442.987, 388.795, 52846.155 24/05/20,12:08:55,18,09,1, 11.9,1,1, 7.083, 10445.400, 389.428, 52848.450 24/05/20,12:08:55,19,09,1, 11.9,1,1, 7.083, 10443.553, 388.699, 52844.065 24/05/20,12:08:56,00,09,1, 11.9,1,1, 7.082, 10443.547, 388.699, 52844.065 24/05/20,12:08:56,01,09,1, 11.9,1,1, 7.082, 10442.966, 388.761, 52845.981 24/05/20,12:08:56,02,09,1, 11.9,1,1, 7.082, 10445.454, 389.521, 52848.454 24/05/20,12:08:56,03,09,1, 11.9,1,1, 7.082, 10443.700, 388.719, 52844.094 24/05/20,12:08:56,04,09,1, 11.9,1,1, 7.082, 10443.226, 389.023, 52847.317 24/05/20,12:08:56,05,09,1, 11.9,1,1, 7.082, 10445.278, 389.529, 52846.981 24/05/20,12:08:56,06,09,1, 11.9,1,1, 7.082, 10442.868, 388.696, 52844.538 24/05/20,12:08:56,07,09,1, 11.9,1,1, 7.082, 10444.597, 389.533, 52848.904 24/05/20,12:08:56,08,09,1, 11.9,1,1, 7.082, 10445.059, 389.249, 52845.790 24/05/20,12:08:56,09,09,1, 11.9,1,1, 7.082, 10442.994, 388.764, 52846.142 24/05/20,12:08:56,10,09,1, 11.9,1,1, 7.082, 10445.410, 389.458, 52848.530 24/05/20,12:08:56,11,09,1, 11.9,1,1, 7.082, 10443.682, 388.804, 52844.183 24/05/20,12:08:56,12,09,1, 11.9,1,1, 7.082, 10443.206, 389.054, 52847.358 24/05/20,12:08:56,13,09,1, 11.9,1,1, 7.082, 10445.351, 389.459, 52847.157 24/05/20,12:08:56,14,09,1, 11.9,1,1, 7.082, 10442.662, 388.965, 52845.346 24/05/20,12:08:56,15,09,1, 11.9,1,1, 7.082, 10445.045, 389.540, 52849.008 24/05/20,12:08:56,16,09,1, 11.9,1,1, 7.082, 10444.486, 389.119, 52844.925 24/05/20,12:08:56,17,09,1, 11.9,1,1, 7.082, 10443.254, 388.959, 52847.094 24/05/20,12:08:56,18,09,1, 11.9,1,1, 7.082, 10445.486, 389.381, 52847.834 24/05/20,12:08:56,19,09,1, 11.9,1,1, 7.082, 10443.120, 388.751, 52843.956 24/05/20,12:08:57,00,10,1, 11.9,1,1, 7.086, 10443.113, 388.751, 52843.956 24/05/20,12:08:57,01,10,1, 11.9,1,1, 7.086, 10443.266, 388.949, 52846.949 24/05/20,12:08:57,02,10,1, 11.9,1,1, 7.086, 10445.603, 389.475, 52848.100 24/05/20,12:08:57,03,10,1, 11.9,1,1, 7.086, 10443.240, 388.776, 52844.084 24/05/20,12:08:57,04,10,1, 11.9,1,1, 7.086, 10443.724, 389.184, 52848.146 24/05/20,12:08:57,05,10,1, 11.9,1,1, 7.086, 10445.087, 389.442, 52846.128 24/05/20,12:08:57,06,10,1, 11.9,1,1, 7.086, 10442.716, 388.858, 52845.172 24/05/20,12:08:57,07,10,1, 11.9,1,1, 7.086, 10444.959, 389.542, 52849.042 24/05/20,12:08:57,08,10,1, 11.9,1,1, 7.086, 10444.750, 389.264, 52845.694 24/05/20,12:08:57,09,10,1, 11.9,1,1, 7.086, 10443.021, 388.934, 52846.428 24/05/20,12:08:57,10,10,1, 11.9,1,1, 7.086, 10445.448, 389.580, 52848.668 24/05/20,12:08:57,11,10,1, 11.9,1,1, 7.086, 10443.805, 388.855, 52844.300 24/05/20,12:08:57,12,10,1, 11.9,1,1, 7.086, 10443.370, 389.109, 52847.504 24/05/20,12:08:57,13,10,1, 11.9,1,1, 7.086, 10445.347, 389.543, 52847.324 24/05/20,12:08:57,14,10,1, 11.9,1,1, 7.086, 10442.912, 388.813, 52844.624 24/05/20,12:08:57,15,10,1, 11.9,1,1, 7.086, 10444.519, 389.577, 52848.856 24/05/20,12:08:57,16,10,1, 11.9,1,1, 7.086, 10444.946, 389.288, 52845.716 24/05/20,12:08:57,17,10,1, 11.9,1,1, 7.086, 10442.924, 388.907, 52846.082 24/05/20,12:08:57,18,10,1, 11.9,1,1, 7.086, 10445.438, 389.633, 52848.866 24/05/20,12:08:57,19,10,1, 11.9,1,1, 7.086, 10443.804, 388.897, 52844.447 24/05/20,12:08:58,00,10,1, 11.8,1,1, 7.087, 10443.797, 388.897, 52844.447 24/05/20,12:08:58,01,10,1, 11.8,1,1, 7.087, 10442.921, 388.927, 52845.943 24/05/20,12:08:58,02,10,1, 11.8,1,1, 7.087, 10445.409, 389.716, 52848.916 24/05/20,12:08:58,03,10,1, 11.8,1,1, 7.087, 10443.917, 388.940, 52844.530 24/05/20,12:08:58,04,10,1, 11.8,1,1, 7.087, 10443.249, 389.133, 52847.490 24/05/20,12:08:58,05,10,1, 11.8,1,1, 7.087, 10445.436, 389.608, 52847.446 24/05/20,12:08:58,06,10,1, 11.8,1,1, 7.087, 10442.893, 388.880, 52844.452 24/05/20,12:08:58,07,10,1, 11.8,1,1, 7.087, 10444.384, 389.599, 52848.889 24/05/20,12:08:58,08,10,1, 11.8,1,1, 7.087, 10445.049, 389.424, 52845.987 24/05/20,12:08:58,09,10,1, 11.8,1,1, 7.087, 10442.897, 388.888, 52845.926 24/05/20,12:08:58,10,10,1, 11.8,1,1, 7.087, 10445.400, 389.678, 52848.931 24/05/20,12:08:58,11,10,1, 11.8,1,1, 7.087, 10443.967, 388.977, 52844.543 24/05/20,12:08:58,12,10,1, 11.8,1,1, 7.087, 10443.287, 389.158, 52847.438 24/05/20,12:08:58,13,10,1, 11.8,1,1, 7.087, 10445.384, 389.650, 52847.513 24/05/20,12:08:58,14,10,1, 11.8,1,1, 7.087, 10442.925, 388.844, 52844.442 24/05/20,12:08:58,15,10,1, 11.8,1,1, 7.087, 10444.349, 389.575, 52848.809 24/05/20,12:08:58,16,10,1, 11.8,1,1, 7.087, 10445.063, 389.445, 52845.944 24/05/20,12:08:58,17,10,1, 11.8,1,1, 7.087, 10442.938, 388.952, 52845.945 24/05/20,12:08:58,18,10,1, 11.8,1,1, 7.087, 10445.411, 389.695, 52848.973 24/05/20,12:08:58,19,10,1, 11.8,1,1, 7.087, 10443.960, 389.010, 52844.537 24/05/20,12:08:59,00,10,1, 11.9,1,1, 7.086, 10443.956, 389.010, 52844.537 24/05/20,12:08:59,01,10,1, 11.9,1,1, 7.086, 10442.909, 389.042, 52845.748 24/05/20,12:08:59,02,10,1, 11.9,1,1, 7.086, 10445.376, 389.776, 52849.067 24/05/20,12:08:59,03,10,1, 11.9,1,1, 7.086, 10444.101, 389.057, 52844.731 24/05/20,12:08:59,04,10,1, 11.9,1,1, 7.086, 10443.228, 389.173, 52847.283 24/05/20,12:08:59,05,10,1, 11.9,1,1, 7.086, 10445.465, 389.682, 52847.660 24/05/20,12:08:59,06,10,1, 11.9,1,1, 7.086, 10442.993, 388.931, 52844.396 24/05/20,12:08:59,07,10,1, 11.9,1,1, 7.086, 10444.273, 389.562, 52848.741 24/05/20,12:08:59,08,10,1, 11.9,1,1, 7.086, 10445.199, 389.519, 52846.247 24/05/20,12:08:59,09,10,1, 11.9,1,1, 7.086, 10442.906, 388.962, 52845.878 24/05/20,12:08:59,10,10,1, 11.9,1,1, 7.086, 10445.332, 389.779, 52849.019 24/05/20,12:08:59,11,10,1, 11.9,1,1, 7.086, 10444.124, 389.067, 52844.733 24/05/20,12:08:59,12,10,1, 11.9,1,1, 7.086, 10443.200, 389.167, 52847.329 24/05/20,12:08:59,13,10,1, 11.9,1,1, 7.086, 10445.444, 389.677, 52847.725 24/05/20,12:08:59,14,10,1, 11.9,1,1, 7.086, 10443.011, 388.897, 52844.499 24/05/20,12:08:59,15,10,1, 11.9,1,1, 7.086, 10444.249, 389.577, 52848.818 24/05/20,12:08:59,16,10,1, 11.9,1,1, 7.086, 10445.128, 389.503, 52846.217 24/05/20,12:08:59,17,10,1, 11.9,1,1, 7.086, 10442.893, 389.009, 52845.806 24/05/20,12:08:59,18,10,1, 11.9,1,1, 7.086, 10445.271, 389.800, 52849.098 24/05/20,12:08:59,19,10,1, 11.9,1,1, 7.086, 10444.160, 389.092, 52844.686 24/05/20,12:09:00,00,10,1, 11.9,1,1, 7.086, 10444.156, 389.092, 52844.686 24/05/20,12:09:00,01,10,1, 11.9,1,1, 7.086, 10442.922, 389.028, 52845.624 24/05/20,12:09:00,02,10,1, 11.9,1,1, 7.086, 10445.356, 389.826, 52849.180 24/05/20,12:09:00,03,10,1, 11.9,1,1, 7.086, 10444.401, 389.154, 52844.878 24/05/20,12:09:00,04,10,1, 11.9,1,1, 7.086, 10443.205, 389.186, 52847.054 24/05/20,12:09:00,05,10,1, 11.9,1,1, 7.086, 10445.567, 389.747, 52847.885 24/05/20,12:09:00,06,10,1, 11.9,1,1, 7.086, 10443.094, 388.937, 52844.270 24/05/20,12:09:00,07,10,1, 11.9,1,1, 7.086, 10444.192, 389.545, 52848.527 24/05/20,12:09:00,08,10,1, 11.9,1,1, 7.086, 10445.144, 389.496, 52845.777 24/05/20,12:09:00,09,10,1, 11.9,1,1, 7.086, 10443.108, 389.128, 52846.292 24/05/20,12:09:00,10,10,1, 11.9,1,1, 7.086, 10445.662, 389.647, 52848.767 24/05/20,12:09:00,11,10,1, 11.9,1,1, 7.086, 10443.956, 389.094, 52844.391 24/05/20,12:09:00,12,10,1, 11.9,1,1, 7.086, 10443.595, 389.218, 52847.731 24/05/20,12:09:00,13,10,1, 11.9,1,1, 7.086, 10445.300, 389.537, 52846.745 24/05/20,12:09:00,14,10,1, 11.9,1,1, 7.086, 10442.814, 388.984, 52844.563 24/05/20,12:09:00,15,10,1, 11.9,1,1, 7.086, 10444.554, 389.643, 52848.794 24/05/20,12:09:00,16,10,1, 11.9,1,1, 7.086, 10444.931, 389.490, 52845.538 24/05/20,12:09:00,17,10,1, 11.9,1,1, 7.086, 10443.156, 389.128, 52846.473 24/05/20,12:09:00,18,10,1, 11.9,1,1, 7.086, 10445.694, 389.794, 52848.798 24/05/20,12:09:00,19,10,1, 11.9,1,1, 7.086, 10443.948, 389.080, 52844.373 24/05/20,12:09:01,00,10,1, 11.9,1,1, 7.088, 10443.947, 389.080, 52844.373 24/05/20,12:09:01,01,10,1, 11.9,1,1, 7.088, 10443.052, 389.013, 52845.317 24/05/20,12:09:01,02,10,1, 11.9,1,1, 7.088, 10445.295, 389.792, 52849.188 24/05/20,12:09:01,03,10,1, 11.9,1,1, 7.088, 10444.710, 389.204, 52845.064 24/05/20,12:09:01,04,10,1, 11.9,1,1, 7.088, 10443.145, 389.006, 52846.612 24/05/20,12:09:01,05,10,1, 11.9,1,1, 7.088, 10445.545, 389.749, 52847.932 24/05/20,12:09:01,06,10,1, 11.9,1,1, 7.088, 10443.262, 388.968, 52844.108 24/05/20,12:09:01,07,10,1, 11.9,1,1, 7.088, 10443.890, 389.532, 52848.181 24/05/20,12:09:01,08,10,1, 11.9,1,1, 7.088, 10445.443, 389.723, 52846.735 24/05/20,12:09:01,09,10,1, 11.9,1,1, 7.088, 10443.118, 389.044, 52845.381 24/05/20,12:09:01,10,10,1, 11.9,1,1, 7.088, 10445.308, 389.770, 52849.225 24/05/20,12:09:01,11,10,1, 11.9,1,1, 7.088, 10444.714, 389.249, 52845.109 24/05/20,12:09:01,12,10,1, 11.9,1,1, 7.088, 10443.158, 389.084, 52846.638 24/05/20,12:09:01,13,10,1, 11.9,1,1, 7.088, 10445.485, 389.679, 52847.948 24/05/20,12:09:01,14,10,1, 11.9,1,1, 7.088, 10443.290, 388.979, 52844.141 24/05/20,12:09:01,15,10,1, 11.9,1,1, 7.088, 10443.903, 389.571, 52848.189 24/05/20,12:09:01,16,10,1, 11.9,1,1, 7.088, 10445.479, 389.664, 52846.725 24/05/20,12:09:01,17,10,1, 11.9,1,1, 7.088, 10443.113, 389.003, 52845.359 24/05/20,12:09:01,18,10,1, 11.9,1,1, 7.088, 10445.285, 389.831, 52849.161 24/05/20,12:09:01,19,10,1, 11.9,1,1, 7.088, 10444.736, 389.194, 52844.956 24/05/20,12:09:02,00,10,1, 11.9,1,1, 7.081, 10444.732, 389.194, 52844.956 24/05/20,12:09:02,01,10,1, 11.9,1,1, 7.081, 10443.336, 388.996, 52845.143 24/05/20,12:09:02,02,10,1, 11.9,1,1, 7.081, 10444.979, 389.792, 52848.859 24/05/20,12:09:02,03,10,1, 11.9,1,1, 7.081, 10444.997, 389.397, 52845.762 24/05/20,12:09:02,04,10,1, 11.9,1,1, 7.081, 10443.293, 388.993, 52846.013 24/05/20,12:09:02,05,10,1, 11.9,1,1, 7.081, 10445.363, 389.761, 52848.079 24/05/20,12:09:02,06,10,1, 11.9,1,1, 7.081, 10443.813, 389.021, 52844.549 24/05/20,12:09:02,07,10,1, 11.9,1,1, 7.081, 10443.608, 389.370, 52847.344 24/05/20,12:09:02,08,10,1, 11.9,1,1, 7.081, 10445.415, 389.844, 52847.266 24/05/20,12:09:02,09,10,1, 11.9,1,1, 7.081, 10443.367, 389.028, 52845.143 24/05/20,12:09:02,10,10,1, 11.9,1,1, 7.081, 10444.903, 389.706, 52848.664 24/05/20,12:09:02,11,10,1, 11.9,1,1, 7.081, 10445.159, 389.405, 52845.916 24/05/20,12:09:02,12,10,1, 11.9,1,1, 7.081, 10443.300, 388.988, 52846.020 24/05/20,12:09:02,13,10,1, 11.9,1,1, 7.081, 10445.278, 389.728, 52848.113 24/05/20,12:09:02,14,10,1, 11.9,1,1, 7.081, 10443.820, 389.067, 52844.552 24/05/20,12:09:02,15,10,1, 11.9,1,1, 7.081, 10443.576, 389.384, 52847.282 24/05/20,12:09:02,16,10,1, 11.9,1,1, 7.081, 10445.351, 389.783, 52847.149 24/05/20,12:09:02,17,10,1, 11.9,1,1, 7.081, 10443.407, 389.103, 52845.100 24/05/20,12:09:02,18,10,1, 11.9,1,1, 7.081, 10444.876, 389.768, 52848.619 24/05/20,12:09:02,19,10,1, 11.9,1,1, 7.081, 10445.141, 389.426, 52845.893 24/05/20,12:09:03,00,10,1, 11.9,1,1, 7.086, 10445.141, 389.426, 52845.893 24/05/20,12:09:03,01,10,1, 11.9,1,1, 7.086, 10443.448, 389.072, 52844.943 24/05/20,12:09:03,02,10,1, 11.9,1,1, 7.086, 10444.763, 389.790, 52848.657 24/05/20,12:09:03,03,10,1, 11.9,1,1, 7.086, 10445.248, 389.454, 52846.021 24/05/20,12:09:03,04,10,1, 11.9,1,1, 7.086, 10443.374, 389.026, 52845.874 24/05/20,12:09:03,05,10,1, 11.9,1,1, 7.086, 10445.394, 389.797, 52848.233 24/05/20,12:09:03,06,10,1, 11.9,1,1, 7.086, 10443.963, 389.069, 52844.600 24/05/20,12:09:03,07,10,1, 11.9,1,1, 7.086, 10443.488, 389.332, 52847.007 24/05/20,12:09:03,08,10,1, 11.9,1,1, 7.086, 10445.433, 389.882, 52847.242 24/05/20,12:09:03,09,10,1, 11.9,1,1, 7.086, 10443.416, 389.016, 52844.873 24/05/20,12:09:03,10,10,1, 11.9,1,1, 7.086, 10444.772, 389.770, 52848.594 24/05/20,12:09:03,11,10,1, 11.9,1,1, 7.086, 10445.331, 389.556, 52846.199 24/05/20,12:09:03,12,10,1, 11.9,1,1, 7.086, 10443.367, 388.979, 52845.849 24/05/20,12:09:03,13,10,1, 11.9,1,1, 7.086, 10445.376, 389.766, 52848.246 24/05/20,12:09:03,14,10,1, 11.9,1,1, 7.086, 10444.044, 389.137, 52844.686 24/05/20,12:09:03,15,10,1, 11.9,1,1, 7.086, 10443.459, 389.336, 52846.986 24/05/20,12:09:03,16,10,1, 11.9,1,1, 7.086, 10445.441, 389.853, 52847.325 24/05/20,12:09:03,17,10,1, 11.9,1,1, 7.086, 10443.424, 389.126, 52844.971 24/05/20,12:09:03,18,10,1, 11.9,1,1, 7.086, 10444.757, 389.739, 52848.506 24/05/20,12:09:03,19,10,1, 11.9,1,1, 7.086, 10445.278, 389.550, 52846.148 24/05/20,12:09:04,00,10,1, 11.9,1,1, 7.086, 10445.274, 389.550, 52846.148 24/05/20,12:09:04,01,10,1, 11.9,1,1, 7.086, 10443.493, 389.172, 52844.921 24/05/20,12:09:04,02,10,1, 11.9,1,1, 7.086, 10444.691, 389.747, 52848.526 24/05/20,12:09:04,03,10,1, 11.9,1,1, 7.086, 10445.454, 389.596, 52846.384 24/05/20,12:09:04,04,10,1, 11.9,1,1, 7.086, 10443.499, 389.035, 52845.828 24/05/20,12:09:04,05,10,1, 11.9,1,1, 7.086, 10445.457, 389.806, 52848.405 24/05/20,12:09:04,06,10,1, 11.9,1,1, 7.086, 10444.202, 389.039, 52844.692 24/05/20,12:09:04,07,10,1, 11.9,1,1, 7.086, 10443.451, 389.310, 52846.903 24/05/20,12:09:04,08,10,1, 11.9,1,1, 7.086, 10445.461, 389.875, 52847.409 24/05/20,12:09:04,09,10,1, 11.9,1,1, 7.086, 10443.461, 389.084, 52844.836 24/05/20,12:09:04,10,10,1, 11.9,1,1, 7.086, 10444.689, 389.803, 52848.506 24/05/20,12:09:04,11,10,1, 11.9,1,1, 7.086, 10445.453, 389.639, 52846.379 24/05/20,12:09:04,12,10,1, 11.9,1,1, 7.086, 10443.477, 388.999, 52845.791 24/05/20,12:09:04,13,10,1, 11.9,1,1, 7.086, 10445.420, 389.795, 52848.412 24/05/20,12:09:04,14,10,1, 11.9,1,1, 7.086, 10444.269, 389.187, 52844.750 24/05/20,12:09:04,15,10,1, 11.9,1,1, 7.086, 10443.472, 389.248, 52846.809 24/05/20,12:09:04,16,10,1, 11.9,1,1, 7.086, 10445.461, 389.897, 52847.378 24/05/20,12:09:04,17,10,1, 11.9,1,1, 7.086, 10443.523, 389.119, 52844.813 24/05/20,12:09:04,18,10,1, 11.9,1,1, 7.086, 10444.668, 389.725, 52848.450 24/05/20,12:09:04,19,10,1, 11.9,1,1, 7.086, 10445.488, 389.631, 52846.437 24/05/20,12:09:05,00,10,1, 11.8,1,1, 7.086, 10445.483, 389.631, 52846.437 24/05/20,12:09:05,01,10,1, 11.8,1,1, 7.086, 10443.591, 389.171, 52844.698 24/05/20,12:09:05,02,10,1, 11.8,1,1, 7.086, 10444.583, 389.774, 52848.242 24/05/20,12:09:05,03,10,1, 11.8,1,1, 7.086, 10445.539, 389.700, 52846.509 24/05/20,12:09:05,04,10,1, 11.8,1,1, 7.086, 10443.556, 389.133, 52845.768 24/05/20,12:09:05,05,10,1, 11.8,1,1, 7.086, 10445.478, 389.816, 52848.493 24/05/20,12:09:05,06,10,1, 11.8,1,1, 7.086, 10444.449, 389.164, 52844.847 24/05/20,12:09:05,07,10,1, 11.8,1,1, 7.086, 10443.512, 389.296, 52846.653 24/05/20,12:09:05,08,10,1, 11.8,1,1, 7.086, 10445.491, 389.900, 52847.532 24/05/20,12:09:05,09,10,1, 11.8,1,1, 7.086, 10443.525, 389.071, 52844.582 24/05/20,12:09:05,10,10,1, 11.8,1,1, 7.086, 10444.597, 389.802, 52848.322 24/05/20,12:09:05,11,10,1, 11.8,1,1, 7.086, 10445.620, 389.719, 52846.543 24/05/20,12:09:05,12,10,1, 11.8,1,1, 7.086, 10443.548, 389.037, 52845.643 24/05/20,12:09:05,13,10,1, 11.8,1,1, 7.086, 10445.497, 389.844, 52848.555 24/05/20,12:09:05,14,10,1, 11.8,1,1, 7.086, 10444.540, 389.201, 52844.948 24/05/20,12:09:05,15,10,1, 11.8,1,1, 7.086, 10443.458, 389.210, 52846.647 24/05/20,12:09:05,16,10,1, 11.8,1,1, 7.086, 10445.514, 389.899, 52847.482 24/05/20,12:09:05,17,10,1, 11.8,1,1, 7.086, 10443.577, 389.144, 52844.686 24/05/20,12:09:05,18,10,1, 11.8,1,1, 7.086, 10444.554, 389.716, 52848.283 24/05/20,12:09:05,19,10,1, 11.8,1,1, 7.086, 10445.597, 389.751, 52846.590 24/05/20,12:09:06,00,08,1, 11.9,1,1, 7.091, 10445.591, 389.751, 52846.590 24/05/20,12:09:06,01,08,1, 11.9,1,1, 7.091, 10443.699, 389.175, 52844.563 24/05/20,12:09:06,02,08,1, 11.9,1,1, 7.091, 10444.416, 389.649, 52848.078 24/05/20,12:09:06,03,08,1, 11.9,1,1, 7.091, 10445.614, 389.765, 52846.718 24/05/20,12:09:06,04,08,1, 11.9,1,1, 7.091, 10443.605, 389.109, 52845.619 24/05/20,12:09:06,05,08,1, 11.9,1,1, 7.091, 10445.414, 389.775, 52848.531 24/05/20,12:09:06,06,08,1, 11.9,1,1, 7.091, 10444.733, 389.202, 52845.015 24/05/20,12:09:06,07,08,1, 11.9,1,1, 7.091, 10443.484, 389.157, 52846.377 24/05/20,12:09:06,08,08,1, 11.9,1,1, 7.091, 10445.545, 389.834, 52847.527 24/05/20,12:09:06,09,08,1, 11.9,1,1, 7.091, 10443.652, 389.097, 52844.585 24/05/20,12:09:06,10,08,1, 11.9,1,1, 7.091, 10444.374, 389.697, 52848.021 24/05/20,12:09:06,11,08,1, 11.9,1,1, 7.091, 10445.655, 389.743, 52846.564 24/05/20,12:09:06,12,08,1, 11.9,1,1, 7.091, 10443.619, 389.062, 52845.477 24/05/20,12:09:06,13,08,1, 11.9,1,1, 7.091, 10445.491, 389.833, 52848.640 24/05/20,12:09:06,14,08,1, 11.9,1,1, 7.091, 10444.824, 389.232, 52845.020 24/05/20,12:09:06,15,08,1, 11.9,1,1, 7.091, 10443.515, 389.118, 52846.419 24/05/20,12:09:06,16,08,1, 11.9,1,1, 7.091, 10445.523, 389.894, 52847.615 24/05/20,12:09:06,17,08,1, 11.9,1,1, 7.091, 10443.712, 389.076, 52844.515 24/05/20,12:09:06,18,08,1, 11.9,1,1, 7.091, 10444.402, 389.630, 52847.987 24/05/20,12:09:06,19,08,1, 11.9,1,1, 7.091, 10445.678, 389.808, 52846.777 24/05/20,12:09:07,00,09,1, 11.8,1,1, 7.089, 10445.675, 389.808, 52846.777 24/05/20,12:09:07,01,09,1, 11.8,1,1, 7.089, 10443.822, 389.076, 52844.525 24/05/20,12:09:07,02,09,1, 11.8,1,1, 7.089, 10444.250, 389.618, 52847.892 24/05/20,12:09:07,03,09,1, 11.8,1,1, 7.089, 10445.707, 389.867, 52846.924 24/05/20,12:09:07,04,09,1, 11.8,1,1, 7.089, 10443.696, 389.074, 52845.490 24/05/20,12:09:07,05,09,1, 11.8,1,1, 7.089, 10445.416, 389.778, 52848.604 24/05/20,12:09:07,06,09,1, 11.8,1,1, 7.089, 10445.022, 389.323, 52845.372 24/05/20,12:09:07,07,09,1, 11.8,1,1, 7.089, 10443.552, 389.118, 52846.190 24/05/20,12:09:07,08,09,1, 11.8,1,1, 7.089, 10445.510, 389.800, 52847.612 24/05/20,12:09:07,09,09,1, 11.8,1,1, 7.089, 10443.871, 389.153, 52844.565 24/05/20,12:09:07,10,09,1, 11.8,1,1, 7.089, 10444.215, 389.580, 52847.767 24/05/20,12:09:07,11,09,1, 11.8,1,1, 7.089, 10445.717, 389.805, 52846.913 24/05/20,12:09:07,12,09,1, 11.8,1,1, 7.089, 10443.666, 389.145, 52845.356 24/05/20,12:09:07,13,09,1, 11.8,1,1, 7.089, 10445.419, 389.825, 52848.610 24/05/20,12:09:07,14,09,1, 11.8,1,1, 7.089, 10445.082, 389.267, 52845.353 24/05/20,12:09:07,15,09,1, 11.8,1,1, 7.089, 10443.563, 389.125, 52846.235 24/05/20,12:09:07,16,09,1, 11.8,1,1, 7.089, 10445.638, 389.874, 52847.715 24/05/20,12:09:07,17,09,1, 11.8,1,1, 7.089, 10443.849, 389.024, 52844.539 24/05/20,12:09:07,18,09,1, 11.8,1,1, 7.089, 10444.181, 389.638, 52847.864 24/05/20,12:09:07,19,09,1, 11.8,1,1, 7.089, 10445.699, 389.829, 52846.935 24/05/20,12:09:08,00,09,1, 11.7,1,1, 7.089, 10445.691, 389.829, 52846.935 24/05/20,12:09:08,01,09,1, 11.7,1,1, 7.089, 10443.693, 388.982, 52844.076 24/05/20,12:09:08,02,09,1, 11.7,1,1, 7.089, 10444.264, 389.589, 52848.013 24/05/20,12:09:08,03,09,1, 11.7,1,1, 7.089, 10445.822, 389.791, 52846.679 24/05/20,12:09:08,04,09,1, 11.7,1,1, 7.089, 10443.466, 389.056, 52845.163 24/05/20,12:09:08,05,09,1, 11.7,1,1, 7.089, 10445.648, 389.861, 52849.102 24/05/20,12:09:08,06,09,1, 11.7,1,1, 7.089, 10445.179, 389.348, 52845.140 24/05/20,12:09:08,07,09,1, 11.7,1,1, 7.089, 10443.519, 389.097, 52846.410 24/05/20,12:09:08,08,09,1, 11.7,1,1, 7.089, 10445.933, 389.802, 52847.964 24/05/20,12:09:08,09,09,1, 11.7,1,1, 7.089, 10443.735, 389.104, 52844.066 24/05/20,12:09:08,10,09,1, 11.7,1,1, 7.089, 10444.178, 389.495, 52848.033 24/05/20,12:09:08,11,09,1, 11.7,1,1, 7.089, 10445.756, 389.800, 52846.597 24/05/20,12:09:08,12,09,1, 11.7,1,1, 7.089, 10443.431, 389.113, 52845.106 24/05/20,12:09:08,13,09,1, 11.7,1,1, 7.089, 10445.623, 389.836, 52849.107 24/05/20,12:09:08,14,09,1, 11.7,1,1, 7.089, 10445.186, 389.285, 52845.169 24/05/20,12:09:08,15,09,1, 11.7,1,1, 7.089, 10443.550, 389.125, 52846.411 24/05/20,12:09:08,16,09,1, 11.7,1,1, 7.089, 10445.928, 389.755, 52847.871 24/05/20,12:09:08,17,09,1, 11.7,1,1, 7.089, 10443.733, 389.035, 52844.043 24/05/20,12:09:08,18,09,1, 11.7,1,1, 7.089, 10444.166, 389.589, 52847.979 24/05/20,12:09:08,19,09,1, 11.7,1,1, 7.089, 10445.849, 389.743, 52846.711 24/05/20,12:09:09,00,09,1, 11.9,1,1, 7.088, 10445.842, 389.743, 52846.711 24/05/20,12:09:09,01,09,1, 11.9,1,1, 7.088, 10443.881, 388.995, 52844.010 24/05/20,12:09:09,02,09,1, 11.9,1,1, 7.088, 10444.044, 389.509, 52847.782 24/05/20,12:09:09,03,09,1, 11.9,1,1, 7.088, 10445.807, 389.748, 52846.777 24/05/20,12:09:09,04,09,1, 11.9,1,1, 7.088, 10443.413, 389.059, 52844.932 24/05/20,12:09:09,05,09,1, 11.9,1,1, 7.088, 10445.472, 389.870, 52849.014 24/05/20,12:09:09,06,09,1, 11.9,1,1, 7.088, 10445.395, 389.395, 52845.392 24/05/20,12:09:09,07,09,1, 11.9,1,1, 7.088, 10443.525, 389.006, 52846.192 24/05/20,12:09:09,08,09,1, 11.9,1,1, 7.088, 10445.993, 389.793, 52848.171 24/05/20,12:09:09,09,09,1, 11.9,1,1, 7.088, 10443.943, 389.024, 52844.070 24/05/20,12:09:09,10,09,1, 11.9,1,1, 7.088, 10443.987, 389.431, 52847.712 24/05/20,12:09:09,11,09,1, 11.9,1,1, 7.088, 10445.855, 389.808, 52846.887 24/05/20,12:09:09,12,09,1, 11.9,1,1, 7.088, 10443.423, 389.100, 52844.869 24/05/20,12:09:09,13,09,1, 11.9,1,1, 7.088, 10445.439, 389.819, 52849.066 24/05/20,12:09:09,14,09,1, 11.9,1,1, 7.088, 10445.456, 389.428, 52845.433 24/05/20,12:09:09,15,09,1, 11.9,1,1, 7.088, 10443.561, 389.087, 52846.180 24/05/20,12:09:09,16,09,1, 11.9,1,1, 7.088, 10445.974, 389.782, 52848.147 24/05/20,12:09:09,17,09,1, 11.9,1,1, 7.088, 10444.014, 389.080, 52844.057 24/05/20,12:09:09,18,09,1, 11.9,1,1, 7.088, 10444.013, 389.428, 52847.679 24/05/20,12:09:09,19,09,1, 11.9,1,1, 7.088, 10445.845, 389.745, 52846.794 24/05/20,12:09:10,00,08,1, 11.9,1,1, 7.090, 10445.842, 389.745, 52846.794 24/05/20,12:09:10,01,08,1, 11.9,1,1, 7.090, 10443.783, 389.085, 52844.092 24/05/20,12:09:10,02,08,1, 11.9,1,1, 7.090, 10444.385, 389.435, 52848.122 24/05/20,12:09:10,03,08,1, 11.9,1,1, 7.090, 10445.639, 389.635, 52845.914 24/05/20,12:09:10,04,08,1, 11.9,1,1, 7.090, 10443.384, 389.222, 52845.231 24/05/20,12:09:10,05,08,1, 11.9,1,1, 7.090, 10445.812, 389.794, 52849.117 24/05/20,12:09:10,06,08,1, 11.9,1,1, 7.090, 10445.078, 389.366, 52844.958 24/05/20,12:09:10,07,08,1, 11.9,1,1, 7.090, 10443.873, 389.236, 52847.001 24/05/20,12:09:10,08,08,1, 11.9,1,1, 7.090, 10446.110, 389.703, 52847.726 24/05/20,12:09:10,09,08,1, 11.9,1,1, 7.090, 10443.776, 389.045, 52844.062 24/05/20,12:09:10,10,08,1, 11.9,1,1, 7.090, 10444.388, 389.483, 52848.249 24/05/20,12:09:10,11,08,1, 11.9,1,1, 7.090, 10445.587, 389.649, 52846.079 24/05/20,12:09:10,12,08,1, 11.9,1,1, 7.090, 10443.358, 389.153, 52845.196 24/05/20,12:09:10,13,08,1, 11.9,1,1, 7.090, 10445.728, 389.819, 52848.990 24/05/20,12:09:10,14,08,1, 11.9,1,1, 7.090, 10445.120, 389.420, 52844.929 24/05/20,12:09:10,15,08,1, 11.9,1,1, 7.090, 10443.842, 389.149, 52846.895 24/05/20,12:09:10,16,08,1, 11.9,1,1, 7.090, 10446.169, 389.676, 52847.759 24/05/20,12:09:10,17,08,1, 11.9,1,1, 7.090, 10443.767, 389.054, 52844.091 24/05/20,12:09:10,18,08,1, 11.9,1,1, 7.090, 10444.375, 389.424, 52848.047 24/05/20,12:09:10,19,08,1, 11.9,1,1, 7.090, 10445.654, 389.646, 52846.093 24/05/20,12:09:11,00,08,1, 11.9,1,1, 7.089, 10445.650, 389.646, 52846.093 24/05/20,12:09:11,01,08,1, 11.9,1,1, 7.089, 10443.947, 389.104, 52844.067 24/05/20,12:09:11,02,08,1, 11.9,1,1, 7.089, 10444.336, 389.376, 52847.875 24/05/20,12:09:11,03,08,1, 11.9,1,1, 7.089, 10445.711, 389.666, 52846.211 24/05/20,12:09:11,04,08,1, 11.9,1,1, 7.089, 10443.368, 389.160, 52844.992 24/05/20,12:09:11,05,08,1, 11.9,1,1, 7.089, 10445.577, 389.758, 52848.886 24/05/20,12:09:11,06,08,1, 11.9,1,1, 7.089, 10445.223, 389.454, 52845.149 24/05/20,12:09:11,07,08,1, 11.9,1,1, 7.089, 10443.899, 389.225, 52846.894 24/05/20,12:09:11,08,08,1, 11.9,1,1, 7.089, 10446.181, 389.638, 52848.099 24/05/20,12:09:11,09,08,1, 11.9,1,1, 7.089, 10443.978, 389.056, 52844.136 24/05/20,12:09:11,10,08,1, 11.9,1,1, 7.089, 10444.288, 389.399, 52847.953 24/05/20,12:09:11,11,08,1, 11.9,1,1, 7.089, 10445.714, 389.622, 52846.255 24/05/20,12:09:11,12,08,1, 11.9,1,1, 7.089, 10443.351, 389.150, 52844.981 24/05/20,12:09:11,13,08,1, 11.9,1,1, 7.089, 10445.568, 389.768, 52848.993 24/05/20,12:09:11,14,08,1, 11.9,1,1, 7.089, 10445.261, 389.434, 52845.156 24/05/20,12:09:11,15,08,1, 11.9,1,1, 7.089, 10443.855, 389.196, 52846.902 24/05/20,12:09:11,16,08,1, 11.9,1,1, 7.089, 10446.195, 389.701, 52848.100 24/05/20,12:09:11,17,08,1, 11.9,1,1, 7.089, 10443.965, 389.030, 52844.059 24/05/20,12:09:11,18,08,1, 11.9,1,1, 7.089, 10444.344, 389.414, 52847.935 24/05/20,12:09:11,19,08,1, 11.9,1,1, 7.089, 10445.735, 389.632, 52846.255 24/05/20,12:09:12,00,08,1, 11.8,1,1, 7.085, 10445.733, 389.632, 52846.255 24/05/20,12:09:12,01,08,1, 11.8,1,1, 7.085, 10444.142, 389.035, 52844.104 24/05/20,12:09:12,02,08,1, 11.8,1,1, 7.085, 10444.281, 389.394, 52847.913 24/05/20,12:09:12,03,08,1, 11.8,1,1, 7.085, 10445.817, 389.601, 52846.281 24/05/20,12:09:12,04,08,1, 11.8,1,1, 7.085, 10443.375, 389.142, 52844.738 24/05/20,12:09:12,05,08,1, 11.8,1,1, 7.085, 10445.500, 389.765, 52848.937 24/05/20,12:09:12,06,08,1, 11.8,1,1, 7.085, 10445.354, 389.509, 52845.237 24/05/20,12:09:12,07,08,1, 11.8,1,1, 7.085, 10443.856, 389.169, 52846.669 24/05/20,12:09:12,08,08,1, 11.8,1,1, 7.085, 10446.255, 389.719, 52848.269 24/05/20,12:09:12,09,08,1, 11.8,1,1, 7.085, 10444.166, 389.132, 52844.206 24/05/20,12:09:12,10,08,1, 11.8,1,1, 7.085, 10444.303, 389.301, 52847.886 24/05/20,12:09:12,11,08,1, 11.8,1,1, 7.085, 10445.749, 389.654, 52846.329 24/05/20,12:09:12,12,08,1, 11.8,1,1, 7.085, 10443.396, 389.148, 52844.781 24/05/20,12:09:12,13,08,1, 11.8,1,1, 7.085, 10445.473, 389.760, 52848.863 24/05/20,12:09:12,14,08,1, 11.8,1,1, 7.085, 10445.390, 389.515, 52845.217 24/05/20,12:09:12,15,08,1, 11.8,1,1, 7.085, 10443.898, 389.203, 52846.689 24/05/20,12:09:12,16,08,1, 11.8,1,1, 7.085, 10446.290, 389.703, 52848.212 24/05/20,12:09:12,17,08,1, 11.8,1,1, 7.085, 10444.169, 389.074, 52844.110 24/05/20,12:09:12,18,08,1, 11.8,1,1, 7.085, 10444.301, 389.367, 52847.858 24/05/20,12:09:12,19,08,1, 11.8,1,1, 7.085, 10445.820, 389.602, 52846.396 24/05/20,12:09:13,00,07,1, 12.0,1,1, 7.086, 10445.817, 389.602, 52846.396 24/05/20,12:09:13,01,07,1, 12.0,1,1, 7.086, 10443.999, 389.089, 52844.141 24/05/20,12:09:13,02,07,1, 12.0,1,1, 7.086, 10444.559, 389.412, 52848.203 24/05/20,12:09:13,03,07,1, 12.0,1,1, 7.086, 10445.718, 389.533, 52845.888 24/05/20,12:09:13,04,07,1, 12.0,1,1, 7.086, 10443.279, 389.167, 52845.104 24/05/20,12:09:13,05,07,1, 12.0,1,1, 7.086, 10445.693, 389.767, 52849.045 24/05/20,12:09:13,06,07,1, 12.0,1,1, 7.086, 10445.184, 389.411, 52844.753 24/05/20,12:09:13,07,07,1, 12.0,1,1, 7.086, 10443.981, 389.269, 52847.106 24/05/20,12:09:13,08,07,1, 12.0,1,1, 7.086, 10446.450, 389.661, 52848.020 24/05/20,12:09:13,09,07,1, 12.0,1,1, 7.086, 10443.961, 389.027, 52844.070 24/05/20,12:09:13,10,07,1, 12.0,1,1, 7.086, 10444.544, 389.399, 52848.318 24/05/20,12:09:13,11,07,1, 12.0,1,1, 7.086, 10445.784, 389.563, 52845.941 24/05/20,12:09:13,12,07,1, 12.0,1,1, 7.086, 10443.310, 389.136, 52845.041 24/05/20,12:09:13,13,07,1, 12.0,1,1, 7.086, 10445.771, 389.730, 52849.140 24/05/20,12:09:13,14,07,1, 12.0,1,1, 7.086, 10445.206, 389.476, 52844.833 24/05/20,12:09:13,15,07,1, 12.0,1,1, 7.086, 10443.955, 389.249, 52847.114 24/05/20,12:09:13,16,07,1, 12.0,1,1, 7.086, 10446.438, 389.630, 52848.173 24/05/20,12:09:13,17,07,1, 12.0,1,1, 7.086, 10443.962, 389.108, 52844.068 24/05/20,12:09:13,18,07,1, 12.0,1,1, 7.086, 10444.537, 389.340, 52848.223 24/05/20,12:09:13,19,07,1, 12.0,1,1, 7.086, 10445.802, 389.568, 52845.935 24/05/20,12:09:14,00,08,1, 11.9,1,1, 7.090, 10445.800, 389.568, 52845.935 24/05/20,12:09:14,01,08,1, 11.9,1,1, 7.090, 10444.008, 389.134, 52843.979 24/05/20,12:09:14,02,08,1, 11.9,1,1, 7.090, 10444.535, 389.357, 52848.157 24/05/20,12:09:14,03,08,1, 11.9,1,1, 7.090, 10445.763, 389.540, 52845.843 24/05/20,12:09:14,04,08,1, 11.9,1,1, 7.090, 10443.347, 389.230, 52845.010 24/05/20,12:09:14,05,08,1, 11.9,1,1, 7.090, 10445.738, 389.737, 52849.065 24/05/20,12:09:14,06,08,1, 11.9,1,1, 7.090, 10445.172, 389.458, 52844.808 24/05/20,12:09:14,07,08,1, 11.9,1,1, 7.090, 10443.981, 389.295, 52847.119 24/05/20,12:09:14,08,08,1, 11.9,1,1, 7.090, 10446.429, 389.631, 52848.022 24/05/20,12:09:14,09,08,1, 11.9,1,1, 7.090, 10444.066, 389.123, 52844.086 24/05/20,12:09:14,10,08,1, 11.9,1,1, 7.090, 10444.580, 389.422, 52848.306 24/05/20,12:09:14,11,08,1, 11.9,1,1, 7.090, 10445.701, 389.559, 52845.875 24/05/20,12:09:14,12,08,1, 11.9,1,1, 7.090, 10443.328, 389.194, 52844.977 24/05/20,12:09:14,13,08,1, 11.9,1,1, 7.090, 10445.795, 389.779, 52849.005 24/05/20,12:09:14,14,08,1, 11.9,1,1, 7.090, 10445.222, 389.375, 52844.797 24/05/20,12:09:14,15,08,1, 11.9,1,1, 7.090, 10443.981, 389.297, 52847.113 24/05/20,12:09:14,16,08,1, 11.9,1,1, 7.090, 10446.475, 389.701, 52847.978 24/05/20,12:09:14,17,08,1, 11.9,1,1, 7.090, 10444.053, 389.075, 52844.042 24/05/20,12:09:14,18,08,1, 11.9,1,1, 7.090, 10444.569, 389.370, 52848.194 24/05/20,12:09:14,19,08,1, 11.9,1,1, 7.090, 10445.793, 389.564, 52845.907 24/05/20,12:09:15,00,08,1, 11.9,1,1, 7.087, 10445.791, 389.564, 52845.907 24/05/20,12:09:15,01,08,1, 11.9,1,1, 7.087, 10444.287, 389.143, 52844.573 24/05/20,12:09:15,02,08,1, 11.9,1,1, 7.087, 10444.588, 389.314, 52847.744 24/05/20,12:09:15,03,08,1, 11.9,1,1, 7.087, 10445.629, 389.639, 52846.044 24/05/20,12:09:15,04,08,1, 11.9,1,1, 7.087, 10443.680, 389.192, 52845.328 24/05/20,12:09:15,05,08,1, 11.9,1,1, 7.087, 10445.553, 389.707, 52848.421 24/05/20,12:09:15,06,08,1, 11.9,1,1, 7.087, 10445.294, 389.556, 52845.312 24/05/20,12:09:15,07,08,1, 11.9,1,1, 7.087, 10444.195, 389.237, 52846.990 24/05/20,12:09:15,08,08,1, 11.9,1,1, 7.087, 10446.190, 389.688, 52847.781 24/05/20,12:09:15,09,08,1, 11.9,1,1, 7.087, 10444.314, 389.167, 52844.617 24/05/20,12:09:15,10,08,1, 11.9,1,1, 7.087, 10444.621, 389.264, 52847.748 24/05/20,12:09:15,11,08,1, 11.9,1,1, 7.087, 10445.687, 389.610, 52846.129 24/05/20,12:09:15,12,08,1, 11.9,1,1, 7.087, 10443.663, 389.240, 52845.330 24/05/20,12:09:15,13,08,1, 11.9,1,1, 7.087, 10445.564, 389.634, 52848.436 24/05/20,12:09:15,14,08,1, 11.9,1,1, 7.087, 10445.279, 389.549, 52845.305 24/05/20,12:09:15,15,08,1, 11.9,1,1, 7.087, 10444.233, 389.321, 52846.964 24/05/20,12:09:15,16,08,1, 11.9,1,1, 7.087, 10446.182, 389.647, 52847.714 24/05/20,12:09:15,17,08,1, 11.9,1,1, 7.087, 10444.287, 389.206, 52844.607 24/05/20,12:09:15,18,08,1, 11.9,1,1, 7.087, 10444.588, 389.364, 52847.795 24/05/20,12:09:15,19,08,1, 11.9,1,1, 7.087, 10445.662, 389.566, 52846.081 24/05/20,12:09:16,00,08,1, 11.9,1,1, 7.088, 10445.658, 389.566, 52846.081 24/05/20,12:09:16,01,08,1, 11.9,1,1, 7.088, 10444.304, 389.178, 52844.599 24/05/20,12:09:16,02,08,1, 11.9,1,1, 7.088, 10444.591, 389.368, 52847.786 24/05/20,12:09:16,03,08,1, 11.9,1,1, 7.088, 10445.597, 389.568, 52846.000 24/05/20,12:09:16,04,08,1, 11.9,1,1, 7.088, 10443.687, 389.237, 52845.382 24/05/20,12:09:16,05,08,1, 11.9,1,1, 7.088, 10445.622, 389.773, 52848.460 24/05/20,12:09:16,06,08,1, 11.9,1,1, 7.088, 10445.247, 389.485, 52845.236 24/05/20,12:09:16,07,08,1, 11.9,1,1, 7.088, 10444.239, 389.244, 52846.968 24/05/20,12:09:16,08,08,1, 11.9,1,1, 7.088, 10446.150, 389.658, 52847.694 24/05/20,12:09:16,09,08,1, 11.9,1,1, 7.088, 10444.268, 389.144, 52844.494 24/05/20,12:09:16,10,08,1, 11.9,1,1, 7.088, 10444.587, 389.338, 52847.736 24/05/20,12:09:16,11,08,1, 11.9,1,1, 7.088, 10445.613, 389.634, 52846.082 24/05/20,12:09:16,12,08,1, 11.9,1,1, 7.088, 10443.647, 389.209, 52845.258 24/05/20,12:09:16,13,08,1, 11.9,1,1, 7.088, 10445.607, 389.708, 52848.496 24/05/20,12:09:16,14,08,1, 11.9,1,1, 7.088, 10445.302, 389.558, 52845.228 24/05/20,12:09:16,15,08,1, 11.9,1,1, 7.088, 10444.178, 389.218, 52847.048 24/05/20,12:09:16,16,08,1, 11.9,1,1, 7.088, 10446.127, 389.605, 52847.684 24/05/20,12:09:16,17,08,1, 11.9,1,1, 7.088, 10444.288, 389.183, 52844.585 24/05/20,12:09:16,18,08,1, 11.9,1,1, 7.088, 10444.582, 389.300, 52847.679 24/05/20,12:09:16,19,08,1, 11.9,1,1, 7.088, 10445.609, 389.612, 52846.008 24/05/20,12:09:17,00,08,1, 11.8,1,1, 7.090, 10445.608, 389.612, 52846.008 24/05/20,12:09:17,01,08,1, 11.8,1,1, 7.090, 10444.236, 389.221, 52844.530 24/05/20,12:09:17,02,08,1, 11.8,1,1, 7.090, 10444.717, 389.301, 52847.691 24/05/20,12:09:17,03,08,1, 11.8,1,1, 7.090, 10445.678, 389.645, 52845.873 24/05/20,12:09:17,04,08,1, 11.8,1,1, 7.090, 10443.737, 389.292, 52845.482 24/05/20,12:09:17,05,08,1, 11.8,1,1, 7.090, 10445.688, 389.656, 52848.358 24/05/20,12:09:17,06,08,1, 11.8,1,1, 7.090, 10445.297, 389.513, 52845.280 24/05/20,12:09:17,07,08,1, 11.8,1,1, 7.090, 10444.328, 389.308, 52847.202 24/05/20,12:09:17,08,08,1, 11.8,1,1, 7.090, 10446.226, 389.641, 52847.516 24/05/20,12:09:17,09,08,1, 11.8,1,1, 7.090, 10444.227, 389.169, 52844.479 24/05/20,12:09:17,10,08,1, 11.8,1,1, 7.090, 10444.694, 389.416, 52847.787 24/05/20,12:09:17,11,08,1, 11.8,1,1, 7.090, 10445.642, 389.629, 52845.911 24/05/20,12:09:17,12,08,1, 11.8,1,1, 7.090, 10443.775, 389.256, 52845.430 24/05/20,12:09:17,13,08,1, 11.8,1,1, 7.090, 10445.782, 389.781, 52848.520 24/05/20,12:09:17,14,08,1, 11.8,1,1, 7.090, 10445.250, 389.480, 52845.151 24/05/20,12:09:17,15,08,1, 11.8,1,1, 7.090, 10444.360, 389.289, 52847.106 24/05/20,12:09:17,16,08,1, 11.8,1,1, 7.090, 10446.199, 389.756, 52847.670 24/05/20,12:09:17,17,08,1, 11.8,1,1, 7.090, 10444.212, 389.144, 52844.472 24/05/20,12:09:17,18,08,1, 11.8,1,1, 7.090, 10444.704, 389.386, 52847.761 24/05/20,12:09:17,19,08,1, 11.8,1,1, 7.090, 10445.628, 389.699, 52845.963 24/05/20,12:09:18,00,08,1, 11.9,1,1, 7.088, 10445.625, 389.699, 52845.963 24/05/20,12:09:18,01,08,1, 11.9,1,1, 7.088, 10444.166, 389.163, 52844.490 24/05/20,12:09:18,02,08,1, 11.9,1,1, 7.088, 10444.780, 389.448, 52847.900 24/05/20,12:09:18,03,08,1, 11.9,1,1, 7.088, 10445.661, 389.657, 52845.846 24/05/20,12:09:18,04,08,1, 11.9,1,1, 7.088, 10443.787, 389.243, 52845.572 24/05/20,12:09:18,05,08,1, 11.9,1,1, 7.088, 10445.867, 389.797, 52848.496 24/05/20,12:09:18,06,08,1, 11.9,1,1, 7.088, 10445.254, 389.535, 52845.125 24/05/20,12:09:18,07,08,1, 11.9,1,1, 7.088, 10444.386, 389.254, 52847.207 24/05/20,12:09:18,08,08,1, 11.9,1,1, 7.088, 10446.234, 389.716, 52847.457 24/05/20,12:09:18,09,08,1, 11.9,1,1, 7.088, 10444.175, 389.204, 52844.472 24/05/20,12:09:18,10,08,1, 11.9,1,1, 7.088, 10444.766, 389.406, 52847.783 24/05/20,12:09:18,11,08,1, 11.9,1,1, 7.088, 10445.632, 389.721, 52845.896 24/05/20,12:09:18,12,08,1, 11.9,1,1, 7.088, 10443.889, 389.303, 52845.661 24/05/20,12:09:18,13,08,1, 11.9,1,1, 7.088, 10445.846, 389.760, 52848.473 24/05/20,12:09:18,14,08,1, 11.9,1,1, 7.088, 10445.318, 389.525, 52845.245 24/05/20,12:09:18,15,08,1, 11.9,1,1, 7.088, 10444.403, 389.279, 52847.186 24/05/20,12:09:18,16,08,1, 11.9,1,1, 7.088, 10446.212, 389.596, 52847.421 24/05/20,12:09:18,17,08,1, 11.9,1,1, 7.088, 10444.210, 389.208, 52844.480 24/05/20,12:09:18,18,08,1, 11.9,1,1, 7.088, 10444.813, 389.437, 52847.851 24/05/20,12:09:18,19,08,1, 11.9,1,1, 7.088, 10445.611, 389.669, 52845.728 24/05/20,12:09:19,00,08,1, 11.8,1,1, 7.090, 10445.608, 389.669, 52845.728 24/05/20,12:09:19,01,08,1, 11.8,1,1, 7.090, 10444.188, 389.248, 52844.473 24/05/20,12:09:19,02,08,1, 11.8,1,1, 7.090, 10444.920, 389.455, 52847.842 24/05/20,12:09:19,03,08,1, 11.8,1,1, 7.090, 10445.650, 389.684, 52845.736 24/05/20,12:09:19,04,08,1, 11.8,1,1, 7.090, 10443.899, 389.371, 52845.797 24/05/20,12:09:19,05,08,1, 11.8,1,1, 7.090, 10445.998, 389.744, 52848.363 24/05/20,12:09:19,06,08,1, 11.8,1,1, 7.090, 10445.208, 389.508, 52845.013 24/05/20,12:09:19,07,08,1, 11.8,1,1, 7.090, 10444.505, 389.334, 52847.248 24/05/20,12:09:19,08,08,1, 11.8,1,1, 7.090, 10446.230, 389.643, 52847.125 24/05/20,12:09:19,09,08,1, 11.8,1,1, 7.090, 10444.106, 389.160, 52844.485 24/05/20,12:09:19,10,08,1, 11.8,1,1, 7.090, 10444.900, 389.540, 52847.940 24/05/20,12:09:19,11,08,1, 11.8,1,1, 7.090, 10445.625, 389.637, 52845.682 24/05/20,12:09:19,12,08,1, 11.8,1,1, 7.090, 10443.962, 389.272, 52845.769 24/05/20,12:09:19,13,08,1, 11.8,1,1, 7.090, 10446.052, 389.835, 52848.488 24/05/20,12:09:19,14,08,1, 11.8,1,1, 7.090, 10445.222, 389.446, 52844.992 24/05/20,12:09:19,15,08,1, 11.8,1,1, 7.090, 10444.513, 389.314, 52847.185 24/05/20,12:09:19,16,08,1, 11.8,1,1, 7.090, 10446.174, 389.657, 52847.123 24/05/20,12:09:19,17,08,1, 11.8,1,1, 7.090, 10444.105, 389.186, 52844.567 24/05/20,12:09:19,18,08,1, 11.8,1,1, 7.090, 10444.945, 389.477, 52847.939 24/05/20,12:09:19,19,08,1, 11.8,1,1, 7.090, 10445.658, 389.758, 52845.750 24/05/20,12:09:20,00,09,1, 11.9,1,1, 7.091, 10445.658, 389.758, 52845.750 24/05/20,12:09:20,01,09,1, 11.9,1,1, 7.091, 10443.748, 389.003, 52843.411 24/05/20,12:09:20,02,09,1, 11.9,1,1, 7.091, 10444.971, 389.692, 52848.776 24/05/20,12:09:20,03,09,1, 11.9,1,1, 7.091, 10446.141, 389.709, 52845.594 24/05/20,12:09:20,04,09,1, 11.9,1,1, 7.091, 10443.446, 389.171, 52845.151 24/05/20,12:09:20,05,09,1, 11.9,1,1, 7.091, 10446.495, 389.941, 52849.499 24/05/20,12:09:20,06,09,1, 11.9,1,1, 7.091, 10445.310, 389.347, 52844.207 24/05/20,12:09:20,07,09,1, 11.9,1,1, 7.091, 10444.088, 389.279, 52847.418 24/05/20,12:09:20,08,09,1, 11.9,1,1, 7.091, 10446.708, 389.788, 52847.745 24/05/20,12:09:20,09,09,1, 11.9,1,1, 7.091, 10443.724, 389.033, 52843.424 24/05/20,12:09:20,10,09,1, 11.9,1,1, 7.091, 10444.924, 389.621, 52848.852 24/05/20,12:09:20,11,09,1, 11.9,1,1, 7.091, 10446.125, 389.673, 52845.720 24/05/20,12:09:20,12,09,1, 11.9,1,1, 7.091, 10443.513, 389.247, 52845.233 24/05/20,12:09:20,13,09,1, 11.9,1,1, 7.091, 10446.500, 389.879, 52849.438 24/05/20,12:09:20,14,09,1, 11.9,1,1, 7.091, 10445.367, 389.349, 52844.232 24/05/20,12:09:20,15,09,1, 11.9,1,1, 7.091, 10444.098, 389.362, 52847.419 24/05/20,12:09:20,16,09,1, 11.9,1,1, 7.091, 10446.731, 389.713, 52847.696 24/05/20,12:09:20,17,09,1, 11.9,1,1, 7.091, 10443.736, 389.077, 52843.551 24/05/20,12:09:20,18,09,1, 11.9,1,1, 7.091, 10445.005, 389.713, 52848.890 24/05/20,12:09:20,19,09,1, 11.9,1,1, 7.091, 10446.127, 389.657, 52845.632 24/05/20,12:09:21,00,09,1, 11.9,1,1, 7.091, 10446.125, 389.657, 52845.632 24/05/20,12:09:21,01,09,1, 11.9,1,1, 7.091, 10443.805, 389.124, 52843.456 24/05/20,12:09:21,02,09,1, 11.9,1,1, 7.091, 10444.894, 389.671, 52848.631 24/05/20,12:09:21,03,09,1, 11.9,1,1, 7.091, 10446.275, 389.746, 52846.002 24/05/20,12:09:21,04,09,1, 11.9,1,1, 7.091, 10443.601, 389.217, 52845.143 24/05/20,12:09:21,05,09,1, 11.9,1,1, 7.091, 10446.475, 389.982, 52849.434 24/05/20,12:09:21,06,09,1, 11.9,1,1, 7.091, 10445.392, 389.279, 52844.232 24/05/20,12:09:21,07,09,1, 11.9,1,1, 7.091, 10444.033, 389.306, 52846.973 24/05/20,12:09:21,08,09,1, 11.9,1,1, 7.091, 10446.691, 389.813, 52847.848 24/05/20,12:09:21,09,09,1, 11.9,1,1, 7.091, 10443.786, 388.997, 52843.526 24/05/20,12:09:21,10,09,1, 11.9,1,1, 7.091, 10444.915, 389.775, 52848.708 24/05/20,12:09:21,11,09,1, 11.9,1,1, 7.091, 10446.293, 389.704, 52845.988 24/05/20,12:09:21,12,09,1, 11.9,1,1, 7.091, 10443.616, 389.237, 52845.156 24/05/20,12:09:21,13,09,1, 11.9,1,1, 7.091, 10446.546, 390.014, 52849.450 24/05/20,12:09:21,14,09,1, 11.9,1,1, 7.091, 10445.377, 389.301, 52844.231 24/05/20,12:09:21,15,09,1, 11.9,1,1, 7.091, 10444.022, 389.255, 52846.969 24/05/20,12:09:21,16,09,1, 11.9,1,1, 7.091, 10446.721, 389.821, 52847.903 24/05/20,12:09:21,17,09,1, 11.9,1,1, 7.091, 10443.780, 389.064, 52843.499 24/05/20,12:09:21,18,09,1, 11.9,1,1, 7.091, 10444.929, 389.754, 52848.652 24/05/20,12:09:21,19,09,1, 11.9,1,1, 7.091, 10446.322, 389.770, 52845.971 24/05/20,12:09:22,00,09,1, 12.0,1,1, 7.092, 10446.317, 389.770, 52845.971 24/05/20,12:09:22,01,09,1, 12.0,1,1, 7.092, 10443.710, 389.017, 52843.563 24/05/20,12:09:22,02,09,1, 12.0,1,1, 7.092, 10445.241, 389.830, 52848.941 24/05/20,12:09:22,03,09,1, 12.0,1,1, 7.092, 10446.308, 389.743, 52845.683 24/05/20,12:09:22,04,09,1, 12.0,1,1, 7.092, 10443.678, 389.182, 52845.398 24/05/20,12:09:22,05,09,1, 12.0,1,1, 7.092, 10446.681, 390.054, 52849.343 24/05/20,12:09:22,06,09,1, 12.0,1,1, 7.092, 10445.161, 389.223, 52843.959 24/05/20,12:09:22,07,09,1, 12.0,1,1, 7.092, 10444.153, 389.313, 52847.239 24/05/20,12:09:22,08,09,1, 12.0,1,1, 7.092, 10446.679, 389.819, 52847.455 24/05/20,12:09:22,09,09,1, 12.0,1,1, 7.092, 10443.664, 389.094, 52843.661 24/05/20,12:09:22,10,09,1, 12.0,1,1, 7.092, 10445.205, 389.801, 52848.954 24/05/20,12:09:22,11,09,1, 12.0,1,1, 7.092, 10446.302, 389.723, 52845.659 24/05/20,12:09:22,12,09,1, 12.0,1,1, 7.092, 10443.748, 389.215, 52845.550 24/05/20,12:09:22,13,09,1, 12.0,1,1, 7.092, 10446.685, 389.923, 52849.432 24/05/20,12:09:22,14,09,1, 12.0,1,1, 7.092, 10445.095, 389.204, 52843.981 24/05/20,12:09:22,15,09,1, 12.0,1,1, 7.092, 10444.139, 389.378, 52847.332 24/05/20,12:09:22,16,09,1, 12.0,1,1, 7.092, 10446.646, 389.787, 52847.408 24/05/20,12:09:22,17,09,1, 12.0,1,1, 7.092, 10443.653, 389.045, 52843.620 24/05/20,12:09:22,18,09,1, 12.0,1,1, 7.092, 10445.321, 389.855, 52849.059 24/05/20,12:09:22,19,09,1, 12.0,1,1, 7.092, 10446.248, 389.652, 52845.512 24/05/20,12:09:23,00,08,1, 11.9,1,1, 7.093, 10446.242, 389.652, 52845.512 24/05/20,12:09:23,01,08,1, 11.9,1,1, 7.093, 10443.640, 389.157, 52843.871 24/05/20,12:09:23,02,08,1, 11.9,1,1, 7.093, 10445.520, 389.894, 52849.152 24/05/20,12:09:23,03,08,1, 11.9,1,1, 7.093, 10446.184, 389.553, 52845.310 24/05/20,12:09:23,04,08,1, 11.9,1,1, 7.093, 10443.863, 389.240, 52845.898 24/05/20,12:09:23,05,08,1, 11.9,1,1, 7.093, 10446.797, 389.869, 52849.090 24/05/20,12:09:23,06,08,1, 11.9,1,1, 7.093, 10444.869, 389.078, 52843.682 24/05/20,12:09:23,07,08,1, 11.9,1,1, 7.093, 10444.257, 389.428, 52847.466 24/05/20,12:09:23,08,08,1, 11.9,1,1, 7.093, 10446.606, 389.773, 52847.011 24/05/20,12:09:23,09,08,1, 11.9,1,1, 7.093, 10443.621, 389.073, 52843.840 24/05/20,12:09:23,10,08,1, 11.9,1,1, 7.093, 10445.600, 389.948, 52849.267 24/05/20,12:09:23,11,08,1, 11.9,1,1, 7.093, 10446.176, 389.620, 52845.294 24/05/20,12:09:23,12,08,1, 11.9,1,1, 7.093, 10443.852, 389.185, 52845.896 24/05/20,12:09:23,13,08,1, 11.9,1,1, 7.093, 10446.820, 389.952, 52849.089 24/05/20,12:09:23,14,08,1, 11.9,1,1, 7.093, 10444.829, 389.099, 52843.616 24/05/20,12:09:23,15,08,1, 11.9,1,1, 7.093, 10444.253, 389.412, 52847.580 24/05/20,12:09:23,16,08,1, 11.9,1,1, 7.093, 10446.609, 389.805, 52846.985 24/05/20,12:09:23,17,08,1, 11.9,1,1, 7.093, 10443.651, 389.124, 52843.920 24/05/20,12:09:23,18,08,1, 11.9,1,1, 7.093, 10445.618, 389.905, 52849.202 24/05/20,12:09:23,19,08,1, 11.9,1,1, 7.093, 10446.203, 389.658, 52845.288 24/05/20,12:09:24,00,10,1, 11.9,1,1, 7.090, 10446.200, 389.658, 52845.288 24/05/20,12:09:24,01,10,1, 11.9,1,1, 7.090, 10443.634, 389.111, 52844.161 24/05/20,12:09:24,02,10,1, 11.9,1,1, 7.090, 10445.970, 389.952, 52849.417 24/05/20,12:09:24,03,10,1, 11.9,1,1, 7.090, 10446.112, 389.532, 52845.141 24/05/20,12:09:24,04,10,1, 11.9,1,1, 7.090, 10443.969, 389.213, 52846.274 24/05/20,12:09:24,05,10,1, 11.9,1,1, 7.090, 10446.911, 389.859, 52848.611 24/05/20,12:09:24,06,10,1, 11.9,1,1, 7.090, 10444.548, 389.031, 52843.539 24/05/20,12:09:24,07,10,1, 11.9,1,1, 7.090, 10444.511, 389.462, 52847.802 24/05/20,12:09:24,08,10,1, 11.9,1,1, 7.090, 10446.551, 389.789, 52846.681 24/05/20,12:09:24,09,10,1, 11.9,1,1, 7.090, 10443.651, 389.167, 52844.189 24/05/20,12:09:24,10,10,1, 11.9,1,1, 7.090, 10446.002, 389.919, 52849.372 24/05/20,12:09:24,11,10,1, 11.9,1,1, 7.090, 10446.067, 389.513, 52845.000 24/05/20,12:09:24,12,10,1, 11.9,1,1, 7.090, 10444.027, 389.282, 52846.300 24/05/20,12:09:24,13,10,1, 11.9,1,1, 7.090, 10446.927, 389.827, 52848.718 24/05/20,12:09:24,14,10,1, 11.9,1,1, 7.090, 10444.530, 389.062, 52843.517 24/05/20,12:09:24,15,10,1, 11.9,1,1, 7.090, 10444.525, 389.479, 52847.939 24/05/20,12:09:24,16,10,1, 11.9,1,1, 7.090, 10446.520, 389.746, 52846.594 24/05/20,12:09:24,17,10,1, 11.9,1,1, 7.090, 10443.654, 389.151, 52844.276 24/05/20,12:09:24,18,10,1, 11.9,1,1, 7.090, 10446.050, 389.978, 52849.470 24/05/20,12:09:24,19,10,1, 11.9,1,1, 7.090, 10446.047, 389.498, 52844.998 24/05/20,12:09:25,00,10,1, 11.9,1,1, 7.092, 10446.042, 389.498, 52844.998 24/05/20,12:09:25,01,10,1, 11.9,1,1, 7.092, 10443.722, 389.205, 52844.622 24/05/20,12:09:25,02,10,1, 11.9,1,1, 7.092, 10446.407, 389.979, 52849.450 24/05/20,12:09:25,03,10,1, 11.9,1,1, 7.092, 10445.869, 389.391, 52844.643 24/05/20,12:09:25,04,10,1, 11.9,1,1, 7.092, 10444.103, 389.305, 52846.709 24/05/20,12:09:25,05,10,1, 11.9,1,1, 7.092, 10446.960, 389.819, 52848.267 24/05/20,12:09:25,06,10,1, 11.9,1,1, 7.092, 10444.232, 389.034, 52843.362 24/05/20,12:09:25,07,10,1, 11.9,1,1, 7.092, 10444.823, 389.612, 52848.332 24/05/20,12:09:25,08,10,1, 11.9,1,1, 7.092, 10446.561, 389.732, 52846.225 24/05/20,12:09:25,09,10,1, 11.9,1,1, 7.092, 10443.726, 389.140, 52844.606 24/05/20,12:09:25,10,10,1, 11.9,1,1, 7.092, 10446.464, 389.999, 52849.579 24/05/20,12:09:25,11,10,1, 11.9,1,1, 7.092, 10445.852, 389.357, 52844.564 24/05/20,12:09:25,12,10,1, 11.9,1,1, 7.092, 10444.081, 389.240, 52846.651 24/05/20,12:09:25,13,10,1, 11.9,1,1, 7.092, 10446.975, 389.867, 52848.241 24/05/20,12:09:25,14,10,1, 11.9,1,1, 7.092, 10444.209, 388.971, 52843.314 24/05/20,12:09:25,15,10,1, 11.9,1,1, 7.092, 10444.837, 389.633, 52848.307 24/05/20,12:09:25,16,10,1, 11.9,1,1, 7.092, 10446.627, 389.774, 52846.239 24/05/20,12:09:25,17,10,1, 11.9,1,1, 7.092, 10443.744, 389.160, 52844.700 24/05/20,12:09:25,18,10,1, 11.9,1,1, 7.092, 10446.477, 389.921, 52849.512 24/05/20,12:09:25,19,10,1, 11.9,1,1, 7.092, 10445.885, 389.381, 52844.505 24/05/20,12:09:26,00,10,1, 11.9,1,1, 7.092, 10445.883, 389.381, 52844.505 24/05/20,12:09:26,01,10,1, 11.9,1,1, 7.092, 10443.884, 389.120, 52845.085 24/05/20,12:09:26,02,10,1, 11.9,1,1, 7.092, 10446.795, 389.947, 52849.412 24/05/20,12:09:26,03,10,1, 11.9,1,1, 7.092, 10445.559, 389.168, 52844.117 24/05/20,12:09:26,04,10,1, 11.9,1,1, 7.092, 10444.246, 389.238, 52846.984 24/05/20,12:09:26,05,10,1, 11.9,1,1, 7.092, 10446.947, 389.803, 52847.646 24/05/20,12:09:26,06,10,1, 11.9,1,1, 7.092, 10444.016, 389.008, 52843.441 24/05/20,12:09:26,07,10,1, 11.9,1,1, 7.092, 10445.269, 389.663, 52848.657 24/05/20,12:09:26,08,10,1, 11.9,1,1, 7.092, 10446.589, 389.735, 52845.898 24/05/20,12:09:26,09,10,1, 11.9,1,1, 7.092, 10443.876, 389.182, 52845.170 24/05/20,12:09:26,10,10,1, 11.9,1,1, 7.092, 10446.781, 389.863, 52849.395 24/05/20,12:09:26,11,10,1, 11.9,1,1, 7.092, 10445.550, 389.250, 52844.180 24/05/20,12:09:26,12,10,1, 11.9,1,1, 7.092, 10444.261, 389.274, 52846.944 24/05/20,12:09:26,13,10,1, 11.9,1,1, 7.092, 10446.951, 389.734, 52847.573 24/05/20,12:09:26,14,10,1, 11.9,1,1, 7.092, 10444.004, 389.028, 52843.488 24/05/20,12:09:26,15,10,1, 11.9,1,1, 7.092, 10445.314, 389.733, 52848.705 24/05/20,12:09:26,16,10,1, 11.9,1,1, 7.092, 10446.577, 389.632, 52845.824 24/05/20,12:09:26,17,10,1, 11.9,1,1, 7.092, 10443.925, 389.198, 52845.316 24/05/20,12:09:26,18,10,1, 11.9,1,1, 7.092, 10446.818, 389.963, 52849.456 24/05/20,12:09:26,19,10,1, 11.9,1,1, 7.092, 10445.535, 389.157, 52844.069 24/05/20,12:09:27,00,09,1, 11.9,1,1, 7.092, 10445.533, 389.157, 52844.069 24/05/20,12:09:27,01,09,1, 11.9,1,1, 7.092, 10444.035, 389.173, 52845.608 24/05/20,12:09:27,02,09,1, 11.9,1,1, 7.092, 10446.981, 389.842, 52849.084 24/05/20,12:09:27,03,09,1, 11.9,1,1, 7.092, 10445.230, 389.100, 52843.732 24/05/20,12:09:27,04,09,1, 11.9,1,1, 7.092, 10444.468, 389.359, 52847.348 24/05/20,12:09:27,05,09,1, 11.9,1,1, 7.092, 10446.880, 389.714, 52847.097 24/05/20,12:09:27,06,09,1, 11.9,1,1, 7.092, 10443.879, 389.037, 52843.675 24/05/20,12:09:27,07,09,1, 11.9,1,1, 7.092, 10445.701, 389.838, 52849.065 24/05/20,12:09:27,08,09,1, 11.9,1,1, 7.092, 10446.422, 389.542, 52845.403 24/05/20,12:09:27,09,09,1, 11.9,1,1, 7.092, 10444.051, 389.175, 52845.741 24/05/20,12:09:27,10,09,1, 11.9,1,1, 7.092, 10447.103, 389.908, 52849.071 24/05/20,12:09:27,11,09,1, 11.9,1,1, 7.092, 10445.184, 389.057, 52843.729 24/05/20,12:09:27,12,09,1, 11.9,1,1, 7.092, 10444.455, 389.330, 52847.313 24/05/20,12:09:27,13,09,1, 11.9,1,1, 7.092, 10446.893, 389.749, 52847.077 24/05/20,12:09:27,14,09,1, 11.9,1,1, 7.092, 10443.866, 388.996, 52843.649 24/05/20,12:09:27,15,09,1, 11.9,1,1, 7.092, 10445.725, 389.837, 52849.111 24/05/20,12:09:27,16,09,1, 11.9,1,1, 7.092, 10446.494, 389.605, 52845.395 24/05/20,12:09:27,17,09,1, 11.9,1,1, 7.092, 10444.054, 389.111, 52845.692 24/05/20,12:09:27,18,09,1, 11.9,1,1, 7.092, 10447.085, 389.880, 52849.126 24/05/20,12:09:27,19,09,1, 11.9,1,1, 7.092, 10445.125, 389.084, 52843.698 24/05/20,12:09:28,00,10,1, 11.9,1,1, 7.089, 10445.124, 389.084, 52843.698 24/05/20,12:09:28,01,10,1, 11.9,1,1, 7.089, 10444.147, 389.134, 52846.118 24/05/20,12:09:28,02,10,1, 11.9,1,1, 7.089, 10447.196, 389.820, 52848.841 24/05/20,12:09:28,03,10,1, 11.9,1,1, 7.089, 10444.824, 388.985, 52843.477 24/05/20,12:09:28,04,10,1, 11.9,1,1, 7.089, 10444.666, 389.382, 52847.683 24/05/20,12:09:28,05,10,1, 11.9,1,1, 7.089, 10446.811, 389.734, 52846.549 24/05/20,12:09:28,06,10,1, 11.9,1,1, 7.089, 10443.893, 388.998, 52844.023 24/05/20,12:09:28,07,10,1, 11.9,1,1, 7.089, 10446.201, 389.857, 52849.327 24/05/20,12:09:28,08,10,1, 11.9,1,1, 7.089, 10446.345, 389.440, 52844.890 24/05/20,12:09:28,09,10,1, 11.9,1,1, 7.089, 10444.194, 389.140, 52846.126 24/05/20,12:09:28,10,10,1, 11.9,1,1, 7.089, 10447.157, 389.812, 52848.686 24/05/20,12:09:28,11,10,1, 11.9,1,1, 7.089, 10444.881, 388.972, 52843.451 24/05/20,12:09:28,12,10,1, 11.9,1,1, 7.089, 10444.709, 389.382, 52847.906 24/05/20,12:09:28,13,10,1, 11.9,1,1, 7.089, 10446.851, 389.682, 52846.664 24/05/20,12:09:28,14,10,1, 11.9,1,1, 7.089, 10443.930, 389.057, 52844.146 24/05/20,12:09:28,15,10,1, 11.9,1,1, 7.089, 10446.244, 389.863, 52849.373 24/05/20,12:09:28,16,10,1, 11.9,1,1, 7.089, 10446.326, 389.448, 52844.954 24/05/20,12:09:28,17,10,1, 11.9,1,1, 7.089, 10444.249, 389.159, 52846.184 24/05/20,12:09:28,18,10,1, 11.9,1,1, 7.089, 10447.187, 389.789, 52848.624 24/05/20,12:09:28,19,10,1, 11.9,1,1, 7.089, 10444.777, 388.965, 52843.424 24/05/20,12:09:29,00,09,1, 11.9,1,1, 7.093, 10444.773, 388.965, 52843.424 24/05/20,12:09:29,01,09,1, 11.9,1,1, 7.093, 10444.072, 388.937, 52845.600 24/05/20,12:09:29,02,09,1, 11.9,1,1, 7.093, 10447.177, 389.855, 52848.919 24/05/20,12:09:29,03,09,1, 11.9,1,1, 7.093, 10444.949, 388.907, 52843.414 24/05/20,12:09:29,04,09,1, 11.9,1,1, 7.093, 10444.548, 389.426, 52847.656 24/05/20,12:09:29,05,09,1, 11.9,1,1, 7.093, 10447.148, 389.765, 52847.171 24/05/20,12:09:29,06,09,1, 11.9,1,1, 7.093, 10444.070, 388.949, 52843.840 24/05/20,12:09:29,07,09,1, 11.9,1,1, 7.093, 10446.260, 389.867, 52849.370 24/05/20,12:09:29,08,09,1, 11.9,1,1, 7.093, 10446.673, 389.318, 52845.201 24/05/20,12:09:29,09,09,1, 11.9,1,1, 7.093, 10444.085, 389.033, 52845.607 24/05/20,12:09:29,10,09,1, 11.9,1,1, 7.093, 10447.135, 389.857, 52848.842 24/05/20,12:09:29,11,09,1, 11.9,1,1, 7.093, 10444.951, 388.897, 52843.344 24/05/20,12:09:29,12,09,1, 11.9,1,1, 7.093, 10444.886, 389.543, 52848.773 24/05/20,12:09:29,13,09,1, 11.9,1,1, 7.093, 10446.773, 389.594, 52846.100 24/05/20,12:09:29,14,09,1, 11.9,1,1, 7.093, 10443.945, 389.025, 52844.682 24/05/20,12:09:29,15,09,1, 11.9,1,1, 7.093, 10446.753, 389.879, 52849.422 24/05/20,12:09:29,16,09,1, 11.9,1,1, 7.093, 10446.031, 389.251, 52844.295 24/05/20,12:09:29,17,09,1, 11.9,1,1, 7.093, 10444.437, 389.132, 52846.624 24/05/20,12:09:29,18,09,1, 11.9,1,1, 7.093, 10447.228, 389.753, 52848.051 24/05/20,12:09:29,19,09,1, 11.9,1,1, 7.093, 10444.411, 388.883, 52843.323 24/05/20,12:09:30,00,09,1, 11.9,1,1, 7.091, 10444.406, 388.883, 52843.323 24/05/20,12:09:30,01,09,1, 11.9,1,1, 7.091, 10444.575, 389.173, 52846.954 24/05/20,12:09:30,02,09,1, 11.9,1,1, 7.091, 10447.258, 389.666, 52847.524 24/05/20,12:09:30,03,09,1, 11.9,1,1, 7.091, 10444.213, 388.861, 52843.350 24/05/20,12:09:30,04,09,1, 11.9,1,1, 7.091, 10445.556, 389.647, 52848.677 24/05/20,12:09:30,05,09,1, 11.9,1,1, 7.091, 10446.774, 389.509, 52845.751 24/05/20,12:09:30,06,09,1, 11.9,1,1, 7.091, 10444.128, 389.026, 52845.083 24/05/20,12:09:30,07,09,1, 11.9,1,1, 7.091, 10447.080, 389.834, 52849.263 24/05/20,12:09:30,08,09,1, 11.9,1,1, 7.091, 10445.802, 389.061, 52843.921 24/05/20,12:09:30,09,09,1, 11.9,1,1, 7.091, 10444.593, 389.150, 52846.969 24/05/20,12:09:30,10,09,1, 11.9,1,1, 7.091, 10447.213, 389.638, 52847.504 24/05/20,12:09:30,11,09,1, 11.9,1,1, 7.091, 10444.270, 388.885, 52843.359 24/05/20,12:09:30,12,09,1, 11.9,1,1, 7.091, 10445.604, 389.555, 52848.600 24/05/20,12:09:30,13,09,1, 11.9,1,1, 7.091, 10446.808, 389.572, 52845.669 24/05/20,12:09:30,14,09,1, 11.9,1,1, 7.091, 10444.112, 389.061, 52845.241 24/05/20,12:09:30,15,09,1, 11.9,1,1, 7.091, 10447.140, 389.818, 52849.243 24/05/20,12:09:30,16,09,1, 11.9,1,1, 7.091, 10445.850, 389.137, 52843.985 24/05/20,12:09:30,17,09,1, 11.9,1,1, 7.091, 10444.582, 389.101, 52847.085 24/05/20,12:09:30,18,09,1, 11.9,1,1, 7.091, 10447.184, 389.663, 52847.493 24/05/20,12:09:30,19,09,1, 11.9,1,1, 7.091, 10444.261, 388.860, 52843.334 24/05/20,12:09:31,00,10,1, 12.0,1,1, 7.093, 10444.256, 388.860, 52843.334 24/05/20,12:09:31,01,10,1, 12.0,1,1, 7.093, 10444.771, 389.123, 52847.231 24/05/20,12:09:31,02,10,1, 12.0,1,1, 7.093, 10447.212, 389.638, 52847.061 24/05/20,12:09:31,03,10,1, 12.0,1,1, 7.093, 10444.148, 388.909, 52843.460 24/05/20,12:09:31,04,10,1, 12.0,1,1, 7.093, 10446.018, 389.645, 52848.949 24/05/20,12:09:31,05,10,1, 12.0,1,1, 7.093, 10446.812, 389.507, 52845.370 24/05/20,12:09:31,06,10,1, 12.0,1,1, 7.093, 10444.369, 389.049, 52845.663 24/05/20,12:09:31,07,10,1, 12.0,1,1, 7.093, 10447.373, 389.734, 52849.067 24/05/20,12:09:31,08,10,1, 12.0,1,1, 7.093, 10445.481, 388.993, 52843.627 24/05/20,12:09:31,09,10,1, 12.0,1,1, 7.093, 10444.749, 389.190, 52847.286 24/05/20,12:09:31,10,10,1, 12.0,1,1, 7.093, 10447.273, 389.532, 52846.928 24/05/20,12:09:31,11,10,1, 12.0,1,1, 7.093, 10444.191, 388.903, 52843.594 24/05/20,12:09:31,12,10,1, 12.0,1,1, 7.093, 10446.043, 389.653, 52849.009 24/05/20,12:09:31,13,10,1, 12.0,1,1, 7.093, 10446.747, 389.431, 52845.264 24/05/20,12:09:31,14,10,1, 12.0,1,1, 7.093, 10444.328, 389.122, 52845.703 24/05/20,12:09:31,15,10,1, 12.0,1,1, 7.093, 10447.332, 389.727, 52849.069 24/05/20,12:09:31,16,10,1, 12.0,1,1, 7.093, 10445.443, 388.939, 52843.590 24/05/20,12:09:31,17,10,1, 12.0,1,1, 7.093, 10444.821, 389.257, 52847.461 24/05/20,12:09:31,18,10,1, 12.0,1,1, 7.093, 10447.217, 389.590, 52846.976 24/05/20,12:09:31,19,10,1, 12.0,1,1, 7.093, 10444.180, 388.918, 52843.607 24/05/20,12:09:32,00,10,1, 12.0,1,1, 7.095, 10444.173, 388.918, 52843.607 24/05/20,12:09:32,01,10,1, 12.0,1,1, 7.095, 10444.977, 389.213, 52847.564 24/05/20,12:09:32,02,10,1, 12.0,1,1, 7.095, 10447.226, 389.573, 52846.671 24/05/20,12:09:32,03,10,1, 12.0,1,1, 7.095, 10444.202, 388.959, 52843.967 24/05/20,12:09:32,04,10,1, 12.0,1,1, 7.095, 10446.509, 389.725, 52849.254 24/05/20,12:09:32,05,10,1, 12.0,1,1, 7.095, 10446.706, 389.336, 52844.974 24/05/20,12:09:32,06,10,1, 12.0,1,1, 7.095, 10444.531, 389.102, 52846.195 24/05/20,12:09:32,07,10,1, 12.0,1,1, 7.095, 10447.499, 389.690, 52848.695 24/05/20,12:09:32,08,10,1, 12.0,1,1, 7.095, 10445.199, 388.838, 52843.412 24/05/20,12:09:32,09,10,1, 12.0,1,1, 7.095, 10445.046, 389.294, 52847.787 24/05/20,12:09:32,10,10,1, 12.0,1,1, 7.095, 10447.118, 389.545, 52846.615 24/05/20,12:09:32,11,10,1, 12.0,1,1, 7.095, 10444.218, 388.910, 52844.004 24/05/20,12:09:32,12,10,1, 12.0,1,1, 7.095, 10446.565, 389.808, 52849.366 24/05/20,12:09:32,13,10,1, 12.0,1,1, 7.095, 10446.608, 389.302, 52844.891 24/05/20,12:09:32,14,10,1, 12.0,1,1, 7.095, 10444.472, 389.024, 52846.053 24/05/20,12:09:32,15,10,1, 12.0,1,1, 7.095, 10447.548, 389.702, 52848.584 24/05/20,12:09:32,16,10,1, 12.0,1,1, 7.095, 10445.168, 388.842, 52843.352 24/05/20,12:09:32,17,10,1, 12.0,1,1, 7.095, 10445.071, 389.183, 52847.697 24/05/20,12:09:32,18,10,1, 12.0,1,1, 7.095, 10447.197, 389.618, 52846.627 24/05/20,12:09:32,19,10,1, 12.0,1,1, 7.095, 10444.196, 388.886, 52844.066 24/05/20,12:09:33,00,09,1, 11.9,1,1, 7.093, 10444.189, 388.886, 52844.066 24/05/20,12:09:33,01,09,1, 11.9,1,1, 7.093, 10445.319, 389.393, 52848.007 24/05/20,12:09:33,02,09,1, 11.9,1,1, 7.093, 10447.136, 389.564, 52846.094 24/05/20,12:09:33,03,09,1, 11.9,1,1, 7.093, 10444.266, 388.957, 52844.356 24/05/20,12:09:33,04,09,1, 11.9,1,1, 7.093, 10446.924, 389.814, 52849.367 24/05/20,12:09:33,05,09,1, 11.9,1,1, 7.093, 10446.549, 389.215, 52844.478 24/05/20,12:09:33,06,09,1, 11.9,1,1, 7.093, 10444.690, 389.022, 52846.425 24/05/20,12:09:33,07,09,1, 11.9,1,1, 7.093, 10447.618, 389.638, 52848.168 24/05/20,12:09:33,08,09,1, 11.9,1,1, 7.093, 10444.892, 388.781, 52843.274 24/05/20,12:09:33,09,09,1, 11.9,1,1, 7.093, 10445.328, 389.401, 52848.028 24/05/20,12:09:33,10,09,1, 11.9,1,1, 7.093, 10447.143, 389.609, 52846.138 24/05/20,12:09:33,11,09,1, 11.9,1,1, 7.093, 10444.200, 388.952, 52844.327 24/05/20,12:09:33,12,09,1, 11.9,1,1, 7.093, 10446.950, 389.757, 52849.418 24/05/20,12:09:33,13,09,1, 11.9,1,1, 7.093, 10446.516, 389.279, 52844.585 24/05/20,12:09:33,14,09,1, 11.9,1,1, 7.093, 10444.672, 389.007, 52846.519 24/05/20,12:09:33,15,09,1, 11.9,1,1, 7.093, 10447.536, 389.606, 52848.178 24/05/20,12:09:33,16,09,1, 11.9,1,1, 7.093, 10444.874, 388.884, 52843.271 24/05/20,12:09:33,17,09,1, 11.9,1,1, 7.093, 10445.355, 389.346, 52848.013 24/05/20,12:09:33,18,09,1, 11.9,1,1, 7.093, 10447.229, 389.532, 52846.101 24/05/20,12:09:33,19,09,1, 11.9,1,1, 7.093, 10444.284, 389.007, 52844.556 24/05/20,12:09:34,00,09,1, 11.9,1,1, 7.092, 10444.281, 389.007, 52844.556 24/05/20,12:09:34,01,09,1, 11.9,1,1, 7.092, 10444.975, 389.289, 52847.106 24/05/20,12:09:34,02,09,1, 11.9,1,1, 7.092, 10447.425, 389.797, 52847.277 24/05/20,12:09:34,03,09,1, 11.9,1,1, 7.092, 10444.740, 388.825, 52844.174 24/05/20,12:09:34,04,09,1, 11.9,1,1, 7.092, 10446.590, 389.748, 52849.003 24/05/20,12:09:34,05,09,1, 11.9,1,1, 7.092, 10446.996, 389.257, 52845.270 24/05/20,12:09:34,06,09,1, 11.9,1,1, 7.092, 10444.591, 388.818, 52845.331 24/05/20,12:09:34,07,09,1, 11.9,1,1, 7.092, 10447.287, 389.728, 52848.383 24/05/20,12:09:34,08,09,1, 11.9,1,1, 7.092, 10445.387, 388.857, 52843.654 24/05/20,12:09:34,09,09,1, 11.9,1,1, 7.092, 10445.026, 389.320, 52847.239 24/05/20,12:09:34,10,09,1, 11.9,1,1, 7.092, 10447.385, 389.712, 52847.252 24/05/20,12:09:34,11,09,1, 11.9,1,1, 7.092, 10444.703, 388.827, 52844.182 24/05/20,12:09:34,12,09,1, 11.9,1,1, 7.092, 10446.576, 389.731, 52848.975 24/05/20,12:09:34,13,09,1, 11.9,1,1, 7.092, 10446.933, 389.232, 52845.363 24/05/20,12:09:34,14,09,1, 11.9,1,1, 7.092, 10444.563, 388.872, 52845.417 24/05/20,12:09:34,15,09,1, 11.9,1,1, 7.092, 10447.282, 389.662, 52848.349 24/05/20,12:09:34,16,09,1, 11.9,1,1, 7.092, 10445.371, 388.870, 52843.559 24/05/20,12:09:34,17,09,1, 11.9,1,1, 7.092, 10445.104, 389.364, 52847.229 24/05/20,12:09:34,18,09,1, 11.9,1,1, 7.092, 10447.380, 389.665, 52847.124 24/05/20,12:09:34,19,09,1, 11.9,1,1, 7.092, 10444.726, 388.841, 52844.148 24/05/20,12:09:35,00,09,1, 11.9,1,1, 7.095, 10444.723, 388.841, 52844.148 24/05/20,12:09:35,01,09,1, 11.9,1,1, 7.095, 10445.320, 389.398, 52847.559 24/05/20,12:09:35,02,09,1, 11.9,1,1, 7.095, 10447.511, 389.719, 52846.983 24/05/20,12:09:35,03,09,1, 11.9,1,1, 7.095, 10444.758, 388.822, 52844.355 24/05/20,12:09:35,04,09,1, 11.9,1,1, 7.095, 10446.872, 389.707, 52849.099 24/05/20,12:09:35,05,09,1, 11.9,1,1, 7.095, 10446.789, 389.169, 52845.010 24/05/20,12:09:35,06,09,1, 11.9,1,1, 7.095, 10444.647, 388.906, 52845.621 24/05/20,12:09:35,07,09,1, 11.9,1,1, 7.095, 10447.311, 389.693, 52848.145 24/05/20,12:09:35,08,09,1, 11.9,1,1, 7.095, 10445.191, 388.818, 52843.536 24/05/20,12:09:35,09,09,1, 11.9,1,1, 7.095, 10445.400, 389.466, 52847.649 24/05/20,12:09:35,10,09,1, 11.9,1,1, 7.095, 10447.531, 389.661, 52846.901 24/05/20,12:09:35,11,09,1, 11.9,1,1, 7.095, 10444.782, 388.894, 52844.421 24/05/20,12:09:35,12,09,1, 11.9,1,1, 7.095, 10446.934, 389.760, 52849.058 24/05/20,12:09:35,13,09,1, 11.9,1,1, 7.095, 10446.708, 389.072, 52844.728 24/05/20,12:09:35,14,09,1, 11.9,1,1, 7.095, 10444.648, 388.951, 52845.685 24/05/20,12:09:35,15,09,1, 11.9,1,1, 7.095, 10447.415, 389.755, 52848.174 24/05/20,12:09:35,16,09,1, 11.9,1,1, 7.095, 10445.211, 388.812, 52843.509 24/05/20,12:09:35,17,09,1, 11.9,1,1, 7.095, 10445.446, 389.531, 52847.779 24/05/20,12:09:35,18,09,1, 11.9,1,1, 7.095, 10447.531, 389.674, 52846.915 24/05/20,12:09:35,19,09,1, 11.9,1,1, 7.095, 10444.780, 388.829, 52844.424 24/05/20,12:09:36,00,09,1, 11.9,1,1, 7.095, 10444.773, 388.829, 52844.424 24/05/20,12:09:36,01,09,1, 11.9,1,1, 7.095, 10445.748, 389.552, 52848.057 24/05/20,12:09:36,02,09,1, 11.9,1,1, 7.095, 10447.528, 389.590, 52846.574 24/05/20,12:09:36,03,09,1, 11.9,1,1, 7.095, 10444.789, 388.821, 52844.640 24/05/20,12:09:36,04,09,1, 11.9,1,1, 7.095, 10447.139, 389.793, 52849.017 24/05/20,12:09:36,05,09,1, 11.9,1,1, 7.095, 10446.521, 388.975, 52844.476 24/05/20,12:09:36,06,09,1, 11.9,1,1, 7.095, 10444.731, 389.033, 52846.022 24/05/20,12:09:36,07,09,1, 11.9,1,1, 7.095, 10447.470, 389.779, 52847.928 24/05/20,12:09:36,08,09,1, 11.9,1,1, 7.095, 10445.064, 388.795, 52843.504 24/05/20,12:09:36,09,09,1, 11.9,1,1, 7.095, 10445.778, 389.620, 52848.197 24/05/20,12:09:36,10,09,1, 11.9,1,1, 7.095, 10447.566, 389.562, 52846.584 24/05/20,12:09:36,11,09,1, 11.9,1,1, 7.095, 10444.778, 388.780, 52844.585 24/05/20,12:09:36,12,09,1, 11.9,1,1, 7.095, 10447.205, 389.772, 52849.039 24/05/20,12:09:36,13,09,1, 11.9,1,1, 7.095, 10446.466, 389.014, 52844.353 24/05/20,12:09:36,14,09,1, 11.9,1,1, 7.095, 10444.685, 388.960, 52845.941 24/05/20,12:09:36,15,09,1, 11.9,1,1, 7.095, 10447.500, 389.823, 52847.956 24/05/20,12:09:36,16,09,1, 11.9,1,1, 7.095, 10445.035, 388.809, 52843.546 24/05/20,12:09:36,17,09,1, 11.9,1,1, 7.095, 10445.831, 389.568, 52848.139 24/05/20,12:09:36,18,09,1, 11.9,1,1, 7.095, 10447.620, 389.669, 52846.583 24/05/20,12:09:36,19,09,1, 11.9,1,1, 7.095, 10444.781, 388.810, 52844.625 24/05/20,12:09:37,00,09,1, 11.9,1,1, 7.094, 10444.773, 388.810, 52844.625 24/05/20,12:09:37,01,09,1, 11.9,1,1, 7.094, 10446.210, 389.701, 52848.606 24/05/20,12:09:37,02,09,1, 11.9,1,1, 7.094, 10447.552, 389.483, 52846.252 24/05/20,12:09:37,03,09,1, 11.9,1,1, 7.094, 10444.824, 388.872, 52844.848 24/05/20,12:09:37,04,09,1, 11.9,1,1, 7.094, 10447.442, 389.790, 52849.018 24/05/20,12:09:37,05,09,1, 11.9,1,1, 7.094, 10446.203, 388.956, 52844.080 24/05/20,12:09:37,06,09,1, 11.9,1,1, 7.094, 10444.913, 389.121, 52846.359 24/05/20,12:09:37,07,09,1, 11.9,1,1, 7.094, 10447.585, 389.783, 52847.657 24/05/20,12:09:37,08,09,1, 11.9,1,1, 7.094, 10445.042, 388.836, 52843.621 24/05/20,12:09:37,09,09,1, 11.9,1,1, 7.094, 10446.215, 389.659, 52848.504 24/05/20,12:09:37,10,09,1, 11.9,1,1, 7.094, 10447.533, 389.547, 52846.103 24/05/20,12:09:37,11,09,1, 11.9,1,1, 7.094, 10444.863, 388.816, 52844.789 24/05/20,12:09:37,12,09,1, 11.9,1,1, 7.094, 10447.407, 389.728, 52848.913 24/05/20,12:09:37,13,09,1, 11.9,1,1, 7.094, 10446.223, 388.955, 52844.051 24/05/20,12:09:37,14,09,1, 11.9,1,1, 7.094, 10444.841, 389.095, 52846.424 24/05/20,12:09:37,15,09,1, 11.9,1,1, 7.094, 10447.533, 389.752, 52847.659 24/05/20,12:09:37,16,09,1, 11.9,1,1, 7.094, 10445.052, 388.892, 52843.727 24/05/20,12:09:37,17,09,1, 11.9,1,1, 7.094, 10446.297, 389.674, 52848.563 24/05/20,12:09:37,18,09,1, 11.9,1,1, 7.094, 10447.585, 389.487, 52846.217 24/05/20,12:09:37,19,09,1, 11.9,1,1, 7.094, 10444.842, 388.864, 52844.907 24/05/20,12:09:38,00,09,1, 11.9,1,1, 7.098, 10444.840, 388.864, 52844.907 24/05/20,12:09:38,01,09,1, 11.9,1,1, 7.098, 10446.598, 389.714, 52848.791 24/05/20,12:09:38,02,09,1, 11.9,1,1, 7.098, 10447.548, 389.440, 52845.735 24/05/20,12:09:38,03,09,1, 11.9,1,1, 7.098, 10444.872, 388.837, 52845.172 24/05/20,12:09:38,04,09,1, 11.9,1,1, 7.098, 10447.505, 389.780, 52848.630 24/05/20,12:09:38,05,09,1, 11.9,1,1, 7.098, 10445.961, 388.950, 52843.685 24/05/20,12:09:38,06,09,1, 11.9,1,1, 7.098, 10445.123, 389.210, 52846.735 24/05/20,12:09:38,07,09,1, 11.9,1,1, 7.098, 10447.686, 389.778, 52847.365 24/05/20,12:09:38,08,09,1, 11.9,1,1, 7.098, 10445.032, 388.934, 52843.902 24/05/20,12:09:38,09,09,1, 11.9,1,1, 7.098, 10446.643, 389.701, 52848.781 24/05/20,12:09:38,10,09,1, 11.9,1,1, 7.098, 10447.495, 389.413, 52845.745 24/05/20,12:09:38,11,09,1, 11.9,1,1, 7.098, 10444.906, 388.911, 52845.350 24/05/20,12:09:38,12,09,1, 11.9,1,1, 7.098, 10447.504, 389.733, 52848.599 24/05/20,12:09:38,13,09,1, 11.9,1,1, 7.098, 10445.941, 388.940, 52843.714 24/05/20,12:09:38,14,09,1, 11.9,1,1, 7.098, 10445.135, 389.301, 52846.934 24/05/20,12:09:38,15,09,1, 11.9,1,1, 7.098, 10447.686, 389.769, 52847.297 24/05/20,12:09:38,16,09,1, 11.9,1,1, 7.098, 10445.046, 388.903, 52844.030 24/05/20,12:09:38,17,09,1, 11.9,1,1, 7.098, 10446.686, 389.791, 52848.937 24/05/20,12:09:38,18,09,1, 11.9,1,1, 7.098, 10447.426, 389.400, 52845.702 24/05/20,12:09:38,19,09,1, 11.9,1,1, 7.098, 10444.901, 388.919, 52845.282 24/05/20,12:09:39,00,10,1, 11.9,1,1, 7.092, 10444.899, 388.919, 52845.282 24/05/20,12:09:39,01,10,1, 11.9,1,1, 7.092, 10446.820, 389.708, 52848.266 24/05/20,12:09:39,02,10,1, 11.9,1,1, 7.092, 10447.051, 389.365, 52845.556 24/05/20,12:09:39,03,10,1, 11.9,1,1, 7.092, 10445.246, 388.954, 52845.598 24/05/20,12:09:39,04,10,1, 11.9,1,1, 7.092, 10447.239, 389.702, 52847.722 24/05/20,12:09:39,05,10,1, 11.9,1,1, 7.092, 10445.750, 389.037, 52844.292 24/05/20,12:09:39,06,10,1, 11.9,1,1, 7.092, 10445.554, 389.368, 52847.011 24/05/20,12:09:39,07,10,1, 11.9,1,1, 7.092, 10447.374, 389.750, 52846.706 24/05/20,12:09:39,08,10,1, 11.9,1,1, 7.092, 10445.422, 389.056, 52844.820 24/05/20,12:09:39,09,10,1, 11.9,1,1, 7.092, 10446.893, 389.723, 52848.423 24/05/20,12:09:39,10,10,1, 11.9,1,1, 7.092, 10447.042, 389.296, 52845.598 24/05/20,12:09:39,11,10,1, 11.9,1,1, 7.092, 10445.241, 388.964, 52845.748 24/05/20,12:09:39,12,10,1, 11.9,1,1, 7.092, 10447.358, 389.768, 52847.686 24/05/20,12:09:39,13,10,1, 11.9,1,1, 7.092, 10445.765, 388.976, 52844.189 24/05/20,12:09:39,14,10,1, 11.9,1,1, 7.092, 10445.603, 389.414, 52847.111 24/05/20,12:09:39,15,10,1, 11.9,1,1, 7.092, 10447.414, 389.759, 52846.869 24/05/20,12:09:39,16,10,1, 11.9,1,1, 7.092, 10445.382, 388.980, 52844.887 24/05/20,12:09:39,17,10,1, 11.9,1,1, 7.092, 10446.967, 389.762, 52848.396 24/05/20,12:09:39,18,10,1, 11.9,1,1, 7.092, 10447.030, 389.342, 52845.567 24/05/20,12:09:39,19,10,1, 11.9,1,1, 7.092, 10445.255, 388.923, 52845.696 24/05/20,12:09:40,00,09,1, 11.9,1,1, 7.093, 10445.249, 388.923, 52845.696 24/05/20,12:09:40,01,09,1, 11.9,1,1, 7.093, 10447.644, 389.877, 52849.348 24/05/20,12:09:40,02,09,1, 11.9,1,1, 7.093, 10446.838, 389.097, 52844.221 24/05/20,12:09:40,03,09,1, 11.9,1,1, 7.093, 10444.915, 389.142, 52846.232 24/05/20,12:09:40,04,09,1, 11.9,1,1, 7.093, 10447.882, 389.814, 52847.921 24/05/20,12:09:40,05,09,1, 11.9,1,1, 7.093, 10445.184, 388.892, 52843.062 24/05/20,12:09:40,06,09,1, 11.9,1,1, 7.093, 10446.013, 389.661, 52848.412 24/05/20,12:09:40,07,09,1, 11.9,1,1, 7.093, 10447.875, 389.690, 52846.293 24/05/20,12:09:40,08,09,1, 11.9,1,1, 7.093, 10444.852, 388.935, 52844.507 24/05/20,12:09:40,09,09,1, 11.9,1,1, 7.093, 10447.673, 389.946, 52849.374 24/05/20,12:09:40,10,09,1, 11.9,1,1, 7.093, 10446.780, 389.115, 52844.097 24/05/20,12:09:40,11,09,1, 11.9,1,1, 7.093, 10444.925, 389.083, 52846.195 24/05/20,12:09:40,12,09,1, 11.9,1,1, 7.093, 10447.963, 389.885, 52847.970 24/05/20,12:09:40,13,09,1, 11.9,1,1, 7.093, 10445.127, 388.920, 52843.116 24/05/20,12:09:40,14,09,1, 11.9,1,1, 7.093, 10446.053, 389.668, 52848.381 24/05/20,12:09:40,15,09,1, 11.9,1,1, 7.093, 10447.890, 389.727, 52846.388 24/05/20,12:09:40,16,09,1, 11.9,1,1, 7.093, 10444.851, 388.929, 52844.630 24/05/20,12:09:40,17,09,1, 11.9,1,1, 7.093, 10447.668, 389.877, 52849.448 24/05/20,12:09:40,18,09,1, 11.9,1,1, 7.093, 10446.764, 389.157, 52844.147 24/05/20,12:09:40,19,09,1, 11.9,1,1, 7.093, 10444.963, 389.116, 52846.319 24/05/20,12:09:41,00,09,1, 11.9,1,1, 7.101, 10444.957, 389.116, 52846.319 24/05/20,12:09:41,01,09,1, 11.9,1,1, 7.101, 10447.636, 389.807, 52848.576 24/05/20,12:09:41,02,09,1, 11.9,1,1, 7.101, 10446.410, 389.063, 52844.177 24/05/20,12:09:41,03,09,1, 11.9,1,1, 7.101, 10445.407, 389.193, 52846.657 24/05/20,12:09:41,04,09,1, 11.9,1,1, 7.101, 10447.626, 389.820, 52847.203 24/05/20,12:09:41,05,09,1, 11.9,1,1, 7.101, 10445.263, 389.030, 52843.952 24/05/20,12:09:41,06,09,1, 11.9,1,1, 7.101, 10446.512, 389.767, 52848.317 24/05/20,12:09:41,07,09,1, 11.9,1,1, 7.101, 10447.545, 389.681, 52845.979 24/05/20,12:09:41,08,09,1, 11.9,1,1, 7.101, 10445.297, 389.053, 52845.406 24/05/20,12:09:41,09,09,1, 11.9,1,1, 7.101, 10447.689, 389.791, 52848.608 24/05/20,12:09:41,10,09,1, 11.9,1,1, 7.101, 10446.382, 389.140, 52844.256 24/05/20,12:09:41,11,09,1, 11.9,1,1, 7.101, 10445.341, 389.173, 52846.594 24/05/20,12:09:41,12,09,1, 11.9,1,1, 7.101, 10447.643, 389.833, 52847.166 24/05/20,12:09:41,13,09,1, 11.9,1,1, 7.101, 10445.275, 389.046, 52844.059 24/05/20,12:09:41,14,09,1, 11.9,1,1, 7.101, 10446.549, 389.695, 52848.348 24/05/20,12:09:41,15,09,1, 11.9,1,1, 7.101, 10447.553, 389.668, 52845.945 24/05/20,12:09:41,16,09,1, 11.9,1,1, 7.101, 10445.293, 389.095, 52845.372 24/05/20,12:09:41,17,09,1, 11.9,1,1, 7.101, 10447.726, 389.761, 52848.579 24/05/20,12:09:41,18,09,1, 11.9,1,1, 7.101, 10446.364, 389.107, 52844.205 24/05/20,12:09:41,19,09,1, 11.9,1,1, 7.101, 10445.384, 389.285, 52846.635 24/05/20,12:09:42,00,10,1, 11.9,1,1, 7.097, 10445.383, 389.285, 52846.635 24/05/20,12:09:42,01,10,1, 11.9,1,1, 7.097, 10447.671, 389.788, 52848.164 24/05/20,12:09:42,02,10,1, 11.9,1,1, 7.097, 10446.259, 389.090, 52844.213 24/05/20,12:09:42,03,10,1, 11.9,1,1, 7.097, 10445.523, 389.275, 52846.706 24/05/20,12:09:42,04,10,1, 11.9,1,1, 7.097, 10447.650, 389.825, 52846.996 24/05/20,12:09:42,05,10,1, 11.9,1,1, 7.097, 10445.422, 389.088, 52844.320 24/05/20,12:09:42,06,10,1, 11.9,1,1, 7.097, 10446.836, 389.741, 52848.400 24/05/20,12:09:42,07,10,1, 11.9,1,1, 7.097, 10447.520, 389.653, 52845.837 24/05/20,12:09:42,08,10,1, 11.9,1,1, 7.097, 10445.463, 389.062, 52845.556 24/05/20,12:09:42,09,10,1, 11.9,1,1, 7.097, 10447.644, 389.787, 52848.190 24/05/20,12:09:42,10,10,1, 11.9,1,1, 7.097, 10446.253, 389.128, 52844.185 24/05/20,12:09:42,11,10,1, 11.9,1,1, 7.097, 10445.557, 389.344, 52846.761 24/05/20,12:09:42,12,10,1, 11.9,1,1, 7.097, 10447.583, 389.805, 52846.975 24/05/20,12:09:42,13,10,1, 11.9,1,1, 7.097, 10445.403, 389.110, 52844.409 24/05/20,12:09:42,14,10,1, 11.9,1,1, 7.097, 10446.848, 389.796, 52848.337 24/05/20,12:09:42,15,10,1, 11.9,1,1, 7.097, 10447.482, 389.532, 52845.704 24/05/20,12:09:42,16,10,1, 11.9,1,1, 7.097, 10445.483, 389.068, 52845.597 24/05/20,12:09:42,17,10,1, 11.9,1,1, 7.097, 10447.678, 389.767, 52848.124 24/05/20,12:09:42,18,10,1, 11.9,1,1, 7.097, 10446.196, 389.075, 52844.111 24/05/20,12:09:42,19,10,1, 11.9,1,1, 7.097, 10445.590, 389.357, 52846.757 24/05/20,12:09:43,00,09,1, 11.9,1,1, 7.094, 10445.583, 389.357, 52846.757 24/05/20,12:09:43,01,09,1, 11.9,1,1, 7.094, 10447.736, 389.785, 52847.965 24/05/20,12:09:43,02,09,1, 11.9,1,1, 7.094, 10446.012, 389.124, 52844.068 24/05/20,12:09:43,03,09,1, 11.9,1,1, 7.094, 10445.797, 389.417, 52847.149 24/05/20,12:09:43,04,09,1, 11.9,1,1, 7.094, 10447.663, 389.860, 52846.687 24/05/20,12:09:43,05,09,1, 11.9,1,1, 7.094, 10445.470, 389.187, 52844.660 24/05/20,12:09:43,06,09,1, 11.9,1,1, 7.094, 10447.444, 389.844, 52849.209 24/05/20,12:09:43,07,09,1, 11.9,1,1, 7.094, 10446.913, 389.442, 52844.924 24/05/20,12:09:43,08,09,1, 11.9,1,1, 7.094, 10445.796, 389.243, 52846.742 24/05/20,12:09:43,09,09,1, 11.9,1,1, 7.094, 10447.770, 389.639, 52847.104 24/05/20,12:09:43,10,09,1, 11.9,1,1, 7.094, 10445.646, 389.136, 52844.095 24/05/20,12:09:43,11,09,1, 11.9,1,1, 7.094, 10446.387, 389.581, 52847.775 24/05/20,12:09:43,12,09,1, 11.9,1,1, 7.094, 10447.355, 389.708, 52845.708 24/05/20,12:09:43,13,09,1, 11.9,1,1, 7.094, 10445.406, 389.206, 52845.402 24/05/20,12:09:43,14,09,1, 11.9,1,1, 7.094, 10447.659, 389.829, 52848.479 24/05/20,12:09:43,15,09,1, 11.9,1,1, 7.094, 10446.836, 389.383, 52844.813 24/05/20,12:09:43,16,09,1, 11.9,1,1, 7.094, 10445.834, 389.223, 52846.863 24/05/20,12:09:43,17,09,1, 11.9,1,1, 7.094, 10447.790, 389.723, 52847.175 24/05/20,12:09:43,18,09,1, 11.9,1,1, 7.094, 10445.590, 389.110, 52844.075 24/05/20,12:09:43,19,09,1, 11.9,1,1, 7.094, 10446.434, 389.597, 52847.726 24/05/20,12:09:44,00,09,1, 11.9,1,1, 7.096, 10446.434, 389.597, 52847.726 24/05/20,12:09:44,01,09,1, 11.9,1,1, 7.096, 10447.733, 389.636, 52846.860 24/05/20,12:09:44,02,09,1, 11.9,1,1, 7.096, 10445.503, 389.160, 52844.217 24/05/20,12:09:44,03,09,1, 11.9,1,1, 7.096, 10446.661, 389.652, 52848.133 24/05/20,12:09:44,04,09,1, 11.9,1,1, 7.096, 10447.370, 389.702, 52845.622 24/05/20,12:09:44,05,09,1, 11.9,1,1, 7.096, 10445.629, 389.343, 52845.760 24/05/20,12:09:44,06,09,1, 11.9,1,1, 7.096, 10447.852, 389.819, 52848.377 24/05/20,12:09:44,07,09,1, 11.9,1,1, 7.096, 10446.672, 389.316, 52844.587 24/05/20,12:09:44,08,09,1, 11.9,1,1, 7.096, 10445.897, 389.246, 52846.949 24/05/20,12:09:44,09,09,1, 11.9,1,1, 7.096, 10447.760, 389.704, 52846.818 24/05/20,12:09:44,10,09,1, 11.9,1,1, 7.096, 10445.489, 389.095, 52844.186 24/05/20,12:09:44,11,09,1, 11.9,1,1, 7.096, 10446.634, 389.646, 52848.077 24/05/20,12:09:44,12,09,1, 11.9,1,1, 7.096, 10447.413, 389.657, 52845.564 24/05/20,12:09:44,13,09,1, 11.9,1,1, 7.096, 10445.634, 389.218, 52845.636 24/05/20,12:09:44,14,09,1, 11.9,1,1, 7.096, 10447.885, 389.819, 52848.289 24/05/20,12:09:44,15,09,1, 11.9,1,1, 7.096, 10446.757, 389.299, 52844.536 24/05/20,12:09:44,16,09,1, 11.9,1,1, 7.096, 10445.949, 389.201, 52846.913 24/05/20,12:09:44,17,09,1, 11.9,1,1, 7.096, 10447.790, 389.678, 52846.885 24/05/20,12:09:44,18,09,1, 11.9,1,1, 7.096, 10445.469, 389.138, 52844.208 24/05/20,12:09:44,19,09,1, 11.9,1,1, 7.096, 10446.610, 389.592, 52847.989 24/05/20,12:09:45,00,09,1, 11.9,1,1, 7.098, 10446.609, 389.592, 52847.989 24/05/20,12:09:45,01,09,1, 11.9,1,1, 7.098, 10447.728, 389.634, 52846.482 24/05/20,12:09:45,02,09,1, 11.9,1,1, 7.098, 10445.518, 389.197, 52844.314 24/05/20,12:09:45,03,09,1, 11.9,1,1, 7.098, 10446.875, 389.702, 52848.154 24/05/20,12:09:45,04,09,1, 11.9,1,1, 7.098, 10447.404, 389.664, 52845.335 24/05/20,12:09:45,05,09,1, 11.9,1,1, 7.098, 10445.779, 389.283, 52845.956 24/05/20,12:09:45,06,09,1, 11.9,1,1, 7.098, 10448.012, 389.819, 52848.248 24/05/20,12:09:45,07,09,1, 11.9,1,1, 7.098, 10446.581, 389.222, 52844.348 24/05/20,12:09:45,08,09,1, 11.9,1,1, 7.098, 10446.092, 389.293, 52847.151 24/05/20,12:09:45,09,09,1, 11.9,1,1, 7.098, 10447.717, 389.672, 52846.489 24/05/20,12:09:45,10,09,1, 11.9,1,1, 7.098, 10445.491, 389.141, 52844.267 24/05/20,12:09:45,11,09,1, 11.9,1,1, 7.098, 10446.954, 389.729, 52848.229 24/05/20,12:09:45,12,09,1, 11.9,1,1, 7.098, 10447.414, 389.678, 52845.574 24/05/20,12:09:45,13,09,1, 11.9,1,1, 7.098, 10445.692, 389.205, 52846.026 24/05/20,12:09:45,14,09,1, 11.9,1,1, 7.098, 10447.990, 389.775, 52848.161 24/05/20,12:09:45,15,09,1, 11.9,1,1, 7.098, 10446.594, 389.226, 52844.379 24/05/20,12:09:45,16,09,1, 11.9,1,1, 7.098, 10446.040, 389.238, 52847.053 24/05/20,12:09:45,17,09,1, 11.9,1,1, 7.098, 10447.744, 389.687, 52846.613 24/05/20,12:09:45,18,09,1, 11.9,1,1, 7.098, 10445.492, 389.185, 52844.427 24/05/20,12:09:45,19,09,1, 11.9,1,1, 7.098, 10446.973, 389.680, 52848.136 24/05/20,12:09:46,00,09,1, 11.9,1,1, 7.096, 10446.968, 389.680, 52848.136 24/05/20,12:09:46,01,09,1, 11.9,1,1, 7.096, 10447.708, 389.593, 52845.842 24/05/20,12:09:46,02,09,1, 11.9,1,1, 7.096, 10445.390, 389.234, 52844.796 24/05/20,12:09:46,03,09,1, 11.9,1,1, 7.096, 10447.483, 389.786, 52848.512 24/05/20,12:09:46,04,09,1, 11.9,1,1, 7.096, 10447.209, 389.535, 52844.840 24/05/20,12:09:46,05,09,1, 11.9,1,1, 7.096, 10445.995, 389.367, 52846.780 24/05/20,12:09:46,06,09,1, 11.9,1,1, 7.096, 10448.295, 389.741, 52847.806 24/05/20,12:09:46,07,09,1, 11.9,1,1, 7.096, 10446.143, 389.171, 52843.994 24/05/20,12:09:46,08,09,1, 11.9,1,1, 7.096, 10446.487, 389.405, 52847.770 24/05/20,12:09:46,09,09,1, 11.9,1,1, 7.096, 10447.671, 389.642, 52845.764 24/05/20,12:09:46,10,09,1, 11.9,1,1, 7.096, 10445.389, 389.201, 52844.674 24/05/20,12:09:46,11,09,1, 11.9,1,1, 7.096, 10447.522, 389.773, 52848.473 24/05/20,12:09:46,12,09,1, 11.9,1,1, 7.096, 10447.247, 389.622, 52844.917 24/05/20,12:09:46,13,09,1, 11.9,1,1, 7.096, 10445.969, 389.287, 52846.814 24/05/20,12:09:46,14,09,1, 11.9,1,1, 7.096, 10448.242, 389.747, 52847.793 24/05/20,12:09:46,15,09,1, 11.9,1,1, 7.096, 10446.152, 389.250, 52844.009 24/05/20,12:09:46,16,09,1, 11.9,1,1, 7.096, 10446.439, 389.437, 52847.824 24/05/20,12:09:46,17,09,1, 11.9,1,1, 7.096, 10447.618, 389.707, 52845.831 24/05/20,12:09:46,18,09,1, 11.9,1,1, 7.096, 10445.417, 389.249, 52844.827 24/05/20,12:09:46,19,09,1, 11.9,1,1, 7.096, 10447.470, 389.762, 52848.472 24/05/20,12:09:47,00,10,1, 11.9,1,1, 7.097, 10447.469, 389.762, 52848.472 24/05/20,12:09:47,01,10,1, 11.9,1,1, 7.097, 10447.485, 389.682, 52845.808 24/05/20,12:09:47,02,10,1, 11.9,1,1, 7.097, 10445.819, 389.254, 52845.203 24/05/20,12:09:47,03,10,1, 11.9,1,1, 7.097, 10447.527, 389.740, 52847.886 24/05/20,12:09:47,04,10,1, 11.9,1,1, 7.097, 10447.238, 389.551, 52845.251 24/05/20,12:09:47,05,10,1, 11.9,1,1, 7.097, 10446.390, 389.298, 52846.739 24/05/20,12:09:47,06,10,1, 11.9,1,1, 7.097, 10448.012, 389.703, 52847.241 24/05/20,12:09:47,07,10,1, 11.9,1,1, 7.097, 10446.281, 389.206, 52844.526 24/05/20,12:09:47,08,10,1, 11.9,1,1, 7.097, 10446.599, 389.346, 52847.266 24/05/20,12:09:47,09,10,1, 11.9,1,1, 7.097, 10447.490, 389.697, 52845.745 24/05/20,12:09:47,10,10,1, 11.9,1,1, 7.097, 10445.808, 389.262, 52845.228 24/05/20,12:09:47,11,10,1, 11.9,1,1, 7.097, 10447.508, 389.791, 52847.972 24/05/20,12:09:47,12,10,1, 11.9,1,1, 7.097, 10447.203, 389.639, 52845.294 24/05/20,12:09:47,13,10,1, 11.9,1,1, 7.097, 10446.322, 389.272, 52846.826 24/05/20,12:09:47,14,10,1, 11.9,1,1, 7.097, 10448.028, 389.697, 52847.285 24/05/20,12:09:47,15,10,1, 11.9,1,1, 7.097, 10446.292, 389.278, 52844.592 24/05/20,12:09:47,16,10,1, 11.9,1,1, 7.097, 10446.595, 389.366, 52847.283 24/05/20,12:09:47,17,10,1, 11.9,1,1, 7.097, 10447.501, 389.664, 52845.681 24/05/20,12:09:47,18,10,1, 11.9,1,1, 7.097, 10445.852, 389.306, 52845.343 24/05/20,12:09:47,19,10,1, 11.9,1,1, 7.097, 10447.561, 389.684, 52848.005 24/05/20,12:09:48,00,09,1, 11.9,1,1, 7.097, 10447.561, 389.684, 52848.005 24/05/20,12:09:48,01,09,1, 11.9,1,1, 7.097, 10447.552, 389.613, 52845.628 24/05/20,12:09:48,02,09,1, 11.9,1,1, 7.097, 10445.934, 389.306, 52845.436 24/05/20,12:09:48,03,09,1, 11.9,1,1, 7.097, 10447.767, 389.746, 52847.995 24/05/20,12:09:48,04,09,1, 11.9,1,1, 7.097, 10447.253, 389.527, 52845.179 24/05/20,12:09:48,05,09,1, 11.9,1,1, 7.097, 10446.423, 389.280, 52846.987 24/05/20,12:09:48,06,09,1, 11.9,1,1, 7.097, 10448.038, 389.695, 52847.057 24/05/20,12:09:48,07,09,1, 11.9,1,1, 7.097, 10446.231, 389.162, 52844.500 24/05/20,12:09:48,08,09,1, 11.9,1,1, 7.097, 10446.705, 389.407, 52847.453 24/05/20,12:09:48,09,09,1, 11.9,1,1, 7.097, 10447.595, 389.707, 52845.733 24/05/20,12:09:48,10,09,1, 11.9,1,1, 7.097, 10445.949, 389.247, 52845.453 24/05/20,12:09:48,11,09,1, 11.9,1,1, 7.097, 10447.778, 389.720, 52847.983 24/05/20,12:09:48,12,09,1, 11.9,1,1, 7.097, 10447.257, 389.521, 52845.176 24/05/20,12:09:48,13,09,1, 11.9,1,1, 7.097, 10446.456, 389.195, 52846.792 24/05/20,12:09:48,14,09,1, 11.9,1,1, 7.097, 10448.049, 389.630, 52846.999 24/05/20,12:09:48,15,09,1, 11.9,1,1, 7.097, 10446.228, 389.218, 52844.528 24/05/20,12:09:48,16,09,1, 11.9,1,1, 7.097, 10446.772, 389.384, 52847.393 24/05/20,12:09:48,17,09,1, 11.9,1,1, 7.097, 10447.536, 389.707, 52845.603 24/05/20,12:09:48,18,09,1, 11.9,1,1, 7.097, 10445.948, 389.337, 52845.630 24/05/20,12:09:48,19,09,1, 11.9,1,1, 7.097, 10447.765, 389.660, 52848.040 24/05/20,12:09:49,00,10,1, 11.9,1,1, 7.094, 10447.761, 389.660, 52848.040 24/05/20,12:09:49,01,10,1, 11.9,1,1, 7.094, 10447.584, 389.588, 52845.526 24/05/20,12:09:49,02,10,1, 11.9,1,1, 7.094, 10446.090, 389.249, 52845.735 24/05/20,12:09:49,03,10,1, 11.9,1,1, 7.094, 10448.011, 389.773, 52848.055 24/05/20,12:09:49,04,10,1, 11.9,1,1, 7.094, 10447.238, 389.401, 52844.958 24/05/20,12:09:49,05,10,1, 11.9,1,1, 7.094, 10446.594, 389.213, 52846.884 24/05/20,12:09:49,06,10,1, 11.9,1,1, 7.094, 10448.060, 389.632, 52846.793 24/05/20,12:09:49,07,10,1, 11.9,1,1, 7.094, 10446.156, 389.103, 52844.452 24/05/20,12:09:49,08,10,1, 11.9,1,1, 7.094, 10446.929, 389.416, 52847.416 24/05/20,12:09:49,09,10,1, 11.9,1,1, 7.094, 10447.613, 389.697, 52845.596 24/05/20,12:09:49,10,10,1, 11.9,1,1, 7.094, 10446.083, 389.261, 52845.680 24/05/20,12:09:49,11,10,1, 11.9,1,1, 7.094, 10447.980, 389.660, 52847.911 24/05/20,12:09:49,12,10,1, 11.9,1,1, 7.094, 10447.256, 389.447, 52845.005 24/05/20,12:09:49,13,10,1, 11.9,1,1, 7.094, 10446.536, 389.145, 52846.871 24/05/20,12:09:49,14,10,1, 11.9,1,1, 7.094, 10448.037, 389.604, 52846.686 24/05/20,12:09:49,15,10,1, 11.9,1,1, 7.094, 10446.139, 389.225, 52844.503 24/05/20,12:09:49,16,10,1, 11.9,1,1, 7.094, 10446.927, 389.372, 52847.440 24/05/20,12:09:49,17,10,1, 11.9,1,1, 7.094, 10447.564, 389.670, 52845.570 24/05/20,12:09:49,18,10,1, 11.9,1,1, 7.094, 10446.164, 389.313, 52845.755 24/05/20,12:09:49,19,10,1, 11.9,1,1, 7.094, 10447.970, 389.717, 52847.932 24/05/20,12:09:50,00,10,1, 11.8,1,1, 7.098, 10447.969, 389.717, 52847.932 24/05/20,12:09:50,01,10,1, 11.8,1,1, 7.098, 10447.616, 389.639, 52845.465 24/05/20,12:09:50,02,10,1, 11.8,1,1, 7.098, 10446.279, 389.229, 52845.943 24/05/20,12:09:50,03,10,1, 11.8,1,1, 7.098, 10448.117, 389.734, 52848.025 24/05/20,12:09:50,04,10,1, 11.8,1,1, 7.098, 10447.164, 389.330, 52844.891 24/05/20,12:09:50,05,10,1, 11.8,1,1, 7.098, 10446.661, 389.203, 52847.000 24/05/20,12:09:50,06,10,1, 11.8,1,1, 7.098, 10448.052, 389.584, 52846.617 24/05/20,12:09:50,07,10,1, 11.8,1,1, 7.098, 10446.116, 389.139, 52844.605 24/05/20,12:09:50,08,10,1, 11.8,1,1, 7.098, 10447.140, 389.444, 52847.591 24/05/20,12:09:50,09,10,1, 11.8,1,1, 7.098, 10447.608, 389.689, 52845.514 24/05/20,12:09:50,10,10,1, 11.8,1,1, 7.098, 10446.213, 389.252, 52845.957 24/05/20,12:09:50,11,10,1, 11.8,1,1, 7.098, 10448.104, 389.689, 52847.912 24/05/20,12:09:50,12,10,1, 11.8,1,1, 7.098, 10447.174, 389.402, 52844.912 24/05/20,12:09:50,13,10,1, 11.8,1,1, 7.098, 10446.635, 389.153, 52846.907 24/05/20,12:09:50,14,10,1, 11.8,1,1, 7.098, 10448.025, 389.581, 52846.514 24/05/20,12:09:50,15,10,1, 11.8,1,1, 7.098, 10446.181, 389.177, 52844.593 24/05/20,12:09:50,16,10,1, 11.8,1,1, 7.098, 10447.156, 389.440, 52847.585 24/05/20,12:09:50,17,10,1, 11.8,1,1, 7.098, 10447.623, 389.641, 52845.493 24/05/20,12:09:50,18,10,1, 11.8,1,1, 7.098, 10446.284, 389.295, 52846.040 24/05/20,12:09:50,19,10,1, 11.8,1,1, 7.098, 10448.142, 389.632, 52847.860 24/05/20,12:09:51,00,09,1, 11.9,1,1, 7.101, 10448.136, 389.632, 52847.860 24/05/20,12:09:51,01,09,1, 11.9,1,1, 7.101, 10447.618, 389.532, 52845.293 24/05/20,12:09:51,02,09,1, 11.9,1,1, 7.101, 10446.438, 389.230, 52846.174 24/05/20,12:09:51,03,09,1, 11.9,1,1, 7.101, 10448.244, 389.648, 52847.890 24/05/20,12:09:51,04,09,1, 11.9,1,1, 7.101, 10447.085, 389.297, 52844.881 24/05/20,12:09:51,05,09,1, 11.9,1,1, 7.101, 10446.751, 389.128, 52847.043 24/05/20,12:09:51,06,09,1, 11.9,1,1, 7.101, 10448.083, 389.601, 52846.419 24/05/20,12:09:51,07,09,1, 11.9,1,1, 7.101, 10446.072, 389.138, 52844.710 24/05/20,12:09:51,08,09,1, 11.9,1,1, 7.101, 10447.272, 389.504, 52847.687 24/05/20,12:09:51,09,09,1, 11.9,1,1, 7.101, 10447.662, 389.647, 52845.358 24/05/20,12:09:51,10,09,1, 11.9,1,1, 7.101, 10446.433, 389.217, 52846.160 24/05/20,12:09:51,11,09,1, 11.9,1,1, 7.101, 10448.322, 389.658, 52847.845 24/05/20,12:09:51,12,09,1, 11.9,1,1, 7.101, 10447.128, 389.334, 52844.881 24/05/20,12:09:51,13,09,1, 11.9,1,1, 7.101, 10446.715, 389.138, 52847.004 24/05/20,12:09:51,14,09,1, 11.9,1,1, 7.101, 10447.998, 389.487, 52846.245 24/05/20,12:09:51,15,09,1, 11.9,1,1, 7.101, 10446.143, 389.154, 52844.725 24/05/20,12:09:51,16,09,1, 11.9,1,1, 7.101, 10447.281, 389.454, 52847.658 24/05/20,12:09:51,17,09,1, 11.9,1,1, 7.101, 10447.617, 389.570, 52845.338 24/05/20,12:09:51,18,09,1, 11.9,1,1, 7.101, 10446.456, 389.243, 52846.107 24/05/20,12:09:51,19,09,1, 11.9,1,1, 7.101, 10448.287, 389.584, 52847.716 24/05/20,12:09:52,00,09,1, 11.9,1,1, 7.096, 10448.287, 389.584, 52847.716 24/05/20,12:09:52,01,09,1, 11.9,1,1, 7.096, 10447.749, 389.477, 52845.013 24/05/20,12:09:52,02,09,1, 11.9,1,1, 7.096, 10446.270, 389.190, 52846.317 24/05/20,12:09:52,03,09,1, 11.9,1,1, 7.096, 10448.701, 389.611, 52847.897 24/05/20,12:09:52,04,09,1, 11.9,1,1, 7.096, 10446.850, 389.095, 52844.156 24/05/20,12:09:52,05,09,1, 11.9,1,1, 7.096, 10446.816, 389.189, 52847.498 24/05/20,12:09:52,06,09,1, 11.9,1,1, 7.096, 10448.214, 389.503, 52846.029 24/05/20,12:09:52,07,09,1, 11.9,1,1, 7.096, 10445.832, 389.053, 52844.442 24/05/20,12:09:52,08,09,1, 11.9,1,1, 7.096, 10447.705, 389.589, 52848.302 24/05/20,12:09:52,09,09,1, 11.9,1,1, 7.096, 10447.791, 389.521, 52844.927 24/05/20,12:09:52,10,09,1, 11.9,1,1, 7.096, 10446.320, 389.232, 52846.456 24/05/20,12:09:52,11,09,1, 11.9,1,1, 7.096, 10448.716, 389.577, 52848.034 24/05/20,12:09:52,12,09,1, 11.9,1,1, 7.096, 10446.839, 389.178, 52844.167 24/05/20,12:09:52,13,09,1, 11.9,1,1, 7.096, 10446.823, 389.237, 52847.526 24/05/20,12:09:52,14,09,1, 11.9,1,1, 7.096, 10448.239, 389.490, 52846.002 24/05/20,12:09:52,15,09,1, 11.9,1,1, 7.096, 10445.886, 389.146, 52844.523 24/05/20,12:09:52,16,09,1, 11.9,1,1, 7.096, 10447.746, 389.580, 52848.314 24/05/20,12:09:52,17,09,1, 11.9,1,1, 7.096, 10447.736, 389.452, 52844.847 24/05/20,12:09:52,18,09,1, 11.9,1,1, 7.096, 10446.341, 389.232, 52846.444 24/05/20,12:09:52,19,09,1, 11.9,1,1, 7.096, 10448.717, 389.592, 52847.890 24/05/20,12:09:53,00,09,1, 11.9,1,1, 7.098, 10448.712, 389.592, 52847.890 24/05/20,12:09:53,01,09,1, 11.9,1,1, 7.098, 10447.758, 389.430, 52844.830 24/05/20,12:09:53,02,09,1, 11.9,1,1, 7.098, 10446.477, 389.148, 52846.634 24/05/20,12:09:53,03,09,1, 11.9,1,1, 7.098, 10448.771, 389.595, 52847.860 24/05/20,12:09:53,04,09,1, 11.9,1,1, 7.098, 10446.682, 389.026, 52844.075 24/05/20,12:09:53,05,09,1, 11.9,1,1, 7.098, 10446.945, 389.214, 52847.549 24/05/20,12:09:53,06,09,1, 11.9,1,1, 7.098, 10448.205, 389.501, 52845.779 24/05/20,12:09:53,07,09,1, 11.9,1,1, 7.098, 10445.930, 389.106, 52844.707 24/05/20,12:09:53,08,09,1, 11.9,1,1, 7.098, 10448.040, 389.565, 52848.520 24/05/20,12:09:53,09,09,1, 11.9,1,1, 7.098, 10447.739, 389.418, 52844.900 24/05/20,12:09:53,10,09,1, 11.9,1,1, 7.098, 10446.490, 389.144, 52846.624 24/05/20,12:09:53,11,09,1, 11.9,1,1, 7.098, 10448.813, 389.562, 52847.810 24/05/20,12:09:53,12,09,1, 11.9,1,1, 7.098, 10446.632, 389.063, 52844.107 24/05/20,12:09:53,13,09,1, 11.9,1,1, 7.098, 10446.923, 389.200, 52847.637 24/05/20,12:09:53,14,09,1, 11.9,1,1, 7.098, 10448.179, 389.447, 52845.848 24/05/20,12:09:53,15,09,1, 11.9,1,1, 7.098, 10445.889, 389.095, 52844.659 24/05/20,12:09:53,16,09,1, 11.9,1,1, 7.098, 10448.033, 389.581, 52848.492 24/05/20,12:09:53,17,09,1, 11.9,1,1, 7.098, 10447.744, 389.312, 52844.818 24/05/20,12:09:53,18,09,1, 11.9,1,1, 7.098, 10446.540, 389.199, 52846.789 24/05/20,12:09:53,19,09,1, 11.9,1,1, 7.098, 10448.759, 389.559, 52847.759 24/05/20,12:09:54,00,10,1, 11.9,1,1, 7.101, 10448.754, 389.559, 52847.759 24/05/20,12:09:54,01,10,1, 11.9,1,1, 7.101, 10447.978, 389.383, 52845.073 24/05/20,12:09:54,02,10,1, 11.9,1,1, 7.101, 10446.520, 389.029, 52846.344 24/05/20,12:09:54,03,10,1, 11.9,1,1, 7.101, 10448.704, 389.594, 52847.797 24/05/20,12:09:54,04,10,1, 11.9,1,1, 7.101, 10446.767, 388.927, 52844.134 24/05/20,12:09:54,05,10,1, 11.9,1,1, 7.101, 10446.828, 389.142, 52847.290 24/05/20,12:09:54,06,10,1, 11.9,1,1, 7.101, 10448.317, 389.557, 52846.040 24/05/20,12:09:54,07,10,1, 11.9,1,1, 7.101, 10446.070, 389.019, 52844.761 24/05/20,12:09:54,08,10,1, 11.9,1,1, 7.101, 10448.055, 389.573, 52848.430 24/05/20,12:09:54,09,10,1, 11.9,1,1, 7.101, 10447.956, 389.415, 52845.169 24/05/20,12:09:54,10,10,1, 11.9,1,1, 7.101, 10446.517, 388.981, 52846.402 24/05/20,12:09:54,11,10,1, 11.9,1,1, 7.101, 10448.718, 389.496, 52847.734 24/05/20,12:09:54,12,10,1, 11.9,1,1, 7.101, 10446.793, 388.997, 52844.073 24/05/20,12:09:54,13,10,1, 11.9,1,1, 7.101, 10446.867, 389.218, 52847.351 24/05/20,12:09:54,14,10,1, 11.9,1,1, 7.101, 10448.290, 389.454, 52846.027 24/05/20,12:09:54,15,10,1, 11.9,1,1, 7.101, 10446.155, 388.998, 52844.801 24/05/20,12:09:54,16,10,1, 11.9,1,1, 7.101, 10448.063, 389.579, 52848.456 24/05/20,12:09:54,17,10,1, 11.9,1,1, 7.101, 10447.950, 389.319, 52845.060 24/05/20,12:09:54,18,10,1, 11.9,1,1, 7.101, 10446.593, 389.079, 52846.430 24/05/20,12:09:54,19,10,1, 11.9,1,1, 7.101, 10448.655, 389.519, 52847.669 24/05/20,12:09:55,00,10,1, 11.9,1,1, 7.100, 10448.654, 389.519, 52847.669 24/05/20,12:09:55,01,10,1, 11.9,1,1, 7.100, 10447.898, 389.219, 52844.930 24/05/20,12:09:55,02,10,1, 11.9,1,1, 7.100, 10446.634, 388.975, 52846.535 24/05/20,12:09:55,03,10,1, 11.9,1,1, 7.100, 10448.726, 389.518, 52847.403 24/05/20,12:09:55,04,10,1, 11.9,1,1, 7.100, 10446.624, 388.922, 52843.989 24/05/20,12:09:55,05,10,1, 11.9,1,1, 7.100, 10447.069, 389.241, 52847.461 24/05/20,12:09:55,06,10,1, 11.9,1,1, 7.100, 10448.277, 389.529, 52845.885 24/05/20,12:09:55,07,10,1, 11.9,1,1, 7.100, 10446.215, 389.017, 52845.076 24/05/20,12:09:55,08,10,1, 11.9,1,1, 7.100, 10448.314, 389.560, 52848.461 24/05/20,12:09:55,09,10,1, 11.9,1,1, 7.100, 10447.819, 389.299, 52844.945 24/05/20,12:09:55,10,10,1, 11.9,1,1, 7.100, 10446.677, 389.002, 52846.582 24/05/20,12:09:55,11,10,1, 11.9,1,1, 7.100, 10448.714, 389.450, 52847.365 24/05/20,12:09:55,12,10,1, 11.9,1,1, 7.100, 10446.600, 388.923, 52844.023 24/05/20,12:09:55,13,10,1, 11.9,1,1, 7.100, 10447.125, 389.261, 52847.595 24/05/20,12:09:55,14,10,1, 11.9,1,1, 7.100, 10448.310, 389.430, 52845.833 24/05/20,12:09:55,15,10,1, 11.9,1,1, 7.100, 10446.261, 389.035, 52845.137 24/05/20,12:09:55,16,10,1, 11.9,1,1, 7.100, 10448.384, 389.593, 52848.411 24/05/20,12:09:55,17,10,1, 11.9,1,1, 7.100, 10447.865, 389.198, 52844.852 24/05/20,12:09:55,18,10,1, 11.9,1,1, 7.100, 10446.662, 389.005, 52846.582 24/05/20,12:09:55,19,10,1, 11.9,1,1, 7.100, 10448.683, 389.459, 52847.300 24/05/20,12:09:56,00,09,1, 11.9,1,1, 7.100, 10448.679, 389.459, 52847.300 24/05/20,12:09:56,01,09,1, 11.9,1,1, 7.100, 10447.763, 389.165, 52844.752 24/05/20,12:09:56,02,09,1, 11.9,1,1, 7.100, 10446.747, 388.912, 52846.608 24/05/20,12:09:56,03,09,1, 11.9,1,1, 7.100, 10448.727, 389.484, 52846.945 24/05/20,12:09:56,04,09,1, 11.9,1,1, 7.100, 10446.505, 388.888, 52844.063 24/05/20,12:09:56,05,09,1, 11.9,1,1, 7.100, 10447.406, 389.289, 52847.875 24/05/20,12:09:56,06,09,1, 11.9,1,1, 7.100, 10448.297, 389.536, 52845.765 24/05/20,12:09:56,07,09,1, 11.9,1,1, 7.100, 10446.457, 389.007, 52845.377 24/05/20,12:09:56,08,09,1, 11.9,1,1, 7.100, 10448.629, 389.552, 52848.351 24/05/20,12:09:56,09,09,1, 11.9,1,1, 7.100, 10447.777, 389.138, 52844.688 24/05/20,12:09:56,10,09,1, 11.9,1,1, 7.100, 10446.804, 388.961, 52846.792 24/05/20,12:09:56,11,09,1, 11.9,1,1, 7.100, 10448.647, 389.417, 52846.979 24/05/20,12:09:56,12,09,1, 11.9,1,1, 7.100, 10446.483, 388.917, 52844.037 24/05/20,12:09:56,13,09,1, 11.9,1,1, 7.100, 10447.370, 389.297, 52847.821 24/05/20,12:09:56,14,09,1, 11.9,1,1, 7.100, 10448.354, 389.464, 52845.604 24/05/20,12:09:56,15,09,1, 11.9,1,1, 7.100, 10446.457, 389.011, 52845.411 24/05/20,12:09:56,16,09,1, 11.9,1,1, 7.100, 10448.642, 389.553, 52848.389 24/05/20,12:09:56,17,09,1, 11.9,1,1, 7.100, 10447.744, 389.072, 52844.620 24/05/20,12:09:56,18,09,1, 11.9,1,1, 7.100, 10446.793, 389.012, 52846.795 24/05/20,12:09:56,19,09,1, 11.9,1,1, 7.100, 10448.698, 389.406, 52846.943 24/05/20,12:09:57,00,10,1, 11.9,1,1, 7.105, 10448.695, 389.406, 52846.943 24/05/20,12:09:57,01,10,1, 11.9,1,1, 7.105, 10447.548, 389.035, 52844.458 24/05/20,12:09:57,02,10,1, 11.9,1,1, 7.105, 10446.868, 388.977, 52846.943 24/05/20,12:09:57,03,10,1, 11.9,1,1, 7.105, 10448.611, 389.447, 52846.716 24/05/20,12:09:57,04,10,1, 11.9,1,1, 7.105, 10446.362, 388.818, 52844.197 24/05/20,12:09:57,05,10,1, 11.9,1,1, 7.105, 10447.643, 389.405, 52848.077 24/05/20,12:09:57,06,10,1, 11.9,1,1, 7.105, 10448.303, 389.475, 52845.584 24/05/20,12:09:57,07,10,1, 11.9,1,1, 7.105, 10446.572, 388.993, 52845.995 24/05/20,12:09:57,08,10,1, 11.9,1,1, 7.105, 10448.537, 389.603, 52848.397 24/05/20,12:09:57,09,10,1, 11.9,1,1, 7.105, 10447.834, 389.100, 52845.014 24/05/20,12:09:57,10,10,1, 11.9,1,1, 7.105, 10446.574, 389.005, 52846.375 24/05/20,12:09:57,11,10,1, 11.9,1,1, 7.105, 10448.808, 389.642, 52847.632 24/05/20,12:09:57,12,10,1, 11.9,1,1, 7.105, 10446.714, 388.886, 52844.105 24/05/20,12:09:57,13,10,1, 11.9,1,1, 7.105, 10447.263, 389.339, 52847.684 24/05/20,12:09:57,14,10,1, 11.9,1,1, 7.105, 10448.657, 389.517, 52846.311 24/05/20,12:09:57,15,10,1, 11.9,1,1, 7.105, 10446.438, 388.847, 52844.850 24/05/20,12:09:57,16,10,1, 11.9,1,1, 7.105, 10448.476, 389.657, 52848.647 24/05/20,12:09:57,17,10,1, 11.9,1,1, 7.105, 10447.893, 389.125, 52844.920 24/05/20,12:09:57,18,10,1, 11.9,1,1, 7.105, 10446.532, 388.938, 52846.285 24/05/20,12:09:57,19,10,1, 11.9,1,1, 7.105, 10448.797, 389.580, 52847.615 24/05/20,12:09:58,00,10,1, 11.9,1,1, 7.099, 10448.796, 389.580, 52847.615 24/05/20,12:09:58,01,10,1, 11.9,1,1, 7.099, 10447.737, 389.030, 52844.485 24/05/20,12:09:58,02,10,1, 11.9,1,1, 7.099, 10446.564, 388.968, 52846.482 24/05/20,12:09:58,03,10,1, 11.9,1,1, 7.099, 10448.882, 389.592, 52847.569 24/05/20,12:09:58,04,10,1, 11.9,1,1, 7.099, 10446.662, 388.836, 52844.240 24/05/20,12:09:58,05,10,1, 11.9,1,1, 7.099, 10447.533, 389.420, 52848.048 24/05/20,12:09:58,06,10,1, 11.9,1,1, 7.099, 10448.650, 389.462, 52846.110 24/05/20,12:09:58,07,10,1, 11.9,1,1, 7.099, 10446.456, 388.866, 52845.171 24/05/20,12:09:58,08,10,1, 11.9,1,1, 7.099, 10448.676, 389.671, 52848.546 24/05/20,12:09:58,09,10,1, 11.9,1,1, 7.099, 10447.721, 388.998, 52844.580 24/05/20,12:09:58,10,10,1, 11.9,1,1, 7.099, 10446.602, 388.989, 52846.497 24/05/20,12:09:58,11,10,1, 11.9,1,1, 7.099, 10448.829, 389.540, 52847.411 24/05/20,12:09:58,12,10,1, 11.9,1,1, 7.099, 10446.651, 388.798, 52844.138 24/05/20,12:09:58,13,10,1, 11.9,1,1, 7.099, 10447.589, 389.462, 52848.163 24/05/20,12:09:58,14,10,1, 11.9,1,1, 7.099, 10448.692, 389.417, 52846.097 24/05/20,12:09:58,15,10,1, 11.9,1,1, 7.099, 10446.443, 388.840, 52845.223 24/05/20,12:09:58,16,10,1, 11.9,1,1, 7.099, 10448.688, 389.644, 52848.494 24/05/20,12:09:58,17,10,1, 11.9,1,1, 7.099, 10447.705, 389.039, 52844.621 24/05/20,12:09:58,18,10,1, 11.9,1,1, 7.099, 10446.639, 389.009, 52846.595 24/05/20,12:09:58,19,10,1, 11.9,1,1, 7.099, 10448.865, 389.624, 52847.432 24/05/20,12:09:59,00,09,1, 11.9,1,1, 7.100, 10448.862, 389.624, 52847.432 24/05/20,12:09:59,01,09,1, 11.9,1,1, 7.100, 10447.423, 388.883, 52844.185 24/05/20,12:09:59,02,09,1, 11.9,1,1, 7.100, 10446.809, 389.064, 52846.826 24/05/20,12:09:59,03,09,1, 11.9,1,1, 7.100, 10448.868, 389.541, 52847.118 24/05/20,12:09:59,04,09,1, 11.9,1,1, 7.100, 10446.594, 388.811, 52844.391 24/05/20,12:09:59,05,09,1, 11.9,1,1, 7.100, 10447.899, 389.543, 52848.319 24/05/20,12:09:59,06,09,1, 11.9,1,1, 7.100, 10448.593, 389.335, 52845.809 24/05/20,12:09:59,07,09,1, 11.9,1,1, 7.100, 10446.480, 388.858, 52845.576 24/05/20,12:09:59,08,09,1, 11.9,1,1, 7.100, 10448.788, 389.568, 52848.256 24/05/20,12:09:59,09,09,1, 11.9,1,1, 7.100, 10447.446, 388.895, 52844.366 24/05/20,12:09:59,10,09,1, 11.9,1,1, 7.100, 10446.810, 389.097, 52846.926 24/05/20,12:09:59,11,09,1, 11.9,1,1, 7.100, 10448.856, 389.541, 52847.049 24/05/20,12:09:59,12,09,1, 11.9,1,1, 7.100, 10446.562, 388.829, 52844.361 24/05/20,12:09:59,13,09,1, 11.9,1,1, 7.100, 10447.953, 389.524, 52848.356 24/05/20,12:09:59,14,09,1, 11.9,1,1, 7.100, 10448.577, 389.326, 52845.717 24/05/20,12:09:59,15,09,1, 11.9,1,1, 7.100, 10446.561, 388.785, 52845.503 24/05/20,12:09:59,16,09,1, 11.9,1,1, 7.100, 10448.814, 389.644, 52848.286 24/05/20,12:09:59,17,09,1, 11.9,1,1, 7.100, 10447.388, 388.915, 52844.335 24/05/20,12:09:59,18,09,1, 11.9,1,1, 7.100, 10446.860, 389.106, 52847.002 24/05/20,12:09:59,19,09,1, 11.9,1,1, 7.100, 10448.853, 389.602, 52847.104 24/05/20,12:10:00,00,09,1, 11.9,1,1, 7.103, 10448.846, 389.602, 52847.104 24/05/20,12:10:00,01,09,1, 11.9,1,1, 7.103, 10447.195, 388.840, 52844.132 24/05/20,12:10:00,02,09,1, 11.9,1,1, 7.103, 10447.078, 389.229, 52847.425 24/05/20,12:10:00,03,09,1, 11.9,1,1, 7.103, 10448.822, 389.588, 52846.853 24/05/20,12:10:00,04,09,1, 11.9,1,1, 7.103, 10446.520, 388.834, 52844.569 24/05/20,12:10:00,05,09,1, 11.9,1,1, 7.103, 10448.282, 389.576, 52848.522 24/05/20,12:10:00,06,09,1, 11.9,1,1, 7.103, 10448.384, 389.221, 52845.368 24/05/20,12:10:00,07,09,1, 11.9,1,1, 7.103, 10446.580, 388.800, 52845.735 24/05/20,12:10:00,08,09,1, 11.9,1,1, 7.103, 10448.970, 389.516, 52847.480 24/05/20,12:10:00,09,09,1, 11.9,1,1, 7.103, 10446.792, 388.850, 52844.014 24/05/20,12:10:00,10,09,1, 11.9,1,1, 7.103, 10447.422, 389.214, 52847.699 24/05/20,12:10:00,11,09,1, 11.9,1,1, 7.103, 10448.514, 389.469, 52845.777 24/05/20,12:10:00,12,09,1, 11.9,1,1, 7.103, 10446.592, 388.947, 52845.413 24/05/20,12:10:00,13,09,1, 11.9,1,1, 7.103, 10448.797, 389.464, 52848.252 24/05/20,12:10:00,14,09,1, 11.9,1,1, 7.103, 10447.942, 389.118, 52844.600 24/05/20,12:10:00,15,09,1, 11.9,1,1, 7.103, 10446.953, 388.968, 52846.683 24/05/20,12:10:00,16,09,1, 11.9,1,1, 7.103, 10448.848, 389.370, 52846.830 24/05/20,12:10:00,17,09,1, 11.9,1,1, 7.103, 10446.639, 388.860, 52844.137 24/05/20,12:10:00,18,09,1, 11.9,1,1, 7.103, 10447.542, 389.313, 52847.805 24/05/20,12:10:00,19,09,1, 11.9,1,1, 7.103, 10448.471, 389.391, 52845.651 24/05/20,12:10:01,00,09,1, 11.9,1,1, 7.100, 10448.470, 389.391, 52845.651 24/05/20,12:10:01,01,09,1, 11.9,1,1, 7.100, 10446.543, 388.867, 52844.215 24/05/20,12:10:01,02,09,1, 11.9,1,1, 7.100, 10447.845, 389.368, 52847.940 24/05/20,12:10:01,03,09,1, 11.9,1,1, 7.100, 10448.459, 389.387, 52845.548 24/05/20,12:10:01,04,09,1, 11.9,1,1, 7.100, 10446.779, 388.955, 52845.820 24/05/20,12:10:01,05,09,1, 11.9,1,1, 7.100, 10448.995, 389.496, 52848.189 24/05/20,12:10:01,06,09,1, 11.9,1,1, 7.100, 10447.623, 388.983, 52844.411 24/05/20,12:10:01,07,09,1, 11.9,1,1, 7.100, 10447.063, 388.945, 52846.881 24/05/20,12:10:01,08,09,1, 11.9,1,1, 7.100, 10448.797, 389.439, 52846.616 24/05/20,12:10:01,09,09,1, 11.9,1,1, 7.100, 10446.553, 388.813, 52844.224 24/05/20,12:10:01,10,09,1, 11.9,1,1, 7.100, 10447.865, 389.399, 52848.019 24/05/20,12:10:01,11,09,1, 11.9,1,1, 7.100, 10448.456, 389.401, 52845.449 24/05/20,12:10:01,12,09,1, 11.9,1,1, 7.100, 10446.754, 388.908, 52845.814 24/05/20,12:10:01,13,09,1, 11.9,1,1, 7.100, 10448.966, 389.501, 52848.106 24/05/20,12:10:01,14,09,1, 11.9,1,1, 7.100, 10447.656, 388.970, 52844.418 24/05/20,12:10:01,15,09,1, 11.9,1,1, 7.100, 10447.021, 388.972, 52846.873 24/05/20,12:10:01,16,09,1, 11.9,1,1, 7.100, 10448.733, 389.416, 52846.531 24/05/20,12:10:01,17,09,1, 11.9,1,1, 7.100, 10446.590, 388.866, 52844.287 24/05/20,12:10:01,18,09,1, 11.9,1,1, 7.100, 10447.890, 389.389, 52848.004 24/05/20,12:10:01,19,09,1, 11.9,1,1, 7.100, 10448.468, 389.404, 52845.495 24/05/20,12:10:02,00,08,1, 11.9,1,1, 7.096, 10448.462, 389.404, 52845.495 24/05/20,12:10:02,01,08,1, 11.9,1,1, 7.096, 10446.535, 388.923, 52844.665 24/05/20,12:10:02,02,08,1, 11.9,1,1, 7.096, 10448.207, 389.489, 52848.362 24/05/20,12:10:02,03,08,1, 11.9,1,1, 7.096, 10448.418, 389.275, 52845.319 24/05/20,12:10:02,04,08,1, 11.9,1,1, 7.096, 10446.905, 388.963, 52846.285 24/05/20,12:10:02,05,08,1, 11.9,1,1, 7.096, 10449.036, 389.450, 52847.906 24/05/20,12:10:02,06,08,1, 11.9,1,1, 7.096, 10447.350, 388.921, 52844.163 24/05/20,12:10:02,07,08,1, 11.9,1,1, 7.096, 10447.172, 389.082, 52847.324 24/05/20,12:10:02,08,08,1, 11.9,1,1, 7.096, 10448.682, 389.460, 52846.278 24/05/20,12:10:02,09,08,1, 11.9,1,1, 7.096, 10446.530, 388.875, 52844.514 24/05/20,12:10:02,10,08,1, 11.9,1,1, 7.096, 10448.296, 389.558, 52848.444 24/05/20,12:10:02,11,08,1, 11.9,1,1, 7.096, 10448.421, 389.278, 52845.290 24/05/20,12:10:02,12,08,1, 11.9,1,1, 7.096, 10446.867, 388.921, 52846.086 24/05/20,12:10:02,13,08,1, 11.9,1,1, 7.096, 10449.292, 389.501, 52848.400 24/05/20,12:10:02,14,08,1, 11.9,1,1, 7.096, 10446.751, 388.838, 52843.955 24/05/20,12:10:02,15,08,1, 11.9,1,1, 7.096, 10447.593, 389.139, 52847.983 24/05/20,12:10:02,16,08,1, 11.9,1,1, 7.096, 10448.490, 389.333, 52845.304 24/05/20,12:10:02,17,08,1, 11.9,1,1, 7.096, 10446.273, 388.990, 52845.096 24/05/20,12:10:02,18,08,1, 11.9,1,1, 7.096, 10448.822, 389.546, 52848.542 24/05/20,12:10:02,19,08,1, 11.9,1,1, 7.096, 10447.912, 389.240, 52844.361 24/05/20,12:10:03,00,09,1, 11.9,1,1, 7.101, 10447.911, 389.240, 52844.361 24/05/20,12:10:03,01,09,1, 11.9,1,1, 7.101, 10446.570, 388.996, 52845.076 24/05/20,12:10:03,02,09,1, 11.9,1,1, 7.101, 10448.707, 389.507, 52848.432 24/05/20,12:10:03,03,09,1, 11.9,1,1, 7.101, 10448.226, 389.182, 52844.891 24/05/20,12:10:03,04,09,1, 11.9,1,1, 7.101, 10446.978, 388.914, 52846.577 24/05/20,12:10:03,05,09,1, 11.9,1,1, 7.101, 10449.078, 389.400, 52847.340 24/05/20,12:10:03,06,09,1, 11.9,1,1, 7.101, 10446.963, 388.940, 52844.031 24/05/20,12:10:03,07,09,1, 11.9,1,1, 7.101, 10447.427, 389.238, 52847.523 24/05/20,12:10:03,08,09,1, 11.9,1,1, 7.101, 10448.645, 389.413, 52845.773 24/05/20,12:10:03,09,09,1, 11.9,1,1, 7.101, 10446.579, 388.990, 52845.066 24/05/20,12:10:03,10,09,1, 11.9,1,1, 7.101, 10448.762, 389.538, 52848.458 24/05/20,12:10:03,11,09,1, 11.9,1,1, 7.101, 10448.163, 389.139, 52844.816 24/05/20,12:10:03,12,09,1, 11.9,1,1, 7.101, 10447.006, 388.970, 52846.593 24/05/20,12:10:03,13,09,1, 11.9,1,1, 7.101, 10449.030, 389.394, 52847.275 24/05/20,12:10:03,14,09,1, 11.9,1,1, 7.101, 10446.856, 388.782, 52843.936 24/05/20,12:10:03,15,09,1, 11.9,1,1, 7.101, 10447.454, 389.266, 52847.576 24/05/20,12:10:03,16,09,1, 11.9,1,1, 7.101, 10448.668, 389.418, 52845.816 24/05/20,12:10:03,17,09,1, 11.9,1,1, 7.101, 10446.609, 388.913, 52845.147 24/05/20,12:10:03,18,09,1, 11.9,1,1, 7.101, 10448.795, 389.593, 52848.517 24/05/20,12:10:03,19,09,1, 11.9,1,1, 7.101, 10448.177, 389.083, 52844.813 24/05/20,12:10:04,00,09,1, 11.9,1,1, 7.101, 10448.170, 389.083, 52844.813 24/05/20,12:10:04,01,09,1, 11.9,1,1, 7.101, 10446.697, 388.920, 52845.525 24/05/20,12:10:04,02,09,1, 11.9,1,1, 7.101, 10449.017, 389.521, 52848.416 24/05/20,12:10:04,03,09,1, 11.9,1,1, 7.101, 10447.962, 389.062, 52844.509 24/05/20,12:10:04,04,09,1, 11.9,1,1, 7.101, 10447.072, 388.963, 52846.821 24/05/20,12:10:04,05,09,1, 11.9,1,1, 7.101, 10448.959, 389.429, 52846.859 24/05/20,12:10:04,06,09,1, 11.9,1,1, 7.101, 10446.659, 388.860, 52844.083 24/05/20,12:10:04,07,09,1, 11.9,1,1, 7.101, 10447.749, 389.282, 52847.966 24/05/20,12:10:04,08,09,1, 11.9,1,1, 7.101, 10448.587, 389.467, 52845.613 24/05/20,12:10:04,09,09,1, 11.9,1,1, 7.101, 10446.777, 389.004, 52845.658 24/05/20,12:10:04,10,09,1, 11.9,1,1, 7.101, 10449.032, 389.467, 52848.339 24/05/20,12:10:04,11,09,1, 11.9,1,1, 7.101, 10447.927, 389.054, 52844.457 24/05/20,12:10:04,12,09,1, 11.9,1,1, 7.101, 10447.108, 388.938, 52846.807 24/05/20,12:10:04,13,09,1, 11.9,1,1, 7.101, 10448.958, 389.352, 52846.691 24/05/20,12:10:04,14,09,1, 11.9,1,1, 7.101, 10446.656, 388.869, 52844.034 24/05/20,12:10:04,15,09,1, 11.9,1,1, 7.101, 10447.833, 389.354, 52847.952 24/05/20,12:10:04,16,09,1, 11.9,1,1, 7.101, 10448.595, 389.395, 52845.499 24/05/20,12:10:04,17,09,1, 11.9,1,1, 7.101, 10446.774, 389.010, 52845.625 24/05/20,12:10:04,18,09,1, 11.9,1,1, 7.101, 10449.058, 389.555, 52848.371 24/05/20,12:10:04,19,09,1, 11.9,1,1, 7.101, 10447.830, 388.989, 52844.410 24/05/20,12:10:05,00,09,1, 11.8,1,1, 7.100, 10447.828, 388.989, 52844.410 24/05/20,12:10:05,01,09,1, 11.8,1,1, 7.100, 10446.877, 388.953, 52845.999 24/05/20,12:10:05,02,09,1, 11.8,1,1, 7.100, 10449.176, 389.490, 52848.040 24/05/20,12:10:05,03,09,1, 11.8,1,1, 7.100, 10447.560, 388.877, 52844.170 24/05/20,12:10:05,04,09,1, 11.8,1,1, 7.100, 10447.217, 388.987, 52847.270 24/05/20,12:10:05,05,09,1, 11.8,1,1, 7.100, 10448.823, 389.444, 52846.394 24/05/20,12:10:05,06,09,1, 11.8,1,1, 7.100, 10446.515, 388.804, 52844.264 24/05/20,12:10:05,07,09,1, 11.8,1,1, 7.100, 10448.234, 389.453, 52848.216 24/05/20,12:10:05,08,09,1, 11.8,1,1, 7.100, 10448.566, 389.383, 52845.287 24/05/20,12:10:05,09,09,1, 11.8,1,1, 7.100, 10446.880, 388.940, 52845.984 24/05/20,12:10:05,10,09,1, 11.8,1,1, 7.100, 10449.217, 389.454, 52848.000 24/05/20,12:10:05,11,09,1, 11.8,1,1, 7.100, 10447.568, 388.967, 52844.173 24/05/20,12:10:05,12,09,1, 11.8,1,1, 7.100, 10447.215, 388.985, 52847.163 24/05/20,12:10:05,13,09,1, 11.8,1,1, 7.100, 10448.845, 389.449, 52846.389 24/05/20,12:10:05,14,09,1, 11.8,1,1, 7.100, 10446.548, 388.907, 52844.322 24/05/20,12:10:05,15,09,1, 11.8,1,1, 7.100, 10448.202, 389.435, 52848.124 24/05/20,12:10:05,16,09,1, 11.8,1,1, 7.100, 10448.602, 389.331, 52845.323 24/05/20,12:10:05,17,09,1, 11.8,1,1, 7.100, 10446.929, 388.981, 52846.228 24/05/20,12:10:05,18,09,1, 11.8,1,1, 7.100, 10449.174, 389.463, 52847.996 24/05/20,12:10:05,19,09,1, 11.8,1,1, 7.100, 10447.528, 388.938, 52844.185 24/05/20,12:10:06,00,09,1, 11.9,1,1, 7.102, 10447.527, 388.938, 52844.185 24/05/20,12:10:06,01,09,1, 11.9,1,1, 7.102, 10447.204, 388.932, 52846.307 24/05/20,12:10:06,02,09,1, 11.9,1,1, 7.102, 10448.851, 389.410, 52847.455 24/05/20,12:10:06,03,09,1, 11.9,1,1, 7.102, 10447.473, 388.878, 52844.474 24/05/20,12:10:06,04,09,1, 11.9,1,1, 7.102, 10447.271, 389.006, 52846.787 24/05/20,12:10:06,05,09,1, 11.9,1,1, 7.102, 10448.581, 389.458, 52846.267 24/05/20,12:10:06,06,09,1, 11.9,1,1, 7.102, 10446.896, 388.899, 52844.935 24/05/20,12:10:06,07,09,1, 11.9,1,1, 7.102, 10448.301, 389.441, 52847.964 24/05/20,12:10:06,08,09,1, 11.9,1,1, 7.102, 10448.452, 389.282, 52845.633 24/05/20,12:10:06,09,09,1, 11.9,1,1, 7.102, 10447.175, 388.817, 52846.114 24/05/20,12:10:06,10,09,1, 11.9,1,1, 7.102, 10448.908, 389.448, 52847.482 24/05/20,12:10:06,11,09,1, 11.9,1,1, 7.102, 10447.414, 388.944, 52844.552 24/05/20,12:10:06,12,09,1, 11.9,1,1, 7.102, 10447.318, 389.008, 52846.737 24/05/20,12:10:06,13,09,1, 11.9,1,1, 7.102, 10448.589, 389.494, 52846.226 24/05/20,12:10:06,14,09,1, 11.9,1,1, 7.102, 10446.906, 388.884, 52844.924 24/05/20,12:10:06,15,09,1, 11.9,1,1, 7.102, 10448.329, 389.403, 52847.859 24/05/20,12:10:06,16,09,1, 11.9,1,1, 7.102, 10448.486, 389.295, 52845.551 24/05/20,12:10:06,17,09,1, 11.9,1,1, 7.102, 10447.201, 388.912, 52846.086 24/05/20,12:10:06,18,09,1, 11.9,1,1, 7.102, 10448.884, 389.362, 52847.460 24/05/20,12:10:06,19,09,1, 11.9,1,1, 7.102, 10447.430, 388.916, 52844.596 24/05/20,12:10:07,00,09,1, 11.9,1,1, 7.103, 10447.427, 388.916, 52844.596 24/05/20,12:10:07,01,09,1, 11.9,1,1, 7.103, 10446.530, 388.701, 52844.933 24/05/20,12:10:07,02,09,1, 11.9,1,1, 7.103, 10449.036, 389.524, 52848.497 24/05/20,12:10:07,03,09,1, 11.9,1,1, 7.103, 10447.657, 388.748, 52843.814 24/05/20,12:10:07,04,09,1, 11.9,1,1, 7.103, 10446.668, 389.073, 52846.500 24/05/20,12:10:07,05,09,1, 11.9,1,1, 7.103, 10449.292, 389.600, 52847.467 24/05/20,12:10:07,06,09,1, 11.9,1,1, 7.103, 10446.786, 388.748, 52843.876 24/05/20,12:10:07,07,09,1, 11.9,1,1, 7.103, 10448.189, 389.566, 52848.613 24/05/20,12:10:07,08,09,1, 11.9,1,1, 7.103, 10449.131, 389.260, 52845.788 24/05/20,12:10:07,09,09,1, 11.9,1,1, 7.103, 10446.565, 388.697, 52844.895 24/05/20,12:10:07,10,09,1, 11.9,1,1, 7.103, 10449.060, 389.570, 52848.570 24/05/20,12:10:07,11,09,1, 11.9,1,1, 7.103, 10447.639, 388.701, 52843.842 24/05/20,12:10:07,12,09,1, 11.9,1,1, 7.103, 10446.678, 389.039, 52846.580 24/05/20,12:10:07,13,09,1, 11.9,1,1, 7.103, 10449.274, 389.634, 52847.535 24/05/20,12:10:07,14,09,1, 11.9,1,1, 7.103, 10446.787, 388.704, 52843.842 24/05/20,12:10:07,15,09,1, 11.9,1,1, 7.103, 10448.206, 389.584, 52848.619 24/05/20,12:10:07,16,09,1, 11.9,1,1, 7.103, 10449.127, 389.233, 52845.812 24/05/20,12:10:07,17,09,1, 11.9,1,1, 7.103, 10446.469, 388.641, 52844.946 24/05/20,12:10:07,18,09,1, 11.9,1,1, 7.103, 10448.966, 389.625, 52848.592 24/05/20,12:10:07,19,09,1, 11.9,1,1, 7.103, 10447.620, 388.695, 52843.676 24/05/20,12:10:08,00,09,1, 11.9,1,1, 7.102, 10447.619, 388.695, 52843.676 24/05/20,12:10:08,01,09,1, 11.9,1,1, 7.102, 10446.463, 388.692, 52845.189 24/05/20,12:10:08,02,09,1, 11.9,1,1, 7.102, 10449.149, 389.612, 52848.317 24/05/20,12:10:08,03,09,1, 11.9,1,1, 7.102, 10447.362, 388.701, 52843.599 24/05/20,12:10:08,04,09,1, 11.9,1,1, 7.102, 10446.928, 389.132, 52846.958 24/05/20,12:10:08,05,09,1, 11.9,1,1, 7.102, 10449.374, 389.614, 52847.153 24/05/20,12:10:08,06,09,1, 11.9,1,1, 7.102, 10446.722, 388.665, 52844.051 24/05/20,12:10:08,07,09,1, 11.9,1,1, 7.102, 10448.487, 389.532, 52848.832 24/05/20,12:10:08,08,09,1, 11.9,1,1, 7.102, 10448.926, 389.103, 52845.378 24/05/20,12:10:08,09,09,1, 11.9,1,1, 7.102, 10446.495, 388.685, 52845.103 24/05/20,12:10:08,10,09,1, 11.9,1,1, 7.102, 10449.099, 389.550, 52848.175 24/05/20,12:10:08,11,09,1, 11.9,1,1, 7.102, 10447.322, 388.722, 52843.473 24/05/20,12:10:08,12,09,1, 11.9,1,1, 7.102, 10446.989, 389.177, 52847.026 24/05/20,12:10:08,13,09,1, 11.9,1,1, 7.102, 10449.395, 389.557, 52847.194 24/05/20,12:10:08,14,09,1, 11.9,1,1, 7.102, 10446.693, 388.703, 52844.172 24/05/20,12:10:08,15,09,1, 11.9,1,1, 7.102, 10448.490, 389.560, 52848.769 24/05/20,12:10:08,16,09,1, 11.9,1,1, 7.102, 10448.843, 389.010, 52845.295 24/05/20,12:10:08,17,09,1, 11.9,1,1, 7.102, 10446.504, 388.728, 52845.378 24/05/20,12:10:08,18,09,1, 11.9,1,1, 7.102, 10449.074, 389.552, 52848.287 24/05/20,12:10:08,19,09,1, 11.9,1,1, 7.102, 10447.337, 388.683, 52843.561 24/05/20,12:10:09,00,11,1, 11.9,1,1, 7.098, 10447.335, 388.683, 52843.561 24/05/20,12:10:09,01,11,1, 11.9,1,1, 7.098, 10446.432, 388.675, 52845.453 24/05/20,12:10:09,02,11,1, 11.9,1,1, 7.098, 10449.144, 389.550, 52848.126 24/05/20,12:10:09,03,11,1, 11.9,1,1, 7.098, 10447.109, 388.639, 52843.411 24/05/20,12:10:09,04,11,1, 11.9,1,1, 7.098, 10447.199, 389.319, 52847.429 24/05/20,12:10:09,05,11,1, 11.9,1,1, 7.098, 10449.376, 389.536, 52846.941 24/05/20,12:10:09,06,11,1, 11.9,1,1, 7.098, 10446.723, 388.633, 52844.280 24/05/20,12:10:09,07,11,1, 11.9,1,1, 7.098, 10448.725, 389.580, 52848.909 24/05/20,12:10:09,08,11,1, 11.9,1,1, 7.098, 10448.624, 388.915, 52844.900 24/05/20,12:10:09,09,11,1, 11.9,1,1, 7.098, 10446.476, 388.672, 52845.520 24/05/20,12:10:09,10,11,1, 11.9,1,1, 7.098, 10449.133, 389.602, 52848.103 24/05/20,12:10:09,11,11,1, 11.9,1,1, 7.098, 10447.116, 388.596, 52843.388 24/05/20,12:10:09,12,11,1, 11.9,1,1, 7.098, 10447.247, 389.267, 52847.422 24/05/20,12:10:09,13,11,1, 11.9,1,1, 7.098, 10449.423, 389.562, 52846.970 24/05/20,12:10:09,14,11,1, 11.9,1,1, 7.098, 10446.666, 388.620, 52844.219 24/05/20,12:10:09,15,11,1, 11.9,1,1, 7.098, 10448.769, 389.546, 52848.828 24/05/20,12:10:09,16,11,1, 11.9,1,1, 7.098, 10448.660, 388.929, 52844.813 24/05/20,12:10:09,17,11,1, 11.9,1,1, 7.098, 10446.463, 388.751, 52845.411 24/05/20,12:10:09,18,11,1, 11.9,1,1, 7.098, 10449.157, 389.526, 52847.921 24/05/20,12:10:09,19,11,1, 11.9,1,1, 7.098, 10447.142, 388.658, 52843.427 24/05/20,12:10:10,00,10,1, 11.9,1,1, 7.101, 10447.135, 388.658, 52843.427 24/05/20,12:10:10,01,10,1, 11.9,1,1, 7.101, 10446.433, 388.737, 52845.623 24/05/20,12:10:10,02,10,1, 11.9,1,1, 7.101, 10449.216, 389.497, 52847.834 24/05/20,12:10:10,03,10,1, 11.9,1,1, 7.101, 10446.985, 388.665, 52843.461 24/05/20,12:10:10,04,10,1, 11.9,1,1, 7.101, 10447.491, 389.387, 52847.900 24/05/20,12:10:10,05,10,1, 11.9,1,1, 7.101, 10449.362, 389.352, 52846.566 24/05/20,12:10:10,06,10,1, 11.9,1,1, 7.101, 10446.684, 388.661, 52844.452 24/05/20,12:10:10,07,10,1, 11.9,1,1, 7.101, 10448.923, 389.541, 52848.736 24/05/20,12:10:10,08,10,1, 11.9,1,1, 7.101, 10448.323, 388.783, 52844.297 24/05/20,12:10:10,09,10,1, 11.9,1,1, 7.101, 10446.425, 388.799, 52845.663 24/05/20,12:10:10,10,10,1, 11.9,1,1, 7.101, 10449.250, 389.569, 52847.830 24/05/20,12:10:10,11,10,1, 11.9,1,1, 7.101, 10446.978, 388.654, 52843.499 24/05/20,12:10:10,12,10,1, 11.9,1,1, 7.101, 10447.592, 389.420, 52847.926 24/05/20,12:10:10,13,10,1, 11.9,1,1, 7.101, 10449.426, 389.376, 52846.588 24/05/20,12:10:10,14,10,1, 11.9,1,1, 7.101, 10446.644, 388.536, 52844.431 24/05/20,12:10:10,15,10,1, 11.9,1,1, 7.101, 10448.925, 389.508, 52848.765 24/05/20,12:10:10,16,10,1, 11.9,1,1, 7.101, 10448.298, 388.781, 52844.298 24/05/20,12:10:10,17,10,1, 11.9,1,1, 7.101, 10446.487, 388.775, 52845.700 24/05/20,12:10:10,18,10,1, 11.9,1,1, 7.101, 10449.231, 389.608, 52847.855 24/05/20,12:10:10,19,10,1, 11.9,1,1, 7.101, 10446.966, 388.605, 52843.490 24/05/20,12:10:11,00,10,1, 11.9,1,1, 7.099, 10446.960, 388.605, 52843.490 24/05/20,12:10:11,01,10,1, 11.9,1,1, 7.099, 10446.506, 388.817, 52845.916 24/05/20,12:10:11,02,10,1, 11.9,1,1, 7.099, 10449.291, 389.580, 52847.746 24/05/20,12:10:11,03,10,1, 11.9,1,1, 7.099, 10446.893, 388.653, 52843.482 24/05/20,12:10:11,04,10,1, 11.9,1,1, 7.099, 10447.763, 389.416, 52848.191 24/05/20,12:10:11,05,10,1, 11.9,1,1, 7.099, 10449.344, 389.334, 52846.284 24/05/20,12:10:11,06,10,1, 11.9,1,1, 7.099, 10446.593, 388.573, 52844.551 24/05/20,12:10:11,07,10,1, 11.9,1,1, 7.099, 10448.946, 389.489, 52848.661 24/05/20,12:10:11,08,10,1, 11.9,1,1, 7.099, 10448.074, 388.772, 52844.043 24/05/20,12:10:11,09,10,1, 11.9,1,1, 7.099, 10446.578, 388.827, 52846.000 24/05/20,12:10:11,10,10,1, 11.9,1,1, 7.099, 10449.242, 389.546, 52847.648 24/05/20,12:10:11,11,10,1, 11.9,1,1, 7.099, 10446.883, 388.623, 52843.585 24/05/20,12:10:11,12,10,1, 11.9,1,1, 7.099, 10447.899, 389.402, 52848.252 24/05/20,12:10:11,13,10,1, 11.9,1,1, 7.099, 10449.340, 389.247, 52846.234 24/05/20,12:10:11,14,10,1, 11.9,1,1, 7.099, 10446.591, 388.629, 52844.668 24/05/20,12:10:11,15,10,1, 11.9,1,1, 7.099, 10448.993, 389.502, 52848.696 24/05/20,12:10:11,16,10,1, 11.9,1,1, 7.099, 10448.007, 388.692, 52843.987 24/05/20,12:10:11,17,10,1, 11.9,1,1, 7.099, 10446.557, 388.891, 52846.081 24/05/20,12:10:11,18,10,1, 11.9,1,1, 7.099, 10449.322, 389.507, 52847.616 24/05/20,12:10:11,19,10,1, 11.9,1,1, 7.099, 10446.833, 388.605, 52843.579 24/05/20,12:10:12,00,10,1, 11.9,1,1, 7.102, 10446.826, 388.605, 52843.579 24/05/20,12:10:12,01,10,1, 11.9,1,1, 7.102, 10446.757, 389.003, 52846.916 24/05/20,12:10:12,02,10,1, 11.9,1,1, 7.102, 10449.400, 389.444, 52847.189 24/05/20,12:10:12,03,10,1, 11.9,1,1, 7.102, 10446.485, 388.543, 52843.390 24/05/20,12:10:12,04,10,1, 11.9,1,1, 7.102, 10448.376, 389.519, 52848.897 24/05/20,12:10:12,05,10,1, 11.9,1,1, 7.102, 10449.117, 389.065, 52845.364 24/05/20,12:10:12,06,10,1, 11.9,1,1, 7.102, 10446.446, 388.592, 52845.050 24/05/20,12:10:12,07,10,1, 11.9,1,1, 7.102, 10449.355, 389.527, 52848.796 24/05/20,12:10:12,08,10,1, 11.9,1,1, 7.102, 10447.485, 388.560, 52843.252 24/05/20,12:10:12,09,10,1, 11.9,1,1, 7.102, 10446.769, 388.984, 52846.899 24/05/20,12:10:12,10,10,1, 11.9,1,1, 7.102, 10449.443, 389.544, 52847.182 24/05/20,12:10:12,11,10,1, 11.9,1,1, 7.102, 10446.475, 388.552, 52843.470 24/05/20,12:10:12,12,10,1, 11.9,1,1, 7.102, 10448.365, 389.546, 52848.997 24/05/20,12:10:12,13,10,1, 11.9,1,1, 7.102, 10449.117, 389.082, 52845.297 24/05/20,12:10:12,14,10,1, 11.9,1,1, 7.102, 10446.342, 388.549, 52844.952 24/05/20,12:10:12,15,10,1, 11.9,1,1, 7.102, 10449.347, 389.472, 52848.607 24/05/20,12:10:12,16,10,1, 11.9,1,1, 7.102, 10447.509, 388.561, 52843.201 24/05/20,12:10:12,17,10,1, 11.9,1,1, 7.102, 10446.747, 388.949, 52846.805 24/05/20,12:10:12,18,10,1, 11.9,1,1, 7.102, 10449.486, 389.470, 52847.127 24/05/20,12:10:12,19,10,1, 11.9,1,1, 7.102, 10446.536, 388.636, 52843.469 24/05/20,12:10:13,00,10,1, 11.9,1,1, 7.104, 10446.534, 388.636, 52843.469 24/05/20,12:10:13,01,10,1, 11.9,1,1, 7.104, 10446.966, 389.031, 52847.279 24/05/20,12:10:13,02,10,1, 11.9,1,1, 7.104, 10449.505, 389.435, 52847.020 24/05/20,12:10:13,03,10,1, 11.9,1,1, 7.104, 10446.559, 388.578, 52843.743 24/05/20,12:10:13,04,10,1, 11.9,1,1, 7.104, 10448.635, 389.499, 52849.132 24/05/20,12:10:13,05,10,1, 11.9,1,1, 7.104, 10448.949, 388.947, 52844.983 24/05/20,12:10:13,06,10,1, 11.9,1,1, 7.104, 10446.420, 388.620, 52845.263 24/05/20,12:10:13,07,10,1, 11.9,1,1, 7.104, 10449.354, 389.461, 52848.436 24/05/20,12:10:13,08,10,1, 11.9,1,1, 7.104, 10447.198, 388.529, 52843.189 24/05/20,12:10:13,09,10,1, 11.9,1,1, 7.104, 10446.957, 389.097, 52847.262 24/05/20,12:10:13,10,10,1, 11.9,1,1, 7.104, 10449.497, 389.440, 52846.778 24/05/20,12:10:13,11,10,1, 11.9,1,1, 7.104, 10446.557, 388.580, 52843.769 24/05/20,12:10:13,12,10,1, 11.9,1,1, 7.104, 10448.724, 389.538, 52849.125 24/05/20,12:10:13,13,10,1, 11.9,1,1, 7.104, 10448.899, 388.932, 52844.913 24/05/20,12:10:13,14,10,1, 11.9,1,1, 7.104, 10446.432, 388.590, 52845.300 24/05/20,12:10:13,15,10,1, 11.9,1,1, 7.104, 10449.444, 389.497, 52848.370 24/05/20,12:10:13,16,10,1, 11.9,1,1, 7.104, 10447.198, 388.493, 52843.092 24/05/20,12:10:13,17,10,1, 11.9,1,1, 7.104, 10446.960, 389.086, 52847.331 24/05/20,12:10:13,18,10,1, 11.9,1,1, 7.104, 10449.423, 389.428, 52846.877 24/05/20,12:10:13,19,10,1, 11.9,1,1, 7.104, 10446.529, 388.560, 52843.803 24/05/20,12:10:14,00,10,1, 11.9,1,1, 7.101, 10446.526, 388.560, 52843.803 24/05/20,12:10:14,01,10,1, 11.9,1,1, 7.101, 10447.233, 389.165, 52847.582 24/05/20,12:10:14,02,10,1, 11.9,1,1, 7.101, 10449.516, 389.429, 52846.705 24/05/20,12:10:14,03,10,1, 11.9,1,1, 7.101, 10446.485, 388.547, 52844.059 24/05/20,12:10:14,04,10,1, 11.9,1,1, 7.101, 10448.891, 389.469, 52849.105 24/05/20,12:10:14,05,10,1, 11.9,1,1, 7.101, 10448.706, 388.839, 52844.491 24/05/20,12:10:14,06,10,1, 11.9,1,1, 7.101, 10446.473, 388.571, 52845.401 24/05/20,12:10:14,07,10,1, 11.9,1,1, 7.101, 10449.465, 389.465, 52848.127 24/05/20,12:10:14,08,10,1, 11.9,1,1, 7.101, 10447.063, 388.545, 52843.112 24/05/20,12:10:14,09,10,1, 11.9,1,1, 7.101, 10447.208, 389.118, 52847.666 24/05/20,12:10:14,10,10,1, 11.9,1,1, 7.101, 10449.567, 389.390, 52846.665 24/05/20,12:10:14,11,10,1, 11.9,1,1, 7.101, 10446.553, 388.553, 52843.972 24/05/20,12:10:14,12,10,1, 11.9,1,1, 7.101, 10448.966, 389.436, 52849.076 24/05/20,12:10:14,13,10,1, 11.9,1,1, 7.101, 10448.706, 388.818, 52844.397 24/05/20,12:10:14,14,10,1, 11.9,1,1, 7.101, 10446.494, 388.576, 52845.495 24/05/20,12:10:14,15,10,1, 11.9,1,1, 7.101, 10449.456, 389.400, 52848.158 24/05/20,12:10:14,16,10,1, 11.9,1,1, 7.101, 10447.037, 388.547, 52843.092 24/05/20,12:10:14,17,10,1, 11.9,1,1, 7.101, 10447.335, 389.192, 52847.658 24/05/20,12:10:14,18,10,1, 11.9,1,1, 7.101, 10449.538, 389.329, 52846.618 24/05/20,12:10:14,19,10,1, 11.9,1,1, 7.101, 10446.558, 388.556, 52844.125 24/05/20,12:10:15,00,10,1, 11.9,1,1, 7.103, 10446.551, 388.556, 52844.125 24/05/20,12:10:15,01,10,1, 11.9,1,1, 7.103, 10447.640, 389.245, 52848.164 24/05/20,12:10:15,02,10,1, 11.9,1,1, 7.103, 10449.475, 389.241, 52846.270 24/05/20,12:10:15,03,10,1, 11.9,1,1, 7.103, 10446.546, 388.535, 52844.185 24/05/20,12:10:15,04,10,1, 11.9,1,1, 7.103, 10449.201, 389.468, 52848.985 24/05/20,12:10:15,05,10,1, 11.9,1,1, 7.103, 10448.427, 388.651, 52843.947 24/05/20,12:10:15,06,10,1, 11.9,1,1, 7.103, 10446.561, 388.676, 52845.883 24/05/20,12:10:15,07,10,1, 11.9,1,1, 7.103, 10449.469, 389.417, 52847.780 24/05/20,12:10:15,08,10,1, 11.9,1,1, 7.103, 10446.853, 388.465, 52843.002 24/05/20,12:10:15,09,10,1, 11.9,1,1, 7.103, 10447.670, 389.289, 52848.156 24/05/20,12:10:15,10,10,1, 11.9,1,1, 7.103, 10449.455, 389.244, 52846.183 24/05/20,12:10:15,11,10,1, 11.9,1,1, 7.103, 10446.546, 388.478, 52844.287 24/05/20,12:10:15,12,10,1, 11.9,1,1, 7.103, 10449.231, 389.497, 52849.064 24/05/20,12:10:15,13,10,1, 11.9,1,1, 7.103, 10448.357, 388.618, 52843.924 24/05/20,12:10:15,14,10,1, 11.9,1,1, 7.103, 10446.486, 388.667, 52845.816 24/05/20,12:10:15,15,10,1, 11.9,1,1, 7.103, 10449.491, 389.425, 52847.786 24/05/20,12:10:15,16,10,1, 11.9,1,1, 7.103, 10446.817, 388.491, 52843.022 24/05/20,12:10:15,17,10,1, 11.9,1,1, 7.103, 10447.659, 389.240, 52848.089 24/05/20,12:10:15,18,10,1, 11.9,1,1, 7.103, 10449.488, 389.286, 52846.174 24/05/20,12:10:15,19,10,1, 11.9,1,1, 7.103, 10446.551, 388.483, 52844.242 24/05/20,12:10:16,00,10,1, 11.9,1,1, 7.106, 10446.551, 388.483, 52844.242 24/05/20,12:10:16,01,10,1, 11.9,1,1, 7.106, 10448.033, 389.338, 52848.453 24/05/20,12:10:16,02,10,1, 11.9,1,1, 7.106, 10449.433, 389.176, 52845.815 24/05/20,12:10:16,03,10,1, 11.9,1,1, 7.106, 10446.544, 388.460, 52844.565 24/05/20,12:10:16,04,10,1, 11.9,1,1, 7.106, 10449.337, 389.408, 52848.867 24/05/20,12:10:16,05,10,1, 11.9,1,1, 7.106, 10448.026, 388.621, 52843.651 24/05/20,12:10:16,06,10,1, 11.9,1,1, 7.106, 10446.631, 388.738, 52846.346 24/05/20,12:10:16,07,10,1, 11.9,1,1, 7.106, 10449.519, 389.389, 52847.453 24/05/20,12:10:16,08,10,1, 11.9,1,1, 7.106, 10446.719, 388.520, 52843.080 24/05/20,12:10:16,09,10,1, 11.9,1,1, 7.106, 10448.045, 389.339, 52848.420 24/05/20,12:10:16,10,10,1, 11.9,1,1, 7.106, 10449.409, 389.137, 52845.765 24/05/20,12:10:16,11,10,1, 11.9,1,1, 7.106, 10446.563, 388.491, 52844.575 24/05/20,12:10:16,12,10,1, 11.9,1,1, 7.106, 10449.341, 389.387, 52848.693 24/05/20,12:10:16,13,10,1, 11.9,1,1, 7.106, 10447.963, 388.490, 52843.478 24/05/20,12:10:16,14,10,1, 11.9,1,1, 7.106, 10446.642, 388.836, 52846.286 24/05/20,12:10:16,15,10,1, 11.9,1,1, 7.106, 10449.496, 389.337, 52847.241 24/05/20,12:10:16,16,10,1, 11.9,1,1, 7.106, 10446.688, 388.464, 52843.214 24/05/20,12:10:16,17,10,1, 11.9,1,1, 7.106, 10448.082, 389.353, 52848.560 24/05/20,12:10:16,18,10,1, 11.9,1,1, 7.106, 10449.386, 389.081, 52845.547 24/05/20,12:10:16,19,10,1, 11.9,1,1, 7.106, 10446.549, 388.500, 52844.667 24/05/20,12:10:17,00,09,1, 11.9,1,1, 7.105, 10446.543, 388.500, 52844.667 24/05/20,12:10:17,01,09,1, 11.9,1,1, 7.105, 10448.972, 389.363, 52848.863 24/05/20,12:10:17,02,09,1, 11.9,1,1, 7.105, 10448.723, 388.820, 52844.461 24/05/20,12:10:17,03,09,1, 11.9,1,1, 7.105, 10446.860, 388.620, 52845.915 24/05/20,12:10:17,04,09,1, 11.9,1,1, 7.105, 10449.531, 389.257, 52847.721 24/05/20,12:10:17,05,09,1, 11.9,1,1, 7.105, 10447.137, 388.410, 52843.124 24/05/20,12:10:17,06,09,1, 11.9,1,1, 7.105, 10447.438, 389.015, 52847.540 24/05/20,12:10:17,07,09,1, 11.9,1,1, 7.105, 10449.275, 389.199, 52846.031 24/05/20,12:10:17,08,09,1, 11.9,1,1, 7.105, 10446.603, 388.524, 52844.197 24/05/20,12:10:17,09,09,1, 11.9,1,1, 7.105, 10449.071, 389.384, 52848.907 24/05/20,12:10:17,10,09,1, 11.9,1,1, 7.105, 10448.711, 388.804, 52844.445 24/05/20,12:10:17,11,09,1, 11.9,1,1, 7.105, 10446.812, 388.599, 52845.966 24/05/20,12:10:17,12,09,1, 11.9,1,1, 7.105, 10449.588, 389.254, 52847.777 24/05/20,12:10:17,13,09,1, 11.9,1,1, 7.105, 10447.099, 388.470, 52843.116 24/05/20,12:10:17,14,09,1, 11.9,1,1, 7.105, 10447.451, 388.962, 52847.567 24/05/20,12:10:17,15,09,1, 11.9,1,1, 7.105, 10449.281, 389.243, 52846.013 24/05/20,12:10:17,16,09,1, 11.9,1,1, 7.105, 10446.591, 388.539, 52844.210 24/05/20,12:10:17,17,09,1, 11.9,1,1, 7.105, 10449.100, 389.368, 52848.942 24/05/20,12:10:17,18,09,1, 11.9,1,1, 7.105, 10448.672, 388.857, 52844.368 24/05/20,12:10:17,19,09,1, 11.9,1,1, 7.105, 10446.867, 388.603, 52845.982 24/05/20,12:10:18,00,09,1, 11.9,1,1, 7.104, 10446.860, 388.603, 52845.982 24/05/20,12:10:18,01,09,1, 11.9,1,1, 7.104, 10449.435, 389.347, 52848.758 24/05/20,12:10:18,02,09,1, 11.9,1,1, 7.104, 10448.302, 388.671, 52843.871 24/05/20,12:10:18,03,09,1, 11.9,1,1, 7.104, 10446.982, 388.663, 52846.344 24/05/20,12:10:18,04,09,1, 11.9,1,1, 7.104, 10449.550, 389.219, 52847.076 24/05/20,12:10:18,05,09,1, 11.9,1,1, 7.104, 10446.820, 388.455, 52843.205 24/05/20,12:10:18,06,09,1, 11.9,1,1, 7.104, 10447.942, 389.104, 52848.050 24/05/20,12:10:18,07,09,1, 11.9,1,1, 7.104, 10449.278, 389.121, 52845.569 24/05/20,12:10:18,08,09,1, 11.9,1,1, 7.104, 10446.750, 388.605, 52844.847 24/05/20,12:10:18,09,09,1, 11.9,1,1, 7.104, 10449.454, 389.286, 52848.741 24/05/20,12:10:18,10,09,1, 11.9,1,1, 7.104, 10448.313, 388.647, 52843.833 24/05/20,12:10:18,11,09,1, 11.9,1,1, 7.104, 10447.044, 388.638, 52846.351 24/05/20,12:10:18,12,09,1, 11.9,1,1, 7.104, 10449.513, 389.154, 52847.065 24/05/20,12:10:18,13,09,1, 11.9,1,1, 7.104, 10446.826, 388.465, 52843.254 24/05/20,12:10:18,14,09,1, 11.9,1,1, 7.104, 10447.999, 389.115, 52848.133 24/05/20,12:10:18,15,09,1, 11.9,1,1, 7.104, 10449.217, 389.110, 52845.481 24/05/20,12:10:18,16,09,1, 11.9,1,1, 7.104, 10446.740, 388.586, 52844.890 24/05/20,12:10:18,17,09,1, 11.9,1,1, 7.104, 10449.489, 389.297, 52848.671 24/05/20,12:10:18,18,09,1, 11.9,1,1, 7.104, 10448.237, 388.610, 52843.722 24/05/20,12:10:18,19,09,1, 11.9,1,1, 7.104, 10447.063, 388.651, 52846.539 24/05/20,12:10:19,00,08,1, 12.0,1,1, 7.105, 10447.060, 388.651, 52846.539 24/05/20,12:10:19,01,08,1, 12.0,1,1, 7.105, 10449.698, 389.211, 52848.319 24/05/20,12:10:19,02,08,1, 12.0,1,1, 7.105, 10447.768, 388.460, 52843.227 24/05/20,12:10:19,03,08,1, 12.0,1,1, 7.105, 10447.266, 388.766, 52846.924 24/05/20,12:10:19,04,08,1, 12.0,1,1, 7.105, 10449.532, 389.154, 52846.522 24/05/20,12:10:19,05,08,1, 12.0,1,1, 7.105, 10446.672, 388.503, 52843.537 24/05/20,12:10:19,06,08,1, 12.0,1,1, 7.105, 10448.693, 389.293, 52848.580 24/05/20,12:10:19,07,08,1, 12.0,1,1, 7.105, 10449.119, 388.948, 52844.942 24/05/20,12:10:19,08,08,1, 12.0,1,1, 7.105, 10446.928, 388.563, 52845.504 24/05/20,12:10:19,09,08,1, 12.0,1,1, 7.105, 10449.661, 389.253, 52848.313 24/05/20,12:10:19,10,08,1, 12.0,1,1, 7.105, 10447.678, 388.418, 52843.296 24/05/20,12:10:19,11,08,1, 12.0,1,1, 7.105, 10447.288, 388.792, 52847.096 24/05/20,12:10:19,12,08,1, 12.0,1,1, 7.105, 10449.473, 389.173, 52846.588 24/05/20,12:10:19,13,08,1, 12.0,1,1, 7.105, 10446.614, 388.395, 52843.531 24/05/20,12:10:19,14,08,1, 12.0,1,1, 7.105, 10448.740, 389.244, 52848.602 24/05/20,12:10:19,15,08,1, 12.0,1,1, 7.105, 10449.076, 388.927, 52844.942 24/05/20,12:10:19,16,08,1, 12.0,1,1, 7.105, 10446.934, 388.484, 52845.456 24/05/20,12:10:19,17,08,1, 12.0,1,1, 7.105, 10449.740, 389.251, 52848.177 24/05/20,12:10:19,18,08,1, 12.0,1,1, 7.105, 10447.638, 388.428, 52843.232 24/05/20,12:10:19,19,08,1, 12.0,1,1, 7.105, 10447.430, 388.829, 52847.635 24/05/20,12:10:20,00,09,1, 11.9,1,1, 7.107, 10447.427, 388.829, 52847.635 24/05/20,12:10:20,01,09,1, 11.9,1,1, 7.107, 10449.506, 389.117, 52847.161 24/05/20,12:10:20,02,09,1, 11.9,1,1, 7.107, 10447.276, 388.438, 52843.551 24/05/20,12:10:20,03,09,1, 11.9,1,1, 7.107, 10447.943, 388.876, 52847.439 24/05/20,12:10:20,04,09,1, 11.9,1,1, 7.107, 10449.176, 389.117, 52845.539 24/05/20,12:10:20,05,09,1, 11.9,1,1, 7.107, 10447.095, 388.528, 52844.842 24/05/20,12:10:20,06,09,1, 11.9,1,1, 7.107, 10449.270, 389.157, 52848.242 24/05/20,12:10:20,07,09,1, 11.9,1,1, 7.107, 10448.579, 388.710, 52844.414 24/05/20,12:10:20,08,09,1, 11.9,1,1, 7.107, 10447.362, 388.500, 52846.236 24/05/20,12:10:20,09,09,1, 11.9,1,1, 7.107, 10449.470, 389.051, 52846.914 24/05/20,12:10:20,10,09,1, 11.9,1,1, 7.107, 10447.248, 388.478, 52843.627 24/05/20,12:10:20,11,09,1, 11.9,1,1, 7.107, 10447.988, 388.912, 52847.503 24/05/20,12:10:20,12,09,1, 11.9,1,1, 7.107, 10449.160, 389.067, 52845.533 24/05/20,12:10:20,13,09,1, 11.9,1,1, 7.107, 10447.096, 388.615, 52844.911 24/05/20,12:10:20,14,09,1, 11.9,1,1, 7.107, 10449.436, 389.196, 52848.205 24/05/20,12:10:20,15,09,1, 11.9,1,1, 7.107, 10448.564, 388.711, 52844.339 24/05/20,12:10:20,16,09,1, 11.9,1,1, 7.107, 10447.408, 388.575, 52846.367 24/05/20,12:10:20,17,09,1, 11.9,1,1, 7.107, 10449.450, 389.012, 52846.825 24/05/20,12:10:20,18,09,1, 11.9,1,1, 7.107, 10447.166, 388.486, 52843.615 24/05/20,12:10:20,19,09,1, 11.9,1,1, 7.107, 10448.090, 388.929, 52847.585 24/05/20,12:10:21,00,10,1, 11.9,1,1, 7.109, 10448.086, 388.929, 52847.585 24/05/20,12:10:21,01,10,1, 11.9,1,1, 7.109, 10449.374, 389.032, 52846.280 24/05/20,12:10:21,02,10,1, 11.9,1,1, 7.109, 10447.071, 388.533, 52843.940 24/05/20,12:10:21,03,10,1, 11.9,1,1, 7.109, 10448.629, 389.112, 52848.018 24/05/20,12:10:21,04,10,1, 11.9,1,1, 7.109, 10449.080, 388.896, 52845.051 24/05/20,12:10:21,05,10,1, 11.9,1,1, 7.109, 10447.307, 388.561, 52845.584 24/05/20,12:10:21,06,10,1, 11.9,1,1, 7.109, 10449.648, 389.137, 52847.833 24/05/20,12:10:21,07,10,1, 11.9,1,1, 7.109, 10447.950, 388.461, 52843.715 24/05/20,12:10:21,08,10,1, 11.9,1,1, 7.109, 10447.582, 388.675, 52846.785 24/05/20,12:10:21,09,10,1, 11.9,1,1, 7.109, 10449.377, 389.094, 52846.169 24/05/20,12:10:21,10,10,1, 11.9,1,1, 7.109, 10447.006, 388.455, 52843.936 24/05/20,12:10:21,11,10,1, 11.9,1,1, 7.109, 10448.767, 389.131, 52848.187 24/05/20,12:10:21,12,10,1, 11.9,1,1, 7.109, 10449.069, 388.927, 52845.154 24/05/20,12:10:21,13,10,1, 11.9,1,1, 7.109, 10447.359, 388.481, 52845.738 24/05/20,12:10:21,14,10,1, 11.9,1,1, 7.109, 10449.660, 389.144, 52847.837 24/05/20,12:10:21,15,10,1, 11.9,1,1, 7.109, 10447.926, 388.448, 52843.680 24/05/20,12:10:21,16,10,1, 11.9,1,1, 7.109, 10447.656, 388.624, 52846.829 24/05/20,12:10:21,17,10,1, 11.9,1,1, 7.109, 10449.370, 389.090, 52846.083 24/05/20,12:10:21,18,10,1, 11.9,1,1, 7.109, 10447.020, 388.480, 52844.032 24/05/20,12:10:21,19,10,1, 11.9,1,1, 7.109, 10448.900, 389.129, 52848.090 24/05/20,12:10:22,00,10,1, 11.8,1,1, 7.103, 10448.896, 389.129, 52848.090 24/05/20,12:10:22,01,10,1, 11.8,1,1, 7.103, 10449.322, 389.041, 52845.579 24/05/20,12:10:22,02,10,1, 11.8,1,1, 7.103, 10447.200, 388.469, 52844.761 24/05/20,12:10:22,03,10,1, 11.8,1,1, 7.103, 10449.494, 389.127, 52848.339 24/05/20,12:10:22,04,10,1, 11.8,1,1, 7.103, 10448.798, 388.684, 52844.430 24/05/20,12:10:22,05,10,1, 11.8,1,1, 7.103, 10447.559, 388.438, 52846.242 24/05/20,12:10:22,06,10,1, 11.8,1,1, 7.103, 10449.705, 389.011, 52847.048 24/05/20,12:10:22,07,10,1, 11.8,1,1, 7.103, 10447.408, 388.387, 52843.558 24/05/20,12:10:22,08,10,1, 11.8,1,1, 7.103, 10448.102, 388.801, 52847.434 24/05/20,12:10:22,09,10,1, 11.8,1,1, 7.103, 10449.408, 389.037, 52845.627 24/05/20,12:10:22,10,10,1, 11.8,1,1, 7.103, 10447.247, 388.481, 52844.861 24/05/20,12:10:22,11,10,1, 11.8,1,1, 7.103, 10449.493, 389.103, 52848.259 24/05/20,12:10:22,12,10,1, 11.8,1,1, 7.103, 10448.741, 388.652, 52844.320 24/05/20,12:10:22,13,10,1, 11.8,1,1, 7.103, 10447.614, 388.505, 52846.278 24/05/20,12:10:22,14,10,1, 11.8,1,1, 7.103, 10449.647, 388.960, 52846.857 24/05/20,12:10:22,15,10,1, 11.8,1,1, 7.103, 10447.379, 388.426, 52843.598 24/05/20,12:10:22,16,10,1, 11.8,1,1, 7.103, 10448.208, 388.882, 52847.548 24/05/20,12:10:22,17,10,1, 11.8,1,1, 7.103, 10449.320, 388.972, 52845.490 24/05/20,12:10:22,18,10,1, 11.8,1,1, 7.103, 10447.343, 388.554, 52845.073 24/05/20,12:10:22,19,10,1, 11.8,1,1, 7.103, 10449.560, 389.078, 52848.162 24/05/20,12:10:23,00,10,1, 11.8,1,1, 7.109, 10449.555, 389.078, 52848.162 24/05/20,12:10:23,01,10,1, 11.8,1,1, 7.109, 10449.283, 388.826, 52844.888 24/05/20,12:10:23,02,10,1, 11.8,1,1, 7.109, 10447.535, 388.480, 52845.656 24/05/20,12:10:23,03,10,1, 11.8,1,1, 7.109, 10449.846, 388.967, 52847.796 24/05/20,12:10:23,04,10,1, 11.8,1,1, 7.109, 10448.058, 388.329, 52843.769 24/05/20,12:10:23,05,10,1, 11.8,1,1, 7.109, 10447.788, 388.603, 52846.880 24/05/20,12:10:23,06,10,1, 11.8,1,1, 7.109, 10449.506, 388.896, 52845.967 24/05/20,12:10:23,07,10,1, 11.8,1,1, 7.109, 10447.234, 388.448, 52844.090 24/05/20,12:10:23,08,10,1, 11.8,1,1, 7.109, 10448.997, 389.065, 52848.145 24/05/20,12:10:23,09,10,1, 11.8,1,1, 7.109, 10449.217, 388.792, 52844.833 24/05/20,12:10:23,10,10,1, 11.8,1,1, 7.109, 10447.581, 388.429, 52845.804 24/05/20,12:10:23,11,10,1, 11.8,1,1, 7.109, 10449.890, 389.013, 52847.688 24/05/20,12:10:23,12,10,1, 11.8,1,1, 7.109, 10447.939, 388.309, 52843.582 24/05/20,12:10:23,13,10,1, 11.8,1,1, 7.109, 10447.898, 388.618, 52846.997 24/05/20,12:10:23,14,10,1, 11.8,1,1, 7.109, 10449.533, 388.968, 52846.076 24/05/20,12:10:23,15,10,1, 11.8,1,1, 7.109, 10447.171, 388.376, 52844.164 24/05/20,12:10:23,16,10,1, 11.8,1,1, 7.109, 10449.129, 389.082, 52848.214 24/05/20,12:10:23,17,10,1, 11.8,1,1, 7.109, 10449.213, 388.755, 52844.847 24/05/20,12:10:23,18,10,1, 11.8,1,1, 7.109, 10447.614, 388.429, 52845.853 24/05/20,12:10:23,19,10,1, 11.8,1,1, 7.109, 10449.844, 389.002, 52847.586 24/05/20,12:10:24,00,09,1, 11.8,1,1, 7.108, 10449.839, 389.002, 52847.586 24/05/20,12:10:24,01,09,1, 11.8,1,1, 7.108, 10448.773, 388.461, 52844.177 24/05/20,12:10:24,02,09,1, 11.8,1,1, 7.108, 10447.719, 388.416, 52846.296 24/05/20,12:10:24,03,09,1, 11.8,1,1, 7.108, 10449.792, 388.905, 52846.757 24/05/20,12:10:24,04,09,1, 11.8,1,1, 7.108, 10447.452, 388.215, 52843.525 24/05/20,12:10:24,05,09,1, 11.8,1,1, 7.108, 10448.465, 388.809, 52847.676 24/05/20,12:10:24,06,09,1, 11.8,1,1, 7.108, 10449.447, 388.885, 52845.391 24/05/20,12:10:24,07,09,1, 11.8,1,1, 7.108, 10447.456, 388.341, 52845.070 24/05/20,12:10:24,08,09,1, 11.8,1,1, 7.108, 10449.779, 389.008, 52848.207 24/05/20,12:10:24,09,09,1, 11.8,1,1, 7.108, 10448.704, 388.447, 52844.122 24/05/20,12:10:24,10,09,1, 11.8,1,1, 7.108, 10447.724, 388.329, 52846.346 24/05/20,12:10:24,11,09,1, 11.8,1,1, 7.108, 10449.753, 388.930, 52846.633 24/05/20,12:10:24,12,09,1, 11.8,1,1, 7.108, 10447.419, 388.308, 52843.604 24/05/20,12:10:24,13,09,1, 11.8,1,1, 7.108, 10448.615, 388.772, 52847.631 24/05/20,12:10:24,14,09,1, 11.8,1,1, 7.108, 10449.466, 388.888, 52845.338 24/05/20,12:10:24,15,09,1, 11.8,1,1, 7.108, 10447.500, 388.384, 52845.177 24/05/20,12:10:24,16,09,1, 11.8,1,1, 7.108, 10449.852, 388.968, 52848.117 24/05/20,12:10:24,17,09,1, 11.8,1,1, 7.108, 10448.656, 388.496, 52844.093 24/05/20,12:10:24,18,09,1, 11.8,1,1, 7.108, 10447.768, 388.384, 52846.489 24/05/20,12:10:24,19,09,1, 11.8,1,1, 7.108, 10449.715, 388.919, 52846.516 24/05/20,12:10:25,00,09,1, 11.9,1,1, 7.109, 10449.713, 388.919, 52846.516 24/05/20,12:10:25,01,09,1, 11.9,1,1, 7.109, 10447.709, 388.192, 52843.029 24/05/20,12:10:25,02,09,1, 11.9,1,1, 7.109, 10448.143, 388.635, 52847.532 24/05/20,12:10:25,03,09,1, 11.9,1,1, 7.109, 10449.768, 388.869, 52845.553 24/05/20,12:10:25,04,09,1, 11.9,1,1, 7.109, 10447.120, 388.332, 52844.168 24/05/20,12:10:25,05,09,1, 11.9,1,1, 7.109, 10449.693, 388.952, 52848.669 24/05/20,12:10:25,06,09,1, 11.9,1,1, 7.109, 10449.177, 388.564, 52844.120 24/05/20,12:10:25,07,09,1, 11.9,1,1, 7.109, 10447.690, 388.359, 52846.193 24/05/20,12:10:25,08,09,1, 11.9,1,1, 7.109, 10450.201, 388.833, 52847.383 24/05/20,12:10:25,09,09,1, 11.9,1,1, 7.109, 10447.617, 388.153, 52843.007 24/05/20,12:10:25,10,09,1, 11.9,1,1, 7.109, 10448.300, 388.685, 52847.617 24/05/20,12:10:25,11,09,1, 11.9,1,1, 7.109, 10449.720, 388.764, 52845.449 24/05/20,12:10:25,12,09,1, 11.9,1,1, 7.109, 10447.135, 388.316, 52844.312 24/05/20,12:10:25,13,09,1, 11.9,1,1, 7.109, 10449.830, 388.985, 52848.660 24/05/20,12:10:25,14,09,1, 11.9,1,1, 7.109, 10449.077, 388.466, 52843.945 24/05/20,12:10:25,15,09,1, 11.9,1,1, 7.109, 10447.654, 388.416, 52846.296 24/05/20,12:10:25,16,09,1, 11.9,1,1, 7.109, 10450.265, 388.835, 52847.246 24/05/20,12:10:25,17,09,1, 11.9,1,1, 7.109, 10447.574, 388.108, 52842.921 24/05/20,12:10:25,18,09,1, 11.9,1,1, 7.109, 10448.342, 388.765, 52847.774 24/05/20,12:10:25,19,09,1, 11.9,1,1, 7.109, 10449.677, 388.726, 52845.278 24/05/20,12:10:26,00,10,1, 11.8,1,1, 7.106, 10449.672, 388.726, 52845.278 24/05/20,12:10:26,01,10,1, 11.8,1,1, 7.106, 10447.330, 388.276, 52844.196 24/05/20,12:10:26,02,10,1, 11.8,1,1, 7.106, 10449.295, 388.853, 52848.023 24/05/20,12:10:26,03,10,1, 11.8,1,1, 7.106, 10449.204, 388.609, 52844.577 24/05/20,12:10:26,04,10,1, 11.8,1,1, 7.106, 10447.904, 388.390, 52846.159 24/05/20,12:10:26,05,10,1, 11.8,1,1, 7.106, 10450.152, 388.795, 52847.496 24/05/20,12:10:26,06,10,1, 11.8,1,1, 7.106, 10448.157, 388.187, 52843.535 24/05/20,12:10:26,07,10,1, 11.8,1,1, 7.106, 10448.298, 388.491, 52847.115 24/05/20,12:10:26,08,10,1, 11.8,1,1, 7.106, 10449.607, 388.749, 52845.474 24/05/20,12:10:26,09,10,1, 11.8,1,1, 7.106, 10447.363, 388.229, 52844.184 24/05/20,12:10:26,10,10,1, 11.8,1,1, 7.106, 10449.406, 388.841, 52848.020 24/05/20,12:10:26,11,10,1, 11.8,1,1, 7.106, 10449.196, 388.638, 52844.379 24/05/20,12:10:26,12,10,1, 11.8,1,1, 7.106, 10447.945, 388.326, 52846.122 24/05/20,12:10:26,13,10,1, 11.8,1,1, 7.106, 10450.211, 388.810, 52847.383 24/05/20,12:10:26,14,10,1, 11.8,1,1, 7.106, 10448.091, 388.227, 52843.621 24/05/20,12:10:26,15,10,1, 11.8,1,1, 7.106, 10448.333, 388.440, 52847.125 24/05/20,12:10:26,16,10,1, 11.8,1,1, 7.106, 10449.612, 388.766, 52845.454 24/05/20,12:10:26,17,10,1, 11.8,1,1, 7.106, 10447.343, 388.258, 52844.255 24/05/20,12:10:26,18,10,1, 11.8,1,1, 7.106, 10449.496, 388.830, 52847.976 24/05/20,12:10:26,19,10,1, 11.8,1,1, 7.106, 10449.150, 388.603, 52844.442 24/05/20,12:10:27,00,09,1, 11.9,1,1, 7.108, 10449.146, 388.603, 52844.442 24/05/20,12:10:27,01,09,1, 11.9,1,1, 7.108, 10447.679, 388.229, 52844.962 24/05/20,12:10:27,02,09,1, 11.9,1,1, 7.108, 10449.921, 388.810, 52847.950 24/05/20,12:10:27,03,09,1, 11.9,1,1, 7.108, 10449.037, 388.350, 52844.199 24/05/20,12:10:27,04,09,1, 11.9,1,1, 7.108, 10447.995, 388.152, 52846.256 24/05/20,12:10:27,05,09,1, 11.9,1,1, 7.108, 10449.947, 388.750, 52846.520 24/05/20,12:10:27,06,09,1, 11.9,1,1, 7.108, 10447.704, 388.100, 52843.625 24/05/20,12:10:27,07,09,1, 11.9,1,1, 7.108, 10448.662, 388.539, 52847.427 24/05/20,12:10:27,08,09,1, 11.9,1,1, 7.108, 10449.649, 388.714, 52845.346 24/05/20,12:10:27,09,09,1, 11.9,1,1, 7.108, 10447.748, 388.260, 52845.064 24/05/20,12:10:27,10,09,1, 11.9,1,1, 7.108, 10449.933, 388.747, 52847.917 24/05/20,12:10:27,11,09,1, 11.9,1,1, 7.108, 10448.925, 388.342, 52844.057 24/05/20,12:10:27,12,09,1, 11.9,1,1, 7.108, 10448.036, 388.204, 52846.279 24/05/20,12:10:27,13,09,1, 11.9,1,1, 7.108, 10449.957, 388.632, 52846.477 24/05/20,12:10:27,14,09,1, 11.9,1,1, 7.108, 10447.715, 388.137, 52843.659 24/05/20,12:10:27,15,09,1, 11.9,1,1, 7.108, 10448.737, 388.578, 52847.438 24/05/20,12:10:27,16,09,1, 11.9,1,1, 7.108, 10449.637, 388.695, 52845.096 24/05/20,12:10:27,17,09,1, 11.9,1,1, 7.108, 10447.768, 388.223, 52845.214 24/05/20,12:10:27,18,09,1, 11.9,1,1, 7.108, 10450.040, 388.777, 52847.923 24/05/20,12:10:27,19,09,1, 11.9,1,1, 7.108, 10448.863, 388.265, 52844.042 24/05/20,12:10:28,00,09,1, 11.8,1,1, 7.104, 10448.862, 388.265, 52844.042 24/05/20,12:10:28,01,09,1, 11.8,1,1, 7.104, 10447.634, 388.064, 52845.441 24/05/20,12:10:28,02,09,1, 11.8,1,1, 7.104, 10450.395, 388.729, 52847.892 24/05/20,12:10:28,03,09,1, 11.8,1,1, 7.104, 10448.279, 387.986, 52842.979 24/05/20,12:10:28,04,09,1, 11.8,1,1, 7.104, 10448.078, 388.359, 52847.029 24/05/20,12:10:28,05,09,1, 11.8,1,1, 7.104, 10450.154, 388.628, 52846.043 24/05/20,12:10:28,06,09,1, 11.8,1,1, 7.104, 10447.411, 388.030, 52843.665 24/05/20,12:10:28,07,09,1, 11.8,1,1, 7.104, 10449.614, 388.834, 52848.609 24/05/20,12:10:28,08,09,1, 11.8,1,1, 7.104, 10449.674, 388.347, 52844.465 24/05/20,12:10:28,09,09,1, 11.8,1,1, 7.104, 10447.692, 388.100, 52845.509 24/05/20,12:10:28,10,09,1, 11.8,1,1, 7.104, 10450.447, 388.724, 52847.793 24/05/20,12:10:28,11,09,1, 11.8,1,1, 7.104, 10448.150, 387.927, 52842.880 24/05/20,12:10:28,12,09,1, 11.8,1,1, 7.104, 10448.180, 388.432, 52847.100 24/05/20,12:10:28,13,09,1, 11.8,1,1, 7.104, 10450.145, 388.674, 52845.901 24/05/20,12:10:28,14,09,1, 11.8,1,1, 7.104, 10447.383, 387.977, 52843.633 24/05/20,12:10:28,15,09,1, 11.8,1,1, 7.104, 10449.781, 388.884, 52848.560 24/05/20,12:10:28,16,09,1, 11.8,1,1, 7.104, 10449.665, 388.350, 52844.292 24/05/20,12:10:28,17,09,1, 11.8,1,1, 7.104, 10447.673, 388.030, 52845.618 24/05/20,12:10:28,18,09,1, 11.8,1,1, 7.104, 10450.464, 388.768, 52847.758 24/05/20,12:10:28,19,09,1, 11.8,1,1, 7.104, 10448.027, 387.885, 52842.830 24/05/20,12:10:29,00,09,1, 11.9,1,1, 7.112, 10448.020, 387.885, 52842.830 24/05/20,12:10:29,01,09,1, 11.9,1,1, 7.112, 10448.228, 388.149, 52846.509 24/05/20,12:10:29,02,09,1, 11.9,1,1, 7.112, 10449.990, 388.552, 52845.994 24/05/20,12:10:29,03,09,1, 11.9,1,1, 7.112, 10447.677, 387.922, 52843.681 24/05/20,12:10:29,04,09,1, 11.9,1,1, 7.112, 10449.194, 388.582, 52847.687 24/05/20,12:10:29,05,09,1, 11.9,1,1, 7.112, 10449.704, 388.528, 52844.963 24/05/20,12:10:29,06,09,1, 11.9,1,1, 7.112, 10448.003, 388.039, 52845.429 24/05/20,12:10:29,07,09,1, 11.9,1,1, 7.112, 10450.240, 388.639, 52847.724 24/05/20,12:10:29,08,09,1, 11.9,1,1, 7.112, 10448.735, 388.016, 52843.740 24/05/20,12:10:29,09,09,1, 11.9,1,1, 7.112, 10448.249, 388.092, 52846.499 24/05/20,12:10:29,10,09,1, 11.9,1,1, 7.112, 10449.953, 388.583, 52845.976 24/05/20,12:10:29,11,09,1, 11.9,1,1, 7.112, 10447.660, 388.014, 52843.853 24/05/20,12:10:29,12,09,1, 11.9,1,1, 7.112, 10449.280, 388.571, 52847.734 24/05/20,12:10:29,13,09,1, 11.9,1,1, 7.112, 10449.723, 388.551, 52844.931 24/05/20,12:10:29,14,09,1, 11.9,1,1, 7.112, 10448.052, 387.993, 52845.463 24/05/20,12:10:29,15,09,1, 11.9,1,1, 7.112, 10450.272, 388.598, 52847.552 24/05/20,12:10:29,16,09,1, 11.9,1,1, 7.112, 10448.633, 388.131, 52843.653 24/05/20,12:10:29,17,09,1, 11.9,1,1, 7.112, 10448.273, 388.084, 52846.535 24/05/20,12:10:29,18,09,1, 11.9,1,1, 7.112, 10449.946, 388.547, 52845.931 24/05/20,12:10:29,19,09,1, 11.9,1,1, 7.112, 10447.674, 388.004, 52844.009 24/05/20,12:10:30,00,09,1, 12.0,1,1, 7.109, 10447.669, 388.004, 52844.009 24/05/20,12:10:30,01,09,1, 12.0,1,1, 7.109, 10448.722, 388.283, 52847.080 24/05/20,12:10:30,02,09,1, 12.0,1,1, 7.109, 10449.928, 388.524, 52845.293 24/05/20,12:10:30,03,09,1, 12.0,1,1, 7.109, 10447.875, 388.043, 52844.707 24/05/20,12:10:30,04,09,1, 12.0,1,1, 7.109, 10450.052, 388.644, 52847.946 24/05/20,12:10:30,05,09,1, 12.0,1,1, 7.109, 10449.353, 388.209, 52844.199 24/05/20,12:10:30,06,09,1, 12.0,1,1, 7.109, 10448.205, 387.964, 52846.117 24/05/20,12:10:30,07,09,1, 12.0,1,1, 7.109, 10450.238, 388.457, 52846.630 24/05/20,12:10:30,08,09,1, 12.0,1,1, 7.109, 10447.998, 387.951, 52843.483 24/05/20,12:10:30,09,09,1, 12.0,1,1, 7.109, 10448.828, 388.335, 52847.188 24/05/20,12:10:30,10,09,1, 12.0,1,1, 7.109, 10449.891, 388.467, 52845.228 24/05/20,12:10:30,11,09,1, 12.0,1,1, 7.109, 10447.923, 388.078, 52844.920 24/05/20,12:10:30,12,09,1, 12.0,1,1, 7.109, 10450.168, 388.546, 52847.927 24/05/20,12:10:30,13,09,1, 12.0,1,1, 7.109, 10449.212, 388.138, 52844.096 24/05/20,12:10:30,14,09,1, 12.0,1,1, 7.109, 10448.296, 387.972, 52846.098 24/05/20,12:10:30,15,09,1, 12.0,1,1, 7.109, 10450.196, 388.473, 52846.482 24/05/20,12:10:30,16,09,1, 12.0,1,1, 7.109, 10447.987, 387.914, 52843.515 24/05/20,12:10:30,17,09,1, 12.0,1,1, 7.109, 10448.948, 388.416, 52847.351 24/05/20,12:10:30,18,09,1, 12.0,1,1, 7.109, 10449.826, 388.424, 52845.132 24/05/20,12:10:30,19,09,1, 12.0,1,1, 7.109, 10447.907, 388.005, 52844.944 24/05/20,12:10:31,00,09,1, 11.9,1,1, 7.113, 10447.903, 388.005, 52844.944 24/05/20,12:10:31,01,09,1, 11.9,1,1, 7.113, 10449.672, 388.511, 52847.774 24/05/20,12:10:31,02,09,1, 11.9,1,1, 7.113, 10449.763, 388.236, 52844.607 24/05/20,12:10:31,03,09,1, 11.9,1,1, 7.113, 10448.234, 387.967, 52845.680 24/05/20,12:10:31,04,09,1, 11.9,1,1, 7.113, 10450.385, 388.460, 52847.218 24/05/20,12:10:31,05,09,1, 11.9,1,1, 7.113, 10448.577, 387.873, 52843.414 24/05/20,12:10:31,06,09,1, 11.9,1,1, 7.113, 10448.562, 388.130, 52846.740 24/05/20,12:10:31,07,09,1, 11.9,1,1, 7.113, 10449.994, 388.421, 52845.532 24/05/20,12:10:31,08,09,1, 11.9,1,1, 7.113, 10447.848, 387.929, 52844.094 24/05/20,12:10:31,09,09,1, 11.9,1,1, 7.113, 10449.708, 388.561, 52847.814 24/05/20,12:10:31,10,09,1, 11.9,1,1, 7.113, 10449.718, 388.251, 52844.505 24/05/20,12:10:31,11,09,1, 11.9,1,1, 7.113, 10448.248, 387.920, 52845.741 24/05/20,12:10:31,12,09,1, 11.9,1,1, 7.113, 10450.410, 388.531, 52847.158 24/05/20,12:10:31,13,09,1, 11.9,1,1, 7.113, 10448.498, 387.830, 52843.362 24/05/20,12:10:31,14,09,1, 11.9,1,1, 7.113, 10448.599, 388.166, 52846.737 24/05/20,12:10:31,15,09,1, 11.9,1,1, 7.113, 10450.014, 388.482, 52845.473 24/05/20,12:10:31,16,09,1, 11.9,1,1, 7.113, 10447.848, 387.903, 52844.145 24/05/20,12:10:31,17,09,1, 11.9,1,1, 7.113, 10449.894, 388.488, 52847.875 24/05/20,12:10:31,18,09,1, 11.9,1,1, 7.113, 10449.736, 388.270, 52844.486 24/05/20,12:10:31,19,09,1, 11.9,1,1, 7.113, 10448.246, 387.920, 52845.745 24/05/20,12:10:32,00,10,1, 11.9,1,1, 7.110, 10448.245, 387.920, 52845.745 24/05/20,12:10:32,01,10,1, 11.9,1,1, 7.110, 10450.318, 388.563, 52847.749 24/05/20,12:10:32,02,10,1, 11.9,1,1, 7.110, 10449.194, 387.983, 52843.851 24/05/20,12:10:32,03,10,1, 11.9,1,1, 7.110, 10448.404, 387.903, 52846.221 24/05/20,12:10:32,04,10,1, 11.9,1,1, 7.110, 10450.250, 388.362, 52846.190 24/05/20,12:10:32,05,10,1, 11.9,1,1, 7.110, 10447.975, 387.777, 52843.443 24/05/20,12:10:32,06,10,1, 11.9,1,1, 7.110, 10449.208, 388.305, 52847.487 24/05/20,12:10:32,07,10,1, 11.9,1,1, 7.110, 10449.920, 388.359, 52845.002 24/05/20,12:10:32,08,10,1, 11.9,1,1, 7.110, 10448.107, 387.846, 52845.042 24/05/20,12:10:32,09,10,1, 11.9,1,1, 7.110, 10450.407, 388.513, 52847.754 24/05/20,12:10:32,10,10,1, 11.9,1,1, 7.110, 10449.187, 387.940, 52843.841 24/05/20,12:10:32,11,10,1, 11.9,1,1, 7.110, 10448.432, 387.899, 52846.216 24/05/20,12:10:32,12,10,1, 11.9,1,1, 7.110, 10450.222, 388.378, 52846.111 24/05/20,12:10:32,13,10,1, 11.9,1,1, 7.110, 10447.962, 387.820, 52843.564 24/05/20,12:10:32,14,10,1, 11.9,1,1, 7.110, 10449.290, 388.272, 52847.415 24/05/20,12:10:32,15,10,1, 11.9,1,1, 7.110, 10449.980, 388.413, 52844.966 24/05/20,12:10:32,16,10,1, 11.9,1,1, 7.110, 10448.152, 387.903, 52845.161 24/05/20,12:10:32,17,10,1, 11.9,1,1, 7.110, 10450.420, 388.435, 52847.686 24/05/20,12:10:32,18,10,1, 11.9,1,1, 7.110, 10449.112, 387.988, 52843.791 24/05/20,12:10:32,19,10,1, 11.9,1,1, 7.110, 10448.455, 387.888, 52846.291 24/05/20,12:10:33,00,09,1, 11.9,1,1, 7.109, 10448.453, 387.888, 52846.291 24/05/20,12:10:33,01,09,1, 11.9,1,1, 7.109, 10450.486, 388.333, 52847.059 24/05/20,12:10:33,02,09,1, 11.9,1,1, 7.109, 10448.511, 387.713, 52843.281 24/05/20,12:10:33,03,09,1, 11.9,1,1, 7.109, 10448.697, 387.992, 52846.697 24/05/20,12:10:33,04,09,1, 11.9,1,1, 7.109, 10450.141, 388.346, 52845.501 24/05/20,12:10:33,05,09,1, 11.9,1,1, 7.109, 10447.977, 387.808, 52844.249 24/05/20,12:10:33,06,09,1, 11.9,1,1, 7.109, 10449.997, 388.393, 52847.822 24/05/20,12:10:33,07,09,1, 11.9,1,1, 7.109, 10449.798, 388.112, 52844.454 24/05/20,12:10:33,08,09,1, 11.9,1,1, 7.109, 10448.395, 387.800, 52845.818 24/05/20,12:10:33,09,09,1, 11.9,1,1, 7.109, 10450.548, 388.302, 52846.930 24/05/20,12:10:33,10,09,1, 11.9,1,1, 7.109, 10448.476, 387.771, 52843.351 24/05/20,12:10:33,11,09,1, 11.9,1,1, 7.109, 10448.757, 388.018, 52846.772 24/05/20,12:10:33,12,09,1, 11.9,1,1, 7.109, 10450.184, 388.337, 52845.446 24/05/20,12:10:33,13,09,1, 11.9,1,1, 7.109, 10448.005, 387.854, 52844.292 24/05/20,12:10:33,14,09,1, 11.9,1,1, 7.109, 10450.080, 388.383, 52847.736 24/05/20,12:10:33,15,09,1, 11.9,1,1, 7.109, 10449.791, 388.106, 52844.414 24/05/20,12:10:33,16,09,1, 11.9,1,1, 7.109, 10448.426, 387.812, 52845.801 24/05/20,12:10:33,17,09,1, 11.9,1,1, 7.109, 10450.467, 388.276, 52846.855 24/05/20,12:10:33,18,09,1, 11.9,1,1, 7.109, 10448.421, 387.727, 52843.272 24/05/20,12:10:33,19,09,1, 11.9,1,1, 7.109, 10448.796, 388.057, 52846.846 24/05/20,12:10:34,00,09,1, 11.9,1,1, 7.105, 10448.796, 388.057, 52846.846 24/05/20,12:10:34,01,09,1, 11.9,1,1, 7.105, 10450.404, 388.215, 52846.119 24/05/20,12:10:34,02,09,1, 11.9,1,1, 7.105, 10448.174, 387.727, 52843.562 24/05/20,12:10:34,03,09,1, 11.9,1,1, 7.105, 10449.341, 388.142, 52847.325 24/05/20,12:10:34,04,09,1, 11.9,1,1, 7.105, 10450.121, 388.252, 52844.931 24/05/20,12:10:34,05,09,1, 11.9,1,1, 7.105, 10448.327, 387.759, 52845.141 24/05/20,12:10:34,06,09,1, 11.9,1,1, 7.105, 10450.604, 388.305, 52847.652 24/05/20,12:10:34,07,09,1, 11.9,1,1, 7.105, 10449.224, 387.859, 52843.760 24/05/20,12:10:34,08,09,1, 11.9,1,1, 7.105, 10448.567, 387.791, 52846.212 24/05/20,12:10:34,09,09,1, 11.9,1,1, 7.105, 10450.398, 388.253, 52846.050 24/05/20,12:10:34,10,09,1, 11.9,1,1, 7.105, 10448.095, 387.737, 52843.631 24/05/20,12:10:34,11,09,1, 11.9,1,1, 7.105, 10449.448, 388.214, 52847.461 24/05/20,12:10:34,12,09,1, 11.9,1,1, 7.105, 10450.143, 388.150, 52844.907 24/05/20,12:10:34,13,09,1, 11.9,1,1, 7.105, 10448.348, 387.811, 52845.270 24/05/20,12:10:34,14,09,1, 11.9,1,1, 7.105, 10450.582, 388.289, 52847.562 24/05/20,12:10:34,15,09,1, 11.9,1,1, 7.105, 10449.201, 387.764, 52843.650 24/05/20,12:10:34,16,09,1, 11.9,1,1, 7.105, 10448.633, 387.797, 52846.325 24/05/20,12:10:34,17,09,1, 11.9,1,1, 7.105, 10450.364, 388.219, 52845.879 24/05/20,12:10:34,18,09,1, 11.9,1,1, 7.105, 10448.111, 387.678, 52843.626 24/05/20,12:10:34,19,09,1, 11.9,1,1, 7.105, 10449.563, 388.273, 52847.552 24/05/20,12:10:35,00,09,1, 11.9,1,1, 7.109, 10449.555, 388.273, 52847.552 24/05/20,12:10:35,01,09,1, 11.9,1,1, 7.109, 10450.317, 388.203, 52845.365 24/05/20,12:10:35,02,09,1, 11.9,1,1, 7.109, 10448.144, 387.716, 52844.235 24/05/20,12:10:35,03,09,1, 11.9,1,1, 7.109, 10450.199, 388.286, 52847.840 24/05/20,12:10:35,04,09,1, 11.9,1,1, 7.109, 10449.930, 387.952, 52844.327 24/05/20,12:10:35,05,09,1, 11.9,1,1, 7.109, 10448.468, 387.630, 52844.660 24/05/20,12:10:35,06,09,1, 11.9,1,1, 7.109, 10450.737, 388.255, 52847.640 24/05/20,12:10:35,07,09,1, 11.9,1,1, 7.109, 10448.650, 387.588, 52843.337 24/05/20,12:10:35,08,09,1, 11.9,1,1, 7.109, 10448.706, 387.871, 52845.773 24/05/20,12:10:35,09,09,1, 11.9,1,1, 7.109, 10450.558, 388.290, 52846.019 24/05/20,12:10:35,10,09,1, 11.9,1,1, 7.109, 10448.288, 387.581, 52843.635 24/05/20,12:10:35,11,09,1, 11.9,1,1, 7.109, 10450.149, 388.374, 52848.517 24/05/20,12:10:35,12,09,1, 11.9,1,1, 7.109, 10449.859, 387.884, 52844.268 24/05/20,12:10:35,13,09,1, 11.9,1,1, 7.109, 10448.614, 387.740, 52845.832 24/05/20,12:10:35,14,09,1, 11.9,1,1, 7.109, 10450.696, 388.181, 52846.725 24/05/20,12:10:35,15,09,1, 11.9,1,1, 7.109, 10448.554, 387.513, 52843.171 24/05/20,12:10:35,16,09,1, 11.9,1,1, 7.109, 10449.073, 387.987, 52846.843 24/05/20,12:10:35,17,09,1, 11.9,1,1, 7.109, 10450.255, 388.178, 52845.140 24/05/20,12:10:35,18,09,1, 11.9,1,1, 7.109, 10448.180, 387.645, 52844.325 24/05/20,12:10:35,19,09,1, 11.9,1,1, 7.109, 10450.380, 388.337, 52847.845 24/05/20,12:10:36,00,10,1, 11.9,1,1, 7.112, 10450.373, 388.337, 52847.845 24/05/20,12:10:36,01,10,1, 11.9,1,1, 7.112, 10450.224, 388.025, 52844.681 24/05/20,12:10:36,02,10,1, 11.9,1,1, 7.112, 10448.486, 387.687, 52845.023 24/05/20,12:10:36,03,10,1, 11.9,1,1, 7.112, 10450.745, 388.246, 52847.622 24/05/20,12:10:36,04,10,1, 11.9,1,1, 7.112, 10449.414, 387.653, 52843.640 24/05/20,12:10:36,05,10,1, 11.9,1,1, 7.112, 10448.790, 387.672, 52846.187 24/05/20,12:10:36,06,10,1, 11.9,1,1, 7.112, 10450.597, 388.099, 52845.884 24/05/20,12:10:36,07,10,1, 11.9,1,1, 7.112, 10448.262, 387.485, 52843.446 24/05/20,12:10:36,08,10,1, 11.9,1,1, 7.112, 10449.640, 388.141, 52847.464 24/05/20,12:10:36,09,10,1, 11.9,1,1, 7.112, 10450.234, 388.051, 52844.798 24/05/20,12:10:36,10,10,1, 11.9,1,1, 7.112, 10448.488, 387.598, 52845.094 24/05/20,12:10:36,11,10,1, 11.9,1,1, 7.112, 10450.839, 388.218, 52847.656 24/05/20,12:10:36,12,10,1, 11.9,1,1, 7.112, 10449.377, 387.634, 52843.606 24/05/20,12:10:36,13,10,1, 11.9,1,1, 7.112, 10448.802, 387.645, 52846.265 24/05/20,12:10:36,14,10,1, 11.9,1,1, 7.112, 10450.535, 388.082, 52845.902 24/05/20,12:10:36,15,10,1, 11.9,1,1, 7.112, 10448.219, 387.507, 52843.451 24/05/20,12:10:36,16,10,1, 11.9,1,1, 7.112, 10449.689, 388.091, 52847.392 24/05/20,12:10:36,17,10,1, 11.9,1,1, 7.112, 10450.247, 388.095, 52844.794 24/05/20,12:10:36,18,10,1, 11.9,1,1, 7.112, 10448.433, 387.548, 52845.138 24/05/20,12:10:36,19,10,1, 11.9,1,1, 7.112, 10450.824, 388.209, 52847.467 24/05/20,12:10:37,00,10,1, 11.8,1,1, 7.109, 10450.823, 388.209, 52847.467 24/05/20,12:10:37,01,10,1, 11.8,1,1, 7.109, 10450.116, 387.822, 52844.288 24/05/20,12:10:37,02,10,1, 11.8,1,1, 7.109, 10448.726, 387.529, 52845.653 24/05/20,12:10:37,03,10,1, 11.8,1,1, 7.109, 10450.893, 388.059, 52846.975 24/05/20,12:10:37,04,10,1, 11.8,1,1, 7.109, 10448.904, 387.334, 52843.287 24/05/20,12:10:37,05,10,1, 11.8,1,1, 7.109, 10449.099, 387.713, 52846.736 24/05/20,12:10:37,06,10,1, 11.8,1,1, 7.109, 10450.464, 388.073, 52845.322 24/05/20,12:10:37,07,10,1, 11.8,1,1, 7.109, 10448.306, 387.500, 52843.995 24/05/20,12:10:37,08,10,1, 11.8,1,1, 7.109, 10450.304, 388.133, 52847.725 24/05/20,12:10:37,09,10,1, 11.8,1,1, 7.109, 10450.115, 387.880, 52844.247 24/05/20,12:10:37,10,10,1, 11.8,1,1, 7.109, 10448.746, 387.500, 52845.647 24/05/20,12:10:37,11,10,1, 11.8,1,1, 7.109, 10450.931, 388.064, 52846.951 24/05/20,12:10:37,12,10,1, 11.8,1,1, 7.109, 10448.903, 387.418, 52843.217 24/05/20,12:10:37,13,10,1, 11.8,1,1, 7.109, 10449.126, 387.673, 52846.711 24/05/20,12:10:37,14,10,1, 11.8,1,1, 7.109, 10450.507, 388.034, 52845.303 24/05/20,12:10:37,15,10,1, 11.8,1,1, 7.109, 10448.290, 387.534, 52844.054 24/05/20,12:10:37,16,10,1, 11.8,1,1, 7.109, 10450.368, 388.079, 52847.686 24/05/20,12:10:37,17,10,1, 11.8,1,1, 7.109, 10450.142, 387.866, 52844.258 24/05/20,12:10:37,18,10,1, 11.8,1,1, 7.109, 10448.780, 387.508, 52845.703 24/05/20,12:10:37,19,10,1, 11.8,1,1, 7.109, 10450.960, 388.025, 52846.921 24/05/20,12:10:38,00,10,1, 11.9,1,1, 7.113, 10450.957, 388.025, 52846.921 24/05/20,12:10:38,01,10,1, 11.9,1,1, 7.113, 10449.968, 387.694, 52844.471 24/05/20,12:10:38,02,10,1, 11.9,1,1, 7.113, 10448.971, 387.373, 52845.769 24/05/20,12:10:38,03,10,1, 11.9,1,1, 7.113, 10450.593, 387.938, 52846.299 24/05/20,12:10:38,04,10,1, 11.9,1,1, 7.113, 10448.857, 387.424, 52843.762 24/05/20,12:10:38,05,10,1, 11.9,1,1, 7.113, 10449.316, 387.733, 52846.565 24/05/20,12:10:38,06,10,1, 11.9,1,1, 7.113, 10450.356, 388.088, 52845.328 24/05/20,12:10:38,07,10,1, 11.9,1,1, 7.113, 10448.770, 387.431, 52844.799 24/05/20,12:10:38,08,10,1, 11.9,1,1, 7.113, 10450.526, 388.024, 52847.256 24/05/20,12:10:38,09,10,1, 11.9,1,1, 7.113, 10449.939, 387.694, 52844.500 24/05/20,12:10:38,10,10,1, 11.9,1,1, 7.113, 10449.001, 387.361, 52845.734 24/05/20,12:10:38,11,10,1, 11.9,1,1, 7.113, 10450.578, 387.936, 52846.145 24/05/20,12:10:38,12,10,1, 11.9,1,1, 7.113, 10448.878, 387.405, 52843.759 24/05/20,12:10:38,13,10,1, 11.9,1,1, 7.113, 10449.384, 387.692, 52846.543 24/05/20,12:10:38,14,10,1, 11.9,1,1, 7.113, 10450.386, 388.004, 52845.280 24/05/20,12:10:38,15,10,1, 11.9,1,1, 7.113, 10448.807, 387.479, 52844.859 24/05/20,12:10:38,16,10,1, 11.9,1,1, 7.113, 10450.536, 387.949, 52847.243 24/05/20,12:10:38,17,10,1, 11.9,1,1, 7.113, 10449.982, 387.689, 52844.420 24/05/20,12:10:38,18,10,1, 11.9,1,1, 7.113, 10448.989, 387.384, 52845.686 24/05/20,12:10:38,19,10,1, 11.9,1,1, 7.113, 10450.569, 387.917, 52846.090 24/05/20,12:10:39,00,10,1, 11.9,1,1, 7.112, 10450.565, 387.917, 52846.090 24/05/20,12:10:39,01,10,1, 11.9,1,1, 7.112, 10449.664, 387.433, 52843.983 24/05/20,12:10:39,02,10,1, 11.9,1,1, 7.112, 10449.052, 387.355, 52845.863 24/05/20,12:10:39,03,10,1, 11.9,1,1, 7.112, 10450.510, 387.927, 52845.759 24/05/20,12:10:39,04,10,1, 11.9,1,1, 7.112, 10448.698, 387.344, 52843.886 24/05/20,12:10:39,05,10,1, 11.9,1,1, 7.112, 10449.816, 387.827, 52846.898 24/05/20,12:10:39,06,10,1, 11.9,1,1, 7.112, 10450.422, 387.910, 52845.101 24/05/20,12:10:39,07,10,1, 11.9,1,1, 7.112, 10448.956, 387.363, 52845.178 24/05/20,12:10:39,08,10,1, 11.9,1,1, 7.112, 10450.710, 387.893, 52847.013 24/05/20,12:10:39,09,10,1, 11.9,1,1, 7.112, 10449.652, 387.486, 52844.053 24/05/20,12:10:39,10,10,1, 11.9,1,1, 7.112, 10449.062, 387.338, 52845.821 24/05/20,12:10:39,11,10,1, 11.9,1,1, 7.112, 10450.433, 387.901, 52845.755 24/05/20,12:10:39,12,10,1, 11.9,1,1, 7.112, 10448.758, 387.404, 52843.987 24/05/20,12:10:39,13,10,1, 11.9,1,1, 7.112, 10449.817, 387.794, 52846.926 24/05/20,12:10:39,14,10,1, 11.9,1,1, 7.112, 10450.440, 387.881, 52845.039 24/05/20,12:10:39,15,10,1, 11.9,1,1, 7.112, 10448.999, 387.356, 52845.200 24/05/20,12:10:39,16,10,1, 11.9,1,1, 7.112, 10450.722, 387.819, 52847.016 24/05/20,12:10:39,17,10,1, 11.9,1,1, 7.112, 10449.621, 387.476, 52844.044 24/05/20,12:10:39,18,10,1, 11.9,1,1, 7.112, 10449.073, 387.384, 52845.906 24/05/20,12:10:39,19,10,1, 11.9,1,1, 7.112, 10450.482, 387.824, 52845.667 24/05/20,12:10:40,00,09,1, 12.0,1,1, 7.109, 10450.481, 387.824, 52845.667 24/05/20,12:10:40,01,09,1, 12.0,1,1, 7.109, 10449.850, 387.355, 52844.019 24/05/20,12:10:40,02,09,1, 12.0,1,1, 7.109, 10448.671, 387.274, 52845.210 24/05/20,12:10:40,03,09,1, 12.0,1,1, 7.109, 10450.712, 388.031, 52846.404 24/05/20,12:10:40,04,09,1, 12.0,1,1, 7.109, 10448.950, 387.169, 52843.534 24/05/20,12:10:40,05,09,1, 12.0,1,1, 7.109, 10449.724, 387.820, 52846.994 24/05/20,12:10:40,06,09,1, 12.0,1,1, 7.109, 10450.876, 387.916, 52845.741 24/05/20,12:10:40,07,09,1, 12.0,1,1, 7.109, 10448.842, 387.070, 52844.304 24/05/20,12:10:40,08,09,1, 12.0,1,1, 7.109, 10450.637, 387.900, 52847.138 24/05/20,12:10:40,09,09,1, 12.0,1,1, 7.109, 10449.894, 387.334, 52843.936 24/05/20,12:10:40,10,09,1, 12.0,1,1, 7.109, 10448.735, 387.279, 52845.180 24/05/20,12:10:40,11,09,1, 12.0,1,1, 7.109, 10450.733, 388.018, 52846.352 24/05/20,12:10:40,12,09,1, 12.0,1,1, 7.109, 10448.955, 387.322, 52843.621 24/05/20,12:10:40,13,09,1, 12.0,1,1, 7.109, 10449.699, 387.789, 52846.956 24/05/20,12:10:40,14,09,1, 12.0,1,1, 7.109, 10450.944, 387.813, 52845.677 24/05/20,12:10:40,15,09,1, 12.0,1,1, 7.109, 10448.851, 387.115, 52844.347 24/05/20,12:10:40,16,09,1, 12.0,1,1, 7.109, 10450.615, 387.851, 52847.106 24/05/20,12:10:40,17,09,1, 12.0,1,1, 7.109, 10449.854, 387.314, 52843.887 24/05/20,12:10:40,18,09,1, 12.0,1,1, 7.109, 10448.671, 387.277, 52845.190 24/05/20,12:10:40,19,09,1, 12.0,1,1, 7.109, 10450.736, 387.961, 52846.389 24/05/20,12:10:41,00,10,1, 11.9,1,1, 7.114, 10450.732, 387.961, 52846.389 24/05/20,12:10:41,01,10,1, 11.9,1,1, 7.114, 10449.598, 387.174, 52843.611 24/05/20,12:10:41,02,10,1, 11.9,1,1, 7.114, 10448.840, 387.289, 52845.523 24/05/20,12:10:41,03,10,1, 11.9,1,1, 7.114, 10450.808, 387.971, 52846.394 24/05/20,12:10:41,04,10,1, 11.9,1,1, 7.114, 10448.989, 387.135, 52843.738 24/05/20,12:10:41,05,10,1, 11.9,1,1, 7.114, 10450.042, 387.814, 52847.125 24/05/20,12:10:41,06,10,1, 11.9,1,1, 7.114, 10450.812, 387.690, 52845.323 24/05/20,12:10:41,07,10,1, 11.9,1,1, 7.114, 10448.815, 387.007, 52844.464 24/05/20,12:10:41,08,10,1, 11.9,1,1, 7.114, 10450.699, 387.845, 52847.049 24/05/20,12:10:41,09,10,1, 11.9,1,1, 7.114, 10449.578, 387.209, 52843.636 24/05/20,12:10:41,10,10,1, 11.9,1,1, 7.114, 10448.806, 387.344, 52845.562 24/05/20,12:10:41,11,10,1, 11.9,1,1, 7.114, 10450.806, 387.981, 52846.325 24/05/20,12:10:41,12,10,1, 11.9,1,1, 7.114, 10448.987, 387.144, 52843.814 24/05/20,12:10:41,13,10,1, 11.9,1,1, 7.114, 10449.996, 387.791, 52847.107 24/05/20,12:10:41,14,10,1, 11.9,1,1, 7.114, 10450.831, 387.662, 52845.283 24/05/20,12:10:41,15,10,1, 11.9,1,1, 7.114, 10448.793, 387.045, 52844.552 24/05/20,12:10:41,16,10,1, 11.9,1,1, 7.114, 10450.639, 387.774, 52847.001 24/05/20,12:10:41,17,10,1, 11.9,1,1, 7.114, 10449.576, 387.166, 52843.570 24/05/20,12:10:41,18,10,1, 11.9,1,1, 7.114, 10448.821, 387.347, 52845.539 24/05/20,12:10:41,19,10,1, 11.9,1,1, 7.114, 10450.836, 387.906, 52846.314 24/05/20,12:10:42,00,09,1, 11.9,1,1, 7.110, 10450.832, 387.906, 52846.314 24/05/20,12:10:42,01,09,1, 11.9,1,1, 7.110, 10449.450, 387.115, 52843.477 24/05/20,12:10:42,02,09,1, 11.9,1,1, 7.110, 10448.961, 387.430, 52845.861 24/05/20,12:10:42,03,09,1, 11.9,1,1, 7.110, 10450.875, 387.922, 52846.285 24/05/20,12:10:42,04,09,1, 11.9,1,1, 7.110, 10449.003, 387.085, 52843.795 24/05/20,12:10:42,05,09,1, 11.9,1,1, 7.110, 10450.302, 387.767, 52847.232 24/05/20,12:10:42,06,09,1, 11.9,1,1, 7.110, 10450.738, 387.532, 52845.005 24/05/20,12:10:42,07,09,1, 11.9,1,1, 7.110, 10448.819, 386.973, 52844.636 24/05/20,12:10:42,08,09,1, 11.9,1,1, 7.110, 10450.709, 387.811, 52846.975 24/05/20,12:10:42,09,09,1, 11.9,1,1, 7.110, 10449.424, 387.161, 52843.519 24/05/20,12:10:42,10,09,1, 11.9,1,1, 7.110, 10448.990, 387.401, 52845.855 24/05/20,12:10:42,11,09,1, 11.9,1,1, 7.110, 10450.888, 387.923, 52846.183 24/05/20,12:10:42,12,09,1, 11.9,1,1, 7.110, 10448.969, 387.135, 52843.837 24/05/20,12:10:42,13,09,1, 11.9,1,1, 7.110, 10450.240, 387.715, 52847.167 24/05/20,12:10:42,14,09,1, 11.9,1,1, 7.110, 10450.682, 387.493, 52844.872 24/05/20,12:10:42,15,09,1, 11.9,1,1, 7.110, 10448.784, 386.967, 52844.537 24/05/20,12:10:42,16,09,1, 11.9,1,1, 7.110, 10450.689, 387.776, 52846.926 24/05/20,12:10:42,17,09,1, 11.9,1,1, 7.110, 10449.380, 387.177, 52843.478 24/05/20,12:10:42,18,09,1, 11.9,1,1, 7.110, 10449.002, 387.427, 52845.863 24/05/20,12:10:42,19,09,1, 11.9,1,1, 7.110, 10450.928, 387.855, 52846.174 24/05/20,12:10:43,00,08,1, 11.9,1,1, 7.115, 10450.923, 387.855, 52846.174 24/05/20,12:10:43,01,08,1, 11.9,1,1, 7.115, 10449.330, 387.035, 52843.281 24/05/20,12:10:43,02,08,1, 11.9,1,1, 7.115, 10449.115, 387.407, 52845.920 24/05/20,12:10:43,03,08,1, 11.9,1,1, 7.115, 10451.045, 387.838, 52846.190 24/05/20,12:10:43,04,08,1, 11.9,1,1, 7.115, 10449.013, 387.000, 52843.891 24/05/20,12:10:43,05,08,1, 11.9,1,1, 7.115, 10450.407, 387.754, 52847.286 24/05/20,12:10:43,06,08,1, 11.9,1,1, 7.115, 10450.635, 387.400, 52844.694 24/05/20,12:10:43,07,08,1, 11.9,1,1, 7.115, 10448.770, 386.996, 52844.608 24/05/20,12:10:43,08,08,1, 11.9,1,1, 7.115, 10450.755, 387.767, 52846.773 24/05/20,12:10:43,09,08,1, 11.9,1,1, 7.115, 10449.339, 387.052, 52843.418 24/05/20,12:10:43,10,08,1, 11.9,1,1, 7.115, 10449.159, 387.332, 52845.964 24/05/20,12:10:43,11,08,1, 11.9,1,1, 7.115, 10450.961, 387.848, 52846.015 24/05/20,12:10:43,12,08,1, 11.9,1,1, 7.115, 10449.042, 387.007, 52843.952 24/05/20,12:10:43,13,08,1, 11.9,1,1, 7.115, 10450.411, 387.655, 52847.207 24/05/20,12:10:43,14,08,1, 11.9,1,1, 7.115, 10450.631, 387.329, 52844.654 24/05/20,12:10:43,15,08,1, 11.9,1,1, 7.115, 10448.782, 386.946, 52844.522 24/05/20,12:10:43,16,08,1, 11.9,1,1, 7.115, 10450.786, 387.729, 52846.813 24/05/20,12:10:43,17,08,1, 11.9,1,1, 7.115, 10449.338, 387.055, 52843.492 24/05/20,12:10:43,18,08,1, 11.9,1,1, 7.115, 10449.083, 387.394, 52845.986 24/05/20,12:10:43,19,08,1, 11.9,1,1, 7.115, 10451.001, 387.818, 52846.108 24/05/20,12:10:44,00,08,1, 12.0,1,1, 7.110, 10450.999, 387.818, 52846.108 24/05/20,12:10:44,01,08,1, 12.0,1,1, 7.110, 10449.005, 386.936, 52842.995 24/05/20,12:10:44,02,08,1, 12.0,1,1, 7.110, 10449.518, 387.456, 52846.774 24/05/20,12:10:44,03,08,1, 12.0,1,1, 7.110, 10451.090, 387.661, 52845.599 24/05/20,12:10:44,04,08,1, 12.0,1,1, 7.110, 10448.793, 386.944, 52844.031 24/05/20,12:10:44,05,08,1, 12.0,1,1, 7.110, 10450.864, 387.722, 52847.670 24/05/20,12:10:44,06,08,1, 12.0,1,1, 7.110, 10450.376, 387.245, 52843.962 24/05/20,12:10:44,07,08,1, 12.0,1,1, 7.110, 10448.730, 386.933, 52845.088 24/05/20,12:10:44,08,08,1, 12.0,1,1, 7.110, 10450.985, 387.736, 52846.655 24/05/20,12:10:44,09,08,1, 12.0,1,1, 7.110, 10449.059, 386.936, 52842.995 24/05/20,12:10:44,10,08,1, 12.0,1,1, 7.110, 10449.444, 387.495, 52846.748 24/05/20,12:10:44,11,08,1, 12.0,1,1, 7.110, 10451.105, 387.719, 52845.597 24/05/20,12:10:44,12,08,1, 12.0,1,1, 7.110, 10448.804, 386.968, 52843.976 24/05/20,12:10:44,13,08,1, 12.0,1,1, 7.110, 10450.784, 387.668, 52847.642 24/05/20,12:10:44,14,08,1, 12.0,1,1, 7.110, 10450.377, 387.231, 52843.933 24/05/20,12:10:44,15,08,1, 12.0,1,1, 7.110, 10448.771, 387.012, 52845.069 24/05/20,12:10:44,16,08,1, 12.0,1,1, 7.110, 10451.068, 387.671, 52846.671 24/05/20,12:10:44,17,08,1, 12.0,1,1, 7.110, 10448.990, 386.962, 52843.070 24/05/20,12:10:44,18,08,1, 12.0,1,1, 7.110, 10449.505, 387.477, 52846.765 24/05/20,12:10:44,19,08,1, 12.0,1,1, 7.110, 10451.086, 387.629, 52845.582 24/05/20,12:10:45,00,09,1, 11.9,1,1, 7.117, 10451.082, 387.629, 52845.582 24/05/20,12:10:45,01,09,1, 11.9,1,1, 7.117, 10448.956, 386.849, 52842.967 24/05/20,12:10:45,02,09,1, 11.9,1,1, 7.117, 10449.598, 387.473, 52846.810 24/05/20,12:10:45,03,09,1, 11.9,1,1, 7.117, 10451.090, 387.641, 52845.486 24/05/20,12:10:45,04,09,1, 11.9,1,1, 7.117, 10448.795, 386.916, 52844.105 24/05/20,12:10:45,05,09,1, 11.9,1,1, 7.117, 10450.933, 387.679, 52847.647 24/05/20,12:10:45,06,09,1, 11.9,1,1, 7.117, 10450.289, 387.109, 52843.818 24/05/20,12:10:45,07,09,1, 11.9,1,1, 7.117, 10448.793, 386.939, 52845.175 24/05/20,12:10:45,08,09,1, 11.9,1,1, 7.117, 10451.102, 387.657, 52846.547 24/05/20,12:10:45,09,09,1, 11.9,1,1, 7.117, 10449.007, 386.909, 52843.008 24/05/20,12:10:45,10,09,1, 11.9,1,1, 7.117, 10449.626, 387.457, 52846.789 24/05/20,12:10:45,11,09,1, 11.9,1,1, 7.117, 10451.054, 387.643, 52845.491 24/05/20,12:10:45,12,09,1, 11.9,1,1, 7.117, 10448.816, 386.927, 52844.109 24/05/20,12:10:45,13,09,1, 11.9,1,1, 7.117, 10450.885, 387.662, 52847.666 24/05/20,12:10:45,14,09,1, 11.9,1,1, 7.117, 10450.288, 387.148, 52843.805 24/05/20,12:10:45,15,09,1, 11.9,1,1, 7.117, 10448.827, 386.922, 52845.187 24/05/20,12:10:45,16,09,1, 11.9,1,1, 7.117, 10451.079, 387.666, 52846.575 24/05/20,12:10:45,17,09,1, 11.9,1,1, 7.117, 10448.993, 386.895, 52843.064 24/05/20,12:10:45,18,09,1, 11.9,1,1, 7.117, 10449.616, 387.472, 52846.843 24/05/20,12:10:45,19,09,1, 11.9,1,1, 7.117, 10451.116, 387.609, 52845.487 24/05/20,12:10:46,00,09,1, 11.9,1,1, 7.113, 10451.115, 387.609, 52845.487 24/05/20,12:10:46,01,09,1, 11.9,1,1, 7.113, 10449.048, 386.853, 52842.927 24/05/20,12:10:46,02,09,1, 11.9,1,1, 7.113, 10449.729, 387.487, 52846.915 24/05/20,12:10:46,03,09,1, 11.9,1,1, 7.113, 10451.109, 387.548, 52845.318 24/05/20,12:10:46,04,09,1, 11.9,1,1, 7.113, 10448.904, 386.878, 52844.048 24/05/20,12:10:46,05,09,1, 11.9,1,1, 7.113, 10451.039, 387.639, 52847.709 24/05/20,12:10:46,06,09,1, 11.9,1,1, 7.113, 10450.253, 387.056, 52843.756 24/05/20,12:10:46,07,09,1, 11.9,1,1, 7.113, 10448.807, 386.875, 52845.174 24/05/20,12:10:46,08,09,1, 11.9,1,1, 7.113, 10451.123, 387.644, 52846.460 24/05/20,12:10:46,09,09,1, 11.9,1,1, 7.113, 10449.057, 386.854, 52842.982 24/05/20,12:10:46,10,09,1, 11.9,1,1, 7.113, 10449.743, 387.410, 52846.933 24/05/20,12:10:46,11,09,1, 11.9,1,1, 7.113, 10451.161, 387.590, 52845.502 24/05/20,12:10:46,12,09,1, 11.9,1,1, 7.113, 10448.919, 386.852, 52844.155 24/05/20,12:10:46,13,09,1, 11.9,1,1, 7.113, 10451.008, 387.633, 52847.670 24/05/20,12:10:46,14,09,1, 11.9,1,1, 7.113, 10450.300, 387.034, 52843.731 24/05/20,12:10:46,15,09,1, 11.9,1,1, 7.113, 10448.837, 386.881, 52845.180 24/05/20,12:10:46,16,09,1, 11.9,1,1, 7.113, 10451.127, 387.568, 52846.427 24/05/20,12:10:46,17,09,1, 11.9,1,1, 7.113, 10449.042, 386.869, 52843.047 24/05/20,12:10:46,18,09,1, 11.9,1,1, 7.113, 10449.738, 387.419, 52846.970 24/05/20,12:10:46,19,09,1, 11.9,1,1, 7.113, 10451.191, 387.545, 52845.476 24/05/20,12:10:47,00,09,1, 11.9,1,1, 7.113, 10451.190, 387.545, 52845.476 24/05/20,12:10:47,01,09,1, 11.9,1,1, 7.113, 10449.062, 386.800, 52842.930 24/05/20,12:10:47,02,09,1, 11.9,1,1, 7.113, 10449.834, 387.484, 52846.988 24/05/20,12:10:47,03,09,1, 11.9,1,1, 7.113, 10451.165, 387.500, 52845.332 24/05/20,12:10:47,04,09,1, 11.9,1,1, 7.113, 10448.896, 386.754, 52844.184 24/05/20,12:10:47,05,09,1, 11.9,1,1, 7.113, 10451.053, 387.569, 52847.596 24/05/20,12:10:47,06,09,1, 11.9,1,1, 7.113, 10450.259, 386.937, 52843.609 24/05/20,12:10:47,07,09,1, 11.9,1,1, 7.113, 10448.893, 386.841, 52845.142 24/05/20,12:10:47,08,09,1, 11.9,1,1, 7.113, 10451.178, 387.565, 52846.418 24/05/20,12:10:47,09,09,1, 11.9,1,1, 7.113, 10449.059, 386.809, 52842.952 24/05/20,12:10:47,10,09,1, 11.9,1,1, 7.113, 10449.851, 387.418, 52846.955 24/05/20,12:10:47,11,09,1, 11.9,1,1, 7.113, 10451.177, 387.478, 52845.261 24/05/20,12:10:47,12,09,1, 11.9,1,1, 7.113, 10448.960, 386.799, 52844.063 24/05/20,12:10:47,13,09,1, 11.9,1,1, 7.113, 10451.097, 387.543, 52847.606 24/05/20,12:10:47,14,09,1, 11.9,1,1, 7.113, 10450.244, 387.022, 52843.690 24/05/20,12:10:47,15,09,1, 11.9,1,1, 7.113, 10448.869, 386.841, 52845.178 24/05/20,12:10:47,16,09,1, 11.9,1,1, 7.113, 10451.157, 387.600, 52846.324 24/05/20,12:10:47,17,09,1, 11.9,1,1, 7.113, 10449.047, 386.814, 52842.995 24/05/20,12:10:47,18,09,1, 11.9,1,1, 7.113, 10449.825, 387.425, 52846.926 24/05/20,12:10:47,19,09,1, 11.9,1,1, 7.113, 10451.231, 387.500, 52845.467 24/05/20,12:10:48,00,09,1, 11.9,1,1, 7.112, 10451.224, 387.500, 52845.467 24/05/20,12:10:48,01,09,1, 11.9,1,1, 7.112, 10449.005, 386.736, 52842.916 24/05/20,12:10:48,02,09,1, 11.9,1,1, 7.112, 10449.928, 387.439, 52846.924 24/05/20,12:10:48,03,09,1, 11.9,1,1, 7.112, 10451.237, 387.433, 52845.321 24/05/20,12:10:48,04,09,1, 11.9,1,1, 7.112, 10448.966, 386.782, 52844.281 24/05/20,12:10:48,05,09,1, 11.9,1,1, 7.112, 10451.170, 387.592, 52847.609 24/05/20,12:10:48,06,09,1, 11.9,1,1, 7.112, 10450.257, 386.868, 52843.601 24/05/20,12:10:48,07,09,1, 11.9,1,1, 7.112, 10449.004, 386.887, 52845.409 24/05/20,12:10:48,08,09,1, 11.9,1,1, 7.112, 10451.200, 387.544, 52846.488 24/05/20,12:10:48,09,09,1, 11.9,1,1, 7.112, 10449.066, 386.720, 52842.931 24/05/20,12:10:48,10,09,1, 11.9,1,1, 7.112, 10449.945, 387.397, 52846.975 24/05/20,12:10:48,11,09,1, 11.9,1,1, 7.112, 10451.231, 387.463, 52845.272 24/05/20,12:10:48,12,09,1, 11.9,1,1, 7.112, 10448.997, 386.720, 52844.211 24/05/20,12:10:48,13,09,1, 11.9,1,1, 7.112, 10451.134, 387.538, 52847.633 24/05/20,12:10:48,14,09,1, 11.9,1,1, 7.112, 10450.275, 386.884, 52843.576 24/05/20,12:10:48,15,09,1, 11.9,1,1, 7.112, 10448.944, 386.820, 52845.239 24/05/20,12:10:48,16,09,1, 11.9,1,1, 7.112, 10451.236, 387.536, 52846.446 24/05/20,12:10:48,17,09,1, 11.9,1,1, 7.112, 10449.071, 386.706, 52842.995 24/05/20,12:10:48,18,09,1, 11.9,1,1, 7.112, 10449.955, 387.338, 52846.999 24/05/20,12:10:48,19,09,1, 11.9,1,1, 7.112, 10451.247, 387.463, 52845.304 24/05/20,12:10:49,00,09,1, 11.9,1,1, 7.113, 10451.241, 387.463, 52845.304 24/05/20,12:10:49,01,09,1, 11.9,1,1, 7.113, 10449.157, 386.702, 52843.081 24/05/20,12:10:49,02,09,1, 11.9,1,1, 7.113, 10450.040, 387.392, 52847.155 24/05/20,12:10:49,03,09,1, 11.9,1,1, 7.113, 10451.289, 387.300, 52845.264 24/05/20,12:10:49,04,09,1, 11.9,1,1, 7.113, 10449.081, 386.711, 52844.218 24/05/20,12:10:49,05,09,1, 11.9,1,1, 7.113, 10451.187, 387.466, 52847.593 24/05/20,12:10:49,06,09,1, 11.9,1,1, 7.113, 10450.224, 386.760, 52843.548 24/05/20,12:10:49,07,09,1, 11.9,1,1, 7.113, 10449.024, 386.793, 52845.386 24/05/20,12:10:49,08,09,1, 11.9,1,1, 7.113, 10451.273, 387.466, 52846.468 24/05/20,12:10:49,09,09,1, 11.9,1,1, 7.113, 10449.066, 386.629, 52843.003 24/05/20,12:10:49,10,09,1, 11.9,1,1, 7.113, 10450.027, 387.415, 52847.120 24/05/20,12:10:49,11,09,1, 11.9,1,1, 7.113, 10451.284, 387.337, 52845.271 24/05/20,12:10:49,12,09,1, 11.9,1,1, 7.113, 10449.004, 386.662, 52844.127 24/05/20,12:10:49,13,09,1, 11.9,1,1, 7.113, 10451.197, 387.453, 52847.444 24/05/20,12:10:49,14,09,1, 11.9,1,1, 7.113, 10450.281, 386.782, 52843.474 24/05/20,12:10:49,15,09,1, 11.9,1,1, 7.113, 10449.004, 386.804, 52845.386 24/05/20,12:10:49,16,09,1, 11.9,1,1, 7.113, 10451.271, 387.487, 52846.400 24/05/20,12:10:49,17,09,1, 11.9,1,1, 7.113, 10449.061, 386.682, 52842.982 24/05/20,12:10:49,18,09,1, 11.9,1,1, 7.113, 10450.052, 387.340, 52847.206 24/05/20,12:10:49,19,09,1, 11.9,1,1, 7.113, 10451.286, 387.389, 52845.310 24/05/20,12:10:50,00,10,1, 11.9,1,1, 7.112, 10451.282, 387.389, 52845.310 24/05/20,12:10:50,01,10,1, 11.9,1,1, 7.112, 10448.981, 386.751, 52843.558 24/05/20,12:10:50,02,10,1, 11.9,1,1, 7.112, 10450.624, 387.243, 52847.381 24/05/20,12:10:50,03,10,1, 11.9,1,1, 7.112, 10450.918, 387.158, 52844.453 24/05/20,12:10:50,04,10,1, 11.9,1,1, 7.112, 10449.306, 386.783, 52845.176 24/05/20,12:10:50,05,10,1, 11.9,1,1, 7.112, 10451.472, 387.289, 52846.956 24/05/20,12:10:50,06,10,1, 11.9,1,1, 7.112, 10449.828, 386.673, 52843.125 24/05/20,12:10:50,07,10,1, 11.9,1,1, 7.112, 10449.589, 386.903, 52846.150 24/05/20,12:10:50,08,10,1, 11.9,1,1, 7.112, 10451.174, 387.208, 52845.423 24/05/20,12:10:50,09,10,1, 11.9,1,1, 7.112, 10448.961, 386.735, 52843.516 24/05/20,12:10:50,10,10,1, 11.9,1,1, 7.112, 10450.607, 387.299, 52847.322 24/05/20,12:10:50,11,10,1, 11.9,1,1, 7.112, 10450.859, 387.130, 52844.291 24/05/20,12:10:50,12,10,1, 11.9,1,1, 7.112, 10449.323, 386.769, 52845.118 24/05/20,12:10:50,13,10,1, 11.9,1,1, 7.112, 10451.554, 387.331, 52847.043 24/05/20,12:10:50,14,10,1, 11.9,1,1, 7.112, 10449.849, 386.671, 52843.178 24/05/20,12:10:50,15,10,1, 11.9,1,1, 7.112, 10449.621, 386.874, 52846.291 24/05/20,12:10:50,16,10,1, 11.9,1,1, 7.112, 10451.179, 387.261, 52845.431 24/05/20,12:10:50,17,10,1, 11.9,1,1, 7.112, 10448.920, 386.669, 52843.482 24/05/20,12:10:50,18,10,1, 11.9,1,1, 7.112, 10450.695, 387.369, 52847.407 24/05/20,12:10:50,19,10,1, 11.9,1,1, 7.112, 10450.892, 387.130, 52844.301 24/05/20,12:10:51,00,09,1, 11.9,1,1, 7.114, 10450.890, 387.130, 52844.301 24/05/20,12:10:51,01,09,1, 11.9,1,1, 7.114, 10449.028, 386.644, 52843.484 24/05/20,12:10:51,02,09,1, 11.9,1,1, 7.114, 10450.724, 387.153, 52847.355 24/05/20,12:10:51,03,09,1, 11.9,1,1, 7.114, 10450.996, 387.087, 52844.388 24/05/20,12:10:51,04,09,1, 11.9,1,1, 7.114, 10449.403, 386.678, 52845.071 24/05/20,12:10:51,05,09,1, 11.9,1,1, 7.114, 10451.632, 387.159, 52846.867 24/05/20,12:10:51,06,09,1, 11.9,1,1, 7.114, 10449.904, 386.670, 52843.211 24/05/20,12:10:51,07,09,1, 11.9,1,1, 7.114, 10449.650, 386.793, 52846.146 24/05/20,12:10:51,08,09,1, 11.9,1,1, 7.114, 10451.245, 387.146, 52845.314 24/05/20,12:10:51,09,09,1, 11.9,1,1, 7.114, 10449.080, 386.679, 52843.523 24/05/20,12:10:51,10,09,1, 11.9,1,1, 7.114, 10450.779, 387.221, 52847.285 24/05/20,12:10:51,11,09,1, 11.9,1,1, 7.114, 10450.968, 387.103, 52844.260 24/05/20,12:10:51,12,09,1, 11.9,1,1, 7.114, 10449.400, 386.677, 52845.120 24/05/20,12:10:51,13,09,1, 11.9,1,1, 7.114, 10451.600, 387.196, 52847.018 24/05/20,12:10:51,14,09,1, 11.9,1,1, 7.114, 10449.868, 386.614, 52843.216 24/05/20,12:10:51,15,09,1, 11.9,1,1, 7.114, 10449.642, 386.821, 52846.146 24/05/20,12:10:51,16,09,1, 11.9,1,1, 7.114, 10451.237, 387.151, 52845.265 24/05/20,12:10:51,17,09,1, 11.9,1,1, 7.114, 10449.013, 386.621, 52843.511 24/05/20,12:10:51,18,09,1, 11.9,1,1, 7.114, 10450.803, 387.250, 52847.429 24/05/20,12:10:51,19,09,1, 11.9,1,1, 7.114, 10450.941, 387.002, 52844.349 24/05/20,12:10:52,00,09,1, 11.8,1,1, 7.111, 10450.940, 387.002, 52844.349 24/05/20,12:10:52,01,09,1, 11.8,1,1, 7.111, 10449.384, 386.591, 52843.675 24/05/20,12:10:52,02,09,1, 11.8,1,1, 7.111, 10450.565, 387.042, 52846.700 24/05/20,12:10:52,03,09,1, 11.8,1,1, 7.111, 10451.112, 387.092, 52844.836 24/05/20,12:10:52,04,09,1, 11.8,1,1, 7.111, 10449.675, 386.513, 52845.027 24/05/20,12:10:52,05,09,1, 11.8,1,1, 7.111, 10451.418, 387.056, 52846.727 24/05/20,12:10:52,06,09,1, 11.8,1,1, 7.111, 10450.197, 386.667, 52843.774 24/05/20,12:10:52,07,09,1, 11.8,1,1, 7.111, 10449.684, 386.591, 52845.629 24/05/20,12:10:52,08,09,1, 11.8,1,1, 7.111, 10451.139, 387.121, 52845.506 24/05/20,12:10:52,09,09,1, 11.8,1,1, 7.111, 10449.425, 386.610, 52843.816 24/05/20,12:10:52,10,09,1, 11.8,1,1, 7.111, 10450.536, 387.015, 52846.630 24/05/20,12:10:52,11,09,1, 11.8,1,1, 7.111, 10451.060, 387.099, 52844.690 24/05/20,12:10:52,12,09,1, 11.8,1,1, 7.111, 10449.713, 386.543, 52844.999 24/05/20,12:10:52,13,09,1, 11.8,1,1, 7.111, 10451.361, 387.057, 52846.618 24/05/20,12:10:52,14,09,1, 11.8,1,1, 7.111, 10450.246, 386.646, 52843.732 24/05/20,12:10:52,15,09,1, 11.8,1,1, 7.111, 10449.692, 386.592, 52845.636 24/05/20,12:10:52,16,09,1, 11.8,1,1, 7.111, 10451.202, 387.096, 52845.583 24/05/20,12:10:52,17,09,1, 11.8,1,1, 7.111, 10449.252, 386.624, 52844.098 24/05/20,12:10:52,18,09,1, 11.8,1,1, 7.111, 10450.907, 387.049, 52846.958 24/05/20,12:10:52,19,09,1, 11.8,1,1, 7.111, 10450.810, 386.968, 52844.311 24/05/20,12:10:53,00,09,1, 11.9,1,1, 7.116, 10450.807, 386.968, 52844.311 24/05/20,12:10:53,01,09,1, 11.9,1,1, 7.116, 10449.349, 386.512, 52843.957 24/05/20,12:10:53,02,09,1, 11.9,1,1, 7.116, 10450.993, 387.018, 52846.883 24/05/20,12:10:53,03,09,1, 11.9,1,1, 7.116, 10450.920, 386.891, 52844.267 24/05/20,12:10:53,04,09,1, 11.9,1,1, 7.116, 10449.827, 386.507, 52845.480 24/05/20,12:10:53,05,09,1, 11.9,1,1, 7.116, 10451.610, 386.965, 52846.373 24/05/20,12:10:53,06,09,1, 11.9,1,1, 7.116, 10450.004, 386.501, 52843.435 24/05/20,12:10:53,07,09,1, 11.9,1,1, 7.116, 10450.081, 386.502, 52846.081 24/05/20,12:10:53,08,09,1, 11.9,1,1, 7.116, 10451.135, 386.946, 52844.841 24/05/20,12:10:53,09,09,1, 11.9,1,1, 7.116, 10449.388, 386.520, 52843.988 24/05/20,12:10:53,10,09,1, 11.9,1,1, 7.116, 10450.970, 386.911, 52846.834 24/05/20,12:10:53,11,09,1, 11.9,1,1, 7.116, 10450.945, 386.905, 52844.237 24/05/20,12:10:53,12,09,1, 11.9,1,1, 7.116, 10449.871, 386.477, 52845.432 24/05/20,12:10:53,13,09,1, 11.9,1,1, 7.116, 10451.609, 386.906, 52846.354 24/05/20,12:10:53,14,09,1, 11.9,1,1, 7.116, 10450.011, 386.538, 52843.497 24/05/20,12:10:53,15,09,1, 11.9,1,1, 7.116, 10450.108, 386.577, 52846.063 24/05/20,12:10:53,16,09,1, 11.9,1,1, 7.116, 10451.143, 386.907, 52844.887 24/05/20,12:10:53,17,09,1, 11.9,1,1, 7.116, 10449.425, 386.507, 52844.008 24/05/20,12:10:53,18,09,1, 11.9,1,1, 7.116, 10451.009, 386.884, 52846.798 24/05/20,12:10:53,19,09,1, 11.9,1,1, 7.116, 10450.956, 386.901, 52844.302 24/05/20,12:10:54,00,10,1, 12.0,1,1, 7.112, 10450.948, 386.901, 52844.302 24/05/20,12:10:54,01,10,1, 12.0,1,1, 7.112, 10449.326, 386.318, 52843.190 24/05/20,12:10:54,02,10,1, 12.0,1,1, 7.112, 10450.974, 386.989, 52847.368 24/05/20,12:10:54,03,10,1, 12.0,1,1, 7.112, 10451.369, 386.763, 52844.206 24/05/20,12:10:54,04,10,1, 12.0,1,1, 7.112, 10449.626, 386.358, 52844.870 24/05/20,12:10:54,05,10,1, 12.0,1,1, 7.112, 10451.943, 386.980, 52847.191 24/05/20,12:10:54,06,10,1, 12.0,1,1, 7.112, 10450.245, 386.267, 52843.026 24/05/20,12:10:54,07,10,1, 12.0,1,1, 7.112, 10449.863, 386.536, 52846.029 24/05/20,12:10:54,08,10,1, 12.0,1,1, 7.112, 10451.629, 386.889, 52845.450 24/05/20,12:10:54,09,10,1, 12.0,1,1, 7.112, 10449.310, 386.301, 52843.280 24/05/20,12:10:54,10,10,1, 12.0,1,1, 7.112, 10450.973, 386.951, 52847.304 24/05/20,12:10:54,11,10,1, 12.0,1,1, 7.112, 10451.390, 386.756, 52844.301 24/05/20,12:10:54,12,10,1, 12.0,1,1, 7.112, 10449.592, 386.339, 52844.919 24/05/20,12:10:54,13,10,1, 12.0,1,1, 7.112, 10451.957, 386.946, 52847.080 24/05/20,12:10:54,14,10,1, 12.0,1,1, 7.112, 10450.232, 386.321, 52842.990 24/05/20,12:10:54,15,10,1, 12.0,1,1, 7.112, 10449.880, 386.449, 52845.960 24/05/20,12:10:54,16,10,1, 12.0,1,1, 7.112, 10451.658, 386.887, 52845.457 24/05/20,12:10:54,17,10,1, 12.0,1,1, 7.112, 10449.328, 386.280, 52843.138 24/05/20,12:10:54,18,10,1, 12.0,1,1, 7.112, 10450.959, 386.916, 52847.275 24/05/20,12:10:54,19,10,1, 12.0,1,1, 7.112, 10451.406, 386.786, 52844.314 24/05/20,12:10:55,00,10,1, 11.9,1,1, 7.117, 10451.399, 386.786, 52844.314 24/05/20,12:10:55,01,10,1, 11.9,1,1, 7.117, 10449.440, 386.217, 52843.175 24/05/20,12:10:55,02,10,1, 11.9,1,1, 7.117, 10451.067, 386.783, 52847.252 24/05/20,12:10:55,03,10,1, 11.9,1,1, 7.117, 10451.450, 386.623, 52844.280 24/05/20,12:10:55,04,10,1, 11.9,1,1, 7.117, 10449.700, 386.267, 52844.921 24/05/20,12:10:55,05,10,1, 11.9,1,1, 7.117, 10452.014, 386.791, 52847.069 24/05/20,12:10:55,06,10,1, 11.9,1,1, 7.117, 10450.358, 386.221, 52843.024 24/05/20,12:10:55,07,10,1, 11.9,1,1, 7.117, 10449.931, 386.362, 52846.079 24/05/20,12:10:55,08,10,1, 11.9,1,1, 7.117, 10451.686, 386.719, 52845.394 24/05/20,12:10:55,09,10,1, 11.9,1,1, 7.117, 10449.392, 386.204, 52843.263 24/05/20,12:10:55,10,10,1, 11.9,1,1, 7.117, 10451.037, 386.765, 52847.267 24/05/20,12:10:55,11,10,1, 11.9,1,1, 7.117, 10451.474, 386.585, 52844.157 24/05/20,12:10:55,12,10,1, 11.9,1,1, 7.117, 10449.745, 386.240, 52844.826 24/05/20,12:10:55,13,10,1, 11.9,1,1, 7.117, 10451.987, 386.816, 52847.086 24/05/20,12:10:55,14,10,1, 11.9,1,1, 7.117, 10450.398, 386.152, 52842.940 24/05/20,12:10:55,15,10,1, 11.9,1,1, 7.117, 10449.985, 386.335, 52845.980 24/05/20,12:10:55,16,10,1, 11.9,1,1, 7.117, 10451.655, 386.716, 52845.356 24/05/20,12:10:55,17,10,1, 11.9,1,1, 7.117, 10449.389, 386.142, 52843.092 24/05/20,12:10:55,18,10,1, 11.9,1,1, 7.117, 10451.155, 386.807, 52847.234 24/05/20,12:10:55,19,10,1, 11.9,1,1, 7.117, 10451.492, 386.610, 52844.248 24/05/20,12:10:56,00,11,1, 12.0,1,1, 7.113, 10451.491, 386.610, 52844.248 24/05/20,12:10:56,01,11,1, 12.0,1,1, 7.113, 10449.490, 386.089, 52843.043 24/05/20,12:10:56,02,11,1, 12.0,1,1, 7.113, 10451.240, 386.668, 52847.160 24/05/20,12:10:56,03,11,1, 12.0,1,1, 7.113, 10451.566, 386.577, 52844.227 24/05/20,12:10:56,04,11,1, 12.0,1,1, 7.113, 10449.829, 386.102, 52844.792 24/05/20,12:10:56,05,11,1, 12.0,1,1, 7.113, 10452.152, 386.653, 52847.043 24/05/20,12:10:56,06,11,1, 12.0,1,1, 7.113, 10450.422, 386.144, 52843.055 24/05/20,12:10:56,07,11,1, 12.0,1,1, 7.113, 10450.053, 386.208, 52845.874 24/05/20,12:10:56,08,11,1, 12.0,1,1, 7.113, 10451.830, 386.627, 52845.339 24/05/20,12:10:56,09,11,1, 12.0,1,1, 7.113, 10449.472, 386.097, 52843.239 24/05/20,12:10:56,10,11,1, 12.0,1,1, 7.113, 10451.173, 386.630, 52847.168 24/05/20,12:10:56,11,11,1, 12.0,1,1, 7.113, 10451.577, 386.505, 52844.241 24/05/20,12:10:56,12,11,1, 12.0,1,1, 7.113, 10449.812, 386.131, 52844.897 24/05/20,12:10:56,13,11,1, 12.0,1,1, 7.113, 10452.088, 386.644, 52846.938 24/05/20,12:10:56,14,11,1, 12.0,1,1, 7.113, 10450.482, 386.049, 52842.919 24/05/20,12:10:56,15,11,1, 12.0,1,1, 7.113, 10450.037, 386.220, 52845.908 24/05/20,12:10:56,16,11,1, 12.0,1,1, 7.113, 10451.810, 386.602, 52845.245 24/05/20,12:10:56,17,11,1, 12.0,1,1, 7.113, 10449.517, 386.045, 52843.162 24/05/20,12:10:56,18,11,1, 12.0,1,1, 7.113, 10451.162, 386.644, 52847.246 24/05/20,12:10:56,19,11,1, 12.0,1,1, 7.113, 10451.602, 386.489, 52844.223 24/05/20,12:10:57,00,10,1, 11.9,1,1, 7.115, 10451.599, 386.489, 52844.223 24/05/20,12:10:57,01,10,1, 11.9,1,1, 7.115, 10449.298, 385.918, 52842.942 24/05/20,12:10:57,02,10,1, 11.9,1,1, 7.115, 10451.600, 386.695, 52847.782 24/05/20,12:10:57,03,10,1, 11.9,1,1, 7.115, 10451.604, 386.340, 52843.690 24/05/20,12:10:57,04,10,1, 11.9,1,1, 7.115, 10449.716, 385.998, 52845.059 24/05/20,12:10:57,05,10,1, 11.9,1,1, 7.115, 10452.542, 386.576, 52847.080 24/05/20,12:10:57,06,10,1, 11.9,1,1, 7.115, 10450.198, 385.832, 52842.238 24/05/20,12:10:57,07,10,1, 11.9,1,1, 7.115, 10450.209, 386.274, 52846.439 24/05/20,12:10:57,08,10,1, 11.9,1,1, 7.115, 10452.161, 386.611, 52845.766 24/05/20,12:10:57,09,10,1, 11.9,1,1, 7.115, 10449.509, 385.881, 52842.728 24/05/20,12:10:57,10,10,1, 11.9,1,1, 7.115, 10451.170, 386.641, 52847.629 24/05/20,12:10:57,11,10,1, 11.9,1,1, 7.115, 10451.905, 386.432, 52844.295 24/05/20,12:10:57,12,10,1, 11.9,1,1, 7.115, 10449.422, 385.930, 52844.103 24/05/20,12:10:57,13,10,1, 11.9,1,1, 7.115, 10452.334, 386.738, 52847.658 24/05/20,12:10:57,14,10,1, 11.9,1,1, 7.115, 10450.688, 385.901, 52842.497 24/05/20,12:10:57,15,10,1, 11.9,1,1, 7.115, 10449.866, 386.113, 52845.881 24/05/20,12:10:57,16,10,1, 11.9,1,1, 7.115, 10452.410, 386.646, 52846.208 24/05/20,12:10:57,17,10,1, 11.9,1,1, 7.115, 10449.545, 385.858, 52842.492 24/05/20,12:10:57,18,10,1, 11.9,1,1, 7.115, 10451.164, 386.618, 52847.617 24/05/20,12:10:57,19,10,1, 11.9,1,1, 7.115, 10452.034, 386.405, 52844.343 24/05/20,12:10:58,00,10,1, 11.9,1,1, 7.112, 10452.033, 386.405, 52844.343 24/05/20,12:10:58,01,10,1, 11.9,1,1, 7.112, 10449.586, 385.726, 52842.594 24/05/20,12:10:58,02,10,1, 11.9,1,1, 7.112, 10451.334, 386.539, 52847.726 24/05/20,12:10:58,03,10,1, 11.9,1,1, 7.112, 10452.062, 386.299, 52844.284 24/05/20,12:10:58,04,10,1, 11.9,1,1, 7.112, 10449.562, 385.835, 52844.289 24/05/20,12:10:58,05,10,1, 11.9,1,1, 7.112, 10452.404, 386.656, 52847.644 24/05/20,12:10:58,06,10,1, 11.9,1,1, 7.112, 10450.701, 385.809, 52842.473 24/05/20,12:10:58,07,10,1, 11.9,1,1, 7.112, 10450.008, 386.048, 52845.986 24/05/20,12:10:58,08,10,1, 11.9,1,1, 7.112, 10452.457, 386.545, 52846.036 24/05/20,12:10:58,09,10,1, 11.9,1,1, 7.112, 10449.578, 385.675, 52842.538 24/05/20,12:10:58,10,10,1, 11.9,1,1, 7.112, 10451.329, 386.558, 52847.679 24/05/20,12:10:58,11,10,1, 11.9,1,1, 7.112, 10452.058, 386.238, 52844.129 24/05/20,12:10:58,12,10,1, 11.9,1,1, 7.112, 10449.543, 385.858, 52844.201 24/05/20,12:10:58,13,10,1, 11.9,1,1, 7.112, 10452.433, 386.638, 52847.737 24/05/20,12:10:58,14,10,1, 11.9,1,1, 7.112, 10450.688, 385.833, 52842.578 24/05/20,12:10:58,15,10,1, 11.9,1,1, 7.112, 10450.029, 386.106, 52846.069 24/05/20,12:10:58,16,10,1, 11.9,1,1, 7.112, 10452.505, 386.524, 52846.058 24/05/20,12:10:58,17,10,1, 11.9,1,1, 7.112, 10449.561, 385.732, 52842.666 24/05/20,12:10:58,18,10,1, 11.9,1,1, 7.112, 10451.401, 386.574, 52847.763 24/05/20,12:10:58,19,10,1, 11.9,1,1, 7.112, 10452.033, 386.262, 52844.120 24/05/20,12:10:59,00,09,1, 11.9,1,1, 7.114, 10452.025, 386.262, 52844.120 24/05/20,12:10:59,01,09,1, 11.9,1,1, 7.114, 10449.593, 385.663, 52842.679 24/05/20,12:10:59,02,09,1, 11.9,1,1, 7.114, 10451.590, 386.478, 52847.826 24/05/20,12:10:59,03,09,1, 11.9,1,1, 7.114, 10452.028, 386.128, 52843.996 24/05/20,12:10:59,04,09,1, 11.9,1,1, 7.114, 10449.672, 385.770, 52844.515 24/05/20,12:10:59,05,09,1, 11.9,1,1, 7.114, 10452.619, 386.461, 52847.555 24/05/20,12:10:59,06,09,1, 11.9,1,1, 7.114, 10450.635, 385.661, 52842.368 24/05/20,12:10:59,07,09,1, 11.9,1,1, 7.114, 10450.252, 386.050, 52846.278 24/05/20,12:10:59,08,09,1, 11.9,1,1, 7.114, 10452.507, 386.427, 52845.768 24/05/20,12:10:59,09,09,1, 11.9,1,1, 7.114, 10449.581, 385.617, 52842.766 24/05/20,12:10:59,10,09,1, 11.9,1,1, 7.114, 10451.641, 386.492, 52847.785 24/05/20,12:10:59,11,09,1, 11.9,1,1, 7.114, 10451.945, 386.131, 52843.930 24/05/20,12:10:59,12,09,1, 11.9,1,1, 7.114, 10449.696, 385.762, 52844.371 24/05/20,12:10:59,13,09,1, 11.9,1,1, 7.114, 10452.609, 386.542, 52847.480 24/05/20,12:10:59,14,09,1, 11.9,1,1, 7.114, 10450.579, 385.714, 52842.435 24/05/20,12:10:59,15,09,1, 11.9,1,1, 7.114, 10450.221, 386.011, 52846.253 24/05/20,12:10:59,16,09,1, 11.9,1,1, 7.114, 10452.496, 386.434, 52845.750 24/05/20,12:10:59,17,09,1, 11.9,1,1, 7.114, 10449.585, 385.619, 52842.668 24/05/20,12:10:59,18,09,1, 11.9,1,1, 7.114, 10451.621, 386.466, 52847.796 24/05/20,12:10:59,19,09,1, 11.9,1,1, 7.114, 10451.943, 386.128, 52843.911 24/05/20,12:11:00,00,09,1, 11.9,1,1, 7.117, 10451.941, 386.128, 52843.911 24/05/20,12:11:00,01,09,1, 11.9,1,1, 7.117, 10449.652, 385.540, 52842.855 24/05/20,12:11:00,02,09,1, 11.9,1,1, 7.117, 10451.815, 386.480, 52847.824 24/05/20,12:11:00,03,09,1, 11.9,1,1, 7.117, 10451.946, 385.986, 52843.709 24/05/20,12:11:00,04,09,1, 11.9,1,1, 7.117, 10449.763, 385.668, 52844.598 24/05/20,12:11:00,05,09,1, 11.9,1,1, 7.117, 10452.675, 386.410, 52847.230 24/05/20,12:11:00,06,09,1, 11.9,1,1, 7.117, 10450.462, 385.561, 52842.211 24/05/20,12:11:00,07,09,1, 11.9,1,1, 7.117, 10450.452, 386.033, 52846.504 24/05/20,12:11:00,08,09,1, 11.9,1,1, 7.117, 10452.414, 386.235, 52844.842 24/05/20,12:11:00,09,09,1, 11.9,1,1, 7.117, 10449.557, 385.594, 52843.252 24/05/20,12:11:00,10,09,1, 11.9,1,1, 7.117, 10452.278, 386.449, 52847.885 24/05/20,12:11:00,11,09,1, 11.9,1,1, 7.117, 10451.505, 385.844, 52842.986 24/05/20,12:11:00,12,09,1, 11.9,1,1, 7.117, 10450.100, 385.707, 52845.444 24/05/20,12:11:00,13,09,1, 11.9,1,1, 7.117, 10452.737, 386.218, 52846.364 24/05/20,12:11:00,14,09,1, 11.9,1,1, 7.117, 10449.949, 385.554, 52842.040 24/05/20,12:11:00,15,09,1, 11.9,1,1, 7.117, 10450.869, 386.030, 52846.870 24/05/20,12:11:00,16,09,1, 11.9,1,1, 7.117, 10452.181, 386.197, 52844.471 24/05/20,12:11:00,17,09,1, 11.9,1,1, 7.117, 10449.585, 385.631, 52843.575 24/05/20,12:11:00,18,09,1, 11.9,1,1, 7.117, 10452.389, 386.397, 52847.842 24/05/20,12:11:00,19,09,1, 11.9,1,1, 7.117, 10451.512, 385.824, 52843.014 24/05/20,12:11:01,00,10,1, 11.9,1,1, 7.115, 10451.508, 385.824, 52843.014 24/05/20,12:11:01,01,10,1, 11.9,1,1, 7.115, 10449.781, 385.729, 52843.895 24/05/20,12:11:01,02,10,1, 11.9,1,1, 7.115, 10452.558, 386.292, 52847.679 24/05/20,12:11:01,03,10,1, 11.9,1,1, 7.115, 10451.273, 385.697, 52842.739 24/05/20,12:11:01,04,10,1, 11.9,1,1, 7.115, 10450.231, 385.773, 52845.626 24/05/20,12:11:01,05,10,1, 11.9,1,1, 7.115, 10452.624, 386.160, 52845.981 24/05/20,12:11:01,06,10,1, 11.9,1,1, 7.115, 10449.820, 385.438, 52842.064 24/05/20,12:11:01,07,10,1, 11.9,1,1, 7.115, 10451.071, 386.144, 52847.061 24/05/20,12:11:01,08,10,1, 11.9,1,1, 7.115, 10452.109, 386.052, 52844.076 24/05/20,12:11:01,09,10,1, 11.9,1,1, 7.115, 10449.776, 385.622, 52843.874 24/05/20,12:11:01,10,10,1, 11.9,1,1, 7.115, 10452.628, 386.385, 52847.682 24/05/20,12:11:01,11,10,1, 11.9,1,1, 7.115, 10451.330, 385.650, 52842.683 24/05/20,12:11:01,12,10,1, 11.9,1,1, 7.115, 10450.268, 385.690, 52845.697 24/05/20,12:11:01,13,10,1, 11.9,1,1, 7.115, 10452.576, 386.198, 52845.778 24/05/20,12:11:01,14,10,1, 11.9,1,1, 7.115, 10450.022, 385.423, 52841.979 24/05/20,12:11:01,15,10,1, 11.9,1,1, 7.115, 10450.845, 386.109, 52846.889 24/05/20,12:11:01,16,10,1, 11.9,1,1, 7.115, 10452.348, 386.175, 52844.702 24/05/20,12:11:01,17,10,1, 11.9,1,1, 7.115, 10449.762, 385.546, 52843.486 24/05/20,12:11:01,18,10,1, 11.9,1,1, 7.115, 10452.401, 386.398, 52847.880 24/05/20,12:11:01,19,10,1, 11.9,1,1, 7.115, 10451.617, 385.759, 52843.097 24/05/20,12:11:02,00,09,1, 11.9,1,1, 7.115, 10451.616, 385.759, 52843.097 24/05/20,12:11:02,01,09,1, 11.9,1,1, 7.115, 10449.811, 385.524, 52843.658 24/05/20,12:11:02,02,09,1, 11.9,1,1, 7.115, 10452.571, 386.260, 52847.563 24/05/20,12:11:02,03,09,1, 11.9,1,1, 7.115, 10451.378, 385.639, 52842.661 24/05/20,12:11:02,04,09,1, 11.9,1,1, 7.115, 10450.065, 385.588, 52845.411 24/05/20,12:11:02,05,09,1, 11.9,1,1, 7.115, 10452.600, 386.173, 52846.001 24/05/20,12:11:02,06,09,1, 11.9,1,1, 7.115, 10449.904, 385.433, 52842.113 24/05/20,12:11:02,07,09,1, 11.9,1,1, 7.115, 10451.130, 386.066, 52847.175 24/05/20,12:11:02,08,09,1, 11.9,1,1, 7.115, 10452.323, 386.050, 52844.313 24/05/20,12:11:02,09,09,1, 11.9,1,1, 7.115, 10449.870, 385.559, 52843.899 24/05/20,12:11:02,10,09,1, 11.9,1,1, 7.115, 10452.553, 386.244, 52847.641 24/05/20,12:11:02,11,09,1, 11.9,1,1, 7.115, 10451.284, 385.627, 52842.672 24/05/20,12:11:02,12,09,1, 11.9,1,1, 7.115, 10450.128, 385.637, 52845.464 24/05/20,12:11:02,13,09,1, 11.9,1,1, 7.115, 10452.581, 386.074, 52845.966 24/05/20,12:11:02,14,09,1, 11.9,1,1, 7.115, 10449.855, 385.433, 52842.110 24/05/20,12:11:02,15,09,1, 11.9,1,1, 7.115, 10451.103, 386.113, 52847.058 24/05/20,12:11:02,16,09,1, 11.9,1,1, 7.115, 10452.305, 386.029, 52844.411 24/05/20,12:11:02,17,09,1, 11.9,1,1, 7.115, 10449.830, 385.537, 52843.897 24/05/20,12:11:02,18,09,1, 11.9,1,1, 7.115, 10452.557, 386.241, 52847.622 24/05/20,12:11:02,19,09,1, 11.9,1,1, 7.115, 10451.260, 385.531, 52842.623 24/05/20,12:11:03,00,10,1, 11.9,1,1, 7.117, 10451.257, 385.531, 52842.623 24/05/20,12:11:03,01,10,1, 11.9,1,1, 7.117, 10449.906, 385.498, 52844.305 24/05/20,12:11:03,02,10,1, 11.9,1,1, 7.117, 10452.715, 386.225, 52847.429 24/05/20,12:11:03,03,10,1, 11.9,1,1, 7.117, 10450.981, 385.424, 52842.305 24/05/20,12:11:03,04,10,1, 11.9,1,1, 7.117, 10450.251, 385.650, 52845.804 24/05/20,12:11:03,05,10,1, 11.9,1,1, 7.117, 10452.540, 386.160, 52845.656 24/05/20,12:11:03,06,10,1, 11.9,1,1, 7.117, 10449.749, 385.382, 52842.282 24/05/20,12:11:03,07,10,1, 11.9,1,1, 7.117, 10451.510, 386.186, 52847.392 24/05/20,12:11:03,08,10,1, 11.9,1,1, 7.117, 10452.271, 386.016, 52844.102 24/05/20,12:11:03,09,10,1, 11.9,1,1, 7.117, 10449.886, 385.472, 52844.114 24/05/20,12:11:03,10,10,1, 11.9,1,1, 7.117, 10452.726, 386.182, 52847.339 24/05/20,12:11:03,11,10,1, 11.9,1,1, 7.117, 10450.949, 385.454, 52842.412 24/05/20,12:11:03,12,10,1, 11.9,1,1, 7.117, 10450.216, 385.658, 52845.717 24/05/20,12:11:03,13,10,1, 11.9,1,1, 7.117, 10452.616, 386.134, 52845.592 24/05/20,12:11:03,14,10,1, 11.9,1,1, 7.117, 10449.781, 385.435, 52842.404 24/05/20,12:11:03,15,10,1, 11.9,1,1, 7.117, 10451.552, 386.108, 52847.403 24/05/20,12:11:03,16,10,1, 11.9,1,1, 7.117, 10452.253, 385.981, 52843.993 24/05/20,12:11:03,17,10,1, 11.9,1,1, 7.117, 10449.897, 385.482, 52844.174 24/05/20,12:11:03,18,10,1, 11.9,1,1, 7.117, 10452.777, 386.202, 52847.386 24/05/20,12:11:03,19,10,1, 11.9,1,1, 7.117, 10450.944, 385.463, 52842.355 24/05/20,12:11:04,00,10,1, 11.9,1,1, 7.120, 10450.940, 385.463, 52842.355 24/05/20,12:11:04,01,10,1, 11.9,1,1, 7.120, 10449.976, 385.525, 52844.510 24/05/20,12:11:04,02,10,1, 11.9,1,1, 7.120, 10452.717, 386.141, 52847.040 24/05/20,12:11:04,03,10,1, 11.9,1,1, 7.120, 10450.632, 385.346, 52842.087 24/05/20,12:11:04,04,10,1, 11.9,1,1, 7.120, 10450.390, 385.753, 52846.090 24/05/20,12:11:04,05,10,1, 11.9,1,1, 7.120, 10452.504, 386.085, 52845.221 24/05/20,12:11:04,06,10,1, 11.9,1,1, 7.120, 10449.695, 385.433, 52842.675 24/05/20,12:11:04,07,10,1, 11.9,1,1, 7.120, 10451.916, 386.225, 52847.649 24/05/20,12:11:04,08,10,1, 11.9,1,1, 7.120, 10452.085, 385.758, 52843.698 24/05/20,12:11:04,09,10,1, 11.9,1,1, 7.120, 10449.999, 385.502, 52844.546 24/05/20,12:11:04,10,10,1, 11.9,1,1, 7.120, 10452.773, 386.175, 52847.070 24/05/20,12:11:04,11,10,1, 11.9,1,1, 7.120, 10450.588, 385.354, 52842.133 24/05/20,12:11:04,12,10,1, 11.9,1,1, 7.120, 10450.439, 385.772, 52846.162 24/05/20,12:11:04,13,10,1, 11.9,1,1, 7.120, 10452.546, 386.102, 52845.250 24/05/20,12:11:04,14,10,1, 11.9,1,1, 7.120, 10449.697, 385.388, 52842.733 24/05/20,12:11:04,15,10,1, 11.9,1,1, 7.120, 10451.947, 386.273, 52847.717 24/05/20,12:11:04,16,10,1, 11.9,1,1, 7.120, 10452.054, 385.772, 52843.555 24/05/20,12:11:04,17,10,1, 11.9,1,1, 7.120, 10449.999, 385.438, 52844.474 24/05/20,12:11:04,18,10,1, 11.9,1,1, 7.120, 10452.734, 386.218, 52847.081 24/05/20,12:11:04,19,10,1, 11.9,1,1, 7.120, 10450.619, 385.336, 52842.076 24/05/20,12:11:05,00,10,1, 11.9,1,1, 7.117, 10450.615, 385.336, 52842.076 24/05/20,12:11:05,01,10,1, 11.9,1,1, 7.117, 10450.014, 385.448, 52844.800 24/05/20,12:11:05,02,10,1, 11.9,1,1, 7.117, 10452.750, 386.070, 52846.582 24/05/20,12:11:05,03,10,1, 11.9,1,1, 7.117, 10450.297, 385.341, 52841.918 24/05/20,12:11:05,04,10,1, 11.9,1,1, 7.117, 10450.640, 385.808, 52846.342 24/05/20,12:11:05,05,10,1, 11.9,1,1, 7.117, 10452.458, 386.035, 52844.839 24/05/20,12:11:05,06,10,1, 11.9,1,1, 7.117, 10449.784, 385.426, 52843.073 24/05/20,12:11:05,07,10,1, 11.9,1,1, 7.117, 10452.262, 386.162, 52847.784 24/05/20,12:11:05,08,10,1, 11.9,1,1, 7.117, 10451.874, 385.671, 52843.277 24/05/20,12:11:05,09,10,1, 11.9,1,1, 7.117, 10450.038, 385.479, 52844.887 24/05/20,12:11:05,10,10,1, 11.9,1,1, 7.117, 10452.770, 385.994, 52846.632 24/05/20,12:11:05,11,10,1, 11.9,1,1, 7.117, 10450.294, 385.339, 52842.025 24/05/20,12:11:05,12,10,1, 11.9,1,1, 7.117, 10450.706, 385.828, 52846.487 24/05/20,12:11:05,13,10,1, 11.9,1,1, 7.117, 10452.440, 385.999, 52844.827 24/05/20,12:11:05,14,10,1, 11.9,1,1, 7.117, 10449.783, 385.452, 52843.132 24/05/20,12:11:05,15,10,1, 11.9,1,1, 7.117, 10452.255, 386.206, 52847.798 24/05/20,12:11:05,16,10,1, 11.9,1,1, 7.117, 10451.802, 385.591, 52843.189 24/05/20,12:11:05,17,10,1, 11.9,1,1, 7.117, 10450.116, 385.468, 52844.944 24/05/20,12:11:05,18,10,1, 11.9,1,1, 7.117, 10452.766, 386.072, 52846.514 24/05/20,12:11:05,19,10,1, 11.9,1,1, 7.117, 10450.236, 385.245, 52841.985 24/05/20,12:11:06,00,10,1, 11.9,1,1, 7.117, 10450.231, 385.245, 52841.985 24/05/20,12:11:06,01,10,1, 11.9,1,1, 7.117, 10450.100, 385.473, 52845.154 24/05/20,12:11:06,02,10,1, 11.9,1,1, 7.117, 10452.729, 386.077, 52846.226 24/05/20,12:11:06,03,10,1, 11.9,1,1, 7.117, 10449.985, 385.329, 52842.048 24/05/20,12:11:06,04,10,1, 11.9,1,1, 7.117, 10450.971, 385.909, 52846.822 24/05/20,12:11:06,05,10,1, 11.9,1,1, 7.117, 10452.422, 386.057, 52844.545 24/05/20,12:11:06,06,10,1, 11.9,1,1, 7.117, 10449.794, 385.419, 52843.554 24/05/20,12:11:06,07,10,1, 11.9,1,1, 7.117, 10452.521, 386.206, 52847.770 24/05/20,12:11:06,08,10,1, 11.9,1,1, 7.117, 10451.462, 385.534, 52842.893 24/05/20,12:11:06,09,10,1, 11.9,1,1, 7.117, 10450.091, 385.422, 52845.314 24/05/20,12:11:06,10,10,1, 11.9,1,1, 7.117, 10452.718, 386.065, 52846.156 24/05/20,12:11:06,11,10,1, 11.9,1,1, 7.117, 10449.969, 385.306, 52842.071 24/05/20,12:11:06,12,10,1, 11.9,1,1, 7.117, 10451.033, 385.935, 52846.923 24/05/20,12:11:06,13,10,1, 11.9,1,1, 7.117, 10452.416, 386.067, 52844.588 24/05/20,12:11:06,14,10,1, 11.9,1,1, 7.117, 10449.829, 385.377, 52843.636 24/05/20,12:11:06,15,10,1, 11.9,1,1, 7.117, 10452.576, 386.170, 52847.672 24/05/20,12:11:06,16,10,1, 11.9,1,1, 7.117, 10451.485, 385.498, 52842.901 24/05/20,12:11:06,17,10,1, 11.9,1,1, 7.117, 10450.115, 385.460, 52845.211 24/05/20,12:11:06,18,10,1, 11.9,1,1, 7.117, 10452.691, 386.060, 52846.085 24/05/20,12:11:06,19,10,1, 11.9,1,1, 7.117, 10449.993, 385.266, 52842.072 24/05/20,12:11:07,00,10,1, 12.0,1,1, 7.115, 10449.989, 385.266, 52842.072 24/05/20,12:11:07,01,10,1, 12.0,1,1, 7.115, 10450.162, 385.580, 52845.551 24/05/20,12:11:07,02,10,1, 12.0,1,1, 7.115, 10452.570, 385.955, 52845.699 24/05/20,12:11:07,03,10,1, 12.0,1,1, 7.115, 10449.780, 385.315, 52842.221 24/05/20,12:11:07,04,10,1, 12.0,1,1, 7.115, 10451.385, 386.049, 52847.234 24/05/20,12:11:07,05,10,1, 12.0,1,1, 7.115, 10452.284, 385.903, 52844.150 24/05/20,12:11:07,06,10,1, 12.0,1,1, 7.115, 10449.924, 385.435, 52844.114 24/05/20,12:11:07,07,10,1, 12.0,1,1, 7.115, 10452.671, 386.129, 52847.471 24/05/20,12:11:07,08,10,1, 12.0,1,1, 7.115, 10451.100, 385.348, 52842.511 24/05/20,12:11:07,09,10,1, 12.0,1,1, 7.115, 10450.217, 385.575, 52845.647 24/05/20,12:11:07,10,10,1, 12.0,1,1, 7.115, 10452.633, 386.017, 52845.729 24/05/20,12:11:07,11,10,1, 12.0,1,1, 7.115, 10449.829, 385.276, 52842.247 24/05/20,12:11:07,12,10,1, 12.0,1,1, 7.115, 10451.400, 386.089, 52847.262 24/05/20,12:11:07,13,10,1, 12.0,1,1, 7.115, 10452.294, 385.875, 52844.144 24/05/20,12:11:07,14,10,1, 12.0,1,1, 7.115, 10449.926, 385.433, 52844.096 24/05/20,12:11:07,15,10,1, 12.0,1,1, 7.115, 10452.743, 386.139, 52847.454 24/05/20,12:11:07,16,10,1, 12.0,1,1, 7.115, 10451.069, 385.396, 52842.399 24/05/20,12:11:07,17,10,1, 12.0,1,1, 7.115, 10450.275, 385.573, 52845.644 24/05/20,12:11:07,18,10,1, 12.0,1,1, 7.115, 10452.606, 386.016, 52845.667 24/05/20,12:11:07,19,10,1, 12.0,1,1, 7.115, 10449.814, 385.311, 52842.262 24/05/20,12:11:08,00,10,1, 11.9,1,1, 7.121, 10449.814, 385.311, 52842.262 24/05/20,12:11:08,01,10,1, 11.9,1,1, 7.121, 10450.393, 385.608, 52845.973 24/05/20,12:11:08,02,10,1, 11.9,1,1, 7.121, 10452.500, 386.100, 52845.362 24/05/20,12:11:08,03,10,1, 11.9,1,1, 7.121, 10449.682, 385.298, 52842.612 24/05/20,12:11:08,04,10,1, 11.9,1,1, 7.121, 10451.769, 386.109, 52847.580 24/05/20,12:11:08,05,10,1, 11.9,1,1, 7.121, 10452.153, 385.826, 52843.905 24/05/20,12:11:08,06,10,1, 11.9,1,1, 7.121, 10449.985, 385.358, 52844.413 24/05/20,12:11:08,07,10,1, 11.9,1,1, 7.121, 10452.714, 386.092, 52847.145 24/05/20,12:11:08,08,10,1, 11.9,1,1, 7.121, 10450.755, 385.330, 52842.256 24/05/20,12:11:08,09,10,1, 11.9,1,1, 7.121, 10450.385, 385.577, 52845.856 24/05/20,12:11:08,10,10,1, 11.9,1,1, 7.121, 10452.596, 386.039, 52845.463 24/05/20,12:11:08,11,10,1, 11.9,1,1, 7.121, 10449.421, 385.435, 52843.260 24/05/20,12:11:08,12,10,1, 11.9,1,1, 7.121, 10452.239, 386.117, 52847.679 24/05/20,12:11:08,13,10,1, 11.9,1,1, 7.121, 10451.579, 385.722, 52842.935 24/05/20,12:11:08,14,10,1, 11.9,1,1, 7.121, 10450.215, 385.534, 52845.458 24/05/20,12:11:08,15,10,1, 11.9,1,1, 7.121, 10452.945, 385.950, 52846.444 24/05/20,12:11:08,16,10,1, 11.9,1,1, 7.121, 10450.204, 385.342, 52842.096 24/05/20,12:11:08,17,10,1, 11.9,1,1, 7.121, 10450.910, 385.756, 52846.950 24/05/20,12:11:08,18,10,1, 11.9,1,1, 7.121, 10452.231, 385.862, 52844.276 24/05/20,12:11:08,19,10,1, 11.9,1,1, 7.121, 10449.555, 385.497, 52843.308 24/05/20,12:11:09,00,10,1, 11.9,1,1, 7.118, 10449.555, 385.497, 52843.308 24/05/20,12:11:09,01,10,1, 11.9,1,1, 7.118, 10451.094, 385.840, 52847.060 24/05/20,12:11:09,02,10,1, 11.9,1,1, 7.118, 10452.125, 385.809, 52843.883 24/05/20,12:11:09,03,10,1, 11.9,1,1, 7.118, 10449.650, 385.504, 52843.738 24/05/20,12:11:09,04,10,1, 11.9,1,1, 7.118, 10452.551, 386.132, 52847.702 24/05/20,12:11:09,05,10,1, 11.9,1,1, 7.118, 10451.373, 385.571, 52842.589 24/05/20,12:11:09,06,10,1, 11.9,1,1, 7.118, 10450.379, 385.587, 52845.837 24/05/20,12:11:09,07,10,1, 11.9,1,1, 7.118, 10452.714, 385.939, 52845.719 24/05/20,12:11:09,08,10,1, 11.9,1,1, 7.118, 10450.367, 385.235, 52841.939 24/05/20,12:11:09,09,10,1, 11.9,1,1, 7.118, 10450.923, 385.892, 52847.331 24/05/20,12:11:09,10,10,1, 11.9,1,1, 7.118, 10452.130, 385.836, 52843.973 24/05/20,12:11:09,11,10,1, 11.9,1,1, 7.118, 10449.850, 385.388, 52843.130 24/05/20,12:11:09,12,10,1, 11.9,1,1, 7.118, 10452.185, 386.159, 52847.731 24/05/20,12:11:09,13,10,1, 11.9,1,1, 7.118, 10451.870, 385.597, 52843.337 24/05/20,12:11:09,14,10,1, 11.9,1,1, 7.118, 10450.103, 385.407, 52845.043 24/05/20,12:11:09,15,10,1, 11.9,1,1, 7.118, 10452.773, 386.082, 52846.579 24/05/20,12:11:09,16,10,1, 11.9,1,1, 7.118, 10450.343, 385.220, 52842.028 24/05/20,12:11:09,17,10,1, 11.9,1,1, 7.118, 10450.702, 385.710, 52846.420 24/05/20,12:11:09,18,10,1, 11.9,1,1, 7.118, 10452.393, 386.024, 52844.766 24/05/20,12:11:09,19,10,1, 11.9,1,1, 7.118, 10449.715, 385.405, 52843.085 24/05/20,12:11:10,00,10,1, 11.9,1,1, 7.116, 10449.713, 385.405, 52843.085 24/05/20,12:11:10,01,10,1, 11.9,1,1, 7.116, 10450.698, 385.698, 52846.025 24/05/20,12:11:10,02,10,1, 11.9,1,1, 7.116, 10452.327, 386.005, 52844.988 24/05/20,12:11:10,03,10,1, 11.9,1,1, 7.116, 10450.053, 385.358, 52843.604 24/05/20,12:11:10,04,10,1, 11.9,1,1, 7.116, 10452.069, 386.040, 52847.137 24/05/20,12:11:10,05,10,1, 11.9,1,1, 7.116, 10451.776, 385.680, 52843.571 24/05/20,12:11:10,06,10,1, 11.9,1,1, 7.116, 10450.217, 385.297, 52844.742 24/05/20,12:11:10,07,10,1, 11.9,1,1, 7.116, 10452.406, 386.009, 52846.169 24/05/20,12:11:10,08,10,1, 11.9,1,1, 7.116, 10450.388, 385.341, 52842.588 24/05/20,12:11:10,09,10,1, 11.9,1,1, 7.116, 10450.762, 385.681, 52846.185 24/05/20,12:11:10,10,10,1, 11.9,1,1, 7.116, 10452.251, 385.994, 52844.965 24/05/20,12:11:10,11,10,1, 11.9,1,1, 7.116, 10450.099, 385.358, 52843.594 24/05/20,12:11:10,12,10,1, 11.9,1,1, 7.116, 10452.113, 386.043, 52847.262 24/05/20,12:11:10,13,10,1, 11.9,1,1, 7.116, 10451.776, 385.626, 52843.591 24/05/20,12:11:10,14,10,1, 11.9,1,1, 7.116, 10450.205, 385.382, 52844.783 24/05/20,12:11:10,15,10,1, 11.9,1,1, 7.116, 10452.433, 385.935, 52846.049 24/05/20,12:11:10,16,10,1, 11.9,1,1, 7.116, 10450.380, 385.359, 52842.560 24/05/20,12:11:10,17,10,1, 11.9,1,1, 7.116, 10450.784, 385.716, 52846.150 24/05/20,12:11:10,18,10,1, 11.9,1,1, 7.116, 10452.245, 386.012, 52844.880 24/05/20,12:11:10,19,10,1, 11.9,1,1, 7.116, 10450.086, 385.366, 52843.657 24/05/20,12:11:11,00,10,1, 12.0,1,1, 7.120, 10450.081, 385.366, 52843.657 24/05/20,12:11:11,01,10,1, 12.0,1,1, 7.120, 10450.897, 385.867, 52846.382 24/05/20,12:11:11,02,10,1, 12.0,1,1, 7.120, 10452.239, 385.913, 52844.641 24/05/20,12:11:11,03,10,1, 12.0,1,1, 7.120, 10450.158, 385.347, 52843.719 24/05/20,12:11:11,04,10,1, 12.0,1,1, 7.120, 10452.279, 386.038, 52847.124 24/05/20,12:11:11,05,10,1, 12.0,1,1, 7.120, 10451.532, 385.452, 52843.163 24/05/20,12:11:11,06,10,1, 12.0,1,1, 7.120, 10450.316, 385.367, 52844.920 24/05/20,12:11:11,07,10,1, 12.0,1,1, 7.120, 10452.399, 385.943, 52845.920 24/05/20,12:11:11,08,10,1, 12.0,1,1, 7.120, 10450.204, 385.227, 52842.571 24/05/20,12:11:11,09,10,1, 12.0,1,1, 7.120, 10451.003, 385.803, 52846.355 24/05/20,12:11:11,10,10,1, 12.0,1,1, 7.120, 10452.256, 385.912, 52844.688 24/05/20,12:11:11,11,10,1, 12.0,1,1, 7.120, 10450.147, 385.296, 52843.781 24/05/20,12:11:11,12,10,1, 12.0,1,1, 7.120, 10452.308, 386.083, 52847.236 24/05/20,12:11:11,13,10,1, 12.0,1,1, 7.120, 10451.551, 385.445, 52843.259 24/05/20,12:11:11,14,10,1, 12.0,1,1, 7.120, 10450.232, 385.333, 52844.983 24/05/20,12:11:11,15,10,1, 12.0,1,1, 7.120, 10452.339, 385.959, 52845.851 24/05/20,12:11:11,16,10,1, 12.0,1,1, 7.120, 10450.221, 385.262, 52842.555 24/05/20,12:11:11,17,10,1, 12.0,1,1, 7.120, 10451.037, 385.768, 52846.426 24/05/20,12:11:11,18,10,1, 12.0,1,1, 7.120, 10452.249, 385.939, 52844.708 24/05/20,12:11:11,19,10,1, 12.0,1,1, 7.120, 10450.120, 385.319, 52843.882 24/05/20,12:11:12,00,10,1, 11.9,1,1, 7.119, 10450.114, 385.319, 52843.882 24/05/20,12:11:12,01,10,1, 11.9,1,1, 7.119, 10451.148, 385.790, 52846.514 24/05/20,12:11:12,02,10,1, 11.9,1,1, 7.119, 10452.262, 385.902, 52844.612 24/05/20,12:11:12,03,10,1, 11.9,1,1, 7.119, 10450.230, 385.285, 52843.956 24/05/20,12:11:12,04,10,1, 11.9,1,1, 7.119, 10452.401, 385.950, 52846.958 24/05/20,12:11:12,05,10,1, 11.9,1,1, 7.119, 10451.460, 385.466, 52843.208 24/05/20,12:11:12,06,10,1, 11.9,1,1, 7.119, 10450.265, 385.305, 52845.169 24/05/20,12:11:12,07,10,1, 11.9,1,1, 7.119, 10452.358, 385.919, 52845.729 24/05/20,12:11:12,08,10,1, 11.9,1,1, 7.119, 10450.116, 385.246, 52842.654 24/05/20,12:11:12,09,10,1, 11.9,1,1, 7.119, 10451.210, 385.823, 52846.681 24/05/20,12:11:12,10,10,1, 11.9,1,1, 7.119, 10452.262, 385.855, 52844.600 24/05/20,12:11:12,11,10,1, 11.9,1,1, 7.119, 10450.186, 385.267, 52843.978 24/05/20,12:11:12,12,10,1, 11.9,1,1, 7.119, 10452.360, 385.930, 52847.027 24/05/20,12:11:12,13,10,1, 11.9,1,1, 7.119, 10451.357, 385.432, 52843.151 24/05/20,12:11:12,14,10,1, 11.9,1,1, 7.119, 10450.355, 385.353, 52845.143 24/05/20,12:11:12,15,10,1, 11.9,1,1, 7.119, 10452.369, 385.934, 52845.679 24/05/20,12:11:12,16,10,1, 11.9,1,1, 7.119, 10450.158, 385.275, 52842.568 24/05/20,12:11:12,17,10,1, 11.9,1,1, 7.119, 10451.250, 385.772, 52846.488 24/05/20,12:11:12,18,10,1, 11.9,1,1, 7.119, 10452.288, 385.870, 52844.542 24/05/20,12:11:12,19,10,1, 11.9,1,1, 7.119, 10450.209, 385.315, 52843.963 24/05/20,12:11:13,00,10,1, 11.9,1,1, 7.120, 10450.206, 385.315, 52843.963 24/05/20,12:11:13,01,10,1, 11.9,1,1, 7.120, 10450.812, 385.746, 52846.424 24/05/20,12:11:13,02,10,1, 11.9,1,1, 7.120, 10452.722, 385.877, 52845.489 24/05/20,12:11:13,03,10,1, 11.9,1,1, 7.120, 10450.109, 385.084, 52843.086 24/05/20,12:11:13,04,10,1, 11.9,1,1, 7.120, 10452.234, 386.027, 52847.365 24/05/20,12:11:13,05,10,1, 11.9,1,1, 7.120, 10451.855, 385.320, 52843.278 24/05/20,12:11:13,06,10,1, 11.9,1,1, 7.120, 10449.870, 385.212, 52844.240 24/05/20,12:11:13,07,10,1, 11.9,1,1, 7.120, 10452.568, 385.961, 52846.461 24/05/20,12:11:13,08,10,1, 11.9,1,1, 7.120, 10450.470, 385.100, 52842.156 24/05/20,12:11:13,09,10,1, 11.9,1,1, 7.120, 10450.839, 385.787, 52846.296 24/05/20,12:11:13,10,10,1, 11.9,1,1, 7.120, 10452.808, 385.881, 52845.393 24/05/20,12:11:13,11,10,1, 11.9,1,1, 7.120, 10450.082, 385.115, 52843.130 24/05/20,12:11:13,12,10,1, 11.9,1,1, 7.120, 10452.239, 386.031, 52847.446 24/05/20,12:11:13,13,10,1, 11.9,1,1, 7.120, 10451.826, 385.266, 52843.133 24/05/20,12:11:13,14,10,1, 11.9,1,1, 7.120, 10449.912, 385.199, 52844.238 24/05/20,12:11:13,15,10,1, 11.9,1,1, 7.120, 10452.571, 386.062, 52846.570 24/05/20,12:11:13,16,10,1, 11.9,1,1, 7.120, 10450.443, 385.107, 52842.278 24/05/20,12:11:13,17,10,1, 11.9,1,1, 7.120, 10450.852, 385.826, 52846.404 24/05/20,12:11:13,18,10,1, 11.9,1,1, 7.120, 10452.782, 385.897, 52845.381 24/05/20,12:11:13,19,10,1, 11.9,1,1, 7.120, 10450.115, 385.085, 52843.158 24/05/20,12:11:14,00,10,1, 12.0,1,1, 7.121, 10450.114, 385.085, 52843.158 24/05/20,12:11:14,01,10,1, 12.0,1,1, 7.121, 10451.007, 385.765, 52846.453 24/05/20,12:11:14,02,10,1, 12.0,1,1, 7.121, 10452.830, 385.828, 52845.280 24/05/20,12:11:14,03,10,1, 12.0,1,1, 7.121, 10450.177, 385.049, 52843.144 24/05/20,12:11:14,04,10,1, 12.0,1,1, 7.121, 10452.336, 385.980, 52847.386 24/05/20,12:11:14,05,10,1, 12.0,1,1, 7.121, 10451.824, 385.255, 52843.163 24/05/20,12:11:14,06,10,1, 12.0,1,1, 7.121, 10449.975, 385.152, 52844.293 24/05/20,12:11:14,07,10,1, 12.0,1,1, 7.121, 10452.668, 385.979, 52846.509 24/05/20,12:11:14,08,10,1, 12.0,1,1, 7.121, 10450.432, 385.035, 52842.238 24/05/20,12:11:14,09,10,1, 12.0,1,1, 7.121, 10450.983, 385.722, 52846.411 24/05/20,12:11:14,10,10,1, 12.0,1,1, 7.121, 10452.851, 385.879, 52845.302 24/05/20,12:11:14,11,10,1, 12.0,1,1, 7.121, 10450.175, 384.988, 52843.060 24/05/20,12:11:14,12,10,1, 12.0,1,1, 7.121, 10452.322, 385.947, 52847.361 24/05/20,12:11:14,13,10,1, 12.0,1,1, 7.121, 10451.795, 385.289, 52843.118 24/05/20,12:11:14,14,10,1, 12.0,1,1, 7.121, 10449.969, 385.114, 52844.275 24/05/20,12:11:14,15,10,1, 12.0,1,1, 7.121, 10452.628, 386.001, 52846.461 24/05/20,12:11:14,16,10,1, 12.0,1,1, 7.121, 10450.477, 385.061, 52842.204 24/05/20,12:11:14,17,10,1, 12.0,1,1, 7.121, 10451.037, 385.707, 52846.400 24/05/20,12:11:14,18,10,1, 12.0,1,1, 7.121, 10452.913, 385.867, 52845.273 24/05/20,12:11:14,19,10,1, 12.0,1,1, 7.121, 10450.180, 385.021, 52843.110 24/05/20,12:11:15,00,10,1, 11.9,1,1, 7.120, 10450.172, 385.021, 52843.110 24/05/20,12:11:15,01,10,1, 11.9,1,1, 7.120, 10451.212, 385.584, 52845.997 24/05/20,12:11:15,02,10,1, 11.9,1,1, 7.120, 10452.612, 385.790, 52845.194 24/05/20,12:11:15,03,10,1, 11.9,1,1, 7.120, 10450.401, 384.942, 52842.775 24/05/20,12:11:15,04,10,1, 11.9,1,1, 7.120, 10452.508, 385.840, 52847.121 24/05/20,12:11:15,05,10,1, 11.9,1,1, 7.120, 10451.894, 385.211, 52843.097 24/05/20,12:11:15,06,10,1, 11.9,1,1, 7.120, 10450.042, 385.159, 52844.362 24/05/20,12:11:15,07,10,1, 11.9,1,1, 7.120, 10452.690, 385.891, 52846.208 24/05/20,12:11:15,08,10,1, 11.9,1,1, 7.120, 10450.596, 385.027, 52842.258 24/05/20,12:11:15,09,10,1, 11.9,1,1, 7.120, 10451.145, 385.690, 52846.484 24/05/20,12:11:15,10,10,1, 11.9,1,1, 7.120, 10452.961, 385.752, 52845.164 24/05/20,12:11:15,11,10,1, 11.9,1,1, 7.120, 10450.282, 385.038, 52843.290 24/05/20,12:11:15,12,10,1, 11.9,1,1, 7.120, 10452.455, 385.821, 52847.300 24/05/20,12:11:15,13,10,1, 11.9,1,1, 7.120, 10451.846, 385.166, 52843.042 24/05/20,12:11:15,14,10,1, 11.9,1,1, 7.120, 10450.094, 385.156, 52844.399 24/05/20,12:11:15,15,10,1, 11.9,1,1, 7.120, 10452.768, 385.894, 52846.372 24/05/20,12:11:15,16,10,1, 11.9,1,1, 7.120, 10450.512, 385.026, 52842.244 24/05/20,12:11:15,17,10,1, 11.9,1,1, 7.120, 10451.146, 385.762, 52846.562 24/05/20,12:11:15,18,10,1, 11.9,1,1, 7.120, 10452.890, 385.700, 52845.124 24/05/20,12:11:15,19,10,1, 11.9,1,1, 7.120, 10450.290, 384.980, 52843.167 24/05/20,12:11:16,00,10,1, 12.0,1,1, 7.120, 10450.289, 384.980, 52843.167 24/05/20,12:11:16,01,10,1, 12.0,1,1, 7.120, 10451.557, 385.734, 52846.534 24/05/20,12:11:16,02,10,1, 12.0,1,1, 7.120, 10452.689, 385.595, 52844.545 24/05/20,12:11:16,03,10,1, 12.0,1,1, 7.120, 10450.532, 385.049, 52843.715 24/05/20,12:11:16,04,10,1, 12.0,1,1, 7.120, 10452.679, 385.762, 52846.949 24/05/20,12:11:16,05,10,1, 12.0,1,1, 7.120, 10451.604, 385.090, 52842.816 24/05/20,12:11:16,06,10,1, 12.0,1,1, 7.120, 10450.565, 385.152, 52844.801 24/05/20,12:11:16,07,10,1, 12.0,1,1, 7.120, 10452.639, 385.774, 52845.672 24/05/20,12:11:16,08,10,1, 12.0,1,1, 7.120, 10450.529, 384.992, 52842.615 24/05/20,12:11:16,09,10,1, 12.0,1,1, 7.120, 10451.555, 385.702, 52846.528 24/05/20,12:11:16,10,10,1, 12.0,1,1, 7.120, 10452.655, 385.646, 52844.438 24/05/20,12:11:16,11,10,1, 12.0,1,1, 7.120, 10450.555, 384.978, 52843.687 24/05/20,12:11:16,12,10,1, 12.0,1,1, 7.120, 10452.624, 385.809, 52846.928 24/05/20,12:11:16,13,10,1, 12.0,1,1, 7.120, 10451.642, 385.138, 52842.909 24/05/20,12:11:16,14,10,1, 12.0,1,1, 7.120, 10450.512, 385.127, 52844.774 24/05/20,12:11:16,15,10,1, 12.0,1,1, 7.120, 10452.690, 385.807, 52845.726 24/05/20,12:11:16,16,10,1, 12.0,1,1, 7.120, 10450.526, 384.957, 52842.543 24/05/20,12:11:16,17,10,1, 12.0,1,1, 7.120, 10451.563, 385.679, 52846.575 24/05/20,12:11:16,18,10,1, 12.0,1,1, 7.120, 10452.707, 385.621, 52844.656 24/05/20,12:11:16,19,10,1, 12.0,1,1, 7.120, 10450.557, 384.968, 52843.658 24/05/20,12:11:17,00,10,1, 11.9,1,1, 7.120, 10450.556, 384.968, 52843.658 24/05/20,12:11:17,01,10,1, 11.9,1,1, 7.120, 10451.646, 385.595, 52846.400 24/05/20,12:11:17,02,10,1, 11.9,1,1, 7.120, 10452.793, 385.665, 52844.717 24/05/20,12:11:17,03,10,1, 11.9,1,1, 7.120, 10450.568, 384.895, 52843.635 24/05/20,12:11:17,04,10,1, 11.9,1,1, 7.120, 10452.730, 385.718, 52846.874 24/05/20,12:11:17,05,10,1, 11.9,1,1, 7.120, 10451.774, 385.092, 52842.964 24/05/20,12:11:17,06,10,1, 11.9,1,1, 7.120, 10450.584, 385.057, 52844.796 24/05/20,12:11:17,07,10,1, 11.9,1,1, 7.120, 10452.735, 385.760, 52845.718 24/05/20,12:11:17,08,10,1, 11.9,1,1, 7.120, 10450.621, 384.939, 52842.493 24/05/20,12:11:17,09,10,1, 11.9,1,1, 7.120, 10451.634, 385.576, 52846.392 24/05/20,12:11:17,10,10,1, 11.9,1,1, 7.120, 10452.800, 385.688, 52844.680 24/05/20,12:11:17,11,10,1, 11.9,1,1, 7.120, 10450.636, 384.939, 52843.710 24/05/20,12:11:17,12,10,1, 11.9,1,1, 7.120, 10452.754, 385.675, 52846.775 24/05/20,12:11:17,13,10,1, 11.9,1,1, 7.120, 10451.799, 385.142, 52842.978 24/05/20,12:11:17,14,10,1, 11.9,1,1, 7.120, 10450.570, 385.039, 52844.737 24/05/20,12:11:17,15,10,1, 11.9,1,1, 7.120, 10452.735, 385.717, 52845.725 24/05/20,12:11:17,16,10,1, 11.9,1,1, 7.120, 10450.656, 385.012, 52842.489 24/05/20,12:11:17,17,10,1, 11.9,1,1, 7.120, 10451.643, 385.544, 52846.372 24/05/20,12:11:17,18,10,1, 11.9,1,1, 7.120, 10452.796, 385.619, 52844.555 24/05/20,12:11:17,19,10,1, 11.9,1,1, 7.120, 10450.663, 384.959, 52843.674 24/05/20,12:11:18,00,11,1, 11.9,1,1, 7.119, 10450.656, 384.959, 52843.674 24/05/20,12:11:18,01,11,1, 11.9,1,1, 7.119, 10451.653, 385.555, 52846.377 24/05/20,12:11:18,02,11,1, 11.9,1,1, 7.119, 10452.840, 385.558, 52844.594 24/05/20,12:11:18,03,11,1, 11.9,1,1, 7.119, 10450.649, 384.976, 52843.741 24/05/20,12:11:18,04,11,1, 11.9,1,1, 7.119, 10452.775, 385.637, 52846.826 24/05/20,12:11:18,05,11,1, 11.9,1,1, 7.119, 10451.868, 385.024, 52842.979 24/05/20,12:11:18,06,11,1, 11.9,1,1, 7.119, 10450.683, 385.081, 52844.751 24/05/20,12:11:18,07,11,1, 11.9,1,1, 7.119, 10452.772, 385.626, 52845.598 24/05/20,12:11:18,08,11,1, 11.9,1,1, 7.119, 10450.707, 384.976, 52842.468 24/05/20,12:11:18,09,11,1, 11.9,1,1, 7.119, 10451.684, 385.536, 52846.432 24/05/20,12:11:18,10,11,1, 11.9,1,1, 7.119, 10452.788, 385.546, 52844.603 24/05/20,12:11:18,11,11,1, 11.9,1,1, 7.119, 10450.765, 384.981, 52843.688 24/05/20,12:11:18,12,11,1, 11.9,1,1, 7.119, 10452.750, 385.623, 52846.882 24/05/20,12:11:18,13,11,1, 11.9,1,1, 7.119, 10451.830, 385.017, 52842.931 24/05/20,12:11:18,14,11,1, 11.9,1,1, 7.119, 10450.672, 385.012, 52844.710 24/05/20,12:11:18,15,11,1, 11.9,1,1, 7.119, 10452.816, 385.678, 52845.591 24/05/20,12:11:18,16,11,1, 11.9,1,1, 7.119, 10450.728, 384.931, 52842.564 24/05/20,12:11:18,17,11,1, 11.9,1,1, 7.119, 10451.669, 385.531, 52846.373 24/05/20,12:11:18,18,11,1, 11.9,1,1, 7.119, 10452.808, 385.517, 52844.557 24/05/20,12:11:18,19,11,1, 11.9,1,1, 7.119, 10450.721, 384.947, 52843.708 24/05/20,12:11:19,00,10,1, 12.0,1,1, 7.118, 10450.715, 384.947, 52843.708 24/05/20,12:11:19,01,10,1, 12.0,1,1, 7.118, 10451.639, 385.506, 52846.410 24/05/20,12:11:19,02,10,1, 12.0,1,1, 7.118, 10452.858, 385.479, 52844.649 24/05/20,12:11:19,03,10,1, 12.0,1,1, 7.118, 10450.702, 384.870, 52843.581 24/05/20,12:11:19,04,10,1, 12.0,1,1, 7.118, 10452.807, 385.622, 52846.910 24/05/20,12:11:19,05,10,1, 12.0,1,1, 7.118, 10451.986, 384.944, 52843.002 24/05/20,12:11:19,06,10,1, 12.0,1,1, 7.118, 10450.683, 384.966, 52844.676 24/05/20,12:11:19,07,10,1, 12.0,1,1, 7.118, 10452.856, 385.597, 52845.699 24/05/20,12:11:19,08,10,1, 12.0,1,1, 7.118, 10450.797, 384.819, 52842.469 24/05/20,12:11:19,09,10,1, 12.0,1,1, 7.118, 10451.640, 385.483, 52846.377 24/05/20,12:11:19,10,10,1, 12.0,1,1, 7.118, 10452.888, 385.448, 52844.600 24/05/20,12:11:19,11,10,1, 12.0,1,1, 7.118, 10450.751, 384.818, 52843.568 24/05/20,12:11:19,12,10,1, 12.0,1,1, 7.118, 10452.824, 385.615, 52846.866 24/05/20,12:11:19,13,10,1, 12.0,1,1, 7.118, 10452.005, 384.940, 52843.010 24/05/20,12:11:19,14,10,1, 12.0,1,1, 7.118, 10450.714, 384.910, 52844.577 24/05/20,12:11:19,15,10,1, 12.0,1,1, 7.118, 10452.884, 385.600, 52845.736 24/05/20,12:11:19,16,10,1, 12.0,1,1, 7.118, 10450.810, 384.786, 52842.414 24/05/20,12:11:19,17,10,1, 12.0,1,1, 7.118, 10451.630, 385.487, 52846.230 24/05/20,12:11:19,18,10,1, 12.0,1,1, 7.118, 10452.898, 385.483, 52844.667 24/05/20,12:11:19,19,10,1, 12.0,1,1, 7.118, 10450.683, 384.807, 52843.513 24/05/20,12:11:20,00,09,1, 11.9,1,1, 7.123, 10450.681, 384.807, 52843.513 24/05/20,12:11:20,01,09,1, 11.9,1,1, 7.123, 10451.579, 385.371, 52846.189 24/05/20,12:11:20,02,09,1, 11.9,1,1, 7.123, 10453.010, 385.495, 52844.771 24/05/20,12:11:20,03,09,1, 11.9,1,1, 7.123, 10450.797, 384.774, 52843.449 24/05/20,12:11:20,04,09,1, 11.9,1,1, 7.123, 10452.836, 385.546, 52846.871 24/05/20,12:11:20,05,09,1, 11.9,1,1, 7.123, 10452.172, 384.969, 52843.039 24/05/20,12:11:20,06,09,1, 11.9,1,1, 7.123, 10450.739, 384.820, 52844.571 24/05/20,12:11:20,07,09,1, 11.9,1,1, 7.123, 10452.938, 385.528, 52845.702 24/05/20,12:11:20,08,09,1, 11.9,1,1, 7.123, 10450.909, 384.772, 52842.389 24/05/20,12:11:20,09,09,1, 11.9,1,1, 7.123, 10451.548, 385.356, 52846.167 24/05/20,12:11:20,10,09,1, 11.9,1,1, 7.123, 10452.985, 385.495, 52844.675 24/05/20,12:11:20,11,09,1, 11.9,1,1, 7.123, 10450.789, 384.760, 52843.463 24/05/20,12:11:20,12,09,1, 11.9,1,1, 7.123, 10452.828, 385.486, 52846.889 24/05/20,12:11:20,13,09,1, 11.9,1,1, 7.123, 10452.204, 384.975, 52843.091 24/05/20,12:11:20,14,09,1, 11.9,1,1, 7.123, 10450.786, 384.813, 52844.407 24/05/20,12:11:20,15,09,1, 11.9,1,1, 7.123, 10452.930, 385.541, 52845.791 24/05/20,12:11:20,16,09,1, 11.9,1,1, 7.123, 10450.938, 384.795, 52842.340 24/05/20,12:11:20,17,09,1, 11.9,1,1, 7.123, 10451.540, 385.310, 52846.034 24/05/20,12:11:20,18,09,1, 11.9,1,1, 7.123, 10452.982, 385.528, 52844.682 24/05/20,12:11:20,19,09,1, 11.9,1,1, 7.123, 10450.811, 384.795, 52843.424 24/05/20,12:11:21,00,11,1, 11.9,1,1, 7.122, 10450.807, 384.795, 52843.424 24/05/20,12:11:21,01,11,1, 11.9,1,1, 7.122, 10451.456, 385.258, 52845.850 24/05/20,12:11:21,02,11,1, 11.9,1,1, 7.122, 10453.027, 385.486, 52844.826 24/05/20,12:11:21,03,11,1, 11.9,1,1, 7.122, 10450.833, 384.816, 52843.333 24/05/20,12:11:21,04,11,1, 11.9,1,1, 7.122, 10452.781, 385.494, 52846.878 24/05/20,12:11:21,05,11,1, 11.9,1,1, 7.122, 10452.373, 385.033, 52843.215 24/05/20,12:11:21,06,11,1, 11.9,1,1, 7.122, 10450.766, 384.814, 52844.363 24/05/20,12:11:21,07,11,1, 11.9,1,1, 7.122, 10453.047, 385.501, 52845.809 24/05/20,12:11:21,08,11,1, 11.9,1,1, 7.122, 10451.028, 384.787, 52842.260 24/05/20,12:11:21,09,11,1, 11.9,1,1, 7.122, 10451.505, 385.293, 52845.936 24/05/20,12:11:21,10,11,1, 11.9,1,1, 7.122, 10453.004, 385.501, 52844.685 24/05/20,12:11:21,11,11,1, 11.9,1,1, 7.122, 10450.859, 384.810, 52843.356 24/05/20,12:11:21,12,11,1, 11.9,1,1, 7.122, 10452.794, 385.525, 52846.891 24/05/20,12:11:21,13,11,1, 11.9,1,1, 7.122, 10452.300, 385.017, 52843.222 24/05/20,12:11:21,14,11,1, 11.9,1,1, 7.122, 10450.780, 384.817, 52844.378 24/05/20,12:11:21,15,11,1, 11.9,1,1, 7.122, 10453.001, 385.511, 52845.793 24/05/20,12:11:21,16,11,1, 11.9,1,1, 7.122, 10451.005, 384.737, 52842.212 24/05/20,12:11:21,17,11,1, 11.9,1,1, 7.122, 10451.484, 385.276, 52845.941 24/05/20,12:11:21,18,11,1, 11.9,1,1, 7.122, 10452.989, 385.478, 52844.753 24/05/20,12:11:21,19,11,1, 11.9,1,1, 7.122, 10450.813, 384.813, 52843.343 24/05/20,12:11:22,00,11,1, 11.9,1,1, 7.122, 10450.807, 384.813, 52843.343 24/05/20,12:11:22,01,11,1, 11.9,1,1, 7.122, 10451.362, 385.199, 52845.730 24/05/20,12:11:22,02,11,1, 11.9,1,1, 7.122, 10453.022, 385.422, 52844.744 24/05/20,12:11:22,03,11,1, 11.9,1,1, 7.122, 10450.849, 384.770, 52843.151 24/05/20,12:11:22,04,11,1, 11.9,1,1, 7.122, 10452.742, 385.481, 52846.897 24/05/20,12:11:22,05,11,1, 11.9,1,1, 7.122, 10452.402, 384.957, 52843.294 24/05/20,12:11:22,06,11,1, 11.9,1,1, 7.122, 10450.873, 384.805, 52844.350 24/05/20,12:11:22,07,11,1, 11.9,1,1, 7.122, 10452.978, 385.419, 52845.861 24/05/20,12:11:22,08,11,1, 11.9,1,1, 7.122, 10451.095, 384.746, 52842.154 24/05/20,12:11:22,09,11,1, 11.9,1,1, 7.122, 10451.360, 385.235, 52845.651 24/05/20,12:11:22,10,11,1, 11.9,1,1, 7.122, 10453.040, 385.469, 52844.781 24/05/20,12:11:22,11,11,1, 11.9,1,1, 7.122, 10450.863, 384.787, 52843.201 24/05/20,12:11:22,12,11,1, 11.9,1,1, 7.122, 10452.784, 385.522, 52846.814 24/05/20,12:11:22,13,11,1, 11.9,1,1, 7.122, 10452.498, 385.035, 52843.361 24/05/20,12:11:22,14,11,1, 11.9,1,1, 7.122, 10450.829, 384.798, 52844.246 24/05/20,12:11:22,15,11,1, 11.9,1,1, 7.122, 10453.030, 385.432, 52846.015 24/05/20,12:11:22,16,11,1, 11.9,1,1, 7.122, 10451.135, 384.708, 52842.237 24/05/20,12:11:22,17,11,1, 11.9,1,1, 7.122, 10451.365, 385.276, 52845.814 24/05/20,12:11:22,18,11,1, 11.9,1,1, 7.122, 10453.050, 385.443, 52844.880 24/05/20,12:11:22,19,11,1, 11.9,1,1, 7.122, 10450.797, 384.760, 52843.107 24/05/20,12:11:23,00,10,1, 11.9,1,1, 7.118, 10450.790, 384.760, 52843.107 24/05/20,12:11:23,01,10,1, 11.9,1,1, 7.118, 10451.271, 385.179, 52845.592 24/05/20,12:11:23,02,10,1, 11.9,1,1, 7.118, 10453.045, 385.439, 52844.906 24/05/20,12:11:23,03,10,1, 11.9,1,1, 7.118, 10450.842, 384.752, 52843.005 24/05/20,12:11:23,04,10,1, 11.9,1,1, 7.118, 10452.651, 385.547, 52846.892 24/05/20,12:11:23,05,10,1, 11.9,1,1, 7.118, 10452.610, 385.046, 52843.469 24/05/20,12:11:23,06,10,1, 11.9,1,1, 7.118, 10450.849, 384.755, 52844.160 24/05/20,12:11:23,07,10,1, 11.9,1,1, 7.118, 10453.055, 385.498, 52846.124 24/05/20,12:11:23,08,10,1, 11.9,1,1, 7.118, 10451.252, 384.700, 52842.285 24/05/20,12:11:23,09,10,1, 11.9,1,1, 7.118, 10451.268, 385.180, 52845.620 24/05/20,12:11:23,10,10,1, 11.9,1,1, 7.118, 10453.081, 385.522, 52844.989 24/05/20,12:11:23,11,10,1, 11.9,1,1, 7.118, 10450.807, 384.724, 52842.912 24/05/20,12:11:23,12,10,1, 11.9,1,1, 7.118, 10452.625, 385.572, 52846.767 24/05/20,12:11:23,13,10,1, 11.9,1,1, 7.118, 10452.597, 385.072, 52843.507 24/05/20,12:11:23,14,10,1, 11.9,1,1, 7.118, 10450.977, 384.839, 52845.158 24/05/20,12:11:23,15,10,1, 11.9,1,1, 7.118, 10453.039, 385.325, 52845.378 24/05/20,12:11:23,16,10,1, 11.9,1,1, 7.118, 10450.889, 384.706, 52842.368 24/05/20,12:11:23,17,10,1, 11.9,1,1, 7.118, 10451.727, 385.209, 52846.011 24/05/20,12:11:23,18,10,1, 11.9,1,1, 7.118, 10452.735, 385.397, 52844.062 24/05/20,12:11:23,19,10,1, 11.9,1,1, 7.118, 10450.791, 384.846, 52843.815 24/05/20,12:11:24,00,10,1, 11.9,1,1, 7.120, 10450.790, 384.846, 52843.815 24/05/20,12:11:24,01,10,1, 11.9,1,1, 7.120, 10451.707, 385.193, 52845.952 24/05/20,12:11:24,02,10,1, 11.9,1,1, 7.120, 10452.736, 385.355, 52844.121 24/05/20,12:11:24,03,10,1, 11.9,1,1, 7.120, 10450.799, 384.812, 52843.659 24/05/20,12:11:24,04,10,1, 11.9,1,1, 7.120, 10452.933, 385.501, 52846.726 24/05/20,12:11:24,05,10,1, 11.9,1,1, 7.120, 10452.261, 385.011, 52843.083 24/05/20,12:11:24,06,10,1, 11.9,1,1, 7.120, 10451.136, 384.837, 52844.973 24/05/20,12:11:24,07,10,1, 11.9,1,1, 7.120, 10453.109, 385.378, 52845.509 24/05/20,12:11:24,08,10,1, 11.9,1,1, 7.120, 10450.897, 384.705, 52842.389 24/05/20,12:11:24,09,10,1, 11.9,1,1, 7.120, 10451.636, 385.117, 52845.913 24/05/20,12:11:24,10,10,1, 11.9,1,1, 7.120, 10452.768, 385.382, 52843.975 24/05/20,12:11:24,11,10,1, 11.9,1,1, 7.120, 10450.786, 384.792, 52843.497 24/05/20,12:11:24,12,10,1, 11.9,1,1, 7.120, 10452.933, 385.469, 52846.758 24/05/20,12:11:24,13,10,1, 11.9,1,1, 7.120, 10452.226, 385.061, 52843.048 24/05/20,12:11:24,14,10,1, 11.9,1,1, 7.120, 10451.168, 384.759, 52844.783 24/05/20,12:11:24,15,10,1, 11.9,1,1, 7.120, 10453.049, 385.315, 52845.418 24/05/20,12:11:24,16,10,1, 11.9,1,1, 7.120, 10450.951, 384.788, 52842.320 24/05/20,12:11:24,17,10,1, 11.9,1,1, 7.120, 10451.702, 385.113, 52845.817 24/05/20,12:11:24,18,10,1, 11.9,1,1, 7.120, 10452.750, 385.391, 52844.172 24/05/20,12:11:24,19,10,1, 11.9,1,1, 7.120, 10450.751, 384.887, 52843.655 24/05/20,12:11:25,00,09,1, 11.9,1,1, 7.123, 10450.748, 384.887, 52843.655 24/05/20,12:11:25,01,09,1, 11.9,1,1, 7.123, 10451.478, 385.010, 52845.215 24/05/20,12:11:25,02,09,1, 11.9,1,1, 7.123, 10452.615, 385.457, 52844.603 24/05/20,12:11:25,03,09,1, 11.9,1,1, 7.123, 10451.030, 384.853, 52843.704 24/05/20,12:11:25,04,09,1, 11.9,1,1, 7.123, 10452.565, 385.333, 52846.249 24/05/20,12:11:25,05,09,1, 11.9,1,1, 7.123, 10452.400, 385.193, 52843.649 24/05/20,12:11:25,06,09,1, 11.9,1,1, 7.123, 10451.268, 384.707, 52844.517 24/05/20,12:11:25,07,09,1, 11.9,1,1, 7.123, 10452.833, 385.369, 52845.383 24/05/20,12:11:25,08,09,1, 11.9,1,1, 7.123, 10451.242, 384.806, 52842.801 24/05/20,12:11:25,09,09,1, 11.9,1,1, 7.123, 10451.448, 384.995, 52845.250 24/05/20,12:11:25,10,09,1, 11.9,1,1, 7.123, 10452.596, 385.416, 52844.399 24/05/20,12:11:25,11,09,1, 11.9,1,1, 7.123, 10451.089, 384.823, 52843.641 24/05/20,12:11:25,12,09,1, 11.9,1,1, 7.123, 10452.554, 385.346, 52846.221 24/05/20,12:11:25,13,09,1, 11.9,1,1, 7.123, 10452.383, 385.185, 52843.745 24/05/20,12:11:25,14,09,1, 11.9,1,1, 7.123, 10451.229, 384.722, 52844.450 24/05/20,12:11:25,15,09,1, 11.9,1,1, 7.123, 10452.795, 385.295, 52845.296 24/05/20,12:11:25,16,09,1, 11.9,1,1, 7.123, 10451.255, 384.857, 52842.772 24/05/20,12:11:25,17,09,1, 11.9,1,1, 7.123, 10451.484, 385.000, 52845.225 24/05/20,12:11:25,18,09,1, 11.9,1,1, 7.123, 10452.606, 385.416, 52844.398 24/05/20,12:11:25,19,09,1, 11.9,1,1, 7.123, 10451.052, 384.873, 52843.539 24/05/20,12:11:26,00,09,1, 11.9,1,1, 7.125, 10451.049, 384.873, 52843.539 24/05/20,12:11:26,01,09,1, 11.9,1,1, 7.125, 10451.745, 385.044, 52845.519 24/05/20,12:11:26,02,09,1, 11.9,1,1, 7.125, 10452.464, 385.353, 52843.916 24/05/20,12:11:26,03,09,1, 11.9,1,1, 7.125, 10450.994, 384.944, 52843.929 24/05/20,12:11:26,04,09,1, 11.9,1,1, 7.125, 10452.739, 385.323, 52846.110 24/05/20,12:11:26,05,09,1, 11.9,1,1, 7.125, 10452.126, 385.129, 52843.321 24/05/20,12:11:26,06,09,1, 11.9,1,1, 7.125, 10451.409, 384.864, 52845.038 24/05/20,12:11:26,07,09,1, 11.9,1,1, 7.125, 10452.913, 385.254, 52845.016 24/05/20,12:11:26,08,09,1, 11.9,1,1, 7.125, 10451.081, 384.860, 52842.782 24/05/20,12:11:26,09,09,1, 11.9,1,1, 7.125, 10451.787, 385.015, 52845.552 24/05/20,12:11:26,10,09,1, 11.9,1,1, 7.125, 10452.448, 385.327, 52843.955 24/05/20,12:11:26,11,09,1, 11.9,1,1, 7.125, 10451.039, 384.952, 52843.966 24/05/20,12:11:26,12,09,1, 11.9,1,1, 7.125, 10452.765, 385.334, 52846.200 24/05/20,12:11:26,13,09,1, 11.9,1,1, 7.125, 10452.141, 385.124, 52843.370 24/05/20,12:11:26,14,09,1, 11.9,1,1, 7.125, 10451.466, 384.909, 52845.062 24/05/20,12:11:26,15,09,1, 11.9,1,1, 7.125, 10452.845, 385.244, 52845.049 24/05/20,12:11:26,16,09,1, 11.9,1,1, 7.125, 10451.076, 384.868, 52842.837 24/05/20,12:11:26,17,09,1, 11.9,1,1, 7.125, 10451.769, 385.080, 52845.628 24/05/20,12:11:26,18,09,1, 11.9,1,1, 7.125, 10452.426, 385.314, 52843.913 24/05/20,12:11:26,19,09,1, 11.9,1,1, 7.125, 10451.006, 384.960, 52843.952 24/05/20,12:11:27,00,10,1, 11.8,1,1, 7.124, 10450.999, 384.960, 52843.952 24/05/20,12:11:27,01,10,1, 11.8,1,1, 7.124, 10451.762, 385.081, 52845.685 24/05/20,12:11:27,02,10,1, 11.8,1,1, 7.124, 10452.451, 385.316, 52844.011 24/05/20,12:11:27,03,10,1, 11.8,1,1, 7.124, 10451.008, 384.977, 52843.929 24/05/20,12:11:27,04,10,1, 11.8,1,1, 7.124, 10452.789, 385.343, 52846.111 24/05/20,12:11:27,05,10,1, 11.8,1,1, 7.124, 10452.190, 385.128, 52843.378 24/05/20,12:11:27,06,10,1, 11.8,1,1, 7.124, 10451.477, 384.884, 52845.141 24/05/20,12:11:27,07,10,1, 11.8,1,1, 7.124, 10452.914, 385.192, 52845.105 24/05/20,12:11:27,08,10,1, 11.8,1,1, 7.124, 10451.086, 384.820, 52842.744 24/05/20,12:11:27,09,10,1, 11.8,1,1, 7.124, 10451.750, 385.083, 52845.607 24/05/20,12:11:27,10,10,1, 11.8,1,1, 7.124, 10452.459, 385.302, 52843.828 24/05/20,12:11:27,11,10,1, 11.8,1,1, 7.124, 10451.033, 384.953, 52843.902 24/05/20,12:11:27,12,10,1, 11.8,1,1, 7.124, 10452.761, 385.369, 52846.200 24/05/20,12:11:27,13,10,1, 11.8,1,1, 7.124, 10452.147, 385.066, 52843.313 24/05/20,12:11:27,14,10,1, 11.8,1,1, 7.124, 10451.436, 384.892, 52845.063 24/05/20,12:11:27,15,10,1, 11.8,1,1, 7.124, 10452.952, 385.217, 52844.982 24/05/20,12:11:27,16,10,1, 11.8,1,1, 7.124, 10451.107, 384.760, 52842.771 24/05/20,12:11:27,17,10,1, 11.8,1,1, 7.124, 10451.736, 385.097, 52845.612 24/05/20,12:11:27,18,10,1, 11.8,1,1, 7.124, 10452.445, 385.266, 52843.871 24/05/20,12:11:27,19,10,1, 11.8,1,1, 7.124, 10451.027, 384.908, 52843.934 24/05/20,12:11:28,00,09,1, 11.9,1,1, 7.125, 10451.024, 384.908, 52843.934 24/05/20,12:11:28,01,09,1, 11.9,1,1, 7.125, 10451.823, 385.072, 52845.573 24/05/20,12:11:28,02,09,1, 11.9,1,1, 7.125, 10452.474, 385.282, 52843.995 24/05/20,12:11:28,03,09,1, 11.9,1,1, 7.125, 10451.033, 384.908, 52843.891 24/05/20,12:11:28,04,09,1, 11.9,1,1, 7.125, 10452.785, 385.370, 52846.180 24/05/20,12:11:28,05,09,1, 11.9,1,1, 7.125, 10452.212, 385.094, 52843.342 24/05/20,12:11:28,06,09,1, 11.9,1,1, 7.125, 10451.471, 384.861, 52845.015 24/05/20,12:11:28,07,09,1, 11.9,1,1, 7.125, 10452.972, 385.280, 52845.084 24/05/20,12:11:28,08,09,1, 11.9,1,1, 7.125, 10451.203, 384.793, 52842.746 24/05/20,12:11:28,09,09,1, 11.9,1,1, 7.125, 10451.749, 385.062, 52845.590 24/05/20,12:11:28,10,09,1, 11.9,1,1, 7.125, 10452.556, 385.319, 52843.873 24/05/20,12:11:28,11,09,1, 11.9,1,1, 7.125, 10451.029, 384.884, 52843.819 24/05/20,12:11:28,12,09,1, 11.9,1,1, 7.125, 10452.865, 385.384, 52846.187 24/05/20,12:11:28,13,09,1, 11.9,1,1, 7.125, 10452.204, 385.134, 52843.320 24/05/20,12:11:28,14,09,1, 11.9,1,1, 7.125, 10451.483, 384.845, 52844.978 24/05/20,12:11:28,15,09,1, 11.9,1,1, 7.125, 10453.004, 385.279, 52845.090 24/05/20,12:11:28,16,09,1, 11.9,1,1, 7.125, 10451.195, 384.750, 52842.727 24/05/20,12:11:28,17,09,1, 11.9,1,1, 7.125, 10451.807, 385.026, 52845.556 24/05/20,12:11:28,18,09,1, 11.9,1,1, 7.125, 10452.478, 385.339, 52843.895 24/05/20,12:11:28,19,09,1, 11.9,1,1, 7.125, 10451.055, 384.866, 52843.811 24/05/20,12:11:29,00,09,1, 11.9,1,1, 7.126, 10451.049, 384.866, 52843.811 24/05/20,12:11:29,01,09,1, 11.9,1,1, 7.126, 10451.904, 385.090, 52846.199 24/05/20,12:11:29,02,09,1, 11.9,1,1, 7.126, 10452.683, 385.284, 52843.602 24/05/20,12:11:29,03,09,1, 11.9,1,1, 7.126, 10450.800, 384.865, 52843.656 24/05/20,12:11:29,04,09,1, 11.9,1,1, 7.126, 10453.092, 385.382, 52846.726 24/05/20,12:11:29,05,09,1, 11.9,1,1, 7.126, 10452.222, 385.017, 52842.815 24/05/20,12:11:29,06,09,1, 11.9,1,1, 7.126, 10451.351, 384.861, 52845.230 24/05/20,12:11:29,07,09,1, 11.9,1,1, 7.126, 10453.270, 385.277, 52845.329 24/05/20,12:11:29,08,09,1, 11.9,1,1, 7.126, 10450.979, 384.729, 52842.317 24/05/20,12:11:29,09,09,1, 11.9,1,1, 7.126, 10451.920, 385.090, 52846.131 24/05/20,12:11:29,10,09,1, 11.9,1,1, 7.126, 10452.748, 385.261, 52843.600 24/05/20,12:11:29,11,09,1, 11.9,1,1, 7.126, 10450.788, 384.878, 52843.690 24/05/20,12:11:29,12,09,1, 11.9,1,1, 7.126, 10453.056, 385.369, 52846.649 24/05/20,12:11:29,13,09,1, 11.9,1,1, 7.126, 10452.202, 384.999, 52842.805 24/05/20,12:11:29,14,09,1, 11.9,1,1, 7.126, 10451.406, 384.828, 52845.365 24/05/20,12:11:29,15,09,1, 11.9,1,1, 7.126, 10453.294, 385.251, 52845.250 24/05/20,12:11:29,16,09,1, 11.9,1,1, 7.126, 10450.976, 384.757, 52842.161 24/05/20,12:11:29,17,09,1, 11.9,1,1, 7.126, 10451.871, 385.029, 52846.007 24/05/20,12:11:29,18,09,1, 11.9,1,1, 7.126, 10452.743, 385.313, 52843.695 24/05/20,12:11:29,19,09,1, 11.9,1,1, 7.126, 10450.797, 384.883, 52843.640 24/05/20,12:11:30,00,09,1, 11.9,1,1, 7.124, 10450.790, 384.883, 52843.640 24/05/20,12:11:30,01,09,1, 11.9,1,1, 7.124, 10451.894, 385.059, 52846.044 24/05/20,12:11:30,02,09,1, 11.9,1,1, 7.124, 10452.762, 385.284, 52843.634 24/05/20,12:11:30,03,09,1, 11.9,1,1, 7.124, 10450.783, 384.856, 52843.576 24/05/20,12:11:30,04,09,1, 11.9,1,1, 7.124, 10453.122, 385.399, 52846.551 24/05/20,12:11:30,05,09,1, 11.9,1,1, 7.124, 10452.236, 385.068, 52842.772 24/05/20,12:11:30,06,09,1, 11.9,1,1, 7.124, 10451.426, 384.849, 52845.234 24/05/20,12:11:30,07,09,1, 11.9,1,1, 7.124, 10453.371, 385.312, 52845.302 24/05/20,12:11:30,08,09,1, 11.9,1,1, 7.124, 10450.967, 384.738, 52842.209 24/05/20,12:11:30,09,09,1, 11.9,1,1, 7.124, 10451.969, 385.069, 52846.035 24/05/20,12:11:30,10,09,1, 11.9,1,1, 7.124, 10452.767, 385.284, 52843.632 24/05/20,12:11:30,11,09,1, 11.9,1,1, 7.124, 10450.827, 384.898, 52843.629 24/05/20,12:11:30,12,09,1, 11.9,1,1, 7.124, 10453.216, 385.382, 52846.615 24/05/20,12:11:30,13,09,1, 11.9,1,1, 7.124, 10452.255, 385.042, 52842.831 24/05/20,12:11:30,14,09,1, 11.9,1,1, 7.124, 10451.454, 384.868, 52845.339 24/05/20,12:11:30,15,09,1, 11.9,1,1, 7.124, 10453.319, 385.245, 52845.287 24/05/20,12:11:30,16,09,1, 11.9,1,1, 7.124, 10451.038, 384.780, 52842.275 24/05/20,12:11:30,17,09,1, 11.9,1,1, 7.124, 10451.976, 385.119, 52846.281 24/05/20,12:11:30,18,09,1, 11.9,1,1, 7.124, 10452.673, 385.236, 52843.602 24/05/20,12:11:30,19,09,1, 11.9,1,1, 7.124, 10450.821, 384.911, 52843.647 24/05/20,12:11:31,00,09,1, 11.9,1,1, 7.125, 10450.815, 384.911, 52843.647 24/05/20,12:11:31,01,09,1, 11.9,1,1, 7.125, 10451.947, 385.021, 52846.117 24/05/20,12:11:31,02,09,1, 11.9,1,1, 7.125, 10452.773, 385.211, 52843.545 24/05/20,12:11:31,03,09,1, 11.9,1,1, 7.125, 10450.834, 384.856, 52843.681 24/05/20,12:11:31,04,09,1, 11.9,1,1, 7.125, 10453.194, 385.334, 52846.566 24/05/20,12:11:31,05,09,1, 11.9,1,1, 7.125, 10452.254, 384.990, 52842.626 24/05/20,12:11:31,06,09,1, 11.9,1,1, 7.125, 10451.452, 384.851, 52845.286 24/05/20,12:11:31,07,09,1, 11.9,1,1, 7.125, 10453.393, 385.151, 52845.175 24/05/20,12:11:31,08,09,1, 11.9,1,1, 7.125, 10451.023, 384.722, 52842.255 24/05/20,12:11:31,09,09,1, 11.9,1,1, 7.125, 10452.019, 385.003, 52846.141 24/05/20,12:11:31,10,09,1, 11.9,1,1, 7.125, 10452.746, 385.188, 52843.504 24/05/20,12:11:31,11,09,1, 11.9,1,1, 7.125, 10450.880, 384.860, 52843.683 24/05/20,12:11:31,12,09,1, 11.9,1,1, 7.125, 10453.219, 385.320, 52846.595 24/05/20,12:11:31,13,09,1, 11.9,1,1, 7.125, 10452.220, 384.960, 52842.618 24/05/20,12:11:31,14,09,1, 11.9,1,1, 7.125, 10451.457, 384.837, 52845.258 24/05/20,12:11:31,15,09,1, 11.9,1,1, 7.125, 10453.374, 385.142, 52845.076 24/05/20,12:11:31,16,09,1, 11.9,1,1, 7.125, 10451.025, 384.724, 52842.258 24/05/20,12:11:31,17,09,1, 11.9,1,1, 7.125, 10452.060, 385.048, 52846.188 24/05/20,12:11:31,18,09,1, 11.9,1,1, 7.125, 10452.728, 385.133, 52843.536 24/05/20,12:11:31,19,09,1, 11.9,1,1, 7.125, 10450.822, 384.829, 52843.680 24/05/20,12:11:32,00,09,1, 11.9,1,1, 7.123, 10450.815, 384.829, 52843.680 24/05/20,12:11:32,01,09,1, 11.9,1,1, 7.123, 10452.068, 385.041, 52846.104 24/05/20,12:11:32,02,09,1, 11.9,1,1, 7.123, 10452.777, 385.068, 52843.439 24/05/20,12:11:32,03,09,1, 11.9,1,1, 7.123, 10450.838, 384.794, 52843.603 24/05/20,12:11:32,04,09,1, 11.9,1,1, 7.123, 10453.297, 385.307, 52846.651 24/05/20,12:11:32,05,09,1, 11.9,1,1, 7.123, 10452.216, 384.910, 52842.685 24/05/20,12:11:32,06,09,1, 11.9,1,1, 7.123, 10451.477, 384.821, 52845.337 24/05/20,12:11:32,07,09,1, 11.9,1,1, 7.123, 10453.379, 385.100, 52845.089 24/05/20,12:11:32,08,09,1, 11.9,1,1, 7.123, 10451.059, 384.579, 52842.100 24/05/20,12:11:32,09,09,1, 11.9,1,1, 7.123, 10452.096, 385.024, 52846.065 24/05/20,12:11:32,10,09,1, 11.9,1,1, 7.123, 10452.812, 385.054, 52843.478 24/05/20,12:11:32,11,09,1, 11.9,1,1, 7.123, 10450.884, 384.817, 52843.674 24/05/20,12:11:32,12,09,1, 11.9,1,1, 7.123, 10453.223, 385.308, 52846.526 24/05/20,12:11:32,13,09,1, 11.9,1,1, 7.123, 10452.211, 384.862, 52842.512 24/05/20,12:11:32,14,09,1, 11.9,1,1, 7.123, 10451.512, 384.816, 52845.291 24/05/20,12:11:32,15,09,1, 11.9,1,1, 7.123, 10453.397, 385.129, 52845.166 24/05/20,12:11:32,16,09,1, 11.9,1,1, 7.123, 10451.007, 384.618, 52842.233 24/05/20,12:11:32,17,09,1, 11.9,1,1, 7.123, 10452.030, 385.061, 52846.089 24/05/20,12:11:32,18,09,1, 11.9,1,1, 7.123, 10452.781, 385.086, 52843.455 24/05/20,12:11:32,19,09,1, 11.9,1,1, 7.123, 10450.904, 384.785, 52843.703 24/05/20,12:11:33,00,09,1, 12.0,1,1, 7.124, 10450.898, 384.785, 52843.703 24/05/20,12:11:33,01,09,1, 12.0,1,1, 7.124, 10452.179, 385.041, 52846.242 24/05/20,12:11:33,02,09,1, 12.0,1,1, 7.124, 10452.811, 385.062, 52843.538 24/05/20,12:11:33,03,09,1, 12.0,1,1, 7.124, 10450.970, 384.777, 52843.696 24/05/20,12:11:33,04,09,1, 12.0,1,1, 7.124, 10453.405, 385.246, 52846.657 24/05/20,12:11:33,05,09,1, 12.0,1,1, 7.124, 10452.185, 384.832, 52842.675 24/05/20,12:11:33,06,09,1, 12.0,1,1, 7.124, 10451.579, 384.749, 52845.289 24/05/20,12:11:33,07,09,1, 12.0,1,1, 7.124, 10453.421, 385.131, 52845.062 24/05/20,12:11:33,08,09,1, 12.0,1,1, 7.124, 10450.968, 384.559, 52842.251 24/05/20,12:11:33,09,09,1, 12.0,1,1, 7.124, 10452.165, 385.064, 52846.142 24/05/20,12:11:33,10,09,1, 12.0,1,1, 7.124, 10452.749, 385.044, 52843.297 24/05/20,12:11:33,11,09,1, 12.0,1,1, 7.124, 10450.999, 384.761, 52843.738 24/05/20,12:11:33,12,09,1, 12.0,1,1, 7.124, 10453.386, 385.335, 52846.668 24/05/20,12:11:33,13,09,1, 12.0,1,1, 7.124, 10452.224, 384.849, 52842.561 24/05/20,12:11:33,14,09,1, 12.0,1,1, 7.124, 10451.577, 384.746, 52845.280 24/05/20,12:11:33,15,09,1, 12.0,1,1, 7.124, 10453.441, 385.100, 52844.993 24/05/20,12:11:33,16,09,1, 12.0,1,1, 7.124, 10450.984, 384.574, 52842.193 24/05/20,12:11:33,17,09,1, 12.0,1,1, 7.124, 10452.192, 385.018, 52846.058 24/05/20,12:11:33,18,09,1, 12.0,1,1, 7.124, 10452.839, 385.111, 52843.276 24/05/20,12:11:33,19,09,1, 12.0,1,1, 7.124, 10451.008, 384.699, 52843.741 24/05/20,12:11:34,00,10,1, 11.9,1,1, 7.126, 10451.007, 384.699, 52843.741 24/05/20,12:11:34,01,10,1, 11.9,1,1, 7.126, 10452.338, 385.100, 52846.269 24/05/20,12:11:34,02,10,1, 11.9,1,1, 7.126, 10452.773, 385.074, 52843.229 24/05/20,12:11:34,03,10,1, 11.9,1,1, 7.126, 10451.086, 384.726, 52843.884 24/05/20,12:11:34,04,10,1, 11.9,1,1, 7.126, 10453.485, 385.299, 52846.482 24/05/20,12:11:34,05,10,1, 11.9,1,1, 7.126, 10452.153, 384.754, 52842.451 24/05/20,12:11:34,06,10,1, 11.9,1,1, 7.126, 10451.677, 384.773, 52845.378 24/05/20,12:11:34,07,10,1, 11.9,1,1, 7.126, 10453.401, 385.082, 52844.760 24/05/20,12:11:34,08,10,1, 11.9,1,1, 7.126, 10451.013, 384.579, 52842.221 24/05/20,12:11:34,09,10,1, 11.9,1,1, 7.126, 10452.306, 385.068, 52846.184 24/05/20,12:11:34,10,10,1, 11.9,1,1, 7.126, 10452.805, 385.111, 52843.297 24/05/20,12:11:34,11,10,1, 11.9,1,1, 7.126, 10451.106, 384.694, 52843.977 24/05/20,12:11:34,12,10,1, 11.9,1,1, 7.126, 10453.517, 385.285, 52846.438 24/05/20,12:11:34,13,10,1, 11.9,1,1, 7.126, 10452.225, 384.773, 52842.455 24/05/20,12:11:34,14,10,1, 11.9,1,1, 7.126, 10451.666, 384.701, 52845.323 24/05/20,12:11:34,15,10,1, 11.9,1,1, 7.126, 10453.421, 385.127, 52844.754 24/05/20,12:11:34,16,10,1, 11.9,1,1, 7.126, 10450.979, 384.550, 52842.228 24/05/20,12:11:34,17,10,1, 11.9,1,1, 7.126, 10452.408, 385.008, 52846.163 24/05/20,12:11:34,18,10,1, 11.9,1,1, 7.126, 10452.802, 385.088, 52843.224 24/05/20,12:11:34,19,10,1, 11.9,1,1, 7.126, 10451.095, 384.703, 52843.952 24/05/20,12:11:35,00,10,1, 11.9,1,1, 7.128, 10451.090, 384.703, 52843.952 24/05/20,12:11:35,01,10,1, 11.9,1,1, 7.128, 10452.339, 385.025, 52846.013 24/05/20,12:11:35,02,10,1, 11.9,1,1, 7.128, 10453.035, 385.150, 52843.695 24/05/20,12:11:35,03,10,1, 11.9,1,1, 7.128, 10451.242, 384.586, 52843.707 24/05/20,12:11:35,04,10,1, 11.9,1,1, 7.128, 10453.466, 385.248, 52846.416 24/05/20,12:11:35,05,10,1, 11.9,1,1, 7.128, 10452.356, 384.732, 52842.629 24/05/20,12:11:35,06,10,1, 11.9,1,1, 7.128, 10451.555, 384.676, 52845.009 24/05/20,12:11:35,07,10,1, 11.9,1,1, 7.128, 10453.369, 385.128, 52844.878 24/05/20,12:11:35,08,10,1, 11.9,1,1, 7.128, 10451.165, 384.536, 52842.203 24/05/20,12:11:35,09,10,1, 11.9,1,1, 7.128, 10452.268, 385.027, 52846.062 24/05/20,12:11:35,10,10,1, 11.9,1,1, 7.128, 10453.094, 385.146, 52843.710 24/05/20,12:11:35,11,10,1, 11.9,1,1, 7.128, 10451.197, 384.615, 52843.716 24/05/20,12:11:35,12,10,1, 11.9,1,1, 7.128, 10453.493, 385.195, 52846.407 24/05/20,12:11:35,13,10,1, 11.9,1,1, 7.128, 10452.337, 384.753, 52842.647 24/05/20,12:11:35,14,10,1, 11.9,1,1, 7.128, 10451.570, 384.611, 52844.841 24/05/20,12:11:35,15,10,1, 11.9,1,1, 7.128, 10453.386, 385.141, 52844.853 24/05/20,12:11:35,16,10,1, 11.9,1,1, 7.128, 10451.159, 384.534, 52842.205 24/05/20,12:11:35,17,10,1, 11.9,1,1, 7.128, 10452.314, 385.026, 52846.054 24/05/20,12:11:35,18,10,1, 11.9,1,1, 7.128, 10453.048, 385.169, 52843.730 24/05/20,12:11:35,19,10,1, 11.9,1,1, 7.128, 10451.283, 384.643, 52843.812 24/05/20,12:11:36,00,10,1, 11.9,1,1, 7.123, 10451.282, 384.643, 52843.812 24/05/20,12:11:36,01,10,1, 11.9,1,1, 7.123, 10452.563, 385.031, 52846.198 24/05/20,12:11:36,02,10,1, 11.9,1,1, 7.123, 10453.064, 385.084, 52843.652 24/05/20,12:11:36,03,10,1, 11.9,1,1, 7.123, 10451.395, 384.587, 52844.074 24/05/20,12:11:36,04,10,1, 11.9,1,1, 7.123, 10453.641, 385.175, 52846.265 24/05/20,12:11:36,05,10,1, 11.9,1,1, 7.123, 10452.132, 384.639, 52842.494 24/05/20,12:11:36,06,10,1, 11.9,1,1, 7.123, 10451.669, 384.604, 52845.006 24/05/20,12:11:36,07,10,1, 11.9,1,1, 7.123, 10453.309, 385.086, 52844.509 24/05/20,12:11:36,08,10,1, 11.9,1,1, 7.123, 10451.172, 384.550, 52842.385 24/05/20,12:11:36,09,10,1, 11.9,1,1, 7.123, 10452.574, 385.044, 52846.175 24/05/20,12:11:36,10,10,1, 11.9,1,1, 7.123, 10453.099, 385.088, 52843.596 24/05/20,12:11:36,11,10,1, 11.9,1,1, 7.123, 10451.388, 384.572, 52844.045 24/05/20,12:11:36,12,10,1, 11.9,1,1, 7.123, 10453.609, 385.134, 52846.207 24/05/20,12:11:36,13,10,1, 11.9,1,1, 7.123, 10452.143, 384.649, 52842.440 24/05/20,12:11:36,14,10,1, 11.9,1,1, 7.123, 10451.689, 384.646, 52845.075 24/05/20,12:11:36,15,10,1, 11.9,1,1, 7.123, 10453.299, 385.074, 52844.523 24/05/20,12:11:36,16,10,1, 11.9,1,1, 7.123, 10451.118, 384.536, 52842.360 24/05/20,12:11:36,17,10,1, 11.9,1,1, 7.123, 10452.597, 385.038, 52846.140 24/05/20,12:11:36,18,10,1, 11.9,1,1, 7.123, 10453.104, 385.078, 52843.456 24/05/20,12:11:36,19,10,1, 11.9,1,1, 7.123, 10451.374, 384.597, 52843.947 24/05/20,12:11:37,00,10,1, 11.9,1,1, 7.127, 10451.366, 384.597, 52843.947 24/05/20,12:11:37,01,10,1, 11.9,1,1, 7.127, 10452.855, 385.136, 52846.300 24/05/20,12:11:37,02,10,1, 11.9,1,1, 7.127, 10453.034, 384.940, 52843.266 24/05/20,12:11:37,03,10,1, 11.9,1,1, 7.127, 10451.560, 384.554, 52844.230 24/05/20,12:11:37,04,10,1, 11.9,1,1, 7.127, 10453.702, 385.045, 52845.888 24/05/20,12:11:37,05,10,1, 11.9,1,1, 7.127, 10451.958, 384.540, 52842.270 24/05/20,12:11:37,06,10,1, 11.9,1,1, 7.127, 10451.811, 384.642, 52845.257 24/05/20,12:11:37,07,10,1, 11.9,1,1, 7.127, 10453.332, 385.107, 52844.237 24/05/20,12:11:37,08,10,1, 11.9,1,1, 7.127, 10451.155, 384.550, 52842.608 24/05/20,12:11:37,09,10,1, 11.9,1,1, 7.127, 10452.954, 385.068, 52846.276 24/05/20,12:11:37,10,10,1, 11.9,1,1, 7.127, 10453.057, 384.959, 52843.426 24/05/20,12:11:37,11,10,1, 11.9,1,1, 7.127, 10451.505, 384.514, 52844.252 24/05/20,12:11:37,12,10,1, 11.9,1,1, 7.127, 10453.728, 385.042, 52845.808 24/05/20,12:11:37,13,10,1, 11.9,1,1, 7.127, 10451.982, 384.518, 52842.267 24/05/20,12:11:37,14,10,1, 11.9,1,1, 7.127, 10451.818, 384.645, 52845.325 24/05/20,12:11:37,15,10,1, 11.9,1,1, 7.127, 10453.319, 385.021, 52844.324 24/05/20,12:11:37,16,10,1, 11.9,1,1, 7.127, 10451.236, 384.542, 52842.748 24/05/20,12:11:37,17,10,1, 11.9,1,1, 7.127, 10453.002, 385.049, 52846.308 24/05/20,12:11:37,18,10,1, 11.9,1,1, 7.127, 10453.080, 384.953, 52843.327 24/05/20,12:11:37,19,10,1, 11.9,1,1, 7.127, 10451.546, 384.509, 52844.327 24/05/20,12:11:38,00,10,1, 11.9,1,1, 7.122, 10451.541, 384.509, 52844.327 24/05/20,12:11:38,01,10,1, 11.9,1,1, 7.122, 10453.294, 385.094, 52846.426 24/05/20,12:11:38,02,10,1, 11.9,1,1, 7.122, 10452.985, 384.861, 52843.063 24/05/20,12:11:38,03,10,1, 11.9,1,1, 7.122, 10451.687, 384.522, 52844.580 24/05/20,12:11:38,04,10,1, 11.9,1,1, 7.122, 10453.738, 385.069, 52845.522 24/05/20,12:11:38,05,10,1, 11.9,1,1, 7.122, 10451.745, 384.460, 52842.023 24/05/20,12:11:38,06,10,1, 11.9,1,1, 7.122, 10452.065, 384.711, 52845.389 24/05/20,12:11:38,07,10,1, 11.9,1,1, 7.122, 10453.380, 385.036, 52844.080 24/05/20,12:11:38,08,10,1, 11.9,1,1, 7.122, 10451.346, 384.564, 52843.144 24/05/20,12:11:38,09,10,1, 11.9,1,1, 7.122, 10453.307, 385.067, 52846.428 24/05/20,12:11:38,10,10,1, 11.9,1,1, 7.122, 10453.003, 384.835, 52843.021 24/05/20,12:11:38,11,10,1, 11.9,1,1, 7.122, 10451.752, 384.507, 52844.435 24/05/20,12:11:38,12,10,1, 11.9,1,1, 7.122, 10453.781, 384.966, 52845.382 24/05/20,12:11:38,13,10,1, 11.9,1,1, 7.122, 10451.731, 384.428, 52842.089 24/05/20,12:11:38,14,10,1, 11.9,1,1, 7.122, 10452.097, 384.676, 52845.494 24/05/20,12:11:38,15,10,1, 11.9,1,1, 7.122, 10453.417, 385.006, 52843.952 24/05/20,12:11:38,16,10,1, 11.9,1,1, 7.122, 10451.333, 384.549, 52843.101 24/05/20,12:11:38,17,10,1, 11.9,1,1, 7.122, 10453.411, 385.067, 52846.382 24/05/20,12:11:38,18,10,1, 11.9,1,1, 7.122, 10453.015, 384.755, 52843.068 24/05/20,12:11:38,19,10,1, 11.9,1,1, 7.122, 10451.769, 384.545, 52844.580 24/05/20,12:11:39,00,10,1, 12.0,1,1, 7.126, 10451.766, 384.545, 52844.580 24/05/20,12:11:39,01,10,1, 12.0,1,1, 7.126, 10453.695, 385.034, 52846.380 24/05/20,12:11:39,02,10,1, 12.0,1,1, 7.126, 10452.857, 384.660, 52842.795 24/05/20,12:11:39,03,10,1, 12.0,1,1, 7.126, 10451.875, 384.424, 52844.705 24/05/20,12:11:39,04,10,1, 12.0,1,1, 7.126, 10453.769, 384.945, 52844.941 24/05/20,12:11:39,05,10,1, 12.0,1,1, 7.126, 10451.625, 384.388, 52842.136 24/05/20,12:11:39,06,10,1, 12.0,1,1, 7.126, 10452.445, 384.809, 52845.745 24/05/20,12:11:39,07,10,1, 12.0,1,1, 7.126, 10453.406, 384.960, 52843.726 24/05/20,12:11:39,08,10,1, 12.0,1,1, 7.126, 10451.545, 384.529, 52843.418 24/05/20,12:11:39,09,10,1, 12.0,1,1, 7.126, 10453.704, 385.018, 52846.363 24/05/20,12:11:39,10,10,1, 12.0,1,1, 7.126, 10452.813, 384.641, 52842.766 24/05/20,12:11:39,11,10,1, 12.0,1,1, 7.126, 10451.837, 384.469, 52844.611 24/05/20,12:11:39,12,10,1, 12.0,1,1, 7.126, 10453.733, 384.894, 52844.827 24/05/20,12:11:39,13,10,1, 12.0,1,1, 7.126, 10451.583, 384.445, 52842.068 24/05/20,12:11:39,14,10,1, 12.0,1,1, 7.126, 10452.468, 384.828, 52845.756 24/05/20,12:11:39,15,10,1, 12.0,1,1, 7.126, 10453.441, 384.955, 52843.753 24/05/20,12:11:39,16,10,1, 12.0,1,1, 7.126, 10451.486, 384.515, 52843.468 24/05/20,12:11:39,17,10,1, 12.0,1,1, 7.126, 10453.718, 385.012, 52846.283 24/05/20,12:11:39,18,10,1, 12.0,1,1, 7.126, 10452.798, 384.600, 52842.553 24/05/20,12:11:39,19,10,1, 12.0,1,1, 7.126, 10451.943, 384.488, 52844.713 24/05/20,12:11:40,00,11,1, 11.9,1,1, 7.122, 10451.941, 384.488, 52844.713 24/05/20,12:11:40,01,11,1, 11.9,1,1, 7.122, 10453.917, 384.970, 52845.946 24/05/20,12:11:40,02,11,1, 11.9,1,1, 7.122, 10452.569, 384.543, 52842.366 24/05/20,12:11:40,03,11,1, 11.9,1,1, 7.122, 10451.981, 384.468, 52844.927 24/05/20,12:11:40,04,11,1, 11.9,1,1, 7.122, 10453.691, 384.899, 52844.429 24/05/20,12:11:40,05,11,1, 11.9,1,1, 7.122, 10451.491, 384.449, 52842.290 24/05/20,12:11:40,06,11,1, 11.9,1,1, 7.122, 10452.904, 384.903, 52846.004 24/05/20,12:11:40,07,11,1, 11.9,1,1, 7.122, 10453.425, 384.887, 52843.399 24/05/20,12:11:40,08,11,1, 11.9,1,1, 7.122, 10451.755, 384.481, 52843.864 24/05/20,12:11:40,09,11,1, 11.9,1,1, 7.122, 10453.966, 384.942, 52846.049 24/05/20,12:11:40,10,11,1, 11.9,1,1, 7.122, 10452.551, 384.482, 52842.264 24/05/20,12:11:40,11,11,1, 11.9,1,1, 7.122, 10452.039, 384.503, 52844.979 24/05/20,12:11:40,12,11,1, 11.9,1,1, 7.122, 10453.658, 384.869, 52844.431 24/05/20,12:11:40,13,11,1, 11.9,1,1, 7.122, 10451.479, 384.355, 52842.238 24/05/20,12:11:40,14,11,1, 11.9,1,1, 7.122, 10452.927, 384.903, 52846.019 24/05/20,12:11:40,15,11,1, 11.9,1,1, 7.122, 10453.389, 384.848, 52843.369 24/05/20,12:11:40,16,11,1, 11.9,1,1, 7.122, 10451.756, 384.518, 52843.926 24/05/20,12:11:40,17,11,1, 11.9,1,1, 7.122, 10453.932, 384.962, 52846.052 24/05/20,12:11:40,18,11,1, 11.9,1,1, 7.122, 10452.493, 384.467, 52842.218 24/05/20,12:11:40,19,11,1, 11.9,1,1, 7.122, 10452.069, 384.562, 52844.953 24/05/20,12:11:41,00,10,1, 11.9,1,1, 7.126, 10452.067, 384.562, 52844.953 24/05/20,12:11:41,01,10,1, 11.9,1,1, 7.126, 10454.245, 384.971, 52846.388 24/05/20,12:11:41,02,10,1, 11.9,1,1, 7.126, 10452.325, 384.306, 52841.504 24/05/20,12:11:41,03,10,1, 11.9,1,1, 7.126, 10451.868, 384.566, 52845.174 24/05/20,12:11:41,04,10,1, 11.9,1,1, 7.126, 10454.023, 384.930, 52844.548 24/05/20,12:11:41,05,10,1, 11.9,1,1, 7.126, 10451.259, 384.332, 52841.924 24/05/20,12:11:41,06,10,1, 11.9,1,1, 7.126, 10453.304, 385.040, 52846.778 24/05/20,12:11:41,07,10,1, 11.9,1,1, 7.126, 10453.686, 384.712, 52843.108 24/05/20,12:11:41,08,10,1, 11.9,1,1, 7.126, 10451.541, 384.401, 52843.863 24/05/20,12:11:41,09,10,1, 11.9,1,1, 7.126, 10454.459, 384.998, 52846.776 24/05/20,12:11:41,10,10,1, 11.9,1,1, 7.126, 10451.741, 384.270, 52841.354 24/05/20,12:11:41,11,10,1, 11.9,1,1, 7.126, 10452.447, 384.699, 52846.098 24/05/20,12:11:41,12,10,1, 11.9,1,1, 7.126, 10453.805, 384.785, 52843.512 24/05/20,12:11:41,13,10,1, 11.9,1,1, 7.126, 10451.092, 384.399, 52842.567 24/05/20,12:11:41,14,10,1, 11.9,1,1, 7.126, 10453.835, 385.113, 52847.038 24/05/20,12:11:41,15,10,1, 11.9,1,1, 7.126, 10453.106, 384.556, 52842.212 24/05/20,12:11:41,16,10,1, 11.9,1,1, 7.126, 10451.770, 384.559, 52844.826 24/05/20,12:11:41,17,10,1, 11.9,1,1, 7.126, 10454.489, 384.880, 52845.672 24/05/20,12:11:41,18,10,1, 11.9,1,1, 7.126, 10451.672, 384.258, 52841.274 24/05/20,12:11:41,19,10,1, 11.9,1,1, 7.126, 10452.505, 384.737, 52846.146 24/05/20,12:11:42,00,10,1, 11.8,1,1, 7.124, 10452.501, 384.737, 52846.146 24/05/20,12:11:42,01,10,1, 11.8,1,1, 7.124, 10454.100, 384.783, 52844.867 24/05/20,12:11:42,02,10,1, 11.8,1,1, 7.124, 10451.721, 384.310, 52841.842 24/05/20,12:11:42,03,10,1, 11.8,1,1, 7.124, 10452.704, 384.725, 52845.848 24/05/20,12:11:42,04,10,1, 11.8,1,1, 7.124, 10453.424, 384.776, 52843.291 24/05/20,12:11:42,05,10,1, 11.8,1,1, 7.124, 10451.605, 384.495, 52843.383 24/05/20,12:11:42,06,10,1, 11.8,1,1, 7.124, 10453.926, 385.005, 52846.334 24/05/20,12:11:42,07,10,1, 11.8,1,1, 7.124, 10452.947, 384.515, 52842.356 24/05/20,12:11:42,08,10,1, 11.8,1,1, 7.124, 10452.171, 384.459, 52844.957 24/05/20,12:11:42,09,10,1, 11.8,1,1, 7.124, 10454.077, 384.809, 52844.843 24/05/20,12:11:42,10,10,1, 11.8,1,1, 7.124, 10451.712, 384.256, 52841.871 24/05/20,12:11:42,11,10,1, 11.8,1,1, 7.124, 10452.726, 384.760, 52845.859 24/05/20,12:11:42,12,10,1, 11.8,1,1, 7.124, 10453.542, 384.830, 52843.282 24/05/20,12:11:42,13,10,1, 11.8,1,1, 7.124, 10451.629, 384.406, 52843.402 24/05/20,12:11:42,14,10,1, 11.8,1,1, 7.124, 10454.016, 384.978, 52846.351 24/05/20,12:11:42,15,10,1, 11.8,1,1, 7.124, 10452.935, 384.475, 52842.335 24/05/20,12:11:42,16,10,1, 11.8,1,1, 7.124, 10452.198, 384.457, 52844.944 24/05/20,12:11:42,17,10,1, 11.8,1,1, 7.124, 10454.106, 384.846, 52844.758 24/05/20,12:11:42,18,10,1, 11.8,1,1, 7.124, 10451.650, 384.256, 52841.777 24/05/20,12:11:42,19,10,1, 11.8,1,1, 7.124, 10452.784, 384.779, 52845.825 24/05/20,12:11:43,00,10,1, 11.9,1,1, 7.128, 10452.784, 384.779, 52845.825 24/05/20,12:11:43,01,10,1, 11.9,1,1, 7.128, 10453.925, 384.727, 52844.260 24/05/20,12:11:43,02,10,1, 11.9,1,1, 7.128, 10451.539, 384.303, 52842.120 24/05/20,12:11:43,03,10,1, 11.9,1,1, 7.128, 10453.123, 384.811, 52846.141 24/05/20,12:11:43,04,10,1, 11.9,1,1, 7.128, 10453.438, 384.705, 52842.969 24/05/20,12:11:43,05,10,1, 11.9,1,1, 7.128, 10451.885, 384.434, 52843.941 24/05/20,12:11:43,06,10,1, 11.9,1,1, 7.128, 10454.277, 384.934, 52846.175 24/05/20,12:11:43,07,10,1, 11.9,1,1, 7.128, 10452.578, 384.386, 52842.101 24/05/20,12:11:43,08,10,1, 11.9,1,1, 7.128, 10452.292, 384.476, 52845.073 24/05/20,12:11:43,09,10,1, 11.9,1,1, 7.128, 10453.929, 384.724, 52844.195 24/05/20,12:11:43,10,10,1, 11.9,1,1, 7.128, 10451.494, 384.337, 52842.152 24/05/20,12:11:43,11,10,1, 11.9,1,1, 7.128, 10453.176, 384.817, 52846.164 24/05/20,12:11:43,12,10,1, 11.9,1,1, 7.128, 10453.510, 384.730, 52842.935 24/05/20,12:11:43,13,10,1, 11.9,1,1, 7.128, 10451.881, 384.444, 52843.958 24/05/20,12:11:43,14,10,1, 11.9,1,1, 7.128, 10454.232, 384.961, 52845.943 24/05/20,12:11:43,15,10,1, 11.9,1,1, 7.128, 10452.617, 384.323, 52841.913 24/05/20,12:11:43,16,10,1, 11.9,1,1, 7.128, 10452.290, 384.466, 52845.124 24/05/20,12:11:43,17,10,1, 11.9,1,1, 7.128, 10453.928, 384.781, 52844.185 24/05/20,12:11:43,18,10,1, 11.9,1,1, 7.128, 10451.523, 384.249, 52842.232 24/05/20,12:11:43,19,10,1, 11.9,1,1, 7.128, 10453.268, 384.869, 52846.233 24/05/20,12:11:44,00,10,1, 11.9,1,1, 7.127, 10453.260, 384.869, 52846.233 24/05/20,12:11:44,01,10,1, 11.9,1,1, 7.127, 10453.958, 384.842, 52844.422 24/05/20,12:11:44,02,10,1, 11.9,1,1, 7.127, 10451.754, 384.251, 52842.170 24/05/20,12:11:44,03,10,1, 11.9,1,1, 7.127, 10453.219, 384.946, 52846.182 24/05/20,12:11:44,04,10,1, 11.9,1,1, 7.127, 10453.847, 384.688, 52843.457 24/05/20,12:11:44,05,10,1, 11.9,1,1, 7.127, 10451.870, 384.267, 52843.633 24/05/20,12:11:44,06,10,1, 11.9,1,1, 7.127, 10454.129, 384.919, 52846.013 24/05/20,12:11:44,07,10,1, 11.9,1,1, 7.127, 10452.636, 384.242, 52841.961 24/05/20,12:11:44,08,10,1, 11.9,1,1, 7.127, 10452.097, 384.447, 52844.882 24/05/20,12:11:44,09,10,1, 11.9,1,1, 7.127, 10453.961, 384.854, 52844.561 24/05/20,12:11:44,10,10,1, 11.9,1,1, 7.127, 10451.730, 384.226, 52842.074 24/05/20,12:11:44,11,10,1, 11.9,1,1, 7.127, 10453.253, 384.945, 52846.230 24/05/20,12:11:44,12,10,1, 11.9,1,1, 7.127, 10453.760, 384.729, 52843.471 24/05/20,12:11:44,13,10,1, 11.9,1,1, 7.127, 10451.877, 384.225, 52843.629 24/05/20,12:11:44,14,10,1, 11.9,1,1, 7.127, 10454.159, 384.938, 52845.980 24/05/20,12:11:44,15,10,1, 11.9,1,1, 7.127, 10452.564, 384.213, 52841.880 24/05/20,12:11:44,16,10,1, 11.9,1,1, 7.127, 10452.086, 384.477, 52844.759 24/05/20,12:11:44,17,10,1, 11.9,1,1, 7.127, 10453.954, 384.876, 52844.483 24/05/20,12:11:44,18,10,1, 11.9,1,1, 7.127, 10451.675, 384.203, 52842.116 24/05/20,12:11:44,19,10,1, 11.9,1,1, 7.127, 10453.329, 384.910, 52846.282 24/05/20,12:11:45,00,10,1, 11.9,1,1, 7.127, 10453.327, 384.910, 52846.282 24/05/20,12:11:45,01,10,1, 11.9,1,1, 7.127, 10453.977, 384.836, 52844.005 24/05/20,12:11:45,02,10,1, 11.9,1,1, 7.127, 10451.816, 384.254, 52842.572 24/05/20,12:11:45,03,10,1, 11.9,1,1, 7.127, 10453.712, 384.938, 52846.439 24/05/20,12:11:45,04,10,1, 11.9,1,1, 7.127, 10453.584, 384.502, 52842.928 24/05/20,12:11:45,05,10,1, 11.9,1,1, 7.127, 10451.938, 384.269, 52843.988 24/05/20,12:11:45,06,10,1, 11.9,1,1, 7.127, 10454.154, 384.860, 52845.493 24/05/20,12:11:45,07,10,1, 11.9,1,1, 7.127, 10452.164, 384.160, 52841.698 24/05/20,12:11:45,08,10,1, 11.9,1,1, 7.127, 10452.395, 384.637, 52845.207 24/05/20,12:11:45,09,10,1, 11.9,1,1, 7.127, 10453.969, 384.874, 52844.197 24/05/20,12:11:45,10,10,1, 11.9,1,1, 7.127, 10451.789, 384.237, 52842.731 24/05/20,12:11:45,11,10,1, 11.9,1,1, 7.127, 10453.804, 384.975, 52846.307 24/05/20,12:11:45,12,10,1, 11.9,1,1, 7.127, 10453.557, 384.457, 52842.820 24/05/20,12:11:45,13,10,1, 11.9,1,1, 7.127, 10451.975, 384.280, 52843.997 24/05/20,12:11:45,14,10,1, 11.9,1,1, 7.127, 10454.149, 384.846, 52845.427 24/05/20,12:11:45,15,10,1, 11.9,1,1, 7.127, 10452.127, 384.125, 52841.656 24/05/20,12:11:45,16,10,1, 11.9,1,1, 7.127, 10452.452, 384.599, 52845.291 24/05/20,12:11:45,17,10,1, 11.9,1,1, 7.127, 10454.051, 384.902, 52844.146 24/05/20,12:11:45,18,10,1, 11.9,1,1, 7.127, 10451.801, 384.227, 52842.683 24/05/20,12:11:45,19,10,1, 11.9,1,1, 7.127, 10453.806, 384.966, 52846.424 24/05/20,12:11:46,00,10,1, 11.9,1,1, 7.128, 10453.802, 384.966, 52846.424 24/05/20,12:11:46,01,10,1, 11.9,1,1, 7.128, 10454.408, 384.858, 52844.813 24/05/20,12:11:46,02,10,1, 11.9,1,1, 7.128, 10451.842, 384.109, 52842.308 24/05/20,12:11:46,03,10,1, 11.9,1,1, 7.128, 10453.753, 384.951, 52846.588 24/05/20,12:11:46,04,10,1, 11.9,1,1, 7.128, 10453.602, 384.332, 52842.762 24/05/20,12:11:46,05,10,1, 11.9,1,1, 7.128, 10451.606, 384.219, 52843.442 24/05/20,12:11:46,06,10,1, 11.9,1,1, 7.128, 10454.168, 384.962, 52845.892 24/05/20,12:11:46,07,10,1, 11.9,1,1, 7.128, 10452.173, 384.046, 52841.331 24/05/20,12:11:46,08,10,1, 11.9,1,1, 7.128, 10452.360, 384.756, 52845.336 24/05/20,12:11:46,09,10,1, 11.9,1,1, 7.128, 10454.427, 384.921, 52844.772 24/05/20,12:11:46,10,10,1, 11.9,1,1, 7.128, 10451.761, 384.071, 52842.250 24/05/20,12:11:46,11,10,1, 11.9,1,1, 7.128, 10453.824, 384.993, 52846.634 24/05/20,12:11:46,12,10,1, 11.9,1,1, 7.128, 10453.709, 384.244, 52842.663 24/05/20,12:11:46,13,10,1, 11.9,1,1, 7.128, 10451.549, 384.131, 52843.446 24/05/20,12:11:46,14,10,1, 11.9,1,1, 7.128, 10454.224, 384.960, 52845.892 24/05/20,12:11:46,15,10,1, 11.9,1,1, 7.128, 10452.172, 384.057, 52841.469 24/05/20,12:11:46,16,10,1, 11.9,1,1, 7.128, 10452.413, 384.732, 52845.499 24/05/20,12:11:46,17,10,1, 11.9,1,1, 7.128, 10454.446, 384.864, 52844.661 24/05/20,12:11:46,18,10,1, 11.9,1,1, 7.128, 10451.743, 383.991, 52842.239 24/05/20,12:11:46,19,10,1, 11.9,1,1, 7.128, 10453.922, 384.993, 52846.570 24/05/20,12:11:47,00,10,1, 11.9,1,1, 7.124, 10453.919, 384.993, 52846.570 24/05/20,12:11:47,01,10,1, 11.9,1,1, 7.124, 10454.331, 384.653, 52844.002 24/05/20,12:11:47,02,10,1, 11.9,1,1, 7.124, 10451.763, 384.061, 52842.630 24/05/20,12:11:47,03,10,1, 11.9,1,1, 7.124, 10454.130, 384.934, 52846.497 24/05/20,12:11:47,04,10,1, 11.9,1,1, 7.124, 10453.049, 384.109, 52841.905 24/05/20,12:11:47,05,10,1, 11.9,1,1, 7.124, 10451.714, 384.330, 52843.985 24/05/20,12:11:47,06,10,1, 11.9,1,1, 7.124, 10454.299, 384.983, 52845.361 24/05/20,12:11:47,07,10,1, 11.9,1,1, 7.124, 10452.005, 384.060, 52841.637 24/05/20,12:11:47,08,10,1, 11.9,1,1, 7.124, 10453.050, 384.903, 52846.084 24/05/20,12:11:47,09,10,1, 11.9,1,1, 7.124, 10454.343, 384.621, 52843.884 24/05/20,12:11:47,10,10,1, 11.9,1,1, 7.124, 10451.731, 384.066, 52842.671 24/05/20,12:11:47,11,10,1, 11.9,1,1, 7.124, 10454.102, 384.949, 52846.389 24/05/20,12:11:47,12,10,1, 11.9,1,1, 7.124, 10453.000, 384.058, 52841.761 24/05/20,12:11:47,13,10,1, 11.9,1,1, 7.124, 10451.716, 384.289, 52844.033 24/05/20,12:11:47,14,10,1, 11.9,1,1, 7.124, 10454.301, 385.008, 52845.407 24/05/20,12:11:47,15,10,1, 11.9,1,1, 7.124, 10451.972, 384.026, 52841.610 24/05/20,12:11:47,16,10,1, 11.9,1,1, 7.124, 10453.166, 384.878, 52846.223 24/05/20,12:11:47,17,10,1, 11.9,1,1, 7.124, 10454.332, 384.593, 52843.868 24/05/20,12:11:47,18,10,1, 11.9,1,1, 7.124, 10451.722, 383.942, 52842.644 24/05/20,12:11:47,19,10,1, 11.9,1,1, 7.124, 10454.124, 384.938, 52846.401 24/05/20,12:11:48,00,11,1, 11.9,1,1, 7.128, 10454.119, 384.938, 52846.401 24/05/20,12:11:48,01,11,1, 11.9,1,1, 7.128, 10453.806, 384.288, 52842.517 24/05/20,12:11:48,02,11,1, 11.9,1,1, 7.128, 10451.609, 384.096, 52843.433 24/05/20,12:11:48,03,11,1, 11.9,1,1, 7.128, 10454.479, 384.885, 52845.948 24/05/20,12:11:48,04,11,1, 11.9,1,1, 7.128, 10452.145, 383.938, 52841.040 24/05/20,12:11:48,05,11,1, 11.9,1,1, 7.128, 10452.308, 384.605, 52845.577 24/05/20,12:11:48,06,11,1, 11.9,1,1, 7.128, 10454.504, 384.795, 52844.505 24/05/20,12:11:48,07,11,1, 11.9,1,1, 7.128, 10451.635, 383.974, 52841.979 24/05/20,12:11:48,08,11,1, 11.9,1,1, 7.128, 10454.000, 384.979, 52847.014 24/05/20,12:11:48,09,11,1, 11.9,1,1, 7.128, 10453.722, 384.231, 52842.427 24/05/20,12:11:48,10,11,1, 11.9,1,1, 7.128, 10451.590, 384.067, 52843.523 24/05/20,12:11:48,11,11,1, 11.9,1,1, 7.128, 10454.458, 384.897, 52845.942 24/05/20,12:11:48,12,11,1, 11.9,1,1, 7.128, 10452.100, 383.984, 52841.003 24/05/20,12:11:48,13,11,1, 11.9,1,1, 7.128, 10452.423, 384.634, 52845.644 24/05/20,12:11:48,14,11,1, 11.9,1,1, 7.128, 10454.482, 384.786, 52844.432 24/05/20,12:11:48,15,11,1, 11.9,1,1, 7.128, 10451.673, 383.994, 52842.047 24/05/20,12:11:48,16,11,1, 11.9,1,1, 7.128, 10454.068, 384.959, 52846.990 24/05/20,12:11:48,17,11,1, 11.9,1,1, 7.128, 10453.639, 384.218, 52842.270 24/05/20,12:11:48,18,11,1, 11.9,1,1, 7.128, 10451.566, 384.100, 52843.546 24/05/20,12:11:48,19,11,1, 11.9,1,1, 7.128, 10454.491, 384.910, 52845.830 24/05/20,12:11:49,00,10,1, 11.9,1,1, 7.128, 10454.487, 384.910, 52845.830 24/05/20,12:11:49,01,10,1, 11.9,1,1, 7.128, 10453.067, 384.018, 52841.504 24/05/20,12:11:49,02,10,1, 11.9,1,1, 7.128, 10451.769, 384.252, 52844.250 24/05/20,12:11:49,03,10,1, 11.9,1,1, 7.128, 10454.547, 384.836, 52845.248 24/05/20,12:11:49,04,10,1, 11.9,1,1, 7.128, 10451.783, 383.943, 52841.174 24/05/20,12:11:49,05,10,1, 11.9,1,1, 7.128, 10453.162, 384.890, 52846.438 24/05/20,12:11:49,06,10,1, 11.9,1,1, 7.128, 10454.400, 384.577, 52843.579 24/05/20,12:11:49,07,10,1, 11.9,1,1, 7.128, 10451.717, 383.977, 52842.725 24/05/20,12:11:49,08,10,1, 11.9,1,1, 7.128, 10454.401, 384.870, 52846.763 24/05/20,12:11:49,09,10,1, 11.9,1,1, 7.128, 10452.951, 383.979, 52841.502 24/05/20,12:11:49,10,10,1, 11.9,1,1, 7.128, 10451.822, 384.307, 52844.320 24/05/20,12:11:49,11,10,1, 11.9,1,1, 7.128, 10454.538, 384.843, 52845.245 24/05/20,12:11:49,12,10,1, 11.9,1,1, 7.128, 10451.782, 383.926, 52841.280 24/05/20,12:11:49,13,10,1, 11.9,1,1, 7.128, 10453.207, 384.841, 52846.574 24/05/20,12:11:49,14,10,1, 11.9,1,1, 7.128, 10454.405, 384.542, 52843.600 24/05/20,12:11:49,15,10,1, 11.9,1,1, 7.128, 10451.675, 383.971, 52842.668 24/05/20,12:11:49,16,10,1, 11.9,1,1, 7.128, 10454.455, 384.881, 52846.672 24/05/20,12:11:49,17,10,1, 11.9,1,1, 7.128, 10452.918, 384.041, 52841.361 24/05/20,12:11:49,18,10,1, 11.9,1,1, 7.128, 10451.774, 384.251, 52844.325 24/05/20,12:11:49,19,10,1, 11.9,1,1, 7.128, 10454.595, 384.860, 52845.212 24/05/20,12:11:50,00,09,1, 11.9,1,1, 7.127, 10454.595, 384.860, 52845.212 24/05/20,12:11:50,01,09,1, 11.9,1,1, 7.127, 10452.349, 383.899, 52840.870 24/05/20,12:11:50,02,09,1, 11.9,1,1, 7.127, 10452.251, 384.500, 52845.105 24/05/20,12:11:50,03,09,1, 11.9,1,1, 7.127, 10454.563, 384.746, 52844.724 24/05/20,12:11:50,04,09,1, 11.9,1,1, 7.127, 10451.736, 383.914, 52841.832 24/05/20,12:11:50,05,09,1, 11.9,1,1, 7.127, 10453.915, 384.924, 52846.837 24/05/20,12:11:50,06,09,1, 11.9,1,1, 7.127, 10453.986, 384.216, 52842.508 24/05/20,12:11:50,07,09,1, 11.9,1,1, 7.127, 10451.707, 383.999, 52843.211 24/05/20,12:11:50,08,09,1, 11.9,1,1, 7.127, 10454.556, 384.787, 52846.116 24/05/20,12:11:50,09,09,1, 11.9,1,1, 7.127, 10452.308, 383.839, 52840.978 24/05/20,12:11:50,10,09,1, 11.9,1,1, 7.127, 10452.288, 384.495, 52845.273 24/05/20,12:11:50,11,09,1, 11.9,1,1, 7.127, 10454.604, 384.745, 52844.487 24/05/20,12:11:50,12,09,1, 11.9,1,1, 7.127, 10451.727, 383.908, 52841.801 24/05/20,12:11:50,13,09,1, 11.9,1,1, 7.127, 10454.001, 384.905, 52846.952 24/05/20,12:11:50,14,09,1, 11.9,1,1, 7.127, 10453.918, 384.242, 52842.573 24/05/20,12:11:50,15,09,1, 11.9,1,1, 7.127, 10451.651, 383.982, 52843.264 24/05/20,12:11:50,16,09,1, 11.9,1,1, 7.127, 10454.554, 384.796, 52845.876 24/05/20,12:11:50,17,09,1, 11.9,1,1, 7.127, 10452.263, 383.831, 52840.959 24/05/20,12:11:50,18,09,1, 11.9,1,1, 7.127, 10452.354, 384.547, 52845.346 24/05/20,12:11:50,19,09,1, 11.9,1,1, 7.127, 10454.616, 384.705, 52844.477 24/05/20,12:11:51,00,09,1, 11.8,1,1, 7.127, 10454.612, 384.705, 52844.477 24/05/20,12:11:51,01,09,1, 11.8,1,1, 7.127, 10451.911, 383.866, 52841.144 24/05/20,12:11:51,02,09,1, 11.8,1,1, 7.127, 10452.987, 384.695, 52846.140 24/05/20,12:11:51,03,09,1, 11.8,1,1, 7.127, 10454.495, 384.526, 52843.771 24/05/20,12:11:51,04,09,1, 11.8,1,1, 7.127, 10451.758, 383.907, 52842.453 24/05/20,12:11:51,05,09,1, 11.8,1,1, 7.127, 10454.424, 384.815, 52846.621 24/05/20,12:11:51,06,09,1, 11.8,1,1, 7.127, 10453.246, 383.949, 52841.521 24/05/20,12:11:51,07,09,1, 11.8,1,1, 7.127, 10451.774, 384.124, 52843.997 24/05/20,12:11:51,08,09,1, 11.8,1,1, 7.127, 10454.575, 384.732, 52845.220 24/05/20,12:11:51,09,09,1, 11.8,1,1, 7.127, 10451.872, 383.858, 52841.227 24/05/20,12:11:51,10,09,1, 11.8,1,1, 7.127, 10453.116, 384.692, 52846.329 24/05/20,12:11:51,11,09,1, 11.8,1,1, 7.127, 10454.435, 384.494, 52843.625 24/05/20,12:11:51,12,09,1, 11.8,1,1, 7.127, 10451.772, 383.869, 52842.541 24/05/20,12:11:51,13,09,1, 11.8,1,1, 7.127, 10454.467, 384.824, 52846.741 24/05/20,12:11:51,14,09,1, 11.8,1,1, 7.127, 10453.127, 383.919, 52841.581 24/05/20,12:11:51,15,09,1, 11.8,1,1, 7.127, 10451.816, 384.118, 52844.143 24/05/20,12:11:51,16,09,1, 11.8,1,1, 7.127, 10454.615, 384.715, 52845.277 24/05/20,12:11:51,17,09,1, 11.8,1,1, 7.127, 10451.865, 383.814, 52841.196 24/05/20,12:11:51,18,09,1, 11.8,1,1, 7.127, 10453.191, 384.729, 52846.354 24/05/20,12:11:51,19,09,1, 11.8,1,1, 7.127, 10454.451, 384.490, 52843.593 24/05/20,12:11:52,00,09,1, 11.9,1,1, 7.129, 10454.445, 384.490, 52843.593 24/05/20,12:11:52,01,09,1, 11.9,1,1, 7.129, 10451.774, 383.849, 52841.654 24/05/20,12:11:52,02,09,1, 11.9,1,1, 7.129, 10453.834, 384.758, 52846.741 24/05/20,12:11:52,03,09,1, 11.9,1,1, 7.129, 10454.144, 384.200, 52842.765 24/05/20,12:11:52,04,09,1, 11.9,1,1, 7.129, 10451.742, 383.903, 52843.116 24/05/20,12:11:52,05,09,1, 11.9,1,1, 7.129, 10454.620, 384.674, 52846.086 24/05/20,12:11:52,06,09,1, 11.9,1,1, 7.129, 10452.517, 383.819, 52840.994 24/05/20,12:11:52,07,09,1, 11.9,1,1, 7.129, 10452.210, 384.364, 52844.954 24/05/20,12:11:52,08,09,1, 11.9,1,1, 7.129, 10454.663, 384.636, 52844.530 24/05/20,12:11:52,09,09,1, 11.9,1,1, 7.129, 10451.791, 383.832, 52841.636 24/05/20,12:11:52,10,09,1, 11.9,1,1, 7.129, 10453.927, 384.811, 52846.921 24/05/20,12:11:52,11,09,1, 11.9,1,1, 7.129, 10454.013, 384.169, 52842.687 24/05/20,12:11:52,12,09,1, 11.9,1,1, 7.129, 10451.704, 383.917, 52843.142 24/05/20,12:11:52,13,09,1, 11.9,1,1, 7.129, 10454.569, 384.701, 52846.087 24/05/20,12:11:52,14,09,1, 11.9,1,1, 7.129, 10452.373, 383.801, 52840.893 24/05/20,12:11:52,15,09,1, 11.9,1,1, 7.129, 10452.266, 384.417, 52845.068 24/05/20,12:11:52,16,09,1, 11.9,1,1, 7.129, 10454.614, 384.677, 52844.478 24/05/20,12:11:52,17,09,1, 11.9,1,1, 7.129, 10451.797, 383.868, 52841.745 24/05/20,12:11:52,18,09,1, 11.9,1,1, 7.129, 10453.941, 384.767, 52846.808 24/05/20,12:11:52,19,09,1, 11.9,1,1, 7.129, 10454.042, 384.133, 52842.563 24/05/20,12:11:53,00,10,1, 11.8,1,1, 7.131, 10454.036, 384.133, 52842.563 24/05/20,12:11:53,01,10,1, 11.8,1,1, 7.131, 10451.827, 383.840, 52842.365 24/05/20,12:11:53,02,10,1, 11.8,1,1, 7.131, 10454.371, 384.696, 52846.811 24/05/20,12:11:53,03,10,1, 11.8,1,1, 7.131, 10453.464, 383.921, 52841.820 24/05/20,12:11:53,04,10,1, 11.8,1,1, 7.131, 10451.821, 383.951, 52843.904 24/05/20,12:11:53,05,10,1, 11.8,1,1, 7.131, 10454.587, 384.629, 52845.348 24/05/20,12:11:53,06,10,1, 11.8,1,1, 7.131, 10452.040, 383.760, 52841.056 24/05/20,12:11:53,07,10,1, 11.8,1,1, 7.131, 10452.937, 384.530, 52846.079 24/05/20,12:11:53,08,10,1, 11.8,1,1, 7.131, 10454.594, 384.425, 52843.947 24/05/20,12:11:53,09,10,1, 11.8,1,1, 7.131, 10451.783, 383.808, 52842.334 24/05/20,12:11:53,10,10,1, 11.8,1,1, 7.131, 10454.425, 384.663, 52846.776 24/05/20,12:11:53,11,10,1, 11.8,1,1, 7.131, 10453.403, 383.885, 52841.644 24/05/20,12:11:53,12,10,1, 11.8,1,1, 7.131, 10451.849, 383.956, 52843.861 24/05/20,12:11:53,13,10,1, 11.8,1,1, 7.131, 10454.624, 384.576, 52845.271 24/05/20,12:11:53,14,10,1, 11.8,1,1, 7.131, 10451.973, 383.737, 52840.986 24/05/20,12:11:53,15,10,1, 11.8,1,1, 7.131, 10453.017, 384.539, 52846.045 24/05/20,12:11:53,16,10,1, 11.8,1,1, 7.131, 10454.520, 384.373, 52843.641 24/05/20,12:11:53,17,10,1, 11.8,1,1, 7.131, 10451.856, 383.851, 52842.378 24/05/20,12:11:53,18,10,1, 11.8,1,1, 7.131, 10454.445, 384.654, 52846.695 24/05/20,12:11:53,19,10,1, 11.8,1,1, 7.131, 10453.255, 383.795, 52841.481 24/05/20,12:11:54,00,10,1, 11.9,1,1, 7.132, 10453.252, 383.795, 52841.481 24/05/20,12:11:54,01,10,1, 11.9,1,1, 7.132, 10451.766, 383.792, 52843.044 24/05/20,12:11:54,02,10,1, 11.9,1,1, 7.132, 10454.552, 384.565, 52846.257 24/05/20,12:11:54,03,10,1, 11.9,1,1, 7.132, 10452.661, 383.755, 52840.987 24/05/20,12:11:54,04,10,1, 11.9,1,1, 7.132, 10452.119, 384.134, 52844.649 24/05/20,12:11:54,05,10,1, 11.9,1,1, 7.132, 10454.637, 384.613, 52844.747 24/05/20,12:11:54,06,10,1, 11.9,1,1, 7.132, 10451.772, 383.812, 52841.420 24/05/20,12:11:54,07,10,1, 11.9,1,1, 7.132, 10453.770, 384.621, 52846.615 24/05/20,12:11:54,08,10,1, 11.9,1,1, 7.132, 10454.279, 384.145, 52842.939 24/05/20,12:11:54,09,10,1, 11.9,1,1, 7.132, 10451.779, 383.775, 52842.972 24/05/20,12:11:54,10,10,1, 11.9,1,1, 7.132, 10454.619, 384.556, 52846.210 24/05/20,12:11:54,11,10,1, 11.9,1,1, 7.132, 10452.607, 383.702, 52840.998 24/05/20,12:11:54,12,10,1, 11.9,1,1, 7.132, 10452.186, 384.186, 52844.786 24/05/20,12:11:54,13,10,1, 11.9,1,1, 7.132, 10454.665, 384.547, 52844.677 24/05/20,12:11:54,14,10,1, 11.9,1,1, 7.132, 10451.835, 383.768, 52841.476 24/05/20,12:11:54,15,10,1, 11.9,1,1, 7.132, 10453.802, 384.616, 52846.762 24/05/20,12:11:54,16,10,1, 11.9,1,1, 7.132, 10454.205, 384.136, 52842.838 24/05/20,12:11:54,17,10,1, 11.9,1,1, 7.132, 10451.755, 383.782, 52843.069 24/05/20,12:11:54,18,10,1, 11.9,1,1, 7.132, 10454.640, 384.570, 52846.141 24/05/20,12:11:54,19,10,1, 11.9,1,1, 7.132, 10452.578, 383.669, 52840.970 24/05/20,12:11:55,00,10,1, 11.8,1,1, 7.131, 10452.576, 383.669, 52840.970 24/05/20,12:11:55,01,10,1, 11.8,1,1, 7.131, 10451.736, 383.729, 52843.508 24/05/20,12:11:55,02,10,1, 11.8,1,1, 7.131, 10454.660, 384.536, 52845.627 24/05/20,12:11:55,03,10,1, 11.8,1,1, 7.131, 10452.148, 383.672, 52840.873 24/05/20,12:11:55,04,10,1, 11.8,1,1, 7.131, 10452.715, 384.309, 52845.672 24/05/20,12:11:55,05,10,1, 11.8,1,1, 7.131, 10454.633, 384.497, 52844.060 24/05/20,12:11:55,06,10,1, 11.8,1,1, 7.131, 10451.783, 383.700, 52842.060 24/05/20,12:11:55,07,10,1, 11.8,1,1, 7.131, 10454.354, 384.605, 52846.813 24/05/20,12:11:55,08,10,1, 11.8,1,1, 7.131, 10453.683, 383.907, 52841.963 24/05/20,12:11:55,09,10,1, 11.8,1,1, 7.131, 10451.725, 383.797, 52843.623 24/05/20,12:11:55,10,10,1, 11.8,1,1, 7.131, 10454.659, 384.514, 52845.605 24/05/20,12:11:55,11,10,1, 11.8,1,1, 7.131, 10452.118, 383.670, 52840.882 24/05/20,12:11:55,12,10,1, 11.8,1,1, 7.131, 10452.752, 384.324, 52845.820 24/05/20,12:11:55,13,10,1, 11.8,1,1, 7.131, 10454.692, 384.432, 52844.035 24/05/20,12:11:55,14,10,1, 11.8,1,1, 7.131, 10451.810, 383.697, 52842.113 24/05/20,12:11:55,15,10,1, 11.8,1,1, 7.131, 10454.406, 384.547, 52846.721 24/05/20,12:11:55,16,10,1, 11.8,1,1, 7.131, 10453.650, 383.874, 52841.854 24/05/20,12:11:55,17,10,1, 11.8,1,1, 7.131, 10451.772, 383.804, 52843.638 24/05/20,12:11:55,18,10,1, 11.8,1,1, 7.131, 10454.640, 384.536, 52845.445 24/05/20,12:11:55,19,10,1, 11.8,1,1, 7.131, 10452.080, 383.662, 52840.940 24/05/20,12:11:56,00,09,1, 11.8,1,1, 7.131, 10452.075, 383.662, 52840.940 24/05/20,12:11:56,01,09,1, 11.8,1,1, 7.131, 10451.945, 383.889, 52844.204 24/05/20,12:11:56,02,09,1, 11.8,1,1, 7.131, 10454.731, 384.538, 52845.002 24/05/20,12:11:56,03,09,1, 11.8,1,1, 7.131, 10451.875, 383.602, 52841.114 24/05/20,12:11:56,04,09,1, 11.8,1,1, 7.131, 10453.459, 384.517, 52846.394 24/05/20,12:11:56,05,09,1, 11.8,1,1, 7.131, 10454.484, 384.232, 52843.299 24/05/20,12:11:56,06,09,1, 11.8,1,1, 7.131, 10451.717, 383.591, 52842.617 24/05/20,12:11:56,07,09,1, 11.8,1,1, 7.131, 10454.608, 384.539, 52846.417 24/05/20,12:11:56,08,09,1, 11.8,1,1, 7.131, 10452.998, 383.699, 52841.253 24/05/20,12:11:56,09,09,1, 11.8,1,1, 7.131, 10451.956, 383.906, 52844.311 24/05/20,12:11:56,10,09,1, 11.8,1,1, 7.131, 10454.643, 384.537, 52844.930 24/05/20,12:11:56,11,09,1, 11.8,1,1, 7.131, 10451.833, 383.659, 52841.251 24/05/20,12:11:56,12,09,1, 11.8,1,1, 7.131, 10453.484, 384.453, 52846.349 24/05/20,12:11:56,13,09,1, 11.8,1,1, 7.131, 10454.506, 384.181, 52843.184 24/05/20,12:11:56,14,09,1, 11.8,1,1, 7.131, 10451.785, 383.608, 52842.643 24/05/20,12:11:56,15,09,1, 11.8,1,1, 7.131, 10454.599, 384.544, 52846.407 24/05/20,12:11:56,16,09,1, 11.8,1,1, 7.131, 10452.885, 383.638, 52841.155 24/05/20,12:11:56,17,09,1, 11.8,1,1, 7.131, 10451.971, 383.950, 52844.366 24/05/20,12:11:56,18,09,1, 11.8,1,1, 7.131, 10454.652, 384.506, 52844.880 24/05/20,12:11:56,19,09,1, 11.8,1,1, 7.131, 10451.835, 383.646, 52841.298 24/05/20,12:11:57,00,09,1, 11.9,1,1, 7.131, 10451.833, 383.646, 52841.298 24/05/20,12:11:57,01,09,1, 11.9,1,1, 7.131, 10452.883, 384.184, 52845.568 24/05/20,12:11:57,02,09,1, 11.9,1,1, 7.131, 10454.375, 384.292, 52843.389 24/05/20,12:11:57,03,09,1, 11.9,1,1, 7.131, 10451.798, 383.702, 52842.415 24/05/20,12:11:57,04,09,1, 11.9,1,1, 7.131, 10454.430, 384.456, 52846.570 24/05/20,12:11:57,05,09,1, 11.9,1,1, 7.131, 10453.595, 383.871, 52841.976 24/05/20,12:11:57,06,09,1, 11.9,1,1, 7.131, 10452.292, 383.763, 52844.411 24/05/20,12:11:57,07,09,1, 11.9,1,1, 7.131, 10454.253, 384.402, 52845.222 24/05/20,12:11:57,08,09,1, 11.9,1,1, 7.131, 10452.586, 383.669, 52841.638 24/05/20,12:11:57,09,09,1, 11.9,1,1, 7.131, 10452.362, 384.063, 52844.833 24/05/20,12:11:57,10,09,1, 11.9,1,1, 7.131, 10454.545, 384.464, 52844.729 24/05/20,12:11:57,11,09,1, 11.9,1,1, 7.131, 10451.974, 383.612, 52841.827 24/05/20,12:11:57,12,09,1, 11.9,1,1, 7.131, 10453.740, 384.489, 52846.330 24/05/20,12:11:57,13,09,1, 11.9,1,1, 7.131, 10454.094, 384.012, 52843.009 24/05/20,12:11:57,14,09,1, 11.9,1,1, 7.131, 10451.882, 383.650, 52843.089 24/05/20,12:11:57,15,09,1, 11.9,1,1, 7.131, 10454.505, 384.526, 52846.005 24/05/20,12:11:57,16,09,1, 11.9,1,1, 7.131, 10452.778, 383.641, 52841.374 24/05/20,12:11:57,17,09,1, 11.9,1,1, 7.131, 10452.416, 384.042, 52844.797 24/05/20,12:11:57,18,09,1, 11.9,1,1, 7.131, 10454.619, 384.434, 52844.695 24/05/20,12:11:57,19,09,1, 11.9,1,1, 7.131, 10452.004, 383.562, 52841.763 24/05/20,12:11:58,00,09,1, 11.8,1,1, 7.129, 10452.000, 383.562, 52841.763 24/05/20,12:11:58,01,09,1, 11.8,1,1, 7.129, 10452.686, 384.168, 52845.331 24/05/20,12:11:58,02,09,1, 11.8,1,1, 7.129, 10454.582, 384.337, 52844.433 24/05/20,12:11:58,03,09,1, 11.8,1,1, 7.129, 10451.920, 383.506, 52841.987 24/05/20,12:11:58,04,09,1, 11.8,1,1, 7.129, 10454.040, 384.477, 52846.388 24/05/20,12:11:58,05,09,1, 11.8,1,1, 7.129, 10453.823, 383.829, 52842.426 24/05/20,12:11:58,06,09,1, 11.8,1,1, 7.129, 10451.861, 383.680, 52843.367 24/05/20,12:11:58,07,09,1, 11.8,1,1, 7.129, 10454.582, 384.494, 52845.586 24/05/20,12:11:58,08,09,1, 11.8,1,1, 7.129, 10452.485, 383.552, 52841.365 24/05/20,12:11:58,09,09,1, 11.8,1,1, 7.129, 10452.744, 384.212, 52845.335 24/05/20,12:11:58,10,09,1, 11.8,1,1, 7.129, 10454.612, 384.310, 52844.251 24/05/20,12:11:58,11,09,1, 11.8,1,1, 7.129, 10451.919, 383.521, 52841.962 24/05/20,12:11:58,12,09,1, 11.8,1,1, 7.129, 10454.086, 384.462, 52846.383 24/05/20,12:11:58,13,09,1, 11.8,1,1, 7.129, 10453.745, 383.820, 52842.365 24/05/20,12:11:58,14,09,1, 11.8,1,1, 7.129, 10451.892, 383.681, 52843.455 24/05/20,12:11:58,15,09,1, 11.8,1,1, 7.129, 10454.571, 384.479, 52845.581 24/05/20,12:11:58,16,09,1, 11.8,1,1, 7.129, 10452.416, 383.537, 52841.268 24/05/20,12:11:58,17,09,1, 11.8,1,1, 7.129, 10452.777, 384.181, 52845.273 24/05/20,12:11:58,18,09,1, 11.8,1,1, 7.129, 10454.634, 384.322, 52844.340 24/05/20,12:11:58,19,09,1, 11.8,1,1, 7.129, 10451.933, 383.532, 52842.169 24/05/20,12:11:59,00,10,1, 11.9,1,1, 7.131, 10451.925, 383.532, 52842.169 24/05/20,12:11:59,01,10,1, 11.9,1,1, 7.131, 10453.347, 384.251, 52845.774 24/05/20,12:11:59,02,10,1, 11.9,1,1, 7.131, 10454.299, 384.117, 52843.434 24/05/20,12:11:59,03,10,1, 11.9,1,1, 7.131, 10452.030, 383.560, 52842.815 24/05/20,12:11:59,04,10,1, 11.9,1,1, 7.131, 10454.320, 384.362, 52845.949 24/05/20,12:11:59,05,10,1, 11.9,1,1, 7.131, 10453.111, 383.664, 52841.956 24/05/20,12:11:59,06,10,1, 11.9,1,1, 7.131, 10452.265, 383.753, 52844.278 24/05/20,12:11:59,07,10,1, 11.9,1,1, 7.131, 10454.500, 384.265, 52844.825 24/05/20,12:11:59,08,10,1, 11.9,1,1, 7.131, 10452.127, 383.499, 52841.735 24/05/20,12:11:59,09,10,1, 11.9,1,1, 7.131, 10453.437, 384.234, 52845.837 24/05/20,12:11:59,10,10,1, 11.9,1,1, 7.131, 10454.229, 384.102, 52843.416 24/05/20,12:11:59,11,10,1, 11.9,1,1, 7.131, 10452.006, 383.530, 52842.924 24/05/20,12:11:59,12,10,1, 11.9,1,1, 7.131, 10454.384, 384.323, 52845.915 24/05/20,12:11:59,13,10,1, 11.9,1,1, 7.131, 10453.121, 383.602, 52841.859 24/05/20,12:11:59,14,10,1, 11.9,1,1, 7.131, 10452.325, 383.798, 52844.329 24/05/20,12:11:59,15,10,1, 11.9,1,1, 7.131, 10454.517, 384.344, 52844.795 24/05/20,12:11:59,16,10,1, 11.9,1,1, 7.131, 10452.167, 383.538, 52841.803 24/05/20,12:11:59,17,10,1, 11.9,1,1, 7.131, 10453.457, 384.236, 52845.888 24/05/20,12:11:59,18,10,1, 11.9,1,1, 7.131, 10454.260, 384.071, 52843.378 24/05/20,12:11:59,19,10,1, 11.9,1,1, 7.131, 10452.038, 383.567, 52842.978 24/05/20,12:12:00,00,09,1, 11.9,1,1, 7.128, 10452.033, 383.567, 52842.978 24/05/20,12:12:00,01,09,1, 11.9,1,1, 7.128, 10453.755, 384.260, 52846.032 24/05/20,12:12:00,02,09,1, 11.9,1,1, 7.128, 10454.044, 383.916, 52842.995 24/05/20,12:12:00,03,09,1, 11.9,1,1, 7.128, 10452.117, 383.583, 52843.204 24/05/20,12:12:00,04,09,1, 11.9,1,1, 7.128, 10454.447, 384.315, 52845.730 24/05/20,12:12:00,05,09,1, 11.9,1,1, 7.128, 10452.837, 383.567, 52841.676 24/05/20,12:12:00,06,09,1, 11.9,1,1, 7.128, 10452.572, 383.866, 52844.709 24/05/20,12:12:00,07,09,1, 11.9,1,1, 7.128, 10454.468, 384.283, 52844.346 24/05/20,12:12:00,08,09,1, 11.9,1,1, 7.128, 10452.057, 383.543, 52842.149 24/05/20,12:12:00,09,09,1, 11.9,1,1, 7.128, 10454.178, 384.206, 52845.875 24/05/20,12:12:00,10,09,1, 11.9,1,1, 7.128, 10453.646, 383.847, 52842.290 24/05/20,12:12:00,11,09,1, 11.9,1,1, 7.128, 10452.428, 383.583, 52844.001 24/05/20,12:12:00,12,09,1, 11.9,1,1, 7.128, 10454.388, 384.069, 52844.656 24/05/20,12:12:00,13,09,1, 11.9,1,1, 7.128, 10452.340, 383.513, 52841.467 24/05/20,12:12:00,14,09,1, 11.9,1,1, 7.128, 10452.946, 383.887, 52845.082 24/05/20,12:12:00,15,09,1, 11.9,1,1, 7.128, 10454.115, 384.126, 52843.349 24/05/20,12:12:00,16,09,1, 11.9,1,1, 7.128, 10452.163, 383.621, 52842.634 24/05/20,12:12:00,17,09,1, 11.9,1,1, 7.128, 10454.226, 384.179, 52845.870 24/05/20,12:12:00,18,09,1, 11.9,1,1, 7.128, 10453.639, 383.787, 52842.325 24/05/20,12:12:00,19,09,1, 11.9,1,1, 7.128, 10452.457, 383.575, 52844.063 24/05/20,12:12:01,00,09,1, 11.9,1,1, 7.129, 10452.451, 383.575, 52844.063 24/05/20,12:12:01,01,09,1, 11.9,1,1, 7.129, 10454.773, 384.185, 52846.280 24/05/20,12:12:01,02,09,1, 11.9,1,1, 7.129, 10453.190, 383.593, 52841.478 24/05/20,12:12:01,03,09,1, 11.9,1,1, 7.129, 10452.440, 383.648, 52844.654 24/05/20,12:12:01,04,09,1, 11.9,1,1, 7.129, 10454.604, 384.070, 52844.353 24/05/20,12:12:01,05,09,1, 11.9,1,1, 7.129, 10451.821, 383.412, 52841.149 24/05/20,12:12:01,06,09,1, 11.9,1,1, 7.129, 10453.399, 384.083, 52845.893 24/05/20,12:12:01,07,09,1, 11.9,1,1, 7.129, 10454.177, 384.014, 52842.694 24/05/20,12:12:01,08,09,1, 11.9,1,1, 7.129, 10452.004, 383.610, 52843.039 24/05/20,12:12:01,09,09,1, 11.9,1,1, 7.129, 10454.752, 384.209, 52846.217 24/05/20,12:12:01,10,09,1, 11.9,1,1, 7.129, 10453.173, 383.659, 52841.425 24/05/20,12:12:01,11,09,1, 11.9,1,1, 7.129, 10452.453, 383.591, 52844.555 24/05/20,12:12:01,12,09,1, 11.9,1,1, 7.129, 10454.622, 384.082, 52844.287 24/05/20,12:12:01,13,09,1, 11.9,1,1, 7.129, 10451.866, 383.451, 52841.208 24/05/20,12:12:01,14,09,1, 11.9,1,1, 7.129, 10453.480, 384.058, 52845.947 24/05/20,12:12:01,15,09,1, 11.9,1,1, 7.129, 10454.153, 383.993, 52842.737 24/05/20,12:12:01,16,09,1, 11.9,1,1, 7.129, 10452.074, 383.549, 52843.112 24/05/20,12:12:01,17,09,1, 11.9,1,1, 7.129, 10454.783, 384.168, 52846.078 24/05/20,12:12:01,18,09,1, 11.9,1,1, 7.129, 10453.163, 383.550, 52841.311 24/05/20,12:12:01,19,09,1, 11.9,1,1, 7.129, 10452.455, 383.633, 52844.569 24/05/20,12:12:02,00,09,1, 11.9,1,1, 7.136, 10452.451, 383.633, 52844.569 24/05/20,12:12:02,01,09,1, 11.9,1,1, 7.136, 10455.073, 384.305, 52846.604 24/05/20,12:12:02,02,09,1, 11.9,1,1, 7.136, 10452.923, 383.367, 52840.720 24/05/20,12:12:02,03,09,1, 11.9,1,1, 7.136, 10452.237, 383.730, 52844.783 24/05/20,12:12:02,04,09,1, 11.9,1,1, 7.136, 10454.878, 384.101, 52844.320 24/05/20,12:12:02,05,09,1, 11.9,1,1, 7.136, 10451.596, 383.291, 52840.663 24/05/20,12:12:02,06,09,1, 11.9,1,1, 7.136, 10453.744, 384.248, 52846.719 24/05/20,12:12:02,07,09,1, 11.9,1,1, 7.136, 10454.373, 383.914, 52842.453 24/05/20,12:12:02,08,09,1, 11.9,1,1, 7.136, 10451.785, 383.441, 52842.909 24/05/20,12:12:02,09,09,1, 11.9,1,1, 7.136, 10455.075, 384.270, 52846.617 24/05/20,12:12:02,10,09,1, 11.9,1,1, 7.136, 10452.929, 383.330, 52840.619 24/05/20,12:12:02,11,09,1, 11.9,1,1, 7.136, 10452.277, 383.649, 52844.852 24/05/20,12:12:02,12,09,1, 11.9,1,1, 7.136, 10454.873, 384.074, 52844.331 24/05/20,12:12:02,13,09,1, 11.9,1,1, 7.136, 10451.611, 383.313, 52840.750 24/05/20,12:12:02,14,09,1, 11.9,1,1, 7.136, 10453.749, 384.206, 52846.735 24/05/20,12:12:02,15,09,1, 11.9,1,1, 7.136, 10454.371, 383.897, 52842.485 24/05/20,12:12:02,16,09,1, 11.9,1,1, 7.136, 10451.782, 383.457, 52842.996 24/05/20,12:12:02,17,09,1, 11.9,1,1, 7.136, 10455.085, 384.236, 52846.522 24/05/20,12:12:02,18,09,1, 11.9,1,1, 7.136, 10452.956, 383.339, 52840.677 24/05/20,12:12:02,19,09,1, 11.9,1,1, 7.136, 10452.277, 383.676, 52844.844 24/05/20,12:12:03,00,09,1, 11.9,1,1, 7.132, 10452.275, 383.676, 52844.844 24/05/20,12:12:03,01,09,1, 11.9,1,1, 7.132, 10454.997, 384.063, 52845.669 24/05/20,12:12:03,02,09,1, 11.9,1,1, 7.132, 10452.628, 383.334, 52840.791 24/05/20,12:12:03,03,09,1, 11.9,1,1, 7.132, 10452.721, 383.760, 52845.144 24/05/20,12:12:03,04,09,1, 11.9,1,1, 7.132, 10454.513, 383.930, 52843.589 24/05/20,12:12:03,05,09,1, 11.9,1,1, 7.132, 10451.771, 383.402, 52841.628 24/05/20,12:12:03,06,09,1, 11.9,1,1, 7.132, 10454.155, 384.170, 52846.500 24/05/20,12:12:03,07,09,1, 11.9,1,1, 7.132, 10454.012, 383.698, 52842.099 24/05/20,12:12:03,08,09,1, 11.9,1,1, 7.132, 10452.200, 383.518, 52843.705 24/05/20,12:12:03,09,09,1, 11.9,1,1, 7.132, 10454.970, 384.096, 52845.692 24/05/20,12:12:03,10,09,1, 11.9,1,1, 7.132, 10452.581, 383.260, 52840.824 24/05/20,12:12:03,11,09,1, 11.9,1,1, 7.132, 10452.725, 383.765, 52845.160 24/05/20,12:12:03,12,09,1, 11.9,1,1, 7.132, 10454.497, 383.969, 52843.594 24/05/20,12:12:03,13,09,1, 11.9,1,1, 7.132, 10451.763, 383.437, 52841.584 24/05/20,12:12:03,14,09,1, 11.9,1,1, 7.132, 10454.215, 384.168, 52846.503 24/05/20,12:12:03,15,09,1, 11.9,1,1, 7.132, 10454.011, 383.689, 52842.154 24/05/20,12:12:03,16,09,1, 11.9,1,1, 7.132, 10452.247, 383.492, 52843.730 24/05/20,12:12:03,17,09,1, 11.9,1,1, 7.132, 10454.998, 384.091, 52845.590 24/05/20,12:12:03,18,09,1, 11.9,1,1, 7.132, 10452.526, 383.317, 52840.806 24/05/20,12:12:03,19,09,1, 11.9,1,1, 7.132, 10452.733, 383.761, 52845.126 24/05/20,12:12:04,00,09,1, 12.0,1,1, 7.134, 10452.726, 383.761, 52845.126 24/05/20,12:12:04,01,09,1, 12.0,1,1, 7.134, 10454.399, 383.766, 52843.825 24/05/20,12:12:04,02,09,1, 12.0,1,1, 7.134, 10452.432, 383.539, 52841.968 24/05/20,12:12:04,03,09,1, 12.0,1,1, 7.134, 10453.492, 383.688, 52845.177 24/05/20,12:12:04,04,09,1, 12.0,1,1, 7.134, 10453.772, 383.831, 52842.539 24/05/20,12:12:04,05,09,1, 12.0,1,1, 7.134, 10452.417, 383.687, 52843.514 24/05/20,12:12:04,06,09,1, 12.0,1,1, 7.134, 10454.461, 383.874, 52845.280 24/05/20,12:12:04,07,09,1, 12.0,1,1, 7.134, 10453.428, 383.713, 52842.053 24/05/20,12:12:04,08,09,1, 12.0,1,1, 7.134, 10453.152, 383.585, 52844.680 24/05/20,12:12:04,09,09,1, 12.0,1,1, 7.134, 10454.428, 383.785, 52843.793 24/05/20,12:12:04,10,09,1, 12.0,1,1, 7.134, 10452.332, 383.487, 52841.998 24/05/20,12:12:04,11,09,1, 12.0,1,1, 7.134, 10453.445, 383.689, 52845.037 24/05/20,12:12:04,12,09,1, 12.0,1,1, 7.134, 10453.753, 383.864, 52842.496 24/05/20,12:12:04,13,09,1, 12.0,1,1, 7.134, 10452.396, 383.662, 52843.470 24/05/20,12:12:04,14,09,1, 12.0,1,1, 7.134, 10454.443, 383.895, 52845.194 24/05/20,12:12:04,15,09,1, 12.0,1,1, 7.134, 10453.374, 383.701, 52842.126 24/05/20,12:12:04,16,09,1, 12.0,1,1, 7.134, 10453.080, 383.568, 52844.662 24/05/20,12:12:04,17,09,1, 12.0,1,1, 7.134, 10454.388, 383.787, 52843.764 24/05/20,12:12:04,18,09,1, 12.0,1,1, 7.134, 10452.391, 383.477, 52841.927 24/05/20,12:12:04,19,09,1, 12.0,1,1, 7.134, 10453.489, 383.740, 52845.033 24/05/20,12:12:05,00,09,1, 12.0,1,1, 7.135, 10453.485, 383.740, 52845.033 24/05/20,12:12:05,01,09,1, 12.0,1,1, 7.135, 10454.330, 383.785, 52843.616 24/05/20,12:12:05,02,09,1, 12.0,1,1, 7.135, 10452.309, 383.469, 52842.130 24/05/20,12:12:05,03,09,1, 12.0,1,1, 7.135, 10453.599, 383.738, 52845.166 24/05/20,12:12:05,04,09,1, 12.0,1,1, 7.135, 10453.705, 383.859, 52842.461 24/05/20,12:12:05,05,09,1, 12.0,1,1, 7.135, 10452.623, 383.546, 52843.700 24/05/20,12:12:05,06,09,1, 12.0,1,1, 7.135, 10454.672, 383.902, 52845.200 24/05/20,12:12:05,07,09,1, 12.0,1,1, 7.135, 10453.304, 383.608, 52842.011 24/05/20,12:12:05,08,09,1, 12.0,1,1, 7.135, 10453.167, 383.483, 52844.758 24/05/20,12:12:05,09,09,1, 12.0,1,1, 7.135, 10454.332, 383.766, 52843.530 24/05/20,12:12:05,10,09,1, 12.0,1,1, 7.135, 10452.259, 383.475, 52842.107 24/05/20,12:12:05,11,09,1, 12.0,1,1, 7.135, 10453.663, 383.722, 52845.146 24/05/20,12:12:05,12,09,1, 12.0,1,1, 7.135, 10453.750, 383.872, 52842.448 24/05/20,12:12:05,13,09,1, 12.0,1,1, 7.135, 10452.622, 383.592, 52843.836 24/05/20,12:12:05,14,09,1, 12.0,1,1, 7.135, 10454.650, 383.872, 52845.141 24/05/20,12:12:05,15,09,1, 12.0,1,1, 7.135, 10453.270, 383.593, 52842.082 24/05/20,12:12:05,16,09,1, 12.0,1,1, 7.135, 10453.207, 383.535, 52844.821 24/05/20,12:12:05,17,09,1, 12.0,1,1, 7.135, 10454.282, 383.735, 52843.442 24/05/20,12:12:05,18,09,1, 12.0,1,1, 7.135, 10452.240, 383.462, 52842.054 24/05/20,12:12:05,19,09,1, 12.0,1,1, 7.135, 10453.694, 383.683, 52845.089 24/05/20,12:12:06,00,09,1, 11.9,1,1, 7.137, 10453.694, 383.683, 52845.089 24/05/20,12:12:06,01,09,1, 11.9,1,1, 7.137, 10454.229, 383.723, 52843.188 24/05/20,12:12:06,02,09,1, 11.9,1,1, 7.137, 10452.298, 383.412, 52842.342 24/05/20,12:12:06,03,09,1, 11.9,1,1, 7.137, 10453.925, 383.807, 52845.288 24/05/20,12:12:06,04,09,1, 11.9,1,1, 7.137, 10453.787, 383.800, 52842.399 24/05/20,12:12:06,05,09,1, 11.9,1,1, 7.137, 10452.855, 383.463, 52843.986 24/05/20,12:12:06,06,09,1, 11.9,1,1, 7.137, 10454.785, 383.839, 52844.889 24/05/20,12:12:06,07,09,1, 11.9,1,1, 7.137, 10453.079, 383.477, 52841.879 24/05/20,12:12:06,08,09,1, 11.9,1,1, 7.137, 10453.288, 383.452, 52844.907 24/05/20,12:12:06,09,09,1, 11.9,1,1, 7.137, 10454.201, 383.756, 52843.150 24/05/20,12:12:06,10,09,1, 11.9,1,1, 7.137, 10452.282, 383.378, 52842.306 24/05/20,12:12:06,11,09,1, 11.9,1,1, 7.137, 10453.909, 383.787, 52845.250 24/05/20,12:12:06,12,09,1, 11.9,1,1, 7.137, 10453.798, 383.791, 52842.451 24/05/20,12:12:06,13,09,1, 11.9,1,1, 7.137, 10452.857, 383.466, 52844.070 24/05/20,12:12:06,14,09,1, 11.9,1,1, 7.137, 10454.767, 383.851, 52844.958 24/05/20,12:12:06,15,09,1, 11.9,1,1, 7.137, 10453.089, 383.448, 52841.864 24/05/20,12:12:06,16,09,1, 11.9,1,1, 7.137, 10453.286, 383.436, 52844.927 24/05/20,12:12:06,17,09,1, 11.9,1,1, 7.137, 10454.163, 383.817, 52843.117 24/05/20,12:12:06,18,09,1, 11.9,1,1, 7.137, 10452.269, 383.403, 52842.311 24/05/20,12:12:06,19,09,1, 11.9,1,1, 7.137, 10453.972, 383.776, 52845.220 24/05/20,12:12:07,00,09,1, 11.8,1,1, 7.135, 10453.969, 383.776, 52845.220 24/05/20,12:12:07,01,09,1, 11.8,1,1, 7.135, 10454.199, 383.730, 52843.357 24/05/20,12:12:07,02,09,1, 11.8,1,1, 7.135, 10452.479, 383.419, 52842.364 24/05/20,12:12:07,03,09,1, 11.8,1,1, 7.135, 10453.930, 383.728, 52845.045 24/05/20,12:12:07,04,09,1, 11.8,1,1, 7.135, 10454.025, 383.727, 52842.785 24/05/20,12:12:07,05,09,1, 11.8,1,1, 7.135, 10452.973, 383.454, 52843.875 24/05/20,12:12:07,06,09,1, 11.8,1,1, 7.135, 10454.652, 383.751, 52844.766 24/05/20,12:12:07,07,09,1, 11.8,1,1, 7.135, 10453.191, 383.358, 52841.971 24/05/20,12:12:07,08,09,1, 11.8,1,1, 7.135, 10453.120, 383.420, 52844.373 24/05/20,12:12:07,09,09,1, 11.8,1,1, 7.135, 10454.192, 383.737, 52843.273 24/05/20,12:12:07,10,09,1, 11.8,1,1, 7.135, 10452.506, 383.419, 52842.495 24/05/20,12:12:07,11,09,1, 11.8,1,1, 7.135, 10453.921, 383.765, 52845.095 24/05/20,12:12:07,12,09,1, 11.8,1,1, 7.135, 10453.996, 383.741, 52842.752 24/05/20,12:12:07,13,09,1, 11.8,1,1, 7.135, 10453.009, 383.367, 52843.756 24/05/20,12:12:07,14,09,1, 11.8,1,1, 7.135, 10454.639, 383.766, 52844.710 24/05/20,12:12:07,15,09,1, 11.8,1,1, 7.135, 10453.175, 383.368, 52842.007 24/05/20,12:12:07,16,09,1, 11.8,1,1, 7.135, 10453.184, 383.442, 52844.423 24/05/20,12:12:07,17,09,1, 11.8,1,1, 7.135, 10454.149, 383.740, 52843.294 24/05/20,12:12:07,18,09,1, 11.8,1,1, 7.135, 10452.530, 383.376, 52842.472 24/05/20,12:12:07,19,09,1, 11.8,1,1, 7.135, 10454.033, 383.798, 52845.129 24/05/20,12:12:08,00,10,1, 11.9,1,1, 7.136, 10454.028, 383.798, 52845.129 24/05/20,12:12:08,01,10,1, 11.9,1,1, 7.136, 10454.143, 383.810, 52843.220 24/05/20,12:12:08,02,10,1, 11.9,1,1, 7.136, 10452.583, 383.339, 52842.730 24/05/20,12:12:08,03,10,1, 11.9,1,1, 7.136, 10454.215, 383.737, 52845.156 24/05/20,12:12:08,04,10,1, 11.9,1,1, 7.136, 10454.040, 383.698, 52842.730 24/05/20,12:12:08,05,10,1, 11.9,1,1, 7.136, 10453.119, 383.256, 52844.000 24/05/20,12:12:08,06,10,1, 11.9,1,1, 7.136, 10454.629, 383.664, 52844.426 24/05/20,12:12:08,07,10,1, 11.9,1,1, 7.136, 10453.029, 383.277, 52841.883 24/05/20,12:12:08,08,10,1, 11.9,1,1, 7.136, 10453.261, 383.357, 52844.388 24/05/20,12:12:08,09,10,1, 11.9,1,1, 7.136, 10454.182, 383.768, 52843.125 24/05/20,12:12:08,10,10,1, 11.9,1,1, 7.136, 10452.622, 383.344, 52842.687 24/05/20,12:12:08,11,10,1, 11.9,1,1, 7.136, 10454.270, 383.715, 52845.245 24/05/20,12:12:08,12,10,1, 11.9,1,1, 7.136, 10453.992, 383.678, 52842.785 24/05/20,12:12:08,13,10,1, 11.9,1,1, 7.136, 10453.096, 383.259, 52843.917 24/05/20,12:12:08,14,10,1, 11.9,1,1, 7.136, 10454.656, 383.673, 52844.398 24/05/20,12:12:08,15,10,1, 11.9,1,1, 7.136, 10453.024, 383.296, 52841.965 24/05/20,12:12:08,16,10,1, 11.9,1,1, 7.136, 10453.282, 383.393, 52844.493 24/05/20,12:12:08,17,10,1, 11.9,1,1, 7.136, 10454.136, 383.772, 52843.113 24/05/20,12:12:08,18,10,1, 11.9,1,1, 7.136, 10452.661, 383.367, 52842.650 24/05/20,12:12:08,19,10,1, 11.9,1,1, 7.136, 10454.253, 383.702, 52845.120 24/05/20,12:12:09,00,10,1, 11.8,1,1, 7.134, 10454.245, 383.702, 52845.120 24/05/20,12:12:09,01,10,1, 11.8,1,1, 7.134, 10454.187, 383.692, 52842.948 24/05/20,12:12:09,02,10,1, 11.8,1,1, 7.134, 10452.778, 383.331, 52842.930 24/05/20,12:12:09,03,10,1, 11.8,1,1, 7.134, 10454.477, 383.733, 52845.180 24/05/20,12:12:09,04,10,1, 11.8,1,1, 7.134, 10453.905, 383.521, 52842.521 24/05/20,12:12:09,05,10,1, 11.8,1,1, 7.134, 10453.184, 383.225, 52844.073 24/05/20,12:12:09,06,10,1, 11.8,1,1, 7.134, 10454.597, 383.634, 52844.074 24/05/20,12:12:09,07,10,1, 11.8,1,1, 7.134, 10452.881, 383.206, 52841.847 24/05/20,12:12:09,08,10,1, 11.8,1,1, 7.134, 10453.470, 383.484, 52844.563 24/05/20,12:12:09,09,10,1, 11.8,1,1, 7.134, 10454.218, 383.720, 52843.006 24/05/20,12:12:09,10,10,1, 11.8,1,1, 7.134, 10452.777, 383.314, 52842.975 24/05/20,12:12:09,11,10,1, 11.8,1,1, 7.134, 10454.507, 383.763, 52845.220 24/05/20,12:12:09,12,10,1, 11.8,1,1, 7.134, 10453.940, 383.488, 52842.475 24/05/20,12:12:09,13,10,1, 11.8,1,1, 7.134, 10453.204, 383.211, 52843.971 24/05/20,12:12:09,14,10,1, 11.8,1,1, 7.134, 10454.629, 383.667, 52844.086 24/05/20,12:12:09,15,10,1, 11.8,1,1, 7.134, 10452.868, 383.180, 52841.831 24/05/20,12:12:09,16,10,1, 11.8,1,1, 7.134, 10453.454, 383.465, 52844.576 24/05/20,12:12:09,17,10,1, 11.8,1,1, 7.134, 10454.162, 383.729, 52842.989 24/05/20,12:12:09,18,10,1, 11.8,1,1, 7.134, 10452.792, 383.291, 52842.934 24/05/20,12:12:09,19,10,1, 11.8,1,1, 7.134, 10454.515, 383.769, 52845.170 24/05/20,12:12:10,00,10,1, 11.8,1,1, 7.139, 10454.512, 383.769, 52845.170 24/05/20,12:12:10,01,10,1, 11.8,1,1, 7.139, 10454.188, 383.674, 52842.813 24/05/20,12:12:10,02,10,1, 11.8,1,1, 7.139, 10452.940, 383.333, 52843.194 24/05/20,12:12:10,03,10,1, 11.8,1,1, 7.139, 10454.658, 383.658, 52844.974 24/05/20,12:12:10,04,10,1, 11.8,1,1, 7.139, 10453.841, 383.443, 52842.294 24/05/20,12:12:10,05,10,1, 11.8,1,1, 7.139, 10453.251, 383.206, 52844.079 24/05/20,12:12:10,06,10,1, 11.8,1,1, 7.139, 10454.541, 383.567, 52843.720 24/05/20,12:12:10,07,10,1, 11.8,1,1, 7.139, 10452.821, 383.202, 52841.932 24/05/20,12:12:10,08,10,1, 11.8,1,1, 7.139, 10453.586, 383.445, 52844.623 24/05/20,12:12:10,09,10,1, 11.8,1,1, 7.139, 10454.220, 383.661, 52842.862 24/05/20,12:12:10,10,10,1, 11.8,1,1, 7.139, 10452.945, 383.278, 52843.287 24/05/20,12:12:10,11,10,1, 11.8,1,1, 7.139, 10454.655, 383.601, 52845.080 24/05/20,12:12:10,12,10,1, 11.8,1,1, 7.139, 10453.823, 383.340, 52842.276 24/05/20,12:12:10,13,10,1, 11.8,1,1, 7.139, 10453.227, 383.175, 52844.053 24/05/20,12:12:10,14,10,1, 11.8,1,1, 7.139, 10454.538, 383.558, 52843.690 24/05/20,12:12:10,15,10,1, 11.8,1,1, 7.139, 10452.739, 383.183, 52841.869 24/05/20,12:12:10,16,10,1, 11.8,1,1, 7.139, 10453.663, 383.492, 52844.722 24/05/20,12:12:10,17,10,1, 11.8,1,1, 7.139, 10454.210, 383.595, 52842.819 24/05/20,12:12:10,18,10,1, 11.8,1,1, 7.139, 10452.977, 383.328, 52843.338 24/05/20,12:12:10,19,10,1, 11.8,1,1, 7.139, 10454.705, 383.644, 52844.932 24/05/20,12:12:11,00,10,1, 11.9,1,1, 7.136, 10454.704, 383.644, 52844.932 24/05/20,12:12:11,01,10,1, 11.9,1,1, 7.136, 10454.234, 383.693, 52842.839 24/05/20,12:12:11,02,10,1, 11.9,1,1, 7.136, 10452.987, 383.185, 52843.356 24/05/20,12:12:11,03,10,1, 11.9,1,1, 7.136, 10454.759, 383.638, 52844.966 24/05/20,12:12:11,04,10,1, 11.9,1,1, 7.136, 10453.677, 383.249, 52842.084 24/05/20,12:12:11,05,10,1, 11.9,1,1, 7.136, 10453.258, 383.081, 52844.024 24/05/20,12:12:11,06,10,1, 11.9,1,1, 7.136, 10454.492, 383.590, 52843.615 24/05/20,12:12:11,07,10,1, 11.9,1,1, 7.136, 10452.702, 383.110, 52842.026 24/05/20,12:12:11,08,10,1, 11.9,1,1, 7.136, 10453.786, 383.439, 52844.789 24/05/20,12:12:11,09,10,1, 11.9,1,1, 7.136, 10454.253, 383.638, 52842.862 24/05/20,12:12:11,10,10,1, 11.9,1,1, 7.136, 10453.018, 383.177, 52843.295 24/05/20,12:12:11,11,10,1, 11.9,1,1, 7.136, 10454.766, 383.616, 52844.852 24/05/20,12:12:11,12,10,1, 11.9,1,1, 7.136, 10453.698, 383.285, 52842.160 24/05/20,12:12:11,13,10,1, 11.9,1,1, 7.136, 10453.249, 383.108, 52844.072 24/05/20,12:12:11,14,10,1, 11.9,1,1, 7.136, 10454.440, 383.583, 52843.536 24/05/20,12:12:11,15,10,1, 11.9,1,1, 7.136, 10452.742, 383.157, 52841.847 24/05/20,12:12:11,16,10,1, 11.9,1,1, 7.136, 10453.817, 383.473, 52844.791 24/05/20,12:12:11,17,10,1, 11.9,1,1, 7.136, 10454.270, 383.644, 52842.839 24/05/20,12:12:11,18,10,1, 11.9,1,1, 7.136, 10453.025, 383.161, 52843.405 24/05/20,12:12:11,19,10,1, 11.9,1,1, 7.136, 10454.758, 383.615, 52844.916 24/05/20,12:12:12,00,10,1, 11.9,1,1, 7.134, 10454.754, 383.615, 52844.916 24/05/20,12:12:12,01,10,1, 11.9,1,1, 7.134, 10454.242, 383.538, 52842.693 24/05/20,12:12:12,02,10,1, 11.9,1,1, 7.134, 10453.106, 383.211, 52843.530 24/05/20,12:12:12,03,10,1, 11.9,1,1, 7.134, 10454.761, 383.578, 52844.815 24/05/20,12:12:12,04,10,1, 11.9,1,1, 7.134, 10453.546, 383.198, 52842.024 24/05/20,12:12:12,05,10,1, 11.9,1,1, 7.134, 10453.253, 383.100, 52844.063 24/05/20,12:12:12,06,10,1, 11.9,1,1, 7.134, 10454.370, 383.499, 52843.272 24/05/20,12:12:12,07,10,1, 11.9,1,1, 7.134, 10452.728, 383.089, 52842.108 24/05/20,12:12:12,08,10,1, 11.9,1,1, 7.134, 10453.950, 383.486, 52844.821 24/05/20,12:12:12,09,10,1, 11.9,1,1, 7.134, 10454.193, 383.489, 52842.701 24/05/20,12:12:12,10,10,1, 11.9,1,1, 7.134, 10453.123, 383.200, 52843.491 24/05/20,12:12:12,11,10,1, 11.9,1,1, 7.134, 10454.772, 383.518, 52844.651 24/05/20,12:12:12,12,10,1, 11.9,1,1, 7.134, 10453.529, 383.158, 52841.875 24/05/20,12:12:12,13,10,1, 11.9,1,1, 7.134, 10453.218, 383.114, 52844.036 24/05/20,12:12:12,14,10,1, 11.9,1,1, 7.134, 10454.370, 383.510, 52843.243 24/05/20,12:12:12,15,10,1, 11.9,1,1, 7.134, 10452.666, 383.100, 52842.056 24/05/20,12:12:12,16,10,1, 11.9,1,1, 7.134, 10454.018, 383.540, 52844.900 24/05/20,12:12:12,17,10,1, 11.9,1,1, 7.134, 10454.148, 383.548, 52842.681 24/05/20,12:12:12,18,10,1, 11.9,1,1, 7.134, 10453.097, 383.173, 52843.576 24/05/20,12:12:12,19,10,1, 11.9,1,1, 7.134, 10454.770, 383.545, 52844.716 24/05/20,12:12:13,00,10,1, 11.9,1,1, 7.136, 10454.762, 383.545, 52844.716 24/05/20,12:12:13,01,10,1, 11.9,1,1, 7.136, 10454.213, 383.578, 52842.819 24/05/20,12:12:13,02,10,1, 11.9,1,1, 7.136, 10453.146, 383.094, 52843.603 24/05/20,12:12:13,03,10,1, 11.9,1,1, 7.136, 10454.720, 383.551, 52844.582 24/05/20,12:12:13,04,10,1, 11.9,1,1, 7.136, 10453.473, 383.120, 52841.968 24/05/20,12:12:13,05,10,1, 11.9,1,1, 7.136, 10453.278, 383.085, 52844.106 24/05/20,12:12:13,06,10,1, 11.9,1,1, 7.136, 10454.288, 383.581, 52843.276 24/05/20,12:12:13,07,10,1, 11.9,1,1, 7.136, 10452.718, 383.070, 52842.153 24/05/20,12:12:13,08,10,1, 11.9,1,1, 7.136, 10454.011, 383.460, 52844.827 24/05/20,12:12:13,09,10,1, 11.9,1,1, 7.136, 10454.209, 383.496, 52842.795 24/05/20,12:12:13,10,10,1, 11.9,1,1, 7.136, 10453.090, 383.017, 52843.551 24/05/20,12:12:13,11,10,1, 11.9,1,1, 7.136, 10454.735, 383.517, 52844.619 24/05/20,12:12:13,12,10,1, 11.9,1,1, 7.136, 10453.395, 383.106, 52841.965 24/05/20,12:12:13,13,10,1, 11.9,1,1, 7.136, 10453.229, 383.033, 52844.004 24/05/20,12:12:13,14,10,1, 11.9,1,1, 7.136, 10454.318, 383.528, 52843.297 24/05/20,12:12:13,15,10,1, 11.9,1,1, 7.136, 10452.746, 383.111, 52842.208 24/05/20,12:12:13,16,10,1, 11.9,1,1, 7.136, 10454.082, 383.484, 52844.831 24/05/20,12:12:13,17,10,1, 11.9,1,1, 7.136, 10454.276, 383.549, 52842.803 24/05/20,12:12:13,18,10,1, 11.9,1,1, 7.136, 10453.127, 383.076, 52843.664 24/05/20,12:12:13,19,10,1, 11.9,1,1, 7.136, 10454.707, 383.504, 52844.573 24/05/20,12:12:14,00,10,1, 11.9,1,1, 7.137, 10454.704, 383.504, 52844.573 24/05/20,12:12:14,01,10,1, 11.9,1,1, 7.137, 10454.172, 383.494, 52843.141 24/05/20,12:12:14,02,10,1, 11.9,1,1, 7.137, 10453.377, 383.060, 52843.610 24/05/20,12:12:14,03,10,1, 11.9,1,1, 7.137, 10454.374, 383.452, 52844.148 24/05/20,12:12:14,04,10,1, 11.9,1,1, 7.137, 10453.516, 383.117, 52842.379 24/05/20,12:12:14,05,10,1, 11.9,1,1, 7.137, 10453.234, 383.063, 52843.620 24/05/20,12:12:14,06,10,1, 11.9,1,1, 7.137, 10454.022, 383.544, 52843.263 24/05/20,12:12:14,07,10,1, 11.9,1,1, 7.137, 10453.030, 383.137, 52842.649 24/05/20,12:12:14,08,10,1, 11.9,1,1, 7.137, 10454.252, 383.489, 52845.202 24/05/20,12:12:14,09,10,1, 11.9,1,1, 7.137, 10453.648, 383.379, 52842.393 24/05/20,12:12:14,10,10,1, 11.9,1,1, 7.137, 10453.542, 383.176, 52844.464 24/05/20,12:12:14,11,10,1, 11.9,1,1, 7.137, 10454.567, 383.308, 52843.422 24/05/20,12:12:14,12,10,1, 11.9,1,1, 7.137, 10452.969, 383.123, 52842.116 24/05/20,12:12:14,13,10,1, 11.9,1,1, 7.137, 10453.759, 383.189, 52844.399 24/05/20,12:12:14,14,10,1, 11.9,1,1, 7.137, 10453.871, 383.376, 52842.310 24/05/20,12:12:14,15,10,1, 11.9,1,1, 7.137, 10452.829, 383.265, 52843.206 24/05/20,12:12:14,16,10,1, 11.9,1,1, 7.137, 10454.390, 383.456, 52844.623 24/05/20,12:12:14,17,10,1, 11.9,1,1, 7.137, 10453.686, 383.351, 52842.311 24/05/20,12:12:14,18,10,1, 11.9,1,1, 7.137, 10453.582, 383.197, 52844.635 24/05/20,12:12:14,19,10,1, 11.9,1,1, 7.137, 10454.552, 383.269, 52843.486 24/05/20,12:12:15,00,09,1, 11.9,1,1, 7.134, 10454.545, 383.269, 52843.486 24/05/20,12:12:15,01,09,1, 11.9,1,1, 7.134, 10453.590, 383.318, 52842.233 24/05/20,12:12:15,02,09,1, 11.9,1,1, 7.134, 10453.538, 383.092, 52844.486 24/05/20,12:12:15,03,09,1, 11.9,1,1, 7.134, 10454.488, 383.301, 52843.275 24/05/20,12:12:15,04,09,1, 11.9,1,1, 7.134, 10452.816, 383.107, 52842.201 24/05/20,12:12:15,05,09,1, 11.9,1,1, 7.134, 10453.711, 383.130, 52844.415 24/05/20,12:12:15,06,09,1, 11.9,1,1, 7.134, 10453.776, 383.462, 52842.268 24/05/20,12:12:15,07,09,1, 11.9,1,1, 7.134, 10452.826, 383.176, 52843.407 24/05/20,12:12:15,08,09,1, 11.9,1,1, 7.134, 10454.476, 383.397, 52844.536 24/05/20,12:12:15,09,09,1, 11.9,1,1, 7.134, 10453.576, 383.360, 52842.359 24/05/20,12:12:15,10,09,1, 11.9,1,1, 7.134, 10453.538, 383.059, 52844.479 24/05/20,12:12:15,11,09,1, 11.9,1,1, 7.134, 10454.484, 383.339, 52843.359 24/05/20,12:12:15,12,09,1, 11.9,1,1, 7.134, 10452.845, 383.100, 52842.218 24/05/20,12:12:15,13,09,1, 11.9,1,1, 7.134, 10453.751, 383.156, 52844.503 24/05/20,12:12:15,14,09,1, 11.9,1,1, 7.134, 10453.778, 383.456, 52842.309 24/05/20,12:12:15,15,09,1, 11.9,1,1, 7.134, 10452.829, 383.155, 52843.472 24/05/20,12:12:15,16,09,1, 11.9,1,1, 7.134, 10454.477, 383.412, 52844.597 24/05/20,12:12:15,17,09,1, 11.9,1,1, 7.134, 10453.581, 383.406, 52842.257 24/05/20,12:12:15,18,09,1, 11.9,1,1, 7.134, 10453.551, 383.045, 52844.578 24/05/20,12:12:15,19,09,1, 11.9,1,1, 7.134, 10454.429, 383.309, 52843.291 24/05/20,12:12:16,00,09,1, 11.9,1,1, 7.135, 10454.428, 383.309, 52843.291 24/05/20,12:12:16,01,09,1, 11.9,1,1, 7.135, 10453.501, 383.277, 52842.191 24/05/20,12:12:16,02,09,1, 11.9,1,1, 7.135, 10453.568, 383.101, 52844.662 24/05/20,12:12:16,03,09,1, 11.9,1,1, 7.135, 10454.322, 383.222, 52843.094 24/05/20,12:12:16,04,09,1, 11.9,1,1, 7.135, 10452.657, 383.078, 52842.353 24/05/20,12:12:16,05,09,1, 11.9,1,1, 7.135, 10453.799, 383.185, 52844.535 24/05/20,12:12:16,06,09,1, 11.9,1,1, 7.135, 10453.673, 383.404, 52842.112 24/05/20,12:12:16,07,09,1, 11.9,1,1, 7.135, 10452.882, 383.234, 52843.641 24/05/20,12:12:16,08,09,1, 11.9,1,1, 7.135, 10454.555, 383.407, 52844.473 24/05/20,12:12:16,09,09,1, 11.9,1,1, 7.135, 10453.418, 383.203, 52842.179 24/05/20,12:12:16,10,09,1, 11.9,1,1, 7.135, 10453.572, 383.137, 52844.620 24/05/20,12:12:16,11,09,1, 11.9,1,1, 7.135, 10454.290, 383.238, 52843.046 24/05/20,12:12:16,12,09,1, 11.9,1,1, 7.135, 10452.633, 383.112, 52842.229 24/05/20,12:12:16,13,09,1, 11.9,1,1, 7.135, 10453.792, 383.212, 52844.553 24/05/20,12:12:16,14,09,1, 11.9,1,1, 7.135, 10453.628, 383.369, 52842.038 24/05/20,12:12:16,15,09,1, 11.9,1,1, 7.135, 10452.921, 383.254, 52843.737 24/05/20,12:12:16,16,09,1, 11.9,1,1, 7.135, 10454.569, 383.393, 52844.578 24/05/20,12:12:16,17,09,1, 11.9,1,1, 7.135, 10453.453, 383.261, 52842.169 24/05/20,12:12:16,18,09,1, 11.9,1,1, 7.135, 10453.572, 383.144, 52844.632 24/05/20,12:12:16,19,09,1, 11.9,1,1, 7.135, 10454.280, 383.258, 52843.116 24/05/20,12:12:17,00,09,1, 11.9,1,1, 7.137, 10454.278, 383.258, 52843.116 24/05/20,12:12:17,01,09,1, 11.9,1,1, 7.137, 10453.767, 383.269, 52842.683 24/05/20,12:12:17,02,09,1, 11.9,1,1, 7.137, 10453.245, 382.945, 52843.726 24/05/20,12:12:17,03,09,1, 11.9,1,1, 7.137, 10454.173, 383.434, 52843.532 24/05/20,12:12:17,04,09,1, 11.9,1,1, 7.137, 10452.914, 383.006, 52842.151 24/05/20,12:12:17,05,09,1, 11.9,1,1, 7.137, 10453.369, 383.242, 52844.054 24/05/20,12:12:17,06,09,1, 11.9,1,1, 7.137, 10453.879, 383.567, 52843.022 24/05/20,12:12:17,07,09,1, 11.9,1,1, 7.137, 10452.964, 383.026, 52843.166 24/05/20,12:12:17,08,09,1, 11.9,1,1, 7.137, 10454.314, 383.448, 52844.560 24/05/20,12:12:17,09,09,1, 11.9,1,1, 7.137, 10453.745, 383.257, 52842.673 24/05/20,12:12:17,10,09,1, 11.9,1,1, 7.137, 10453.201, 382.934, 52843.675 24/05/20,12:12:17,11,09,1, 11.9,1,1, 7.137, 10454.192, 383.418, 52843.615 24/05/20,12:12:17,12,09,1, 11.9,1,1, 7.137, 10452.874, 383.006, 52842.167 24/05/20,12:12:17,13,09,1, 11.9,1,1, 7.137, 10453.344, 383.192, 52844.092 24/05/20,12:12:17,14,09,1, 11.9,1,1, 7.137, 10453.967, 383.532, 52843.057 24/05/20,12:12:17,15,09,1, 11.9,1,1, 7.137, 10452.939, 383.054, 52843.200 24/05/20,12:12:17,16,09,1, 11.9,1,1, 7.137, 10454.268, 383.428, 52844.579 24/05/20,12:12:17,17,09,1, 11.9,1,1, 7.137, 10453.766, 383.287, 52842.712 24/05/20,12:12:17,18,09,1, 11.9,1,1, 7.137, 10453.192, 382.910, 52843.746 24/05/20,12:12:17,19,09,1, 11.9,1,1, 7.137, 10454.183, 383.449, 52843.651 24/05/20,12:12:18,00,09,1, 11.9,1,1, 7.136, 10454.178, 383.449, 52843.651 24/05/20,12:12:18,01,09,1, 11.9,1,1, 7.136, 10453.623, 383.240, 52842.568 24/05/20,12:12:18,02,09,1, 11.9,1,1, 7.136, 10453.126, 382.952, 52843.866 24/05/20,12:12:18,03,09,1, 11.9,1,1, 7.136, 10454.032, 383.335, 52843.382 24/05/20,12:12:18,04,09,1, 11.9,1,1, 7.136, 10452.759, 383.051, 52842.249 24/05/20,12:12:18,05,09,1, 11.9,1,1, 7.136, 10453.411, 383.258, 52844.204 24/05/20,12:12:18,06,09,1, 11.9,1,1, 7.136, 10453.882, 383.489, 52843.019 24/05/20,12:12:18,07,09,1, 11.9,1,1, 7.136, 10452.980, 383.145, 52843.380 24/05/20,12:12:18,08,09,1, 11.9,1,1, 7.136, 10454.238, 383.409, 52844.442 24/05/20,12:12:18,09,09,1, 11.9,1,1, 7.136, 10453.607, 383.230, 52842.558 24/05/20,12:12:18,10,09,1, 11.9,1,1, 7.136, 10453.132, 382.965, 52843.767 24/05/20,12:12:18,11,09,1, 11.9,1,1, 7.136, 10453.995, 383.396, 52843.316 24/05/20,12:12:18,12,09,1, 11.9,1,1, 7.136, 10452.748, 383.106, 52842.336 24/05/20,12:12:18,13,09,1, 11.9,1,1, 7.136, 10453.467, 383.280, 52844.267 24/05/20,12:12:18,14,09,1, 11.9,1,1, 7.136, 10453.892, 383.499, 52842.967 24/05/20,12:12:18,15,09,1, 11.9,1,1, 7.136, 10452.973, 383.142, 52843.387 24/05/20,12:12:18,16,09,1, 11.9,1,1, 7.136, 10454.269, 383.399, 52844.455 24/05/20,12:12:18,17,09,1, 11.9,1,1, 7.136, 10453.544, 383.256, 52842.499 24/05/20,12:12:18,18,09,1, 11.9,1,1, 7.136, 10453.178, 383.024, 52843.770 24/05/20,12:12:18,19,09,1, 11.9,1,1, 7.136, 10454.062, 383.401, 52843.475 24/05/20,12:12:19,00,09,1, 11.9,1,1, 7.136, 10454.061, 383.401, 52843.475 24/05/20,12:12:19,01,09,1, 11.9,1,1, 7.136, 10453.961, 383.233, 52842.913 24/05/20,12:12:19,02,09,1, 11.9,1,1, 7.136, 10452.588, 382.846, 52842.756 24/05/20,12:12:19,03,09,1, 11.9,1,1, 7.136, 10454.029, 383.643, 52844.282 24/05/20,12:12:19,04,09,1, 11.9,1,1, 7.136, 10452.950, 383.003, 52841.991 24/05/20,12:12:19,05,09,1, 11.9,1,1, 7.136, 10452.927, 383.320, 52843.875 24/05/20,12:12:19,06,09,1, 11.9,1,1, 7.136, 10454.303, 383.684, 52844.040 24/05/20,12:12:19,07,09,1, 11.9,1,1, 7.136, 10452.914, 382.926, 52842.585 24/05/20,12:12:19,08,09,1, 11.9,1,1, 7.136, 10453.887, 383.624, 52844.817 24/05/20,12:12:19,09,09,1, 11.9,1,1, 7.136, 10453.945, 383.294, 52842.849 24/05/20,12:12:19,10,09,1, 11.9,1,1, 7.136, 10452.531, 382.835, 52842.648 24/05/20,12:12:19,11,09,1, 11.9,1,1, 7.136, 10454.040, 383.704, 52844.308 24/05/20,12:12:19,12,09,1, 11.9,1,1, 7.136, 10452.962, 382.992, 52842.040 24/05/20,12:12:19,13,09,1, 11.9,1,1, 7.136, 10452.914, 383.359, 52843.965 24/05/20,12:12:19,14,09,1, 11.9,1,1, 7.136, 10454.341, 383.688, 52844.076 24/05/20,12:12:19,15,09,1, 11.9,1,1, 7.136, 10452.879, 382.907, 52842.538 24/05/20,12:12:19,16,09,1, 11.9,1,1, 7.136, 10453.894, 383.540, 52844.784 24/05/20,12:12:19,17,09,1, 11.9,1,1, 7.136, 10453.961, 383.223, 52842.895 24/05/20,12:12:19,18,09,1, 11.9,1,1, 7.136, 10452.546, 382.857, 52842.674 24/05/20,12:12:19,19,09,1, 11.9,1,1, 7.136, 10454.040, 383.634, 52844.282 24/05/20,12:12:20,00,09,1, 11.8,1,1, 7.140, 10454.036, 383.634, 52844.282 24/05/20,12:12:20,01,09,1, 11.8,1,1, 7.140, 10453.503, 383.167, 52842.170 24/05/20,12:12:20,02,09,1, 11.8,1,1, 7.140, 10452.518, 382.983, 52843.253 24/05/20,12:12:20,03,09,1, 11.8,1,1, 7.140, 10454.088, 383.622, 52843.982 24/05/20,12:12:20,04,09,1, 11.8,1,1, 7.140, 10452.608, 383.019, 52841.806 24/05/20,12:12:20,05,09,1, 11.8,1,1, 7.140, 10453.324, 383.426, 52844.634 24/05/20,12:12:20,06,09,1, 11.8,1,1, 7.140, 10454.251, 383.593, 52843.341 24/05/20,12:12:20,07,09,1, 11.8,1,1, 7.140, 10452.653, 382.975, 52842.708 24/05/20,12:12:20,08,09,1, 11.8,1,1, 7.140, 10454.243, 383.589, 52844.992 24/05/20,12:12:20,09,09,1, 11.8,1,1, 7.140, 10453.478, 383.147, 52842.071 24/05/20,12:12:20,10,09,1, 11.8,1,1, 7.140, 10452.495, 382.972, 52843.278 24/05/20,12:12:20,11,09,1, 11.8,1,1, 7.140, 10454.193, 383.636, 52844.007 24/05/20,12:12:20,12,09,1, 11.8,1,1, 7.140, 10452.589, 383.081, 52841.843 24/05/20,12:12:20,13,09,1, 11.8,1,1, 7.140, 10453.346, 383.478, 52844.621 24/05/20,12:12:20,14,09,1, 11.8,1,1, 7.140, 10454.293, 383.600, 52843.390 24/05/20,12:12:20,15,09,1, 11.8,1,1, 7.140, 10452.609, 382.971, 52842.774 24/05/20,12:12:20,16,09,1, 11.8,1,1, 7.140, 10454.240, 383.597, 52844.995 24/05/20,12:12:20,17,09,1, 11.8,1,1, 7.140, 10453.410, 383.133, 52842.047 24/05/20,12:12:20,18,09,1, 11.8,1,1, 7.140, 10452.502, 383.057, 52843.371 24/05/20,12:12:20,19,09,1, 11.8,1,1, 7.140, 10454.169, 383.651, 52844.084 24/05/20,12:12:21,00,09,1, 11.9,1,1, 7.141, 10454.161, 383.651, 52844.084 24/05/20,12:12:21,01,09,1, 11.9,1,1, 7.141, 10453.175, 383.048, 52841.886 24/05/20,12:12:21,02,09,1, 11.9,1,1, 7.141, 10452.524, 383.164, 52843.557 24/05/20,12:12:21,03,09,1, 11.9,1,1, 7.141, 10454.155, 383.745, 52843.969 24/05/20,12:12:21,04,09,1, 11.9,1,1, 7.141, 10452.527, 383.074, 52841.945 24/05/20,12:12:21,05,09,1, 11.9,1,1, 7.141, 10453.559, 383.624, 52845.037 24/05/20,12:12:21,06,09,1, 11.9,1,1, 7.141, 10454.174, 383.530, 52843.237 24/05/20,12:12:21,07,09,1, 11.9,1,1, 7.141, 10452.592, 382.943, 52842.740 24/05/20,12:12:21,08,09,1, 11.9,1,1, 7.141, 10454.214, 383.660, 52844.879 24/05/20,12:12:21,09,09,1, 11.9,1,1, 7.141, 10453.178, 383.022, 52841.877 24/05/20,12:12:21,10,09,1, 11.9,1,1, 7.141, 10452.529, 383.162, 52843.589 24/05/20,12:12:21,11,09,1, 11.9,1,1, 7.141, 10454.165, 383.718, 52843.879 24/05/20,12:12:21,12,09,1, 11.9,1,1, 7.141, 10452.560, 383.010, 52841.925 24/05/20,12:12:21,13,09,1, 11.9,1,1, 7.141, 10453.611, 383.631, 52845.037 24/05/20,12:12:21,14,09,1, 11.9,1,1, 7.141, 10454.203, 383.532, 52843.223 24/05/20,12:12:21,15,09,1, 11.9,1,1, 7.141, 10452.616, 382.920, 52842.851 24/05/20,12:12:21,16,09,1, 11.9,1,1, 7.141, 10454.265, 383.660, 52844.934 24/05/20,12:12:21,17,09,1, 11.9,1,1, 7.141, 10453.129, 383.051, 52841.819 24/05/20,12:12:21,18,09,1, 11.9,1,1, 7.141, 10452.541, 383.164, 52843.582 24/05/20,12:12:21,19,09,1, 11.9,1,1, 7.141, 10454.176, 383.730, 52843.831 24/05/20,12:12:22,00,09,1, 11.9,1,1, 7.137, 10454.170, 383.730, 52843.831 24/05/20,12:12:22,01,09,1, 11.9,1,1, 7.137, 10452.882, 383.100, 52841.598 24/05/20,12:12:22,02,09,1, 11.9,1,1, 7.137, 10452.698, 383.269, 52843.781 24/05/20,12:12:22,03,09,1, 11.9,1,1, 7.137, 10454.194, 383.764, 52843.913 24/05/20,12:12:22,04,09,1, 11.9,1,1, 7.137, 10452.554, 383.075, 52842.138 24/05/20,12:12:22,05,09,1, 11.9,1,1, 7.137, 10453.925, 383.586, 52845.036 24/05/20,12:12:22,06,09,1, 11.9,1,1, 7.137, 10454.090, 383.454, 52842.982 24/05/20,12:12:22,07,09,1, 11.9,1,1, 7.137, 10452.519, 382.971, 52842.926 24/05/20,12:12:22,08,09,1, 11.9,1,1, 7.137, 10454.229, 383.621, 52844.377 24/05/20,12:12:22,09,09,1, 11.9,1,1, 7.137, 10452.971, 383.112, 52841.724 24/05/20,12:12:22,10,09,1, 11.9,1,1, 7.137, 10452.648, 383.262, 52843.938 24/05/20,12:12:22,11,09,1, 11.9,1,1, 7.137, 10454.207, 383.771, 52843.800 24/05/20,12:12:22,12,09,1, 11.9,1,1, 7.137, 10452.598, 383.125, 52842.230 24/05/20,12:12:22,13,09,1, 11.9,1,1, 7.137, 10453.848, 383.632, 52845.159 24/05/20,12:12:22,14,09,1, 11.9,1,1, 7.137, 10453.997, 383.436, 52842.777 24/05/20,12:12:22,15,09,1, 11.9,1,1, 7.137, 10452.455, 382.954, 52842.917 24/05/20,12:12:22,16,09,1, 11.9,1,1, 7.137, 10454.171, 383.670, 52844.601 24/05/20,12:12:22,17,09,1, 11.9,1,1, 7.137, 10452.849, 383.125, 52841.760 24/05/20,12:12:22,18,09,1, 11.9,1,1, 7.137, 10452.636, 383.339, 52843.887 24/05/20,12:12:22,19,09,1, 11.9,1,1, 7.137, 10454.223, 383.757, 52843.781 24/05/20,12:12:23,00,09,1, 11.9,1,1, 7.139, 10454.220, 383.757, 52843.781 24/05/20,12:12:23,01,09,1, 11.9,1,1, 7.139, 10452.634, 383.093, 52841.694 24/05/20,12:12:23,02,09,1, 11.9,1,1, 7.139, 10452.913, 383.518, 52844.367 24/05/20,12:12:23,03,09,1, 11.9,1,1, 7.139, 10454.233, 383.761, 52843.653 24/05/20,12:12:23,04,09,1, 11.9,1,1, 7.139, 10452.507, 383.065, 52842.450 24/05/20,12:12:23,05,09,1, 11.9,1,1, 7.139, 10454.065, 383.771, 52845.123 24/05/20,12:12:23,06,09,1, 11.9,1,1, 7.139, 10453.759, 383.252, 52842.447 24/05/20,12:12:23,07,09,1, 11.9,1,1, 7.139, 10452.446, 383.064, 52843.219 24/05/20,12:12:23,08,09,1, 11.9,1,1, 7.139, 10454.063, 383.728, 52844.294 24/05/20,12:12:23,09,09,1, 11.9,1,1, 7.139, 10452.620, 383.057, 52841.607 24/05/20,12:12:23,10,09,1, 11.9,1,1, 7.139, 10452.969, 383.598, 52844.301 24/05/20,12:12:23,11,09,1, 11.9,1,1, 7.139, 10454.233, 383.752, 52843.666 24/05/20,12:12:23,12,09,1, 11.9,1,1, 7.139, 10452.566, 383.086, 52842.469 24/05/20,12:12:23,13,09,1, 11.9,1,1, 7.139, 10454.101, 383.752, 52845.065 24/05/20,12:12:23,14,09,1, 11.9,1,1, 7.139, 10453.750, 383.263, 52842.412 24/05/20,12:12:23,15,09,1, 11.9,1,1, 7.139, 10452.440, 383.061, 52843.128 24/05/20,12:12:23,16,09,1, 11.9,1,1, 7.139, 10454.157, 383.772, 52844.245 24/05/20,12:12:23,17,09,1, 11.9,1,1, 7.139, 10452.586, 383.032, 52841.612 24/05/20,12:12:23,18,09,1, 11.9,1,1, 7.139, 10453.033, 383.574, 52844.422 24/05/20,12:12:23,19,09,1, 11.9,1,1, 7.139, 10454.270, 383.727, 52843.766 24/05/20,12:12:24,00,09,1, 11.9,1,1, 7.136, 10454.261, 383.727, 52843.766 24/05/20,12:12:24,01,09,1, 11.9,1,1, 7.136, 10452.485, 383.169, 52841.891 24/05/20,12:12:24,02,09,1, 11.9,1,1, 7.136, 10453.325, 383.670, 52844.780 24/05/20,12:12:24,03,09,1, 11.9,1,1, 7.136, 10454.234, 383.737, 52843.388 24/05/20,12:12:24,04,09,1, 11.9,1,1, 7.136, 10452.604, 383.066, 52842.705 24/05/20,12:12:24,05,09,1, 11.9,1,1, 7.136, 10454.206, 383.700, 52844.974 24/05/20,12:12:24,06,09,1, 11.9,1,1, 7.136, 10453.363, 383.262, 52842.128 24/05/20,12:12:24,07,09,1, 11.9,1,1, 7.136, 10452.460, 383.162, 52843.344 24/05/20,12:12:24,08,09,1, 11.9,1,1, 7.136, 10454.135, 383.819, 52844.030 24/05/20,12:12:24,09,09,1, 11.9,1,1, 7.136, 10452.574, 383.125, 52841.780 24/05/20,12:12:24,10,09,1, 11.9,1,1, 7.136, 10453.343, 383.672, 52844.778 24/05/20,12:12:24,11,09,1, 11.9,1,1, 7.136, 10454.301, 383.752, 52843.496 24/05/20,12:12:24,12,09,1, 11.9,1,1, 7.136, 10452.567, 383.025, 52842.653 24/05/20,12:12:24,13,09,1, 11.9,1,1, 7.136, 10454.177, 383.759, 52844.944 24/05/20,12:12:24,14,09,1, 11.9,1,1, 7.136, 10453.369, 383.265, 52842.012 24/05/20,12:12:24,15,09,1, 11.9,1,1, 7.136, 10452.433, 383.147, 52843.313 24/05/20,12:12:24,16,09,1, 11.9,1,1, 7.136, 10454.178, 383.878, 52843.979 24/05/20,12:12:24,17,09,1, 11.9,1,1, 7.136, 10452.544, 383.182, 52841.948 24/05/20,12:12:24,18,09,1, 11.9,1,1, 7.136, 10453.404, 383.639, 52844.788 24/05/20,12:12:24,19,09,1, 11.9,1,1, 7.136, 10454.269, 383.748, 52843.384 24/05/20,12:12:25,00,09,1, 11.9,1,1, 7.144, 10454.261, 383.748, 52843.384 24/05/20,12:12:25,01,09,1, 11.9,1,1, 7.144, 10452.546, 383.214, 52842.090 24/05/20,12:12:25,02,09,1, 11.9,1,1, 7.144, 10453.637, 383.729, 52844.943 24/05/20,12:12:25,03,09,1, 11.9,1,1, 7.144, 10454.171, 383.581, 52843.092 24/05/20,12:12:25,04,09,1, 11.9,1,1, 7.144, 10452.564, 383.135, 52842.821 24/05/20,12:12:25,05,09,1, 11.9,1,1, 7.144, 10454.183, 383.738, 52844.665 24/05/20,12:12:25,06,09,1, 11.9,1,1, 7.144, 10453.052, 383.244, 52841.764 24/05/20,12:12:25,07,09,1, 11.9,1,1, 7.144, 10452.573, 383.344, 52843.734 24/05/20,12:12:25,08,09,1, 11.9,1,1, 7.144, 10454.170, 383.866, 52843.854 24/05/20,12:12:25,09,09,1, 11.9,1,1, 7.144, 10452.568, 383.196, 52842.074 24/05/20,12:12:25,10,09,1, 11.9,1,1, 7.144, 10453.682, 383.715, 52844.948 24/05/20,12:12:25,11,09,1, 11.9,1,1, 7.144, 10454.142, 383.585, 52843.039 24/05/20,12:12:25,12,09,1, 11.9,1,1, 7.144, 10452.594, 383.097, 52842.842 24/05/20,12:12:25,13,09,1, 11.9,1,1, 7.144, 10454.234, 383.741, 52844.592 24/05/20,12:12:25,14,09,1, 11.9,1,1, 7.144, 10452.996, 383.226, 52841.719 24/05/20,12:12:25,15,09,1, 11.9,1,1, 7.144, 10452.619, 383.373, 52843.629 24/05/20,12:12:25,16,09,1, 11.9,1,1, 7.144, 10454.190, 383.842, 52843.892 24/05/20,12:12:25,17,09,1, 11.9,1,1, 7.144, 10452.559, 383.296, 52842.194 24/05/20,12:12:25,18,09,1, 11.9,1,1, 7.144, 10453.789, 383.755, 52845.027 24/05/20,12:12:25,19,09,1, 11.9,1,1, 7.144, 10454.135, 383.587, 52842.990 24/05/20,12:12:26,00,09,1, 11.9,1,1, 7.139, 10454.128, 383.587, 52842.990 24/05/20,12:12:26,01,09,1, 11.9,1,1, 7.139, 10452.607, 383.124, 52842.287 24/05/20,12:12:26,02,09,1, 11.9,1,1, 7.139, 10454.045, 383.834, 52845.093 24/05/20,12:12:26,03,09,1, 11.9,1,1, 7.139, 10453.991, 383.469, 52842.594 24/05/20,12:12:26,04,09,1, 11.9,1,1, 7.139, 10452.573, 383.161, 52842.914 24/05/20,12:12:26,05,09,1, 11.9,1,1, 7.139, 10454.194, 383.877, 52844.356 24/05/20,12:12:26,06,09,1, 11.9,1,1, 7.139, 10452.800, 383.163, 52841.580 24/05/20,12:12:26,07,09,1, 11.9,1,1, 7.139, 10452.881, 383.534, 52844.063 24/05/20,12:12:26,08,09,1, 11.9,1,1, 7.139, 10454.317, 383.925, 52843.807 24/05/20,12:12:26,09,09,1, 11.9,1,1, 7.139, 10452.652, 383.169, 52842.325 24/05/20,12:12:26,10,09,1, 11.9,1,1, 7.139, 10454.104, 383.828, 52845.078 24/05/20,12:12:26,11,09,1, 11.9,1,1, 7.139, 10453.890, 383.439, 52842.583 24/05/20,12:12:26,12,09,1, 11.9,1,1, 7.139, 10452.547, 383.115, 52842.847 24/05/20,12:12:26,13,09,1, 11.9,1,1, 7.139, 10454.175, 383.880, 52844.275 24/05/20,12:12:26,14,09,1, 11.9,1,1, 7.139, 10452.794, 383.148, 52841.605 24/05/20,12:12:26,15,09,1, 11.9,1,1, 7.139, 10452.950, 383.556, 52844.088 24/05/20,12:12:26,16,09,1, 11.9,1,1, 7.139, 10454.323, 383.914, 52843.680 24/05/20,12:12:26,17,09,1, 11.9,1,1, 7.139, 10452.676, 383.161, 52842.407 24/05/20,12:12:26,18,09,1, 11.9,1,1, 7.139, 10454.088, 383.907, 52845.108 24/05/20,12:12:26,19,09,1, 11.9,1,1, 7.139, 10453.928, 383.410, 52842.583 24/05/20,12:12:27,00,09,1, 11.8,1,1, 7.141, 10453.928, 383.410, 52842.583 24/05/20,12:12:27,01,09,1, 11.8,1,1, 7.141, 10452.391, 383.071, 52841.904 24/05/20,12:12:27,02,09,1, 11.8,1,1, 7.141, 10454.407, 383.890, 52845.710 24/05/20,12:12:27,03,09,1, 11.8,1,1, 7.141, 10453.783, 383.317, 52841.636 24/05/20,12:12:27,04,09,1, 11.8,1,1, 7.141, 10452.218, 383.163, 52842.992 24/05/20,12:12:27,05,09,1, 11.8,1,1, 7.141, 10454.561, 383.929, 52844.596 24/05/20,12:12:27,06,09,1, 11.8,1,1, 7.141, 10452.512, 383.165, 52840.994 24/05/20,12:12:27,07,09,1, 11.8,1,1, 7.141, 10453.193, 383.738, 52844.862 24/05/20,12:12:27,08,09,1, 11.8,1,1, 7.141, 10454.721, 383.863, 52843.570 24/05/20,12:12:27,09,09,1, 11.8,1,1, 7.141, 10452.338, 383.050, 52841.987 24/05/20,12:12:27,10,09,1, 11.8,1,1, 7.141, 10454.421, 383.924, 52845.558 24/05/20,12:12:27,11,09,1, 11.8,1,1, 7.141, 10453.711, 383.295, 52841.657 24/05/20,12:12:27,12,09,1, 11.8,1,1, 7.141, 10452.176, 383.209, 52842.994 24/05/20,12:12:27,13,09,1, 11.8,1,1, 7.141, 10454.611, 383.968, 52844.555 24/05/20,12:12:27,14,09,1, 11.8,1,1, 7.141, 10452.531, 383.156, 52840.983 24/05/20,12:12:27,15,09,1, 11.8,1,1, 7.141, 10453.249, 383.717, 52845.020 24/05/20,12:12:27,16,09,1, 11.8,1,1, 7.141, 10454.761, 383.832, 52843.619 24/05/20,12:12:27,17,09,1, 11.8,1,1, 7.141, 10452.291, 383.042, 52841.948 24/05/20,12:12:27,18,09,1, 11.8,1,1, 7.141, 10454.402, 383.899, 52845.598 24/05/20,12:12:27,19,09,1, 11.8,1,1, 7.141, 10453.656, 383.258, 52841.565 24/05/20,12:12:28,00,09,1, 11.9,1,1, 7.141, 10453.652, 383.258, 52841.565 24/05/20,12:12:28,01,09,1, 11.9,1,1, 7.141, 10451.854, 383.050, 52841.693 24/05/20,12:12:28,02,09,1, 11.9,1,1, 7.141, 10454.879, 383.958, 52846.148 24/05/20,12:12:28,03,09,1, 11.9,1,1, 7.141, 10453.367, 383.045, 52840.374 24/05/20,12:12:28,04,09,1, 11.9,1,1, 7.141, 10451.979, 383.423, 52843.566 24/05/20,12:12:28,05,09,1, 11.9,1,1, 7.141, 10455.182, 383.994, 52844.794 24/05/20,12:12:28,06,09,1, 11.9,1,1, 7.141, 10452.094, 383.068, 52840.236 24/05/20,12:12:28,07,09,1, 11.9,1,1, 7.141, 10453.778, 383.809, 52845.183 24/05/20,12:12:28,08,09,1, 11.9,1,1, 7.141, 10454.668, 383.630, 52842.965 24/05/20,12:12:28,09,09,1, 11.9,1,1, 7.141, 10452.334, 383.140, 52842.228 24/05/20,12:12:28,10,09,1, 11.9,1,1, 7.141, 10454.528, 383.866, 52845.319 24/05/20,12:12:28,11,09,1, 11.9,1,1, 7.141, 10453.262, 383.182, 52841.043 24/05/20,12:12:28,12,09,1, 11.9,1,1, 7.141, 10452.341, 383.415, 52843.465 24/05/20,12:12:28,13,09,1, 11.9,1,1, 7.141, 10454.662, 383.966, 52844.374 24/05/20,12:12:28,14,09,1, 11.9,1,1, 7.141, 10452.425, 383.150, 52841.279 24/05/20,12:12:28,15,09,1, 11.9,1,1, 7.141, 10453.703, 383.884, 52845.469 24/05/20,12:12:28,16,09,1, 11.9,1,1, 7.141, 10454.634, 383.607, 52842.913 24/05/20,12:12:28,17,09,1, 11.9,1,1, 7.141, 10452.363, 383.110, 52842.288 24/05/20,12:12:28,18,09,1, 11.9,1,1, 7.141, 10454.557, 383.816, 52845.321 24/05/20,12:12:28,19,09,1, 11.9,1,1, 7.141, 10453.219, 383.128, 52841.173 24/05/20,12:12:29,00,10,1, 11.9,1,1, 7.139, 10453.218, 383.128, 52841.173 24/05/20,12:12:29,01,10,1, 11.9,1,1, 7.139, 10452.296, 383.070, 52842.445 24/05/20,12:12:29,02,10,1, 11.9,1,1, 7.139, 10454.574, 383.911, 52844.983 24/05/20,12:12:29,03,10,1, 11.9,1,1, 7.139, 10452.953, 383.060, 52840.801 24/05/20,12:12:29,04,10,1, 11.9,1,1, 7.139, 10452.660, 383.581, 52844.039 24/05/20,12:12:29,05,10,1, 11.9,1,1, 7.139, 10454.752, 383.903, 52844.103 24/05/20,12:12:29,06,10,1, 11.9,1,1, 7.139, 10452.437, 383.128, 52841.462 24/05/20,12:12:29,07,10,1, 11.9,1,1, 7.139, 10454.111, 383.908, 52845.619 24/05/20,12:12:29,08,10,1, 11.9,1,1, 7.139, 10454.421, 383.417, 52842.484 24/05/20,12:12:29,09,10,1, 11.9,1,1, 7.139, 10452.258, 383.064, 52842.451 24/05/20,12:12:29,10,10,1, 11.9,1,1, 7.139, 10454.611, 383.888, 52844.982 24/05/20,12:12:29,11,10,1, 11.9,1,1, 7.139, 10452.930, 383.049, 52840.845 24/05/20,12:12:29,12,10,1, 11.9,1,1, 7.139, 10452.677, 383.556, 52844.175 24/05/20,12:12:29,13,10,1, 11.9,1,1, 7.139, 10454.766, 383.939, 52843.958 24/05/20,12:12:29,14,10,1, 11.9,1,1, 7.139, 10452.462, 383.084, 52841.449 24/05/20,12:12:29,15,10,1, 11.9,1,1, 7.139, 10454.155, 383.915, 52845.577 24/05/20,12:12:29,16,10,1, 11.9,1,1, 7.139, 10454.349, 383.402, 52842.370 24/05/20,12:12:29,17,10,1, 11.9,1,1, 7.139, 10452.266, 383.051, 52842.453 24/05/20,12:12:29,18,10,1, 11.9,1,1, 7.139, 10454.632, 383.894, 52845.007 24/05/20,12:12:29,19,10,1, 11.9,1,1, 7.139, 10452.911, 383.096, 52840.940 24/05/20,12:12:30,00,10,1, 11.9,1,1, 7.142, 10452.909, 383.096, 52840.940 24/05/20,12:12:30,01,10,1, 11.9,1,1, 7.142, 10452.661, 383.102, 52843.145 24/05/20,12:12:30,02,10,1, 11.9,1,1, 7.142, 10454.320, 383.857, 52843.829 24/05/20,12:12:30,03,10,1, 11.9,1,1, 7.142, 10452.606, 383.194, 52841.497 24/05/20,12:12:30,04,10,1, 11.9,1,1, 7.142, 10453.382, 383.624, 52844.339 24/05/20,12:12:30,05,10,1, 11.9,1,1, 7.142, 10454.372, 383.846, 52843.158 24/05/20,12:12:30,06,10,1, 11.9,1,1, 7.142, 10452.756, 383.130, 52842.466 24/05/20,12:12:30,07,10,1, 11.9,1,1, 7.142, 10454.356, 383.774, 52844.717 24/05/20,12:12:30,08,10,1, 11.9,1,1, 7.142, 10453.694, 383.345, 52841.971 24/05/20,12:12:30,09,10,1, 11.9,1,1, 7.142, 10452.647, 383.149, 52843.197 24/05/20,12:12:30,10,10,1, 11.9,1,1, 7.142, 10454.253, 383.790, 52843.900 24/05/20,12:12:30,11,10,1, 11.9,1,1, 7.142, 10452.718, 383.189, 52841.669 24/05/20,12:12:30,12,10,1, 11.9,1,1, 7.142, 10453.406, 383.593, 52844.548 24/05/20,12:12:30,13,10,1, 11.9,1,1, 7.142, 10454.382, 383.785, 52843.240 24/05/20,12:12:30,14,10,1, 11.9,1,1, 7.142, 10452.746, 383.100, 52842.539 24/05/20,12:12:30,15,10,1, 11.9,1,1, 7.142, 10454.400, 383.738, 52844.746 24/05/20,12:12:30,16,10,1, 11.9,1,1, 7.142, 10453.580, 383.298, 52841.942 24/05/20,12:12:30,17,10,1, 11.9,1,1, 7.142, 10452.670, 383.121, 52843.179 24/05/20,12:12:30,18,10,1, 11.9,1,1, 7.142, 10454.280, 383.848, 52843.755 24/05/20,12:12:30,19,10,1, 11.9,1,1, 7.142, 10452.693, 383.196, 52841.628 24/05/20,12:12:31,00,10,1, 11.9,1,1, 7.139, 10452.693, 383.196, 52841.628 24/05/20,12:12:31,01,10,1, 11.9,1,1, 7.139, 10452.740, 383.315, 52843.551 24/05/20,12:12:31,02,10,1, 11.9,1,1, 7.139, 10454.280, 383.874, 52843.611 24/05/20,12:12:31,03,10,1, 11.9,1,1, 7.139, 10452.635, 383.224, 52841.890 24/05/20,12:12:31,04,10,1, 11.9,1,1, 7.139, 10453.794, 383.683, 52844.762 24/05/20,12:12:31,05,10,1, 11.9,1,1, 7.139, 10454.289, 383.650, 52842.862 24/05/20,12:12:31,06,10,1, 11.9,1,1, 7.139, 10452.749, 383.141, 52842.763 24/05/20,12:12:31,07,10,1, 11.9,1,1, 7.139, 10454.398, 383.657, 52844.386 24/05/20,12:12:31,08,10,1, 11.9,1,1, 7.139, 10453.190, 383.274, 52841.580 24/05/20,12:12:31,09,10,1, 11.9,1,1, 7.139, 10452.766, 383.281, 52843.581 24/05/20,12:12:31,10,10,1, 11.9,1,1, 7.139, 10454.245, 383.820, 52843.585 24/05/20,12:12:31,11,10,1, 11.9,1,1, 7.139, 10452.625, 383.235, 52841.841 24/05/20,12:12:31,12,10,1, 11.9,1,1, 7.139, 10453.906, 383.681, 52844.697 24/05/20,12:12:31,13,10,1, 11.9,1,1, 7.139, 10454.281, 383.648, 52842.838 24/05/20,12:12:31,14,10,1, 11.9,1,1, 7.139, 10452.782, 383.145, 52842.832 24/05/20,12:12:31,15,10,1, 11.9,1,1, 7.139, 10454.381, 383.702, 52844.365 24/05/20,12:12:31,16,10,1, 11.9,1,1, 7.139, 10453.163, 383.222, 52841.586 24/05/20,12:12:31,17,10,1, 11.9,1,1, 7.139, 10452.806, 383.307, 52843.541 24/05/20,12:12:31,18,10,1, 11.9,1,1, 7.139, 10454.277, 383.836, 52843.537 24/05/20,12:12:31,19,10,1, 11.9,1,1, 7.139, 10452.673, 383.230, 52841.999 24/05/20,12:12:32,00,10,1, 11.9,1,1, 7.140, 10452.667, 383.230, 52841.999 24/05/20,12:12:32,01,10,1, 11.9,1,1, 7.140, 10453.361, 383.527, 52844.348 24/05/20,12:12:32,02,10,1, 11.9,1,1, 7.140, 10454.073, 383.640, 52842.732 24/05/20,12:12:32,03,10,1, 11.9,1,1, 7.140, 10452.720, 383.269, 52842.760 24/05/20,12:12:32,04,10,1, 11.9,1,1, 7.140, 10454.400, 383.697, 52844.805 24/05/20,12:12:32,05,10,1, 11.9,1,1, 7.140, 10453.640, 383.261, 52841.947 24/05/20,12:12:32,06,10,1, 11.9,1,1, 7.140, 10452.925, 383.163, 52843.527 24/05/20,12:12:32,07,10,1, 11.9,1,1, 7.140, 10454.238, 383.628, 52843.530 24/05/20,12:12:32,08,10,1, 11.9,1,1, 7.140, 10452.558, 383.176, 52841.568 24/05/20,12:12:32,09,10,1, 11.9,1,1, 7.140, 10453.363, 383.544, 52844.349 24/05/20,12:12:32,10,10,1, 11.9,1,1, 7.140, 10454.067, 383.657, 52842.767 24/05/20,12:12:32,11,10,1, 11.9,1,1, 7.140, 10452.751, 383.186, 52842.745 24/05/20,12:12:32,12,10,1, 11.9,1,1, 7.140, 10454.412, 383.696, 52844.689 24/05/20,12:12:32,13,10,1, 11.9,1,1, 7.140, 10453.621, 383.275, 52841.886 24/05/20,12:12:32,14,10,1, 11.9,1,1, 7.140, 10452.878, 383.187, 52843.480 24/05/20,12:12:32,15,10,1, 11.9,1,1, 7.140, 10454.260, 383.625, 52843.385 24/05/20,12:12:32,16,10,1, 11.9,1,1, 7.140, 10452.543, 383.166, 52841.513 24/05/20,12:12:32,17,10,1, 11.9,1,1, 7.140, 10453.430, 383.589, 52844.320 24/05/20,12:12:32,18,10,1, 11.9,1,1, 7.140, 10454.111, 383.654, 52842.703 24/05/20,12:12:32,19,10,1, 11.9,1,1, 7.140, 10452.793, 383.207, 52842.873 24/05/20,12:12:33,00,11,1, 11.9,1,1, 7.137, 10452.793, 383.207, 52842.873 24/05/20,12:12:33,01,11,1, 11.9,1,1, 7.137, 10454.051, 383.784, 52845.199 24/05/20,12:12:33,02,11,1, 11.9,1,1, 7.137, 10454.058, 383.528, 52842.113 24/05/20,12:12:33,03,11,1, 11.9,1,1, 7.137, 10452.634, 383.164, 52843.277 24/05/20,12:12:33,04,11,1, 11.9,1,1, 7.137, 10454.734, 383.692, 52844.574 24/05/20,12:12:33,05,11,1, 11.9,1,1, 7.137, 10452.889, 383.169, 52840.938 24/05/20,12:12:33,06,11,1, 11.9,1,1, 7.137, 10452.950, 383.281, 52844.097 24/05/20,12:12:33,07,11,1, 11.9,1,1, 7.137, 10454.292, 383.706, 52842.954 24/05/20,12:12:33,08,11,1, 11.9,1,1, 7.137, 10452.200, 383.175, 52841.850 24/05/20,12:12:33,09,11,1, 11.9,1,1, 7.137, 10454.119, 383.724, 52845.157 24/05/20,12:12:33,10,11,1, 11.9,1,1, 7.137, 10454.023, 383.527, 52841.991 24/05/20,12:12:33,11,11,1, 11.9,1,1, 7.137, 10452.677, 383.138, 52843.430 24/05/20,12:12:33,12,11,1, 11.9,1,1, 7.137, 10454.747, 383.672, 52844.521 24/05/20,12:12:33,13,11,1, 11.9,1,1, 7.137, 10452.814, 383.116, 52840.976 24/05/20,12:12:33,14,11,1, 11.9,1,1, 7.137, 10452.924, 383.319, 52844.246 24/05/20,12:12:33,15,11,1, 11.9,1,1, 7.137, 10454.262, 383.644, 52842.857 24/05/20,12:12:33,16,11,1, 11.9,1,1, 7.137, 10452.130, 383.164, 52841.810 24/05/20,12:12:33,17,11,1, 11.9,1,1, 7.137, 10454.100, 383.705, 52845.236 24/05/20,12:12:33,18,11,1, 11.9,1,1, 7.137, 10453.925, 383.496, 52841.928 24/05/20,12:12:33,19,11,1, 11.9,1,1, 7.137, 10452.639, 383.115, 52843.349 24/05/20,12:12:34,00,10,1, 11.9,1,1, 7.142, 10452.634, 383.115, 52843.349 24/05/20,12:12:34,01,10,1, 11.9,1,1, 7.142, 10454.528, 383.655, 52845.141 24/05/20,12:12:34,02,10,1, 11.9,1,1, 7.142, 10453.543, 383.293, 52841.540 24/05/20,12:12:34,03,10,1, 11.9,1,1, 7.142, 10452.731, 383.104, 52843.713 24/05/20,12:12:34,04,10,1, 11.9,1,1, 7.142, 10454.505, 383.558, 52843.638 24/05/20,12:12:34,05,10,1, 11.9,1,1, 7.142, 10452.358, 383.051, 52841.011 24/05/20,12:12:34,06,10,1, 11.9,1,1, 7.142, 10453.354, 383.415, 52844.551 24/05/20,12:12:34,07,10,1, 11.9,1,1, 7.142, 10454.174, 383.621, 52842.392 24/05/20,12:12:34,08,10,1, 11.9,1,1, 7.142, 10452.378, 383.186, 52842.481 24/05/20,12:12:34,09,10,1, 11.9,1,1, 7.142, 10454.578, 383.621, 52845.055 24/05/20,12:12:34,10,10,1, 11.9,1,1, 7.142, 10453.504, 383.274, 52841.408 24/05/20,12:12:34,11,10,1, 11.9,1,1, 7.142, 10452.744, 383.135, 52843.620 24/05/20,12:12:34,12,10,1, 11.9,1,1, 7.142, 10454.442, 383.525, 52843.513 24/05/20,12:12:34,13,10,1, 11.9,1,1, 7.142, 10452.315, 383.064, 52841.075 24/05/20,12:12:34,14,10,1, 11.9,1,1, 7.142, 10453.379, 383.509, 52844.688 24/05/20,12:12:34,15,10,1, 11.9,1,1, 7.142, 10454.134, 383.610, 52842.356 24/05/20,12:12:34,16,10,1, 11.9,1,1, 7.142, 10452.398, 383.221, 52842.511 24/05/20,12:12:34,17,10,1, 11.9,1,1, 7.142, 10454.580, 383.629, 52845.022 24/05/20,12:12:34,18,10,1, 11.9,1,1, 7.142, 10453.438, 383.256, 52841.402 24/05/20,12:12:34,19,10,1, 11.9,1,1, 7.142, 10452.756, 383.128, 52843.790 24/05/20,12:12:35,00,09,1, 11.8,1,1, 7.138, 10452.751, 383.128, 52843.790 24/05/20,12:12:35,01,09,1, 11.8,1,1, 7.138, 10454.672, 383.615, 52844.607 24/05/20,12:12:35,02,09,1, 11.8,1,1, 7.138, 10452.914, 383.067, 52841.004 24/05/20,12:12:35,03,09,1, 11.8,1,1, 7.138, 10452.882, 383.276, 52844.111 24/05/20,12:12:35,04,09,1, 11.8,1,1, 7.138, 10454.235, 383.571, 52842.931 24/05/20,12:12:35,05,09,1, 11.8,1,1, 7.138, 10452.176, 383.093, 52841.548 24/05/20,12:12:35,06,09,1, 11.8,1,1, 7.138, 10453.915, 383.675, 52845.147 24/05/20,12:12:35,07,09,1, 11.8,1,1, 7.138, 10453.972, 383.450, 52841.945 24/05/20,12:12:35,08,09,1, 11.8,1,1, 7.138, 10452.612, 383.117, 52843.158 24/05/20,12:12:35,09,09,1, 11.8,1,1, 7.138, 10454.629, 383.581, 52844.436 24/05/20,12:12:35,10,09,1, 11.8,1,1, 7.138, 10452.819, 383.001, 52840.809 24/05/20,12:12:35,11,09,1, 11.8,1,1, 7.138, 10452.865, 383.258, 52844.017 24/05/20,12:12:35,12,09,1, 11.8,1,1, 7.138, 10454.202, 383.543, 52842.902 24/05/20,12:12:35,13,09,1, 11.8,1,1, 7.138, 10452.126, 383.136, 52841.617 24/05/20,12:12:35,14,09,1, 11.8,1,1, 7.138, 10453.975, 383.684, 52845.112 24/05/20,12:12:35,15,09,1, 11.8,1,1, 7.138, 10453.962, 383.464, 52842.020 24/05/20,12:12:35,16,09,1, 11.8,1,1, 7.138, 10452.569, 383.126, 52843.241 24/05/20,12:12:35,17,09,1, 11.8,1,1, 7.138, 10454.625, 383.642, 52844.468 24/05/20,12:12:35,18,09,1, 11.8,1,1, 7.138, 10452.746, 383.001, 52840.956 24/05/20,12:12:35,19,09,1, 11.8,1,1, 7.138, 10452.837, 383.296, 52844.190 24/05/20,12:12:36,00,09,1, 11.9,1,1, 7.144, 10452.834, 383.296, 52844.190 24/05/20,12:12:36,01,09,1, 11.9,1,1, 7.144, 10454.492, 383.587, 52843.811 24/05/20,12:12:36,02,09,1, 11.9,1,1, 7.144, 10452.263, 382.991, 52840.948 24/05/20,12:12:36,03,09,1, 11.9,1,1, 7.144, 10453.147, 383.428, 52844.549 24/05/20,12:12:36,04,09,1, 11.9,1,1, 7.144, 10454.119, 383.595, 52842.459 24/05/20,12:12:36,05,09,1, 11.9,1,1, 7.144, 10452.287, 383.083, 52842.349 24/05/20,12:12:36,06,09,1, 11.9,1,1, 7.144, 10454.437, 383.661, 52845.120 24/05/20,12:12:36,07,09,1, 11.9,1,1, 7.144, 10453.564, 383.233, 52841.423 24/05/20,12:12:36,08,09,1, 11.9,1,1, 7.144, 10452.685, 383.073, 52843.526 24/05/20,12:12:36,09,09,1, 11.9,1,1, 7.144, 10454.445, 383.569, 52843.638 24/05/20,12:12:36,10,09,1, 11.9,1,1, 7.144, 10452.253, 382.985, 52840.831 24/05/20,12:12:36,11,09,1, 11.9,1,1, 7.144, 10453.226, 383.431, 52844.524 24/05/20,12:12:36,12,09,1, 11.9,1,1, 7.144, 10454.080, 383.560, 52842.535 24/05/20,12:12:36,13,09,1, 11.9,1,1, 7.144, 10452.307, 383.093, 52842.456 24/05/20,12:12:36,14,09,1, 11.9,1,1, 7.144, 10454.542, 383.684, 52845.152 24/05/20,12:12:36,15,09,1, 11.9,1,1, 7.144, 10453.505, 383.253, 52841.519 24/05/20,12:12:36,16,09,1, 11.9,1,1, 7.144, 10452.688, 383.110, 52843.608 24/05/20,12:12:36,17,09,1, 11.9,1,1, 7.144, 10454.478, 383.589, 52843.520 24/05/20,12:12:36,18,09,1, 11.9,1,1, 7.144, 10452.280, 382.990, 52840.991 24/05/20,12:12:36,19,09,1, 11.9,1,1, 7.144, 10453.313, 383.449, 52844.702 24/05/20,12:12:37,00,09,1, 11.7,1,1, 7.140, 10453.310, 383.449, 52844.702 24/05/20,12:12:37,01,09,1, 11.7,1,1, 7.140, 10454.253, 383.567, 52842.882 24/05/20,12:12:37,02,09,1, 11.7,1,1, 7.140, 10452.120, 383.040, 52841.324 24/05/20,12:12:37,03,09,1, 11.7,1,1, 7.140, 10453.699, 383.517, 52844.892 24/05/20,12:12:37,04,09,1, 11.7,1,1, 7.140, 10453.988, 383.458, 52841.895 24/05/20,12:12:37,05,09,1, 11.7,1,1, 7.140, 10452.542, 383.049, 52842.904 24/05/20,12:12:37,06,09,1, 11.7,1,1, 7.140, 10454.617, 383.589, 52844.624 24/05/20,12:12:37,07,09,1, 11.7,1,1, 7.140, 10452.919, 383.050, 52840.864 24/05/20,12:12:37,08,09,1, 11.7,1,1, 7.140, 10452.768, 383.106, 52843.805 24/05/20,12:12:37,09,09,1, 11.7,1,1, 7.140, 10454.233, 383.597, 52843.020 24/05/20,12:12:37,10,09,1, 11.7,1,1, 7.140, 10452.181, 383.059, 52841.396 24/05/20,12:12:37,11,09,1, 11.7,1,1, 7.140, 10453.852, 383.528, 52845.069 24/05/20,12:12:37,12,09,1, 11.7,1,1, 7.140, 10453.968, 383.483, 52842.072 24/05/20,12:12:37,13,09,1, 11.7,1,1, 7.140, 10452.557, 383.068, 52843.035 24/05/20,12:12:37,14,09,1, 11.7,1,1, 7.140, 10454.640, 383.538, 52844.539 24/05/20,12:12:37,15,09,1, 11.7,1,1, 7.140, 10452.877, 383.068, 52840.948 24/05/20,12:12:37,16,09,1, 11.7,1,1, 7.140, 10452.754, 383.126, 52843.998 24/05/20,12:12:37,17,09,1, 11.7,1,1, 7.140, 10454.141, 383.529, 52842.864 24/05/20,12:12:37,18,09,1, 11.7,1,1, 7.140, 10452.140, 383.113, 52841.451 24/05/20,12:12:37,19,09,1, 11.7,1,1, 7.140, 10453.840, 383.570, 52844.947 24/05/20,12:12:38,00,10,1, 11.9,1,1, 7.141, 10453.836, 383.570, 52844.947 24/05/20,12:12:38,01,10,1, 11.9,1,1, 7.141, 10454.096, 383.474, 52842.441 24/05/20,12:12:38,02,10,1, 11.9,1,1, 7.141, 10452.210, 383.120, 52842.028 24/05/20,12:12:38,03,10,1, 11.9,1,1, 7.141, 10454.319, 383.629, 52845.100 24/05/20,12:12:38,04,10,1, 11.9,1,1, 7.141, 10453.732, 383.294, 52841.612 24/05/20,12:12:38,05,10,1, 11.9,1,1, 7.141, 10452.633, 383.065, 52843.406 24/05/20,12:12:38,06,10,1, 11.9,1,1, 7.141, 10454.501, 383.465, 52843.828 24/05/20,12:12:38,07,10,1, 11.9,1,1, 7.141, 10452.417, 383.012, 52840.801 24/05/20,12:12:38,08,10,1, 11.9,1,1, 7.141, 10453.081, 383.332, 52844.338 24/05/20,12:12:38,09,10,1, 11.9,1,1, 7.141, 10454.127, 383.538, 52842.534 24/05/20,12:12:38,10,10,1, 11.9,1,1, 7.141, 10452.218, 383.177, 52842.173 24/05/20,12:12:38,11,10,1, 11.9,1,1, 7.141, 10454.357, 383.597, 52845.066 24/05/20,12:12:38,12,10,1, 11.9,1,1, 7.141, 10453.691, 383.288, 52841.575 24/05/20,12:12:38,13,10,1, 11.9,1,1, 7.141, 10452.662, 383.043, 52843.487 24/05/20,12:12:38,14,10,1, 11.9,1,1, 7.141, 10454.494, 383.446, 52843.815 24/05/20,12:12:38,15,10,1, 11.9,1,1, 7.141, 10452.399, 382.943, 52840.864 24/05/20,12:12:38,16,10,1, 11.9,1,1, 7.141, 10453.059, 383.357, 52844.388 24/05/20,12:12:38,17,10,1, 11.9,1,1, 7.141, 10454.088, 383.466, 52842.456 24/05/20,12:12:38,18,10,1, 11.9,1,1, 7.141, 10452.273, 383.097, 52842.175 24/05/20,12:12:38,19,10,1, 11.9,1,1, 7.141, 10454.346, 383.551, 52845.051 24/05/20,12:12:39,00,09,1, 11.9,1,1, 7.142, 10454.345, 383.551, 52845.051 24/05/20,12:12:39,01,09,1, 11.9,1,1, 7.142, 10454.067, 383.456, 52842.159 24/05/20,12:12:39,02,09,1, 11.9,1,1, 7.142, 10452.456, 383.088, 52842.637 24/05/20,12:12:39,03,09,1, 11.9,1,1, 7.142, 10454.577, 383.579, 52844.839 24/05/20,12:12:39,04,09,1, 11.9,1,1, 7.142, 10453.255, 383.056, 52841.056 24/05/20,12:12:39,05,09,1, 11.9,1,1, 7.142, 10452.727, 383.115, 52843.675 24/05/20,12:12:39,06,09,1, 11.9,1,1, 7.142, 10454.309, 383.472, 52843.163 24/05/20,12:12:39,07,09,1, 11.9,1,1, 7.142, 10452.170, 382.962, 52841.040 24/05/20,12:12:39,08,09,1, 11.9,1,1, 7.142, 10453.559, 383.480, 52844.742 24/05/20,12:12:39,09,09,1, 11.9,1,1, 7.142, 10454.029, 383.466, 52842.166 24/05/20,12:12:39,10,09,1, 11.9,1,1, 7.142, 10452.445, 383.072, 52842.745 24/05/20,12:12:39,11,09,1, 11.9,1,1, 7.142, 10454.647, 383.532, 52844.781 24/05/20,12:12:39,12,09,1, 11.9,1,1, 7.142, 10453.257, 382.993, 52841.104 24/05/20,12:12:39,13,09,1, 11.9,1,1, 7.142, 10452.736, 383.116, 52843.702 24/05/20,12:12:39,14,09,1, 11.9,1,1, 7.142, 10454.292, 383.429, 52843.021 24/05/20,12:12:39,15,09,1, 11.9,1,1, 7.142, 10452.162, 382.942, 52841.100 24/05/20,12:12:39,16,09,1, 11.9,1,1, 7.142, 10453.605, 383.519, 52844.797 24/05/20,12:12:39,17,09,1, 11.9,1,1, 7.142, 10454.080, 383.439, 52842.131 24/05/20,12:12:39,18,09,1, 11.9,1,1, 7.142, 10452.519, 383.106, 52842.779 24/05/20,12:12:39,19,09,1, 11.9,1,1, 7.142, 10454.613, 383.576, 52844.734 24/05/20,12:12:40,00,10,1, 11.9,1,1, 7.141, 10454.612, 383.576, 52844.734 24/05/20,12:12:40,01,10,1, 11.9,1,1, 7.141, 10453.940, 383.320, 52841.821 24/05/20,12:12:40,02,10,1, 11.9,1,1, 7.141, 10452.626, 383.046, 52843.036 24/05/20,12:12:40,03,10,1, 11.9,1,1, 7.141, 10454.690, 383.493, 52844.174 24/05/20,12:12:40,04,10,1, 11.9,1,1, 7.141, 10452.788, 382.951, 52840.770 24/05/20,12:12:40,05,10,1, 11.9,1,1, 7.141, 10452.899, 383.159, 52843.962 24/05/20,12:12:40,06,10,1, 11.9,1,1, 7.141, 10454.227, 383.523, 52842.771 24/05/20,12:12:40,07,10,1, 11.9,1,1, 7.141, 10452.183, 382.993, 52841.427 24/05/20,12:12:40,08,10,1, 11.9,1,1, 7.141, 10454.089, 383.562, 52844.926 24/05/20,12:12:40,09,10,1, 11.9,1,1, 7.141, 10453.888, 383.278, 52841.752 24/05/20,12:12:40,10,10,1, 11.9,1,1, 7.141, 10452.638, 383.049, 52843.138 24/05/20,12:12:40,11,10,1, 11.9,1,1, 7.141, 10454.657, 383.539, 52844.243 24/05/20,12:12:40,12,10,1, 11.9,1,1, 7.141, 10452.728, 382.920, 52840.718 24/05/20,12:12:40,13,10,1, 11.9,1,1, 7.141, 10452.879, 383.199, 52843.955 24/05/20,12:12:40,14,10,1, 11.9,1,1, 7.141, 10454.220, 383.546, 52842.648 24/05/20,12:12:40,15,10,1, 11.9,1,1, 7.141, 10452.175, 383.041, 52841.527 24/05/20,12:12:40,16,10,1, 11.9,1,1, 7.141, 10454.086, 383.600, 52845.029 24/05/20,12:12:40,17,10,1, 11.9,1,1, 7.141, 10453.896, 383.297, 52841.696 24/05/20,12:12:40,18,10,1, 11.9,1,1, 7.141, 10452.674, 382.991, 52843.122 24/05/20,12:12:40,19,10,1, 11.9,1,1, 7.141, 10454.665, 383.492, 52844.234 24/05/20,12:12:41,00,09,1, 11.9,1,1, 7.144, 10454.662, 383.492, 52844.234 24/05/20,12:12:41,01,09,1, 11.9,1,1, 7.144, 10454.030, 383.313, 52841.899 24/05/20,12:12:41,02,09,1, 11.9,1,1, 7.144, 10452.528, 382.930, 52842.749 24/05/20,12:12:41,03,09,1, 11.9,1,1, 7.144, 10454.498, 383.585, 52844.165 24/05/20,12:12:41,04,09,1, 11.9,1,1, 7.144, 10452.721, 382.911, 52840.738 24/05/20,12:12:41,05,09,1, 11.9,1,1, 7.144, 10452.874, 383.327, 52843.984 24/05/20,12:12:41,06,09,1, 11.9,1,1, 7.144, 10454.314, 383.665, 52842.998 24/05/20,12:12:41,07,09,1, 11.9,1,1, 7.144, 10452.343, 382.942, 52841.604 24/05/20,12:12:41,08,09,1, 11.9,1,1, 7.144, 10454.204, 383.654, 52845.052 24/05/20,12:12:41,09,09,1, 11.9,1,1, 7.144, 10453.976, 383.280, 52841.732 24/05/20,12:12:41,10,09,1, 11.9,1,1, 7.144, 10452.515, 382.924, 52842.704 24/05/20,12:12:41,11,09,1, 11.9,1,1, 7.144, 10454.530, 383.602, 52844.062 24/05/20,12:12:41,12,09,1, 11.9,1,1, 7.144, 10452.634, 382.930, 52840.660 24/05/20,12:12:41,13,09,1, 11.9,1,1, 7.144, 10452.872, 383.345, 52843.951 24/05/20,12:12:41,14,09,1, 11.9,1,1, 7.144, 10454.367, 383.635, 52842.943 24/05/20,12:12:41,15,09,1, 11.9,1,1, 7.144, 10452.309, 382.990, 52841.613 24/05/20,12:12:41,16,09,1, 11.9,1,1, 7.144, 10454.222, 383.671, 52845.029 24/05/20,12:12:41,17,09,1, 11.9,1,1, 7.144, 10453.910, 383.255, 52841.790 24/05/20,12:12:41,18,09,1, 11.9,1,1, 7.144, 10452.541, 382.951, 52842.814 24/05/20,12:12:41,19,09,1, 11.9,1,1, 7.144, 10454.524, 383.614, 52844.010 24/05/20,12:12:42,00,09,1, 11.8,1,1, 7.143, 10454.520, 383.614, 52844.010 24/05/20,12:12:42,01,09,1, 11.8,1,1, 7.143, 10453.692, 383.125, 52841.458 24/05/20,12:12:42,02,09,1, 11.8,1,1, 7.143, 10452.476, 383.030, 52842.962 24/05/20,12:12:42,03,09,1, 11.8,1,1, 7.143, 10454.453, 383.635, 52843.687 24/05/20,12:12:42,04,09,1, 11.8,1,1, 7.143, 10452.444, 382.966, 52840.665 24/05/20,12:12:42,05,09,1, 11.8,1,1, 7.143, 10453.208, 383.452, 52844.337 24/05/20,12:12:42,06,09,1, 11.8,1,1, 7.143, 10454.364, 383.615, 52842.751 24/05/20,12:12:42,07,09,1, 11.8,1,1, 7.143, 10452.451, 382.971, 52842.056 24/05/20,12:12:42,08,09,1, 11.8,1,1, 7.143, 10454.484, 383.664, 52844.951 24/05/20,12:12:42,09,09,1, 11.8,1,1, 7.143, 10453.649, 383.139, 52841.323 24/05/20,12:12:42,10,09,1, 11.8,1,1, 7.143, 10452.500, 382.992, 52842.963 24/05/20,12:12:42,11,09,1, 11.8,1,1, 7.143, 10454.424, 383.627, 52843.736 24/05/20,12:12:42,12,09,1, 11.8,1,1, 7.143, 10452.403, 382.948, 52840.749 24/05/20,12:12:42,13,09,1, 11.8,1,1, 7.143, 10453.253, 383.460, 52844.437 24/05/20,12:12:42,14,09,1, 11.8,1,1, 7.143, 10454.371, 383.610, 52842.755 24/05/20,12:12:42,15,09,1, 11.8,1,1, 7.143, 10452.419, 382.974, 52841.981 24/05/20,12:12:42,16,09,1, 11.8,1,1, 7.143, 10454.453, 383.631, 52844.892 24/05/20,12:12:42,17,09,1, 11.8,1,1, 7.143, 10453.604, 383.100, 52841.352 24/05/20,12:12:42,18,09,1, 11.8,1,1, 7.143, 10452.555, 382.960, 52843.037 24/05/20,12:12:42,19,09,1, 11.8,1,1, 7.143, 10454.399, 383.655, 52843.665 24/05/20,12:12:43,00,11,1, 11.9,1,1, 7.143, 10454.395, 383.655, 52843.665 24/05/20,12:12:43,01,11,1, 11.9,1,1, 7.143, 10453.306, 383.040, 52840.997 24/05/20,12:12:43,02,11,1, 11.9,1,1, 7.143, 10452.560, 383.037, 52843.247 24/05/20,12:12:43,03,11,1, 11.9,1,1, 7.143, 10454.384, 383.667, 52843.394 24/05/20,12:12:43,04,11,1, 11.9,1,1, 7.143, 10452.348, 383.002, 52840.889 24/05/20,12:12:43,05,11,1, 11.9,1,1, 7.143, 10453.586, 383.490, 52844.579 24/05/20,12:12:43,06,11,1, 11.9,1,1, 7.143, 10454.340, 383.588, 52842.327 24/05/20,12:12:43,07,11,1, 11.9,1,1, 7.143, 10452.504, 382.940, 52842.255 24/05/20,12:12:43,08,11,1, 11.9,1,1, 7.143, 10454.574, 383.627, 52844.654 24/05/20,12:12:43,09,11,1, 11.9,1,1, 7.143, 10453.333, 383.048, 52840.968 24/05/20,12:12:43,10,11,1, 11.9,1,1, 7.143, 10452.576, 383.060, 52843.147 24/05/20,12:12:43,11,11,1, 11.9,1,1, 7.143, 10454.404, 383.620, 52843.351 24/05/20,12:12:43,12,11,1, 11.9,1,1, 7.143, 10452.295, 383.002, 52841.040 24/05/20,12:12:43,13,11,1, 11.9,1,1, 7.143, 10453.632, 383.508, 52844.691 24/05/20,12:12:43,14,11,1, 11.9,1,1, 7.143, 10454.309, 383.558, 52842.370 24/05/20,12:12:43,15,11,1, 11.9,1,1, 7.143, 10452.517, 382.930, 52842.298 24/05/20,12:12:43,16,11,1, 11.9,1,1, 7.143, 10454.578, 383.651, 52844.703 24/05/20,12:12:43,17,11,1, 11.9,1,1, 7.143, 10453.259, 383.023, 52841.055 24/05/20,12:12:43,18,11,1, 11.9,1,1, 7.143, 10452.544, 383.076, 52843.295 24/05/20,12:12:43,19,11,1, 11.9,1,1, 7.143, 10454.391, 383.624, 52843.383 24/05/20,12:12:44,00,10,1, 11.9,1,1, 7.141, 10454.386, 383.624, 52843.383 24/05/20,12:12:44,01,10,1, 11.9,1,1, 7.141, 10452.870, 383.054, 52840.705 24/05/20,12:12:44,02,10,1, 11.9,1,1, 7.141, 10452.717, 383.170, 52843.544 24/05/20,12:12:44,03,10,1, 11.9,1,1, 7.141, 10454.366, 383.692, 52843.110 24/05/20,12:12:44,04,10,1, 11.9,1,1, 7.141, 10452.262, 383.027, 52841.203 24/05/20,12:12:44,05,10,1, 11.9,1,1, 7.141, 10453.889, 383.628, 52844.841 24/05/20,12:12:44,06,10,1, 11.9,1,1, 7.141, 10454.144, 383.440, 52842.044 24/05/20,12:12:44,07,10,1, 11.9,1,1, 7.141, 10452.481, 382.995, 52842.489 24/05/20,12:12:44,08,10,1, 11.9,1,1, 7.141, 10454.500, 383.671, 52844.346 24/05/20,12:12:44,09,10,1, 11.9,1,1, 7.141, 10452.893, 383.046, 52840.734 24/05/20,12:12:44,10,10,1, 11.9,1,1, 7.141, 10452.652, 383.194, 52843.477 24/05/20,12:12:44,11,10,1, 11.9,1,1, 7.141, 10454.320, 383.743, 52843.102 24/05/20,12:12:44,12,10,1, 11.9,1,1, 7.141, 10452.293, 383.061, 52841.347 24/05/20,12:12:44,13,10,1, 11.9,1,1, 7.141, 10453.924, 383.673, 52844.822 24/05/20,12:12:44,14,10,1, 11.9,1,1, 7.141, 10454.157, 383.465, 52842.094 24/05/20,12:12:44,15,10,1, 11.9,1,1, 7.141, 10452.452, 382.983, 52842.540 24/05/20,12:12:44,16,10,1, 11.9,1,1, 7.141, 10454.510, 383.691, 52844.302 24/05/20,12:12:44,17,10,1, 11.9,1,1, 7.141, 10452.896, 383.039, 52840.763 24/05/20,12:12:44,18,10,1, 11.9,1,1, 7.141, 10452.599, 383.200, 52843.559 24/05/20,12:12:44,19,10,1, 11.9,1,1, 7.141, 10454.293, 383.721, 52843.012 24/05/20,12:12:45,00,10,1, 11.9,1,1, 7.143, 10454.286, 383.721, 52843.012 24/05/20,12:12:45,01,10,1, 11.9,1,1, 7.143, 10452.615, 383.015, 52840.615 24/05/20,12:12:45,02,10,1, 11.9,1,1, 7.143, 10452.845, 383.328, 52843.712 24/05/20,12:12:45,03,10,1, 11.9,1,1, 7.143, 10454.290, 383.669, 52842.880 24/05/20,12:12:45,04,10,1, 11.9,1,1, 7.143, 10452.298, 383.083, 52841.572 24/05/20,12:12:45,05,10,1, 11.9,1,1, 7.143, 10454.155, 383.633, 52844.886 24/05/20,12:12:45,06,10,1, 11.9,1,1, 7.143, 10453.925, 383.404, 52841.720 24/05/20,12:12:45,07,10,1, 11.9,1,1, 7.143, 10452.468, 382.982, 52842.631 24/05/20,12:12:45,08,10,1, 11.9,1,1, 7.143, 10454.481, 383.665, 52843.951 24/05/20,12:12:45,09,10,1, 11.9,1,1, 7.143, 10452.592, 383.067, 52840.600 24/05/20,12:12:45,10,10,1, 11.9,1,1, 7.143, 10452.828, 383.320, 52843.818 24/05/20,12:12:45,11,10,1, 11.9,1,1, 7.143, 10454.299, 383.726, 52842.782 24/05/20,12:12:45,12,10,1, 11.9,1,1, 7.143, 10452.344, 383.074, 52841.589 24/05/20,12:12:45,13,10,1, 11.9,1,1, 7.143, 10454.156, 383.658, 52844.981 24/05/20,12:12:45,14,10,1, 11.9,1,1, 7.143, 10453.922, 383.418, 52841.693 24/05/20,12:12:45,15,10,1, 11.9,1,1, 7.143, 10452.434, 382.981, 52842.642 24/05/20,12:12:45,16,10,1, 11.9,1,1, 7.143, 10454.446, 383.655, 52843.915 24/05/20,12:12:45,17,10,1, 11.9,1,1, 7.143, 10452.565, 383.030, 52840.596 24/05/20,12:12:45,18,10,1, 11.9,1,1, 7.143, 10452.817, 383.323, 52843.785 24/05/20,12:12:45,19,10,1, 11.9,1,1, 7.143, 10454.317, 383.747, 52842.793 24/05/20,12:12:46,00,10,1, 12.0,1,1, 7.144, 10454.311, 383.747, 52842.793 24/05/20,12:12:46,01,10,1, 12.0,1,1, 7.144, 10452.747, 383.142, 52841.041 24/05/20,12:12:46,02,10,1, 12.0,1,1, 7.144, 10452.849, 383.334, 52843.463 24/05/20,12:12:46,03,10,1, 12.0,1,1, 7.144, 10454.202, 383.755, 52843.080 24/05/20,12:12:46,04,10,1, 12.0,1,1, 7.144, 10452.675, 383.063, 52841.931 24/05/20,12:12:46,05,10,1, 12.0,1,1, 7.144, 10454.027, 383.585, 52844.440 24/05/20,12:12:46,06,10,1, 12.0,1,1, 7.144, 10453.877, 383.375, 52842.008 24/05/20,12:12:46,07,10,1, 12.0,1,1, 7.144, 10452.492, 382.936, 52842.404 24/05/20,12:12:46,08,10,1, 12.0,1,1, 7.144, 10454.104, 383.642, 52843.646 24/05/20,12:12:46,09,10,1, 12.0,1,1, 7.144, 10452.710, 383.113, 52841.072 24/05/20,12:12:46,10,10,1, 12.0,1,1, 7.144, 10452.893, 383.396, 52843.512 24/05/20,12:12:46,11,10,1, 12.0,1,1, 7.144, 10454.227, 383.778, 52843.094 24/05/20,12:12:46,12,10,1, 12.0,1,1, 7.144, 10452.588, 383.077, 52841.856 24/05/20,12:12:46,13,10,1, 12.0,1,1, 7.144, 10454.039, 383.573, 52844.480 24/05/20,12:12:46,14,10,1, 12.0,1,1, 7.144, 10453.841, 383.382, 52842.016 24/05/20,12:12:46,15,10,1, 12.0,1,1, 7.144, 10452.512, 382.956, 52842.411 24/05/20,12:12:46,16,10,1, 12.0,1,1, 7.144, 10454.136, 383.700, 52843.670 24/05/20,12:12:46,17,10,1, 12.0,1,1, 7.144, 10452.716, 383.113, 52841.098 24/05/20,12:12:46,18,10,1, 12.0,1,1, 7.144, 10452.870, 383.354, 52843.568 24/05/20,12:12:46,19,10,1, 12.0,1,1, 7.144, 10454.177, 383.775, 52843.034 24/05/20,12:12:47,00,09,1, 11.9,1,1, 7.146, 10454.170, 383.775, 52843.034 24/05/20,12:12:47,01,09,1, 11.9,1,1, 7.146, 10452.634, 383.181, 52841.140 24/05/20,12:12:47,02,09,1, 11.9,1,1, 7.146, 10453.004, 383.447, 52843.693 24/05/20,12:12:47,03,09,1, 11.9,1,1, 7.146, 10454.235, 383.739, 52842.825 24/05/20,12:12:47,04,09,1, 11.9,1,1, 7.146, 10452.653, 383.041, 52841.946 24/05/20,12:12:47,05,09,1, 11.9,1,1, 7.146, 10454.314, 383.639, 52844.928 24/05/20,12:12:47,06,09,1, 11.9,1,1, 7.146, 10453.059, 383.263, 52841.412 24/05/20,12:12:47,07,09,1, 11.9,1,1, 7.146, 10452.887, 383.166, 52843.497 24/05/20,12:12:47,08,09,1, 11.9,1,1, 7.146, 10453.901, 383.568, 52842.546 24/05/20,12:12:47,09,09,1, 11.9,1,1, 7.146, 10452.308, 383.218, 52841.504 24/05/20,12:12:47,10,09,1, 11.9,1,1, 7.146, 10453.591, 383.488, 52844.253 24/05/20,12:12:47,11,09,1, 11.9,1,1, 7.146, 10453.802, 383.626, 52842.031 24/05/20,12:12:47,12,09,1, 11.9,1,1, 7.146, 10452.746, 383.174, 52843.046 24/05/20,12:12:47,13,09,1, 11.9,1,1, 7.146, 10454.404, 383.571, 52843.972 24/05/20,12:12:47,14,09,1, 11.9,1,1, 7.146, 10453.051, 383.258, 52841.199 24/05/20,12:12:47,15,09,1, 11.9,1,1, 7.146, 10452.922, 383.125, 52843.527 24/05/20,12:12:47,16,09,1, 11.9,1,1, 7.146, 10453.944, 383.544, 52842.455 24/05/20,12:12:47,17,09,1, 11.9,1,1, 7.146, 10452.303, 383.242, 52841.505 24/05/20,12:12:47,18,09,1, 11.9,1,1, 7.146, 10453.668, 383.496, 52844.263 24/05/20,12:12:47,19,09,1, 11.9,1,1, 7.146, 10453.740, 383.597, 52841.994 24/05/20,12:12:48,00,08,1, 11.9,1,1, 7.143, 10453.736, 383.597, 52841.994 24/05/20,12:12:48,01,08,1, 11.9,1,1, 7.143, 10452.279, 383.216, 52841.743 24/05/20,12:12:48,02,08,1, 11.9,1,1, 7.143, 10453.848, 383.548, 52844.194 24/05/20,12:12:48,03,08,1, 11.9,1,1, 7.143, 10453.758, 383.631, 52841.859 24/05/20,12:12:48,04,08,1, 11.9,1,1, 7.143, 10452.780, 383.196, 52843.025 24/05/20,12:12:48,05,08,1, 11.9,1,1, 7.143, 10454.395, 383.531, 52843.610 24/05/20,12:12:48,06,08,1, 11.9,1,1, 7.143, 10452.863, 383.245, 52841.129 24/05/20,12:12:48,07,08,1, 11.9,1,1, 7.143, 10452.981, 383.206, 52843.599 24/05/20,12:12:48,08,08,1, 11.9,1,1, 7.143, 10453.870, 383.582, 52842.303 24/05/20,12:12:48,09,08,1, 11.9,1,1, 7.143, 10452.326, 383.256, 52841.745 24/05/20,12:12:48,10,08,1, 11.9,1,1, 7.143, 10453.851, 383.538, 52844.189 24/05/20,12:12:48,11,08,1, 11.9,1,1, 7.143, 10453.766, 383.583, 52841.804 24/05/20,12:12:48,12,08,1, 11.9,1,1, 7.143, 10452.855, 383.143, 52843.031 24/05/20,12:12:48,13,08,1, 11.9,1,1, 7.143, 10454.368, 383.539, 52843.614 24/05/20,12:12:48,14,08,1, 11.9,1,1, 7.143, 10452.865, 383.237, 52841.054 24/05/20,12:12:48,15,08,1, 11.9,1,1, 7.143, 10452.952, 383.177, 52843.457 24/05/20,12:12:48,16,08,1, 11.9,1,1, 7.143, 10453.879, 383.580, 52842.169 24/05/20,12:12:48,17,08,1, 11.9,1,1, 7.143, 10452.330, 383.234, 52841.696 24/05/20,12:12:48,18,08,1, 11.9,1,1, 7.143, 10453.921, 383.512, 52844.310 24/05/20,12:12:48,19,08,1, 11.9,1,1, 7.143, 10453.700, 383.542, 52841.876 24/05/20,12:12:49,00,09,1, 11.9,1,1, 7.146, 10453.694, 383.542, 52841.876 24/05/20,12:12:49,01,09,1, 11.9,1,1, 7.146, 10452.141, 383.157, 52841.337 24/05/20,12:12:49,02,09,1, 11.9,1,1, 7.146, 10453.973, 383.650, 52844.810 24/05/20,12:12:49,03,09,1, 11.9,1,1, 7.146, 10453.940, 383.433, 52841.494 24/05/20,12:12:49,04,09,1, 11.9,1,1, 7.146, 10452.500, 383.108, 52842.628 24/05/20,12:12:49,05,09,1, 11.9,1,1, 7.146, 10454.565, 383.641, 52844.046 24/05/20,12:12:49,06,09,1, 11.9,1,1, 7.146, 10452.728, 383.093, 52840.510 24/05/20,12:12:49,07,09,1, 11.9,1,1, 7.146, 10452.781, 383.275, 52843.806 24/05/20,12:12:49,08,09,1, 11.9,1,1, 7.146, 10454.202, 383.678, 52842.599 24/05/20,12:12:49,09,09,1, 11.9,1,1, 7.146, 10452.142, 383.131, 52841.222 24/05/20,12:12:49,10,09,1, 11.9,1,1, 7.146, 10454.020, 383.660, 52844.853 24/05/20,12:12:49,11,09,1, 11.9,1,1, 7.146, 10453.902, 383.448, 52841.554 24/05/20,12:12:49,12,09,1, 11.9,1,1, 7.146, 10452.416, 383.110, 52842.631 24/05/20,12:12:49,13,09,1, 11.9,1,1, 7.146, 10454.575, 383.617, 52843.929 24/05/20,12:12:49,14,09,1, 11.9,1,1, 7.146, 10452.658, 383.052, 52840.430 24/05/20,12:12:49,15,09,1, 11.9,1,1, 7.146, 10452.785, 383.303, 52843.720 24/05/20,12:12:49,16,09,1, 11.9,1,1, 7.146, 10454.228, 383.642, 52842.550 24/05/20,12:12:49,17,09,1, 11.9,1,1, 7.146, 10452.135, 383.137, 52841.244 24/05/20,12:12:49,18,09,1, 11.9,1,1, 7.146, 10454.017, 383.694, 52844.824 24/05/20,12:12:49,19,09,1, 11.9,1,1, 7.146, 10453.936, 383.451, 52841.585 24/05/20,12:12:50,00,08,1, 11.9,1,1, 7.141, 10453.928, 383.451, 52841.585 24/05/20,12:12:50,01,08,1, 11.9,1,1, 7.141, 10452.190, 383.140, 52841.578 24/05/20,12:12:50,02,08,1, 11.9,1,1, 7.141, 10454.184, 383.649, 52844.862 24/05/20,12:12:50,03,08,1, 11.9,1,1, 7.141, 10453.847, 383.337, 52841.446 24/05/20,12:12:50,04,08,1, 11.9,1,1, 7.141, 10452.462, 382.929, 52841.868 24/05/20,12:12:50,05,08,1, 11.9,1,1, 7.141, 10454.604, 383.710, 52844.605 24/05/20,12:12:50,06,08,1, 11.9,1,1, 7.141, 10452.451, 383.054, 52840.364 24/05/20,12:12:50,07,08,1, 11.9,1,1, 7.141, 10452.692, 383.226, 52842.820 24/05/20,12:12:50,08,08,1, 11.9,1,1, 7.141, 10454.499, 383.792, 52843.226 24/05/20,12:12:50,09,08,1, 11.9,1,1, 7.141, 10452.279, 383.012, 52840.823 24/05/20,12:12:50,10,08,1, 11.9,1,1, 7.141, 10453.884, 383.720, 52844.845 24/05/20,12:12:50,11,08,1, 11.9,1,1, 7.141, 10454.326, 383.468, 52841.969 24/05/20,12:12:50,12,08,1, 11.9,1,1, 7.141, 10452.252, 382.959, 52841.919 24/05/20,12:12:50,13,08,1, 11.9,1,1, 7.141, 10454.521, 383.753, 52844.429 24/05/20,12:12:50,14,08,1, 11.9,1,1, 7.141, 10452.910, 383.048, 52840.423 24/05/20,12:12:50,15,08,1, 11.9,1,1, 7.141, 10452.450, 383.299, 52843.272 24/05/20,12:12:50,16,08,1, 11.9,1,1, 7.141, 10454.571, 383.772, 52843.347 24/05/20,12:12:50,17,08,1, 11.9,1,1, 7.141, 10452.290, 383.000, 52840.911 24/05/20,12:12:50,18,08,1, 11.9,1,1, 7.141, 10453.869, 383.696, 52844.874 24/05/20,12:12:50,19,08,1, 11.9,1,1, 7.141, 10454.259, 383.475, 52841.957 24/05/20,12:12:51,00,08,1, 12.0,1,1, 7.147, 10454.253, 383.475, 52841.957 24/05/20,12:12:51,01,08,1, 12.0,1,1, 7.147, 10452.621, 383.042, 52841.646 24/05/20,12:12:51,02,08,1, 12.0,1,1, 7.147, 10453.971, 383.603, 52844.224 24/05/20,12:12:51,03,08,1, 12.0,1,1, 7.147, 10453.960, 383.429, 52841.984 24/05/20,12:12:51,04,08,1, 12.0,1,1, 7.147, 10452.631, 382.952, 52842.264 24/05/20,12:12:51,05,08,1, 12.0,1,1, 7.147, 10454.216, 383.679, 52843.466 24/05/20,12:12:51,06,08,1, 12.0,1,1, 7.147, 10452.838, 383.076, 52840.897 24/05/20,12:12:51,07,08,1, 12.0,1,1, 7.147, 10452.869, 383.291, 52843.205 24/05/20,12:12:51,08,08,1, 12.0,1,1, 7.147, 10454.227, 383.743, 52842.955 24/05/20,12:12:51,09,08,1, 12.0,1,1, 7.147, 10452.638, 383.054, 52841.580 24/05/20,12:12:51,10,08,1, 12.0,1,1, 7.147, 10454.024, 383.591, 52844.222 24/05/20,12:12:51,11,08,1, 12.0,1,1, 7.147, 10453.985, 383.395, 52841.985 24/05/20,12:12:51,12,08,1, 12.0,1,1, 7.147, 10452.611, 382.932, 52842.237 24/05/20,12:12:51,13,08,1, 12.0,1,1, 7.147, 10454.190, 383.585, 52843.535 24/05/20,12:12:51,14,08,1, 12.0,1,1, 7.147, 10452.780, 383.045, 52840.835 24/05/20,12:12:51,15,08,1, 12.0,1,1, 7.147, 10452.849, 383.280, 52843.157 24/05/20,12:12:51,16,08,1, 12.0,1,1, 7.147, 10454.220, 383.747, 52842.856 24/05/20,12:12:51,17,08,1, 12.0,1,1, 7.147, 10452.598, 383.055, 52841.699 24/05/20,12:12:51,18,08,1, 12.0,1,1, 7.147, 10453.991, 383.625, 52844.197 24/05/20,12:12:51,19,08,1, 12.0,1,1, 7.147, 10453.962, 383.405, 52841.915 24/05/20,12:12:52,00,08,1, 11.9,1,1, 7.145, 10453.961, 383.405, 52841.915 24/05/20,12:12:52,01,08,1, 11.9,1,1, 7.145, 10452.729, 382.934, 52841.364 24/05/20,12:12:52,02,08,1, 11.9,1,1, 7.145, 10453.973, 383.644, 52844.196 24/05/20,12:12:52,03,08,1, 11.9,1,1, 7.145, 10454.095, 383.412, 52842.134 24/05/20,12:12:52,04,08,1, 11.9,1,1, 7.145, 10452.521, 382.881, 52842.025 24/05/20,12:12:52,05,08,1, 11.9,1,1, 7.145, 10454.136, 383.691, 52843.614 24/05/20,12:12:52,06,08,1, 11.9,1,1, 7.145, 10452.925, 383.041, 52840.897 24/05/20,12:12:52,07,08,1, 11.9,1,1, 7.145, 10452.805, 383.264, 52843.099 24/05/20,12:12:52,08,08,1, 11.9,1,1, 7.145, 10454.333, 383.829, 52843.234 24/05/20,12:12:52,09,08,1, 11.9,1,1, 7.145, 10452.741, 382.955, 52841.397 24/05/20,12:12:52,10,08,1, 11.9,1,1, 7.145, 10453.931, 383.588, 52844.249 24/05/20,12:12:52,11,08,1, 11.9,1,1, 7.145, 10454.103, 383.380, 52842.052 24/05/20,12:12:52,12,08,1, 11.9,1,1, 7.145, 10452.508, 382.861, 52841.915 24/05/20,12:12:52,13,08,1, 11.9,1,1, 7.145, 10454.106, 383.673, 52843.573 24/05/20,12:12:52,14,08,1, 11.9,1,1, 7.145, 10452.913, 383.055, 52840.858 24/05/20,12:12:52,15,08,1, 11.9,1,1, 7.145, 10452.825, 383.304, 52842.983 24/05/20,12:12:52,16,08,1, 11.9,1,1, 7.145, 10454.336, 383.812, 52843.184 24/05/20,12:12:52,17,08,1, 11.9,1,1, 7.145, 10452.760, 383.007, 52841.480 24/05/20,12:12:52,18,08,1, 11.9,1,1, 7.145, 10453.956, 383.629, 52844.182 24/05/20,12:12:52,19,08,1, 11.9,1,1, 7.145, 10454.074, 383.363, 52842.063 24/05/20,12:12:53,00,08,1, 11.9,1,1, 7.146, 10454.069, 383.363, 52842.063 24/05/20,12:12:53,01,08,1, 11.9,1,1, 7.146, 10452.790, 382.887, 52841.502 24/05/20,12:12:53,02,08,1, 11.9,1,1, 7.146, 10454.025, 383.642, 52844.180 24/05/20,12:12:53,03,08,1, 11.9,1,1, 7.146, 10454.046, 383.275, 52841.908 24/05/20,12:12:53,04,08,1, 11.9,1,1, 7.146, 10452.537, 382.841, 52841.870 24/05/20,12:12:53,05,08,1, 11.9,1,1, 7.146, 10454.184, 383.689, 52843.579 24/05/20,12:12:53,06,08,1, 11.9,1,1, 7.146, 10452.918, 382.957, 52840.847 24/05/20,12:12:53,07,08,1, 11.9,1,1, 7.146, 10452.891, 383.351, 52843.138 24/05/20,12:12:53,08,08,1, 11.9,1,1, 7.146, 10454.406, 383.782, 52843.117 24/05/20,12:12:53,09,08,1, 11.9,1,1, 7.146, 10452.813, 382.901, 52841.441 24/05/20,12:12:53,10,08,1, 11.9,1,1, 7.146, 10454.038, 383.586, 52844.090 24/05/20,12:12:53,11,08,1, 11.9,1,1, 7.146, 10454.064, 383.244, 52841.843 24/05/20,12:12:53,12,08,1, 11.9,1,1, 7.146, 10452.536, 382.841, 52841.917 24/05/20,12:12:53,13,08,1, 11.9,1,1, 7.146, 10454.165, 383.663, 52843.589 24/05/20,12:12:53,14,08,1, 11.9,1,1, 7.146, 10452.908, 382.957, 52840.837 24/05/20,12:12:53,15,08,1, 11.9,1,1, 7.146, 10452.915, 383.363, 52843.107 24/05/20,12:12:53,16,08,1, 11.9,1,1, 7.146, 10454.447, 383.755, 52843.085 24/05/20,12:12:53,17,08,1, 11.9,1,1, 7.146, 10452.789, 382.922, 52841.449 24/05/20,12:12:53,18,08,1, 11.9,1,1, 7.146, 10454.082, 383.639, 52844.190 24/05/20,12:12:53,19,08,1, 11.9,1,1, 7.146, 10454.041, 383.244, 52841.842 24/05/20,12:12:54,00,08,1, 11.9,1,1, 7.146, 10454.036, 383.244, 52841.842 24/05/20,12:12:54,01,08,1, 11.9,1,1, 7.146, 10452.874, 382.940, 52841.390 24/05/20,12:12:54,02,08,1, 11.9,1,1, 7.146, 10454.149, 383.592, 52844.172 24/05/20,12:12:54,03,08,1, 11.9,1,1, 7.146, 10453.976, 383.180, 52841.795 24/05/20,12:12:54,04,08,1, 11.9,1,1, 7.146, 10452.605, 382.882, 52841.938 24/05/20,12:12:54,05,08,1, 11.9,1,1, 7.146, 10454.193, 383.648, 52843.484 24/05/20,12:12:54,06,08,1, 11.9,1,1, 7.146, 10452.968, 382.966, 52840.748 24/05/20,12:12:54,07,08,1, 11.9,1,1, 7.146, 10452.987, 383.337, 52843.073 24/05/20,12:12:54,08,08,1, 11.9,1,1, 7.146, 10454.472, 383.678, 52843.003 24/05/20,12:12:54,09,08,1, 11.9,1,1, 7.146, 10452.817, 382.902, 52841.563 24/05/20,12:12:54,10,08,1, 11.9,1,1, 7.146, 10454.123, 383.575, 52844.141 24/05/20,12:12:54,11,08,1, 11.9,1,1, 7.146, 10454.056, 383.092, 52841.709 24/05/20,12:12:54,12,08,1, 11.9,1,1, 7.146, 10452.582, 382.843, 52841.839 24/05/20,12:12:54,13,08,1, 11.9,1,1, 7.146, 10454.219, 383.616, 52843.402 24/05/20,12:12:54,14,08,1, 11.9,1,1, 7.146, 10452.945, 382.966, 52840.795 24/05/20,12:12:54,15,08,1, 11.9,1,1, 7.146, 10453.030, 383.357, 52843.285 24/05/20,12:12:54,16,08,1, 11.9,1,1, 7.146, 10454.460, 383.632, 52843.092 24/05/20,12:12:54,17,08,1, 11.9,1,1, 7.146, 10452.851, 382.924, 52841.526 24/05/20,12:12:54,18,08,1, 11.9,1,1, 7.146, 10454.151, 383.576, 52844.180 24/05/20,12:12:54,19,08,1, 11.9,1,1, 7.146, 10454.039, 383.146, 52841.859 24/05/20,12:12:55,00,08,1, 11.9,1,1, 7.144, 10454.036, 383.146, 52841.859 24/05/20,12:12:55,01,08,1, 11.9,1,1, 7.144, 10452.416, 382.775, 52840.643 24/05/20,12:12:55,02,08,1, 11.9,1,1, 7.144, 10454.244, 383.616, 52845.011 24/05/20,12:12:55,03,08,1, 11.9,1,1, 7.144, 10454.229, 383.050, 52841.309 24/05/20,12:12:55,04,08,1, 11.9,1,1, 7.144, 10452.112, 382.833, 52841.709 24/05/20,12:12:55,05,08,1, 11.9,1,1, 7.144, 10454.652, 383.692, 52844.252 24/05/20,12:12:55,06,08,1, 11.9,1,1, 7.144, 10452.794, 382.779, 52839.826 24/05/20,12:12:55,07,08,1, 11.9,1,1, 7.144, 10452.808, 383.408, 52843.538 24/05/20,12:12:55,08,08,1, 11.9,1,1, 7.144, 10454.958, 383.605, 52843.297 24/05/20,12:12:55,09,08,1, 11.9,1,1, 7.144, 10452.431, 382.831, 52840.744 24/05/20,12:12:55,10,08,1, 11.9,1,1, 7.144, 10454.302, 383.637, 52845.035 24/05/20,12:12:55,11,08,1, 11.9,1,1, 7.144, 10454.045, 383.015, 52840.746 24/05/20,12:12:55,12,08,1, 11.9,1,1, 7.144, 10452.656, 382.871, 52841.744 24/05/20,12:12:55,13,08,1, 11.9,1,1, 7.144, 10454.274, 383.600, 52843.486 24/05/20,12:12:55,14,08,1, 11.9,1,1, 7.144, 10452.936, 382.923, 52840.845 24/05/20,12:12:55,15,08,1, 11.9,1,1, 7.144, 10452.977, 383.285, 52843.125 24/05/20,12:12:55,16,08,1, 11.9,1,1, 7.144, 10454.470, 383.596, 52842.916 24/05/20,12:12:55,17,08,1, 11.9,1,1, 7.144, 10452.876, 382.891, 52841.388 24/05/20,12:12:55,18,08,1, 11.9,1,1, 7.144, 10454.128, 383.497, 52844.190 24/05/20,12:12:55,19,08,1, 11.9,1,1, 7.144, 10454.056, 383.106, 52841.795 24/05/20,12:12:56,00,08,1, 11.9,1,1, 7.147, 10454.053, 383.106, 52841.795 24/05/20,12:12:56,01,08,1, 11.9,1,1, 7.147, 10452.908, 382.867, 52841.346 24/05/20,12:12:56,02,08,1, 11.9,1,1, 7.147, 10454.104, 383.458, 52844.011 24/05/20,12:12:56,03,08,1, 11.9,1,1, 7.147, 10454.070, 383.150, 52841.848 24/05/20,12:12:56,04,08,1, 11.9,1,1, 7.147, 10452.627, 382.787, 52841.765 24/05/20,12:12:56,05,08,1, 11.9,1,1, 7.147, 10454.251, 383.477, 52843.395 24/05/20,12:12:56,06,08,1, 11.9,1,1, 7.147, 10452.971, 382.948, 52840.749 24/05/20,12:12:56,07,08,1, 11.9,1,1, 7.147, 10452.959, 383.155, 52842.910 24/05/20,12:12:56,08,08,1, 11.9,1,1, 7.147, 10454.518, 383.594, 52843.040 24/05/20,12:12:56,09,08,1, 11.9,1,1, 7.147, 10452.846, 382.863, 52841.482 24/05/20,12:12:56,10,08,1, 11.9,1,1, 7.147, 10454.037, 383.435, 52844.007 24/05/20,12:12:56,11,08,1, 11.9,1,1, 7.147, 10454.090, 383.121, 52841.758 24/05/20,12:12:56,12,08,1, 11.9,1,1, 7.147, 10452.607, 382.745, 52841.930 24/05/20,12:12:56,13,08,1, 11.9,1,1, 7.147, 10454.210, 383.479, 52843.495 24/05/20,12:12:56,14,08,1, 11.9,1,1, 7.147, 10453.028, 382.896, 52840.777 24/05/20,12:12:56,15,08,1, 11.9,1,1, 7.147, 10452.943, 383.147, 52842.991 24/05/20,12:12:56,16,08,1, 11.9,1,1, 7.147, 10454.502, 383.525, 52842.947 24/05/20,12:12:56,17,08,1, 11.9,1,1, 7.147, 10452.919, 382.867, 52841.406 24/05/20,12:12:56,18,08,1, 11.9,1,1, 7.147, 10454.078, 383.410, 52844.128 24/05/20,12:12:56,19,08,1, 11.9,1,1, 7.147, 10454.131, 383.145, 52841.893 24/05/20,12:12:57,00,08,1, 11.9,1,1, 7.147, 10454.128, 383.145, 52841.893 24/05/20,12:12:57,01,08,1, 11.9,1,1, 7.147, 10452.881, 382.803, 52841.323 24/05/20,12:12:57,02,08,1, 11.9,1,1, 7.147, 10454.117, 383.414, 52843.884 24/05/20,12:12:57,03,08,1, 11.9,1,1, 7.147, 10454.240, 383.178, 52841.956 24/05/20,12:12:57,04,08,1, 11.9,1,1, 7.147, 10452.579, 382.708, 52841.714 24/05/20,12:12:57,05,08,1, 11.9,1,1, 7.147, 10454.295, 383.473, 52843.418 24/05/20,12:12:57,06,08,1, 11.9,1,1, 7.147, 10453.032, 382.859, 52840.633 24/05/20,12:12:57,07,08,1, 11.9,1,1, 7.147, 10452.842, 383.157, 52842.881 24/05/20,12:12:57,08,08,1, 11.9,1,1, 7.147, 10454.705, 383.690, 52843.727 24/05/20,12:12:57,09,08,1, 11.9,1,1, 7.147, 10452.748, 382.698, 52840.761 24/05/20,12:12:57,10,08,1, 11.9,1,1, 7.147, 10453.677, 383.502, 52844.172 24/05/20,12:12:57,11,08,1, 11.9,1,1, 7.147, 10454.613, 383.272, 52842.340 24/05/20,12:12:57,12,08,1, 11.9,1,1, 7.147, 10452.301, 382.619, 52841.047 24/05/20,12:12:57,13,08,1, 11.9,1,1, 7.147, 10454.344, 383.641, 52844.564 24/05/20,12:12:57,14,08,1, 11.9,1,1, 7.147, 10453.460, 382.837, 52840.814 24/05/20,12:12:57,15,08,1, 11.9,1,1, 7.147, 10452.515, 383.094, 52842.583 24/05/20,12:12:57,16,08,1, 11.9,1,1, 7.147, 10454.873, 383.692, 52843.952 24/05/20,12:12:57,17,08,1, 11.9,1,1, 7.147, 10452.799, 382.695, 52840.506 24/05/20,12:12:57,18,08,1, 11.9,1,1, 7.147, 10453.661, 383.521, 52844.269 24/05/20,12:12:57,19,08,1, 11.9,1,1, 7.147, 10454.638, 383.315, 52842.417 24/05/20,12:12:58,00,08,1, 11.9,1,1, 7.147, 10454.637, 383.315, 52842.417 24/05/20,12:12:58,01,08,1, 11.9,1,1, 7.147, 10452.804, 382.684, 52840.428 24/05/20,12:12:58,02,08,1, 11.9,1,1, 7.147, 10453.584, 383.468, 52844.157 24/05/20,12:12:58,03,08,1, 11.9,1,1, 7.147, 10454.756, 383.283, 52842.553 24/05/20,12:12:58,04,08,1, 11.9,1,1, 7.147, 10452.327, 382.634, 52840.986 24/05/20,12:12:58,05,08,1, 11.9,1,1, 7.147, 10454.355, 383.640, 52844.499 24/05/20,12:12:58,06,08,1, 11.9,1,1, 7.147, 10453.585, 382.824, 52840.874 24/05/20,12:12:58,07,08,1, 11.9,1,1, 7.147, 10452.430, 383.004, 52842.330 24/05/20,12:12:58,08,08,1, 11.9,1,1, 7.147, 10454.821, 383.632, 52844.013 24/05/20,12:12:58,09,08,1, 11.9,1,1, 7.147, 10452.854, 382.693, 52840.447 24/05/20,12:12:58,10,08,1, 11.9,1,1, 7.147, 10453.578, 383.489, 52844.147 24/05/20,12:12:58,11,08,1, 11.9,1,1, 7.147, 10454.725, 383.277, 52842.634 24/05/20,12:12:58,12,08,1, 11.9,1,1, 7.147, 10452.281, 382.604, 52840.998 24/05/20,12:12:58,13,08,1, 11.9,1,1, 7.147, 10454.303, 383.595, 52844.522 24/05/20,12:12:58,14,08,1, 11.9,1,1, 7.147, 10453.613, 382.804, 52840.848 24/05/20,12:12:58,15,08,1, 11.9,1,1, 7.147, 10452.456, 382.986, 52842.390 24/05/20,12:12:58,16,08,1, 11.9,1,1, 7.147, 10454.861, 383.650, 52844.085 24/05/20,12:12:58,17,08,1, 11.9,1,1, 7.147, 10452.787, 382.688, 52840.441 24/05/20,12:12:58,18,08,1, 11.9,1,1, 7.147, 10453.550, 383.442, 52844.131 24/05/20,12:12:58,19,08,1, 11.9,1,1, 7.147, 10454.751, 383.330, 52842.689 24/05/20,12:12:59,00,08,1, 11.9,1,1, 7.147, 10454.745, 383.330, 52842.689 24/05/20,12:12:59,01,08,1, 11.9,1,1, 7.147, 10452.867, 382.677, 52840.393 24/05/20,12:12:59,02,08,1, 11.9,1,1, 7.147, 10453.404, 383.355, 52843.883 24/05/20,12:12:59,03,08,1, 11.9,1,1, 7.147, 10454.799, 383.363, 52842.824 24/05/20,12:12:59,04,08,1, 11.9,1,1, 7.147, 10452.311, 382.581, 52840.732 24/05/20,12:12:59,05,08,1, 11.9,1,1, 7.147, 10454.293, 383.618, 52844.695 24/05/20,12:12:59,06,08,1, 11.9,1,1, 7.147, 10453.751, 382.849, 52840.844 24/05/20,12:12:59,07,08,1, 11.9,1,1, 7.147, 10452.318, 382.913, 52842.103 24/05/20,12:12:59,08,08,1, 11.9,1,1, 7.147, 10454.786, 383.704, 52844.100 24/05/20,12:12:59,09,08,1, 11.9,1,1, 7.147, 10452.854, 382.650, 52840.283 24/05/20,12:12:59,10,08,1, 11.9,1,1, 7.147, 10453.462, 383.397, 52843.966 24/05/20,12:12:59,11,08,1, 11.9,1,1, 7.147, 10454.811, 383.357, 52842.865 24/05/20,12:12:59,12,08,1, 11.9,1,1, 7.147, 10452.352, 382.580, 52840.742 24/05/20,12:12:59,13,08,1, 11.9,1,1, 7.147, 10454.176, 383.589, 52844.393 24/05/20,12:12:59,14,08,1, 11.9,1,1, 7.147, 10453.762, 382.884, 52841.008 24/05/20,12:12:59,15,08,1, 11.9,1,1, 7.147, 10452.339, 382.922, 52842.212 24/05/20,12:12:59,16,08,1, 11.9,1,1, 7.147, 10454.685, 383.670, 52844.121 24/05/20,12:12:59,17,08,1, 11.9,1,1, 7.147, 10452.870, 382.658, 52840.352 24/05/20,12:12:59,18,08,1, 11.9,1,1, 7.147, 10453.398, 383.389, 52843.956 24/05/20,12:12:59,19,08,1, 11.9,1,1, 7.147, 10454.841, 383.327, 52842.888 24/05/20,12:13:00,00,08,1, 11.9,1,1, 7.149, 10454.837, 383.327, 52842.888 24/05/20,12:13:00,01,08,1, 11.9,1,1, 7.149, 10452.947, 382.711, 52840.465 24/05/20,12:13:00,02,08,1, 11.9,1,1, 7.149, 10453.264, 383.323, 52843.668 24/05/20,12:13:00,03,08,1, 11.9,1,1, 7.149, 10454.855, 383.421, 52843.055 24/05/20,12:13:00,04,08,1, 11.9,1,1, 7.149, 10452.478, 382.552, 52840.779 24/05/20,12:13:00,05,08,1, 11.9,1,1, 7.149, 10454.163, 383.608, 52844.434 24/05/20,12:13:00,06,08,1, 11.9,1,1, 7.149, 10453.881, 382.887, 52841.178 24/05/20,12:13:00,07,08,1, 11.9,1,1, 7.149, 10452.247, 382.850, 52841.792 24/05/20,12:13:00,08,08,1, 11.9,1,1, 7.149, 10454.534, 383.602, 52843.466 24/05/20,12:13:00,09,08,1, 11.9,1,1, 7.149, 10452.842, 382.736, 52840.765 24/05/20,12:13:00,10,08,1, 11.9,1,1, 7.149, 10453.669, 383.420, 52843.847 24/05/20,12:13:00,11,08,1, 11.9,1,1, 7.149, 10454.493, 383.274, 52842.408 24/05/20,12:13:00,12,08,1, 11.9,1,1, 7.149, 10452.751, 382.670, 52841.580 24/05/20,12:13:00,13,08,1, 11.9,1,1, 7.149, 10454.300, 383.435, 52843.726 24/05/20,12:13:00,14,08,1, 11.9,1,1, 7.149, 10453.366, 382.813, 52840.850 24/05/20,12:13:00,15,08,1, 11.9,1,1, 7.149, 10452.634, 382.894, 52842.273 24/05/20,12:13:00,16,08,1, 11.9,1,1, 7.149, 10454.267, 383.478, 52843.051 24/05/20,12:13:00,17,08,1, 11.9,1,1, 7.149, 10452.789, 382.759, 52840.866 24/05/20,12:13:00,18,08,1, 11.9,1,1, 7.149, 10453.640, 383.385, 52843.729 24/05/20,12:13:00,19,08,1, 11.9,1,1, 7.149, 10454.506, 383.296, 52842.444 24/05/20,12:13:01,00,08,1, 11.9,1,1, 7.147, 10454.503, 383.296, 52842.444 24/05/20,12:13:01,01,08,1, 11.9,1,1, 7.147, 10452.822, 382.881, 52840.794 24/05/20,12:13:01,02,08,1, 11.9,1,1, 7.147, 10453.463, 383.311, 52843.391 24/05/20,12:13:01,03,08,1, 11.9,1,1, 7.147, 10454.539, 383.364, 52842.642 24/05/20,12:13:01,04,08,1, 11.9,1,1, 7.147, 10452.778, 382.723, 52841.529 24/05/20,12:13:01,05,08,1, 11.9,1,1, 7.147, 10454.235, 383.343, 52843.874 24/05/20,12:13:01,06,08,1, 11.9,1,1, 7.147, 10453.654, 382.877, 52840.899 24/05/20,12:13:01,07,08,1, 11.9,1,1, 7.147, 10452.537, 382.835, 52841.951 24/05/20,12:13:01,08,08,1, 11.9,1,1, 7.147, 10454.341, 383.490, 52843.228 24/05/20,12:13:01,09,08,1, 11.9,1,1, 7.147, 10452.844, 382.791, 52840.622 24/05/20,12:13:01,10,08,1, 11.9,1,1, 7.147, 10453.436, 383.271, 52843.537 24/05/20,12:13:01,11,08,1, 11.9,1,1, 7.147, 10454.511, 383.402, 52842.584 24/05/20,12:13:01,12,08,1, 11.9,1,1, 7.147, 10452.812, 382.717, 52841.465 24/05/20,12:13:01,13,08,1, 11.9,1,1, 7.147, 10454.262, 383.350, 52843.764 24/05/20,12:13:01,14,08,1, 11.9,1,1, 7.147, 10453.707, 382.919, 52841.106 24/05/20,12:13:01,15,08,1, 11.9,1,1, 7.147, 10452.555, 382.845, 52842.068 24/05/20,12:13:01,16,08,1, 11.9,1,1, 7.147, 10454.223, 383.453, 52843.091 24/05/20,12:13:01,17,08,1, 11.9,1,1, 7.147, 10452.856, 382.802, 52840.694 24/05/20,12:13:01,18,08,1, 11.9,1,1, 7.147, 10453.435, 383.261, 52843.515 24/05/20,12:13:01,19,08,1, 11.9,1,1, 7.147, 10454.556, 383.407, 52842.616 24/05/20,12:13:02,00,07,1, 11.9,1,1, 7.148, 10454.553, 383.407, 52842.616 24/05/20,12:13:02,01,07,1, 11.9,1,1, 7.148, 10452.949, 382.850, 52840.574 24/05/20,12:13:02,02,07,1, 11.9,1,1, 7.148, 10453.147, 383.183, 52843.055 24/05/20,12:13:02,03,07,1, 11.9,1,1, 7.148, 10454.536, 383.510, 52842.807 24/05/20,12:13:02,04,07,1, 11.9,1,1, 7.148, 10452.860, 382.752, 52841.382 24/05/20,12:13:02,05,07,1, 11.9,1,1, 7.148, 10454.172, 383.403, 52843.853 24/05/20,12:13:02,06,07,1, 11.9,1,1, 7.148, 10453.971, 383.090, 52841.374 24/05/20,12:13:02,07,07,1, 11.9,1,1, 7.148, 10452.635, 382.696, 52841.743 24/05/20,12:13:02,08,07,1, 11.9,1,1, 7.148, 10454.255, 383.466, 52843.253 24/05/20,12:13:02,09,07,1, 11.9,1,1, 7.148, 10452.927, 382.857, 52840.754 24/05/20,12:13:02,10,07,1, 11.9,1,1, 7.148, 10453.141, 383.213, 52843.049 24/05/20,12:13:02,11,07,1, 11.9,1,1, 7.148, 10454.521, 383.540, 52842.842 24/05/20,12:13:02,12,07,1, 11.9,1,1, 7.148, 10452.890, 382.791, 52841.400 24/05/20,12:13:02,13,07,1, 11.9,1,1, 7.148, 10454.161, 383.366, 52843.822 24/05/20,12:13:02,14,07,1, 11.9,1,1, 7.148, 10453.990, 383.060, 52841.509 24/05/20,12:13:02,15,07,1, 11.9,1,1, 7.148, 10452.589, 382.712, 52841.635 24/05/20,12:13:02,16,07,1, 11.9,1,1, 7.148, 10454.241, 383.488, 52843.153 24/05/20,12:13:02,17,07,1, 11.9,1,1, 7.148, 10452.935, 382.862, 52840.614 24/05/20,12:13:02,18,07,1, 11.9,1,1, 7.148, 10453.124, 383.180, 52843.034 24/05/20,12:13:02,19,07,1, 11.9,1,1, 7.148, 10454.401, 383.621, 52843.408 24/05/20,12:13:03,00,08,1, 11.9,1,1, 7.153, 10454.395, 383.621, 52843.408 24/05/20,12:13:03,01,08,1, 11.9,1,1, 7.153, 10453.359, 382.882, 52841.048 24/05/20,12:13:03,02,08,1, 11.9,1,1, 7.153, 10452.733, 383.065, 52842.110 24/05/20,12:13:03,03,08,1, 11.9,1,1, 7.153, 10454.354, 383.645, 52843.315 24/05/20,12:13:03,04,08,1, 11.9,1,1, 7.153, 10453.066, 382.751, 52840.961 24/05/20,12:13:03,05,08,1, 11.9,1,1, 7.153, 10453.735, 383.432, 52843.487 24/05/20,12:13:03,06,08,1, 11.9,1,1, 7.153, 10454.430, 383.215, 52842.285 24/05/20,12:13:03,07,08,1, 11.9,1,1, 7.153, 10452.683, 382.649, 52841.138 24/05/20,12:13:03,08,08,1, 11.9,1,1, 7.153, 10454.065, 383.530, 52843.382 24/05/20,12:13:03,09,08,1, 11.9,1,1, 7.153, 10453.387, 382.886, 52840.931 24/05/20,12:13:03,10,08,1, 11.9,1,1, 7.153, 10452.703, 383.051, 52842.123 24/05/20,12:13:03,11,08,1, 11.9,1,1, 7.153, 10454.352, 383.641, 52843.135 24/05/20,12:13:03,12,08,1, 11.9,1,1, 7.153, 10453.142, 382.831, 52841.228 24/05/20,12:13:03,13,08,1, 11.9,1,1, 7.153, 10453.727, 383.463, 52843.473 24/05/20,12:13:03,14,08,1, 11.9,1,1, 7.153, 10454.371, 383.226, 52842.374 24/05/20,12:13:03,15,08,1, 11.9,1,1, 7.153, 10452.860, 382.772, 52842.289 24/05/20,12:13:03,16,08,1, 11.9,1,1, 7.153, 10453.943, 383.349, 52842.627 24/05/20,12:13:03,17,08,1, 11.9,1,1, 7.153, 10452.989, 382.954, 52841.176 24/05/20,12:13:03,18,08,1, 11.9,1,1, 7.153, 10453.156, 383.107, 52842.640 24/05/20,12:13:03,19,08,1, 11.9,1,1, 7.153, 10453.988, 383.517, 52842.385 24/05/20,12:13:04,00,10,1, 11.9,1,1, 7.148, 10453.986, 383.517, 52842.385 24/05/20,12:13:04,01,10,1, 11.9,1,1, 7.148, 10453.209, 383.071, 52841.261 24/05/20,12:13:04,02,10,1, 11.9,1,1, 7.148, 10453.051, 383.066, 52842.442 24/05/20,12:13:04,03,10,1, 11.9,1,1, 7.148, 10453.913, 383.552, 52842.247 24/05/20,12:13:04,04,10,1, 11.9,1,1, 7.148, 10453.038, 383.088, 52841.794 24/05/20,12:13:04,05,10,1, 11.9,1,1, 7.148, 10453.942, 383.358, 52843.224 24/05/20,12:13:04,06,10,1, 11.9,1,1, 7.148, 10454.025, 383.376, 52842.000 24/05/20,12:13:04,07,10,1, 11.9,1,1, 7.148, 10453.149, 382.875, 52842.226 24/05/20,12:13:04,08,10,1, 11.9,1,1, 7.148, 10454.010, 383.330, 52842.667 24/05/20,12:13:04,09,10,1, 11.9,1,1, 7.148, 10453.155, 383.058, 52841.248 24/05/20,12:13:04,10,10,1, 11.9,1,1, 7.148, 10453.073, 383.029, 52842.380 24/05/20,12:13:04,11,10,1, 11.9,1,1, 7.148, 10453.935, 383.533, 52842.211 24/05/20,12:13:04,12,10,1, 11.9,1,1, 7.148, 10453.078, 383.079, 52841.771 24/05/20,12:13:04,13,10,1, 11.9,1,1, 7.148, 10453.874, 383.388, 52843.244 24/05/20,12:13:04,14,10,1, 11.9,1,1, 7.148, 10454.027, 383.372, 52842.008 24/05/20,12:13:04,15,10,1, 11.9,1,1, 7.148, 10453.147, 382.880, 52842.154 24/05/20,12:13:04,16,10,1, 11.9,1,1, 7.148, 10454.059, 383.399, 52842.705 24/05/20,12:13:04,17,10,1, 11.9,1,1, 7.148, 10453.175, 383.053, 52841.212 24/05/20,12:13:04,18,10,1, 11.9,1,1, 7.148, 10453.028, 382.997, 52842.431 24/05/20,12:13:04,19,10,1, 11.9,1,1, 7.148, 10453.958, 383.588, 52842.456 24/05/20,12:13:05,00,08,1, 11.8,1,1, 7.147, 10453.953, 383.588, 52842.456 24/05/20,12:13:05,01,08,1, 11.8,1,1, 7.147, 10452.855, 383.076, 52840.715 24/05/20,12:13:05,02,08,1, 11.8,1,1, 7.147, 10453.336, 383.102, 52843.257 24/05/20,12:13:05,03,08,1, 11.8,1,1, 7.147, 10453.980, 383.483, 52841.638 24/05/20,12:13:05,04,08,1, 11.8,1,1, 7.147, 10452.503, 383.080, 52841.554 24/05/20,12:13:05,05,08,1, 11.8,1,1, 7.147, 10454.172, 383.452, 52843.871 24/05/20,12:13:05,06,08,1, 11.8,1,1, 7.147, 10453.788, 383.363, 52841.266 24/05/20,12:13:05,07,08,1, 11.8,1,1, 7.147, 10453.060, 383.032, 52842.871 24/05/20,12:13:05,08,08,1, 11.8,1,1, 7.147, 10454.570, 383.385, 52843.020 24/05/20,12:13:05,09,08,1, 11.8,1,1, 7.147, 10452.836, 383.080, 52840.559 24/05/20,12:13:05,10,08,1, 11.8,1,1, 7.147, 10453.316, 383.110, 52843.202 24/05/20,12:13:05,11,08,1, 11.8,1,1, 7.147, 10453.919, 383.488, 52841.527 24/05/20,12:13:05,12,08,1, 11.8,1,1, 7.147, 10452.460, 383.114, 52841.506 24/05/20,12:13:05,13,08,1, 11.8,1,1, 7.147, 10454.233, 383.464, 52843.797 24/05/20,12:13:05,14,08,1, 11.8,1,1, 7.147, 10453.738, 383.402, 52841.275 24/05/20,12:13:05,15,08,1, 11.8,1,1, 7.147, 10453.057, 383.022, 52842.894 24/05/20,12:13:05,16,08,1, 11.8,1,1, 7.147, 10454.559, 383.440, 52842.966 24/05/20,12:13:05,17,08,1, 11.8,1,1, 7.147, 10452.914, 383.074, 52840.666 24/05/20,12:13:05,18,08,1, 11.8,1,1, 7.147, 10453.311, 383.119, 52843.299 24/05/20,12:13:05,19,08,1, 11.8,1,1, 7.147, 10453.948, 383.462, 52841.596 24/05/20,12:13:06,00,08,1, 11.9,1,1, 7.154, 10453.944, 383.462, 52841.596 24/05/20,12:13:06,01,08,1, 11.9,1,1, 7.154, 10453.003, 383.088, 52840.648 24/05/20,12:13:06,02,08,1, 11.9,1,1, 7.154, 10453.282, 383.136, 52843.213 24/05/20,12:13:06,03,08,1, 11.9,1,1, 7.154, 10453.972, 383.433, 52841.577 24/05/20,12:13:06,04,08,1, 11.9,1,1, 7.154, 10452.489, 383.147, 52841.270 24/05/20,12:13:06,05,08,1, 11.9,1,1, 7.154, 10453.985, 383.504, 52843.671 24/05/20,12:13:06,06,08,1, 11.9,1,1, 7.154, 10453.775, 383.457, 52841.171 24/05/20,12:13:06,07,08,1, 11.9,1,1, 7.154, 10452.972, 383.203, 52842.736 24/05/20,12:13:06,08,08,1, 11.9,1,1, 7.154, 10454.602, 383.524, 52843.140 24/05/20,12:13:06,09,08,1, 11.9,1,1, 7.154, 10453.058, 383.100, 52840.734 24/05/20,12:13:06,10,08,1, 11.9,1,1, 7.154, 10453.262, 383.154, 52843.215 24/05/20,12:13:06,11,08,1, 11.9,1,1, 7.154, 10454.009, 383.427, 52841.645 24/05/20,12:13:06,12,08,1, 11.9,1,1, 7.154, 10452.443, 383.190, 52841.263 24/05/20,12:13:06,13,08,1, 11.9,1,1, 7.154, 10453.967, 383.517, 52843.708 24/05/20,12:13:06,14,08,1, 11.9,1,1, 7.154, 10453.811, 383.475, 52841.203 24/05/20,12:13:06,15,08,1, 11.9,1,1, 7.154, 10453.013, 383.221, 52842.677 24/05/20,12:13:06,16,08,1, 11.9,1,1, 7.154, 10454.563, 383.469, 52843.185 24/05/20,12:13:06,17,08,1, 11.9,1,1, 7.154, 10453.071, 383.139, 52840.715 24/05/20,12:13:06,18,08,1, 11.9,1,1, 7.154, 10453.219, 383.159, 52843.230 24/05/20,12:13:06,19,08,1, 11.9,1,1, 7.154, 10454.068, 383.474, 52841.836 24/05/20,12:13:07,00,08,1, 11.9,1,1, 7.150, 10454.061, 383.474, 52841.836 24/05/20,12:13:07,01,08,1, 11.9,1,1, 7.150, 10453.274, 383.323, 52840.890 24/05/20,12:13:07,02,08,1, 11.9,1,1, 7.150, 10453.154, 383.167, 52843.084 24/05/20,12:13:07,03,08,1, 11.9,1,1, 7.150, 10454.183, 383.544, 52842.128 24/05/20,12:13:07,04,08,1, 11.9,1,1, 7.150, 10452.422, 383.147, 52840.879 24/05/20,12:13:07,05,08,1, 11.9,1,1, 7.150, 10453.693, 383.458, 52843.560 24/05/20,12:13:07,06,08,1, 11.9,1,1, 7.150, 10453.936, 383.663, 52841.441 24/05/20,12:13:07,07,08,1, 11.9,1,1, 7.150, 10452.831, 383.211, 52842.398 24/05/20,12:13:07,08,08,1, 11.9,1,1, 7.150, 10454.545, 383.509, 52843.557 24/05/20,12:13:07,09,08,1, 11.9,1,1, 7.150, 10453.294, 383.292, 52840.673 24/05/20,12:13:07,10,08,1, 11.9,1,1, 7.150, 10453.177, 383.140, 52843.006 24/05/20,12:13:07,11,08,1, 11.9,1,1, 7.150, 10454.138, 383.523, 52842.028 24/05/20,12:13:07,12,08,1, 11.9,1,1, 7.150, 10452.432, 383.185, 52840.916 24/05/20,12:13:07,13,08,1, 11.9,1,1, 7.150, 10453.700, 383.470, 52843.534 24/05/20,12:13:07,14,08,1, 11.9,1,1, 7.150, 10453.770, 383.623, 52841.215 24/05/20,12:13:07,15,08,1, 11.9,1,1, 7.150, 10452.848, 383.229, 52842.343 24/05/20,12:13:07,16,08,1, 11.9,1,1, 7.150, 10454.583, 383.591, 52843.525 24/05/20,12:13:07,17,08,1, 11.9,1,1, 7.150, 10453.313, 383.276, 52840.853 24/05/20,12:13:07,18,08,1, 11.9,1,1, 7.150, 10453.130, 383.114, 52843.062 24/05/20,12:13:07,19,08,1, 11.9,1,1, 7.150, 10454.190, 383.536, 52841.999 24/05/20,12:13:08,00,08,1, 11.9,1,1, 7.151, 10454.186, 383.536, 52841.999 24/05/20,12:13:08,01,08,1, 11.9,1,1, 7.151, 10453.395, 383.342, 52841.066 24/05/20,12:13:08,02,08,1, 11.9,1,1, 7.151, 10453.157, 383.239, 52843.094 24/05/20,12:13:08,03,08,1, 11.9,1,1, 7.151, 10454.235, 383.577, 52842.204 24/05/20,12:13:08,04,08,1, 11.9,1,1, 7.151, 10452.472, 383.189, 52840.720 24/05/20,12:13:08,05,08,1, 11.9,1,1, 7.151, 10453.499, 383.500, 52843.401 24/05/20,12:13:08,06,08,1, 11.9,1,1, 7.151, 10453.771, 383.639, 52841.337 24/05/20,12:13:08,07,08,1, 11.9,1,1, 7.151, 10452.715, 383.307, 52842.152 24/05/20,12:13:08,08,08,1, 11.9,1,1, 7.151, 10454.538, 383.613, 52843.607 24/05/20,12:13:08,09,08,1, 11.9,1,1, 7.151, 10453.451, 383.353, 52840.936 24/05/20,12:13:08,10,08,1, 11.9,1,1, 7.151, 10453.096, 383.222, 52843.158 24/05/20,12:13:08,11,08,1, 11.9,1,1, 7.151, 10454.278, 383.564, 52842.221 24/05/20,12:13:08,12,08,1, 11.9,1,1, 7.151, 10452.457, 383.226, 52840.730 24/05/20,12:13:08,13,08,1, 11.9,1,1, 7.151, 10453.523, 383.482, 52843.505 24/05/20,12:13:08,14,08,1, 11.9,1,1, 7.151, 10453.860, 383.615, 52841.185 24/05/20,12:13:08,15,08,1, 11.9,1,1, 7.151, 10452.739, 383.309, 52842.124 24/05/20,12:13:08,16,08,1, 11.9,1,1, 7.151, 10454.418, 383.683, 52843.773 24/05/20,12:13:08,17,08,1, 11.9,1,1, 7.151, 10453.403, 383.385, 52840.973 24/05/20,12:13:08,18,08,1, 11.9,1,1, 7.151, 10453.106, 383.286, 52843.117 24/05/20,12:13:08,19,08,1, 11.9,1,1, 7.151, 10454.289, 383.560, 52842.442 24/05/20,12:13:09,00,08,1, 11.9,1,1, 7.149, 10454.286, 383.560, 52842.442 24/05/20,12:13:09,01,08,1, 11.9,1,1, 7.149, 10453.575, 383.554, 52840.971 24/05/20,12:13:09,02,08,1, 11.9,1,1, 7.149, 10453.106, 383.317, 52842.919 24/05/20,12:13:09,03,08,1, 11.9,1,1, 7.149, 10454.361, 383.645, 52842.634 24/05/20,12:13:09,04,08,1, 11.9,1,1, 7.149, 10452.616, 383.313, 52840.695 24/05/20,12:13:09,05,08,1, 11.9,1,1, 7.149, 10453.313, 383.437, 52843.382 24/05/20,12:13:09,06,08,1, 11.9,1,1, 7.149, 10453.905, 383.764, 52841.529 24/05/20,12:13:09,07,08,1, 11.9,1,1, 7.149, 10452.528, 383.385, 52841.714 24/05/20,12:13:09,08,08,1, 11.9,1,1, 7.149, 10454.313, 383.693, 52843.732 24/05/20,12:13:09,09,08,1, 11.9,1,1, 7.149, 10453.551, 383.557, 52841.002 24/05/20,12:13:09,10,08,1, 11.9,1,1, 7.149, 10453.152, 383.286, 52843.023 24/05/20,12:13:09,11,08,1, 11.9,1,1, 7.149, 10454.304, 383.618, 52842.475 24/05/20,12:13:09,12,08,1, 11.9,1,1, 7.149, 10452.593, 383.307, 52840.590 24/05/20,12:13:09,13,08,1, 11.9,1,1, 7.149, 10453.344, 383.397, 52843.172 24/05/20,12:13:09,14,08,1, 11.9,1,1, 7.149, 10453.855, 383.760, 52841.457 24/05/20,12:13:09,15,08,1, 11.9,1,1, 7.149, 10452.538, 383.445, 52841.812 24/05/20,12:13:09,16,08,1, 11.9,1,1, 7.149, 10454.309, 383.735, 52843.775 24/05/20,12:13:09,17,08,1, 11.9,1,1, 7.149, 10453.562, 383.603, 52841.101 24/05/20,12:13:09,18,08,1, 11.9,1,1, 7.149, 10453.079, 383.242, 52842.954 24/05/20,12:13:09,19,08,1, 11.9,1,1, 7.149, 10454.347, 383.614, 52842.570 24/05/20,12:13:10,00,08,1, 11.9,1,1, 7.151, 10454.345, 383.614, 52842.570 24/05/20,12:13:10,01,08,1, 11.9,1,1, 7.151, 10453.657, 383.611, 52841.096 24/05/20,12:13:10,02,08,1, 11.9,1,1, 7.151, 10453.050, 383.318, 52842.943 24/05/20,12:13:10,03,08,1, 11.9,1,1, 7.151, 10454.426, 383.689, 52842.838 24/05/20,12:13:10,04,08,1, 11.9,1,1, 7.151, 10452.791, 383.308, 52840.647 24/05/20,12:13:10,05,08,1, 11.9,1,1, 7.151, 10453.202, 383.440, 52843.240 24/05/20,12:13:10,06,08,1, 11.9,1,1, 7.151, 10453.848, 383.766, 52841.564 24/05/20,12:13:10,07,08,1, 11.9,1,1, 7.151, 10452.435, 383.352, 52841.421 24/05/20,12:13:10,08,08,1, 11.9,1,1, 7.151, 10454.128, 383.750, 52843.669 24/05/20,12:13:10,09,08,1, 11.9,1,1, 7.151, 10453.642, 383.617, 52841.126 24/05/20,12:13:10,10,08,1, 11.9,1,1, 7.151, 10453.017, 383.330, 52842.946 24/05/20,12:13:10,11,08,1, 11.9,1,1, 7.151, 10454.460, 383.662, 52842.883 24/05/20,12:13:10,12,08,1, 11.9,1,1, 7.151, 10452.773, 383.263, 52840.687 24/05/20,12:13:10,13,08,1, 11.9,1,1, 7.151, 10453.200, 383.444, 52843.211 24/05/20,12:13:10,14,08,1, 11.9,1,1, 7.151, 10453.843, 383.679, 52841.400 24/05/20,12:13:10,15,08,1, 11.9,1,1, 7.151, 10452.470, 383.387, 52841.528 24/05/20,12:13:10,16,08,1, 11.9,1,1, 7.151, 10454.077, 383.757, 52843.777 24/05/20,12:13:10,17,08,1, 11.9,1,1, 7.151, 10453.665, 383.626, 52841.179 24/05/20,12:13:10,18,08,1, 11.9,1,1, 7.151, 10453.028, 383.383, 52842.983 24/05/20,12:13:10,19,08,1, 11.9,1,1, 7.151, 10454.448, 383.695, 52842.978 24/05/20,12:13:11,00,08,1, 11.9,1,1, 7.150, 10454.445, 383.695, 52842.978 24/05/20,12:13:11,01,08,1, 11.9,1,1, 7.150, 10453.748, 383.761, 52841.250 24/05/20,12:13:11,02,08,1, 11.9,1,1, 7.150, 10453.024, 383.463, 52842.845 24/05/20,12:13:11,03,08,1, 11.9,1,1, 7.150, 10454.511, 383.699, 52843.304 24/05/20,12:13:11,04,08,1, 11.9,1,1, 7.150, 10453.022, 383.426, 52840.728 24/05/20,12:13:11,05,08,1, 11.9,1,1, 7.150, 10453.118, 383.398, 52843.139 24/05/20,12:13:11,06,08,1, 11.9,1,1, 7.150, 10453.980, 383.728, 52841.758 24/05/20,12:13:11,07,08,1, 11.9,1,1, 7.150, 10452.390, 383.408, 52841.216 24/05/20,12:13:11,08,08,1, 11.9,1,1, 7.150, 10453.866, 383.710, 52843.766 24/05/20,12:13:11,09,08,1, 11.9,1,1, 7.150, 10453.795, 383.747, 52841.251 24/05/20,12:13:11,10,08,1, 11.9,1,1, 7.150, 10452.960, 383.468, 52842.720 24/05/20,12:13:11,11,08,1, 11.9,1,1, 7.150, 10454.477, 383.734, 52843.108 24/05/20,12:13:11,12,08,1, 11.9,1,1, 7.150, 10453.026, 383.446, 52840.754 24/05/20,12:13:11,13,08,1, 11.9,1,1, 7.150, 10453.133, 383.354, 52843.094 24/05/20,12:13:11,14,08,1, 11.9,1,1, 7.150, 10453.934, 383.664, 52841.664 24/05/20,12:13:11,15,08,1, 11.9,1,1, 7.150, 10452.409, 383.434, 52841.148 24/05/20,12:13:11,16,08,1, 11.9,1,1, 7.150, 10453.914, 383.685, 52843.640 24/05/20,12:13:11,17,08,1, 11.9,1,1, 7.150, 10453.769, 383.770, 52841.263 24/05/20,12:13:11,18,08,1, 11.9,1,1, 7.150, 10452.944, 383.392, 52842.636 24/05/20,12:13:11,19,08,1, 11.9,1,1, 7.150, 10454.486, 383.748, 52843.132 24/05/20,12:13:12,00,09,1, 11.9,1,1, 7.152, 10454.478, 383.748, 52843.132 24/05/20,12:13:12,01,09,1, 11.9,1,1, 7.152, 10453.815, 383.828, 52841.329 24/05/20,12:13:12,02,09,1, 11.9,1,1, 7.152, 10452.832, 383.416, 52842.384 24/05/20,12:13:12,03,09,1, 11.9,1,1, 7.152, 10454.560, 383.815, 52843.483 24/05/20,12:13:12,04,09,1, 11.9,1,1, 7.152, 10453.253, 383.474, 52840.680 24/05/20,12:13:12,05,09,1, 11.9,1,1, 7.152, 10453.144, 383.382, 52843.021 24/05/20,12:13:12,06,09,1, 11.9,1,1, 7.152, 10454.085, 383.731, 52841.814 24/05/20,12:13:12,07,09,1, 11.9,1,1, 7.152, 10452.420, 383.365, 52840.864 24/05/20,12:13:12,08,09,1, 11.9,1,1, 7.152, 10453.736, 383.678, 52843.567 24/05/20,12:13:12,09,09,1, 11.9,1,1, 7.152, 10453.823, 383.835, 52841.301 24/05/20,12:13:12,10,09,1, 11.9,1,1, 7.152, 10452.806, 383.419, 52842.324 24/05/20,12:13:12,11,09,1, 11.9,1,1, 7.152, 10454.583, 383.809, 52843.415 24/05/20,12:13:12,12,09,1, 11.9,1,1, 7.152, 10453.309, 383.483, 52840.755 24/05/20,12:13:12,13,09,1, 11.9,1,1, 7.152, 10453.148, 383.385, 52843.202 24/05/20,12:13:12,14,09,1, 11.9,1,1, 7.152, 10454.137, 383.743, 52841.965 24/05/20,12:13:12,15,09,1, 11.9,1,1, 7.152, 10452.439, 383.387, 52840.844 24/05/20,12:13:12,16,09,1, 11.9,1,1, 7.152, 10453.696, 383.694, 52843.602 24/05/20,12:13:12,17,09,1, 11.9,1,1, 7.152, 10453.776, 383.814, 52841.352 24/05/20,12:13:12,18,09,1, 11.9,1,1, 7.152, 10452.802, 383.440, 52842.309 24/05/20,12:13:12,19,09,1, 11.9,1,1, 7.152, 10454.547, 383.836, 52843.644 24/05/20,12:13:13,00,09,1, 11.9,1,1, 7.151, 10454.545, 383.836, 52843.644 24/05/20,12:13:13,01,09,1, 11.9,1,1, 7.151, 10453.869, 383.840, 52841.404 24/05/20,12:13:13,02,09,1, 11.9,1,1, 7.151, 10452.729, 383.525, 52842.135 24/05/20,12:13:13,03,09,1, 11.9,1,1, 7.151, 10454.405, 383.821, 52843.749 24/05/20,12:13:13,04,09,1, 11.9,1,1, 7.151, 10453.608, 383.593, 52840.875 24/05/20,12:13:13,05,09,1, 11.9,1,1, 7.151, 10453.074, 383.377, 52842.897 24/05/20,12:13:13,06,09,1, 11.9,1,1, 7.151, 10454.330, 383.725, 52842.378 24/05/20,12:13:13,07,09,1, 11.9,1,1, 7.151, 10452.568, 383.386, 52840.561 24/05/20,12:13:13,08,09,1, 11.9,1,1, 7.151, 10453.395, 383.601, 52843.281 24/05/20,12:13:13,09,09,1, 11.9,1,1, 7.151, 10453.880, 383.814, 52841.291 24/05/20,12:13:13,10,09,1, 11.9,1,1, 7.151, 10452.686, 383.484, 52841.971 24/05/20,12:13:13,11,09,1, 11.9,1,1, 7.151, 10454.374, 383.815, 52843.633 24/05/20,12:13:13,12,09,1, 11.9,1,1, 7.151, 10453.590, 383.631, 52840.985 24/05/20,12:13:13,13,09,1, 11.9,1,1, 7.151, 10453.157, 383.358, 52842.884 24/05/20,12:13:13,14,09,1, 11.9,1,1, 7.151, 10454.312, 383.694, 52842.266 24/05/20,12:13:13,15,09,1, 11.9,1,1, 7.151, 10452.580, 383.367, 52840.590 24/05/20,12:13:13,16,09,1, 11.9,1,1, 7.151, 10453.479, 383.498, 52843.220 24/05/20,12:13:13,17,09,1, 11.9,1,1, 7.151, 10453.873, 383.887, 52841.347 24/05/20,12:13:13,18,09,1, 11.9,1,1, 7.151, 10452.636, 383.501, 52841.926 24/05/20,12:13:13,19,09,1, 11.9,1,1, 7.151, 10454.445, 383.763, 52843.540 24/05/20,12:13:14,00,10,1, 11.9,1,1, 7.151, 10454.437, 383.763, 52843.540 24/05/20,12:13:14,01,10,1, 11.9,1,1, 7.151, 10454.440, 383.914, 52842.271 24/05/20,12:13:14,02,10,1, 11.9,1,1, 7.151, 10452.426, 383.261, 52840.528 24/05/20,12:13:14,03,10,1, 11.9,1,1, 7.151, 10454.040, 383.906, 52844.095 24/05/20,12:13:14,04,10,1, 11.9,1,1, 7.151, 10454.279, 383.695, 52841.374 24/05/20,12:13:14,05,10,1, 11.9,1,1, 7.151, 10452.670, 383.244, 52841.886 24/05/20,12:13:14,06,10,1, 11.9,1,1, 7.151, 10454.666, 383.916, 52843.795 24/05/20,12:13:14,07,10,1, 11.9,1,1, 7.151, 10453.038, 383.256, 52840.131 24/05/20,12:13:14,08,10,1, 11.9,1,1, 7.151, 10452.760, 383.492, 52842.783 24/05/20,12:13:14,09,10,1, 11.9,1,1, 7.151, 10454.445, 383.881, 52842.289 24/05/20,12:13:14,10,10,1, 11.9,1,1, 7.151, 10452.471, 383.291, 52840.541 24/05/20,12:13:14,11,10,1, 11.9,1,1, 7.151, 10453.983, 383.896, 52844.143 24/05/20,12:13:14,12,10,1, 11.9,1,1, 7.151, 10454.325, 383.701, 52841.335 24/05/20,12:13:14,13,10,1, 11.9,1,1, 7.151, 10452.658, 383.250, 52841.749 24/05/20,12:13:14,14,10,1, 11.9,1,1, 7.151, 10454.657, 383.891, 52843.744 24/05/20,12:13:14,15,10,1, 11.9,1,1, 7.151, 10453.088, 383.232, 52840.016 24/05/20,12:13:14,16,10,1, 11.9,1,1, 7.151, 10452.815, 383.506, 52842.737 24/05/20,12:13:14,17,10,1, 11.9,1,1, 7.151, 10454.460, 383.856, 52842.410 24/05/20,12:13:14,18,10,1, 11.9,1,1, 7.151, 10452.399, 383.320, 52840.561 24/05/20,12:13:14,19,10,1, 11.9,1,1, 7.151, 10453.930, 383.924, 52844.196 24/05/20,12:13:15,00,10,1, 11.9,1,1, 7.152, 10453.928, 383.924, 52844.196 24/05/20,12:13:15,01,10,1, 11.9,1,1, 7.152, 10454.495, 383.860, 52842.612 24/05/20,12:13:15,02,10,1, 11.9,1,1, 7.152, 10452.466, 383.282, 52840.304 24/05/20,12:13:15,03,10,1, 11.9,1,1, 7.152, 10453.709, 383.749, 52844.003 24/05/20,12:13:15,04,10,1, 11.9,1,1, 7.152, 10454.528, 383.797, 52841.700 24/05/20,12:13:15,05,10,1, 11.9,1,1, 7.152, 10452.593, 383.183, 52841.414 24/05/20,12:13:15,06,10,1, 11.9,1,1, 7.152, 10454.714, 383.835, 52844.049 24/05/20,12:13:15,07,10,1, 11.9,1,1, 7.152, 10453.489, 383.313, 52840.138 24/05/20,12:13:15,08,10,1, 11.9,1,1, 7.152, 10452.695, 383.303, 52842.391 24/05/20,12:13:15,09,10,1, 11.9,1,1, 7.152, 10454.542, 383.866, 52842.478 24/05/20,12:13:15,10,10,1, 11.9,1,1, 7.152, 10452.500, 383.241, 52840.171 24/05/20,12:13:15,11,10,1, 11.9,1,1, 7.152, 10453.743, 383.800, 52843.845 24/05/20,12:13:15,12,10,1, 11.9,1,1, 7.152, 10454.414, 383.790, 52841.795 24/05/20,12:13:15,13,10,1, 11.9,1,1, 7.152, 10452.578, 383.173, 52841.475 24/05/20,12:13:15,14,10,1, 11.9,1,1, 7.152, 10454.737, 383.886, 52843.837 24/05/20,12:13:15,15,10,1, 11.9,1,1, 7.152, 10453.494, 383.292, 52840.326 24/05/20,12:13:15,16,10,1, 11.9,1,1, 7.152, 10452.656, 383.254, 52842.407 24/05/20,12:13:15,17,10,1, 11.9,1,1, 7.152, 10454.527, 383.862, 52842.687 24/05/20,12:13:15,18,10,1, 11.9,1,1, 7.152, 10452.491, 383.228, 52840.238 24/05/20,12:13:15,19,10,1, 11.9,1,1, 7.152, 10453.671, 383.791, 52843.850 24/05/20,12:13:16,00,09,1, 11.9,1,1, 7.151, 10453.669, 383.791, 52843.850 24/05/20,12:13:16,01,09,1, 11.9,1,1, 7.151, 10454.524, 383.774, 52842.865 24/05/20,12:13:16,02,09,1, 11.9,1,1, 7.151, 10452.561, 383.218, 52840.052 24/05/20,12:13:16,03,09,1, 11.9,1,1, 7.151, 10453.443, 383.699, 52843.674 24/05/20,12:13:16,04,09,1, 11.9,1,1, 7.151, 10454.483, 383.724, 52841.867 24/05/20,12:13:16,05,09,1, 11.9,1,1, 7.151, 10452.608, 383.258, 52841.272 24/05/20,12:13:16,06,09,1, 11.9,1,1, 7.151, 10454.567, 383.834, 52844.027 24/05/20,12:13:16,07,09,1, 11.9,1,1, 7.151, 10453.780, 383.372, 52840.589 24/05/20,12:13:16,08,09,1, 11.9,1,1, 7.151, 10452.681, 383.265, 52842.172 24/05/20,12:13:16,09,09,1, 11.9,1,1, 7.151, 10454.567, 383.785, 52842.750 24/05/20,12:13:16,10,09,1, 11.9,1,1, 7.151, 10452.612, 383.248, 52839.961 24/05/20,12:13:16,11,09,1, 11.9,1,1, 7.151, 10453.351, 383.649, 52843.503 24/05/20,12:13:16,12,09,1, 11.9,1,1, 7.151, 10454.475, 383.802, 52841.829 24/05/20,12:13:16,13,09,1, 11.9,1,1, 7.151, 10452.643, 383.267, 52841.225 24/05/20,12:13:16,14,09,1, 11.9,1,1, 7.151, 10454.560, 383.800, 52844.085 24/05/20,12:13:16,15,09,1, 11.9,1,1, 7.151, 10453.803, 383.380, 52840.509 24/05/20,12:13:16,16,09,1, 11.9,1,1, 7.151, 10452.681, 383.239, 52842.124 24/05/20,12:13:16,17,09,1, 11.9,1,1, 7.151, 10454.574, 383.820, 52842.815 24/05/20,12:13:16,18,09,1, 11.9,1,1, 7.151, 10452.647, 383.254, 52840.035 24/05/20,12:13:16,19,09,1, 11.9,1,1, 7.151, 10453.302, 383.651, 52843.549 24/05/20,12:13:17,00,09,1, 11.9,1,1, 7.154, 10453.302, 383.651, 52843.549 24/05/20,12:13:17,01,09,1, 11.9,1,1, 7.154, 10454.677, 383.825, 52843.188 24/05/20,12:13:17,02,09,1, 11.9,1,1, 7.154, 10452.768, 383.140, 52839.811 24/05/20,12:13:17,03,09,1, 11.9,1,1, 7.154, 10453.022, 383.524, 52843.224 24/05/20,12:13:17,04,09,1, 11.9,1,1, 7.154, 10454.561, 383.861, 52842.159 24/05/20,12:13:17,05,09,1, 11.9,1,1, 7.154, 10452.532, 383.130, 52840.699 24/05/20,12:13:17,06,09,1, 11.9,1,1, 7.154, 10454.411, 383.866, 52844.290 24/05/20,12:13:17,07,09,1, 11.9,1,1, 7.154, 10454.144, 383.488, 52840.898 24/05/20,12:13:17,08,09,1, 11.9,1,1, 7.154, 10452.620, 383.132, 52841.930 24/05/20,12:13:17,09,09,1, 11.9,1,1, 7.154, 10454.633, 383.834, 52843.128 24/05/20,12:13:17,10,09,1, 11.9,1,1, 7.154, 10452.784, 383.145, 52839.728 24/05/20,12:13:17,11,09,1, 11.9,1,1, 7.154, 10453.062, 383.498, 52843.097 24/05/20,12:13:17,12,09,1, 11.9,1,1, 7.154, 10454.440, 383.845, 52842.123 24/05/20,12:13:17,13,09,1, 11.9,1,1, 7.154, 10452.482, 383.143, 52840.797 24/05/20,12:13:17,14,09,1, 11.9,1,1, 7.154, 10454.355, 383.891, 52844.166 24/05/20,12:13:17,15,09,1, 11.9,1,1, 7.154, 10454.111, 383.466, 52840.942 24/05/20,12:13:17,16,09,1, 11.9,1,1, 7.154, 10452.672, 383.160, 52841.957 24/05/20,12:13:17,17,09,1, 11.9,1,1, 7.154, 10454.656, 383.795, 52843.232 24/05/20,12:13:17,18,09,1, 11.9,1,1, 7.154, 10452.744, 383.094, 52839.829 24/05/20,12:13:17,19,09,1, 11.9,1,1, 7.154, 10452.996, 383.530, 52843.090 24/05/20,12:13:18,00,09,1, 11.9,1,1, 7.152, 10452.993, 383.530, 52843.090 24/05/20,12:13:18,01,09,1, 11.9,1,1, 7.152, 10454.373, 383.730, 52843.228 24/05/20,12:13:18,02,09,1, 11.9,1,1, 7.152, 10453.357, 383.259, 52840.456 24/05/20,12:13:18,03,09,1, 11.9,1,1, 7.152, 10452.743, 383.312, 52842.132 24/05/20,12:13:18,04,09,1, 11.9,1,1, 7.152, 10454.288, 383.829, 52842.405 24/05/20,12:13:18,05,09,1, 11.9,1,1, 7.152, 10452.735, 383.246, 52840.708 24/05/20,12:13:18,06,09,1, 11.9,1,1, 7.152, 10453.786, 383.696, 52843.634 24/05/20,12:13:18,07,09,1, 11.9,1,1, 7.152, 10454.360, 383.683, 52841.876 24/05/20,12:13:18,08,09,1, 11.9,1,1, 7.152, 10452.780, 383.109, 52841.441 24/05/20,12:13:18,09,09,1, 11.9,1,1, 7.152, 10454.397, 383.703, 52843.415 24/05/20,12:13:18,10,09,1, 11.9,1,1, 7.152, 10453.363, 383.253, 52840.624 24/05/20,12:13:18,11,09,1, 11.9,1,1, 7.152, 10452.712, 383.249, 52842.077 24/05/20,12:13:18,12,09,1, 11.9,1,1, 7.152, 10454.316, 383.857, 52842.597 24/05/20,12:13:18,13,09,1, 11.9,1,1, 7.152, 10452.770, 383.242, 52840.627 24/05/20,12:13:18,14,09,1, 11.9,1,1, 7.152, 10453.766, 383.664, 52843.579 24/05/20,12:13:18,15,09,1, 11.9,1,1, 7.152, 10454.413, 383.708, 52841.935 24/05/20,12:13:18,16,09,1, 11.9,1,1, 7.152, 10452.866, 383.057, 52841.411 24/05/20,12:13:18,17,09,1, 11.9,1,1, 7.152, 10454.315, 383.703, 52843.304 24/05/20,12:13:18,18,09,1, 11.9,1,1, 7.152, 10453.385, 383.280, 52840.456 24/05/20,12:13:18,19,09,1, 11.9,1,1, 7.152, 10452.660, 383.170, 52842.023 24/05/20,12:13:19,00,09,1, 11.9,1,1, 7.153, 10452.659, 383.170, 52842.023 24/05/20,12:13:19,01,09,1, 11.9,1,1, 7.153, 10454.347, 383.708, 52843.405 24/05/20,12:13:19,02,09,1, 11.9,1,1, 7.153, 10453.599, 383.217, 52840.748 24/05/20,12:13:19,03,09,1, 11.9,1,1, 7.153, 10452.599, 383.119, 52841.827 24/05/20,12:13:19,04,09,1, 11.9,1,1, 7.153, 10454.290, 383.737, 52842.658 24/05/20,12:13:19,05,09,1, 11.9,1,1, 7.153, 10452.689, 383.120, 52840.316 24/05/20,12:13:19,06,09,1, 11.9,1,1, 7.153, 10453.392, 383.639, 52843.244 24/05/20,12:13:19,07,09,1, 11.9,1,1, 7.153, 10454.404, 383.657, 52842.016 24/05/20,12:13:19,08,09,1, 11.9,1,1, 7.153, 10452.718, 383.074, 52841.188 24/05/20,12:13:19,09,09,1, 11.9,1,1, 7.153, 10454.334, 383.669, 52843.511 24/05/20,12:13:19,10,09,1, 11.9,1,1, 7.153, 10453.624, 383.230, 52840.707 24/05/20,12:13:19,11,09,1, 11.9,1,1, 7.153, 10452.702, 383.100, 52841.803 24/05/20,12:13:19,12,09,1, 11.9,1,1, 7.153, 10454.197, 383.706, 52842.622 24/05/20,12:13:19,13,09,1, 11.9,1,1, 7.153, 10452.711, 383.115, 52840.289 24/05/20,12:13:19,14,09,1, 11.9,1,1, 7.153, 10453.431, 383.629, 52843.158 24/05/20,12:13:19,15,09,1, 11.9,1,1, 7.153, 10454.386, 383.684, 52842.121 24/05/20,12:13:19,16,09,1, 11.9,1,1, 7.153, 10452.794, 383.079, 52841.265 24/05/20,12:13:19,17,09,1, 11.9,1,1, 7.153, 10454.313, 383.691, 52843.516 24/05/20,12:13:19,18,09,1, 11.9,1,1, 7.153, 10453.701, 383.215, 52840.792 24/05/20,12:13:19,19,09,1, 11.9,1,1, 7.153, 10452.677, 383.130, 52841.839 24/05/20,12:13:20,00,10,1, 11.9,1,1, 7.155, 10452.676, 383.130, 52841.839 24/05/20,12:13:20,01,10,1, 11.9,1,1, 7.155, 10454.160, 383.635, 52843.583 24/05/20,12:13:20,02,10,1, 11.9,1,1, 7.155, 10453.896, 383.353, 52841.181 24/05/20,12:13:20,03,10,1, 11.9,1,1, 7.155, 10452.765, 383.099, 52842.844 24/05/20,12:13:20,04,10,1, 11.9,1,1, 7.155, 10454.157, 383.568, 52841.975 24/05/20,12:13:20,05,10,1, 11.9,1,1, 7.155, 10452.481, 383.155, 52840.519 24/05/20,12:13:20,06,10,1, 11.9,1,1, 7.155, 10453.585, 383.407, 52843.322 24/05/20,12:13:20,07,10,1, 11.9,1,1, 7.155, 10453.908, 383.709, 52841.300 24/05/20,12:13:20,08,10,1, 11.9,1,1, 7.155, 10452.779, 383.198, 52841.925 24/05/20,12:13:20,09,10,1, 11.9,1,1, 7.155, 10454.486, 383.624, 52843.421 24/05/20,12:13:20,10,10,1, 11.9,1,1, 7.155, 10453.365, 383.318, 52840.659 24/05/20,12:13:20,11,10,1, 11.9,1,1, 7.155, 10453.029, 383.118, 52842.724 24/05/20,12:13:20,12,10,1, 11.9,1,1, 7.155, 10454.197, 383.573, 52841.994 24/05/20,12:13:20,13,10,1, 11.9,1,1, 7.155, 10452.432, 383.144, 52840.416 24/05/20,12:13:20,14,10,1, 11.9,1,1, 7.155, 10453.574, 383.446, 52843.230 24/05/20,12:13:20,15,10,1, 11.9,1,1, 7.155, 10453.922, 383.607, 52841.263 24/05/20,12:13:20,16,10,1, 11.9,1,1, 7.155, 10452.701, 383.190, 52841.994 24/05/20,12:13:20,17,10,1, 11.9,1,1, 7.155, 10454.487, 383.605, 52843.466 24/05/20,12:13:20,18,10,1, 11.9,1,1, 7.155, 10453.410, 383.290, 52840.660 24/05/20,12:13:20,19,10,1, 11.9,1,1, 7.155, 10452.947, 383.086, 52842.582 24/05/20,12:13:21,00,10,1, 12.0,1,1, 7.149, 10452.943, 383.086, 52842.582 24/05/20,12:13:21,01,10,1, 12.0,1,1, 7.149, 10454.320, 383.592, 52843.509 24/05/20,12:13:21,02,10,1, 12.0,1,1, 7.149, 10453.598, 383.336, 52840.863 24/05/20,12:13:21,03,10,1, 12.0,1,1, 7.149, 10452.940, 383.106, 52842.474 24/05/20,12:13:21,04,10,1, 12.0,1,1, 7.149, 10454.318, 383.467, 52842.313 24/05/20,12:13:21,05,10,1, 12.0,1,1, 7.149, 10452.576, 383.129, 52840.225 24/05/20,12:13:21,06,10,1, 12.0,1,1, 7.149, 10453.253, 383.371, 52843.092 24/05/20,12:13:21,07,10,1, 12.0,1,1, 7.149, 10453.936, 383.610, 52841.298 24/05/20,12:13:21,08,10,1, 12.0,1,1, 7.149, 10452.519, 383.213, 52841.509 24/05/20,12:13:21,09,10,1, 12.0,1,1, 7.149, 10454.359, 383.552, 52843.456 24/05/20,12:13:21,10,10,1, 12.0,1,1, 7.149, 10453.589, 383.343, 52840.765 24/05/20,12:13:21,11,10,1, 12.0,1,1, 7.149, 10452.979, 383.119, 52842.613 24/05/20,12:13:21,12,10,1, 12.0,1,1, 7.149, 10454.250, 383.440, 52842.277 24/05/20,12:13:21,13,10,1, 12.0,1,1, 7.149, 10452.548, 383.153, 52840.333 24/05/20,12:13:21,14,10,1, 12.0,1,1, 7.149, 10453.266, 383.294, 52843.016 24/05/20,12:13:21,15,10,1, 12.0,1,1, 7.149, 10453.866, 383.602, 52841.226 24/05/20,12:13:21,16,10,1, 12.0,1,1, 7.149, 10452.555, 383.237, 52841.567 24/05/20,12:13:21,17,10,1, 12.0,1,1, 7.149, 10454.292, 383.555, 52843.516 24/05/20,12:13:21,18,10,1, 12.0,1,1, 7.149, 10453.605, 383.401, 52840.696 24/05/20,12:13:21,19,10,1, 12.0,1,1, 7.149, 10453.042, 383.120, 52842.488 24/05/20,12:13:22,00,09,1, 11.9,1,1, 7.156, 10453.035, 383.120, 52842.488 24/05/20,12:13:22,01,09,1, 11.9,1,1, 7.156, 10454.002, 383.724, 52844.463 24/05/20,12:13:22,02,09,1, 11.9,1,1, 7.156, 10454.043, 383.397, 52840.734 24/05/20,12:13:22,03,09,1, 11.9,1,1, 7.156, 10452.422, 383.047, 52841.878 24/05/20,12:13:22,04,09,1, 11.9,1,1, 7.156, 10454.759, 383.683, 52843.480 24/05/20,12:13:22,05,09,1, 11.9,1,1, 7.156, 10452.626, 382.974, 52839.392 24/05/20,12:13:22,06,09,1, 11.9,1,1, 7.156, 10452.792, 383.333, 52843.023 24/05/20,12:13:22,07,09,1, 11.9,1,1, 7.156, 10454.368, 383.643, 52841.901 24/05/20,12:13:22,08,09,1, 11.9,1,1, 7.156, 10452.025, 383.072, 52840.277 24/05/20,12:13:22,09,09,1, 11.9,1,1, 7.156, 10454.087, 383.779, 52844.287 24/05/20,12:13:22,10,09,1, 11.9,1,1, 7.156, 10454.018, 383.357, 52840.736 24/05/20,12:13:22,11,09,1, 11.9,1,1, 7.156, 10452.403, 383.103, 52841.853 24/05/20,12:13:22,12,09,1, 11.9,1,1, 7.156, 10454.706, 383.653, 52843.519 24/05/20,12:13:22,13,09,1, 11.9,1,1, 7.156, 10452.646, 382.948, 52839.469 24/05/20,12:13:22,14,09,1, 11.9,1,1, 7.156, 10452.795, 383.321, 52843.088 24/05/20,12:13:22,15,09,1, 11.9,1,1, 7.156, 10454.384, 383.599, 52841.839 24/05/20,12:13:22,16,09,1, 11.9,1,1, 7.156, 10452.031, 383.053, 52840.264 24/05/20,12:13:22,17,09,1, 11.9,1,1, 7.156, 10454.111, 383.709, 52844.288 24/05/20,12:13:22,18,09,1, 11.9,1,1, 7.156, 10453.783, 383.336, 52840.245 24/05/20,12:13:22,19,09,1, 11.9,1,1, 7.156, 10452.875, 383.174, 52842.216 24/05/20,12:13:23,00,09,1, 11.9,1,1, 7.152, 10452.868, 383.174, 52842.216 24/05/20,12:13:23,01,09,1, 11.9,1,1, 7.152, 10453.937, 383.556, 52843.443 24/05/20,12:13:23,02,09,1, 11.9,1,1, 7.152, 10453.731, 383.528, 52841.035 24/05/20,12:13:23,03,09,1, 11.9,1,1, 7.152, 10452.808, 383.165, 52842.410 24/05/20,12:13:23,04,09,1, 11.9,1,1, 7.152, 10454.410, 383.571, 52842.936 24/05/20,12:13:23,05,09,1, 11.9,1,1, 7.152, 10452.874, 383.184, 52840.246 24/05/20,12:13:23,06,09,1, 11.9,1,1, 7.152, 10452.948, 383.202, 52842.814 24/05/20,12:13:23,07,09,1, 11.9,1,1, 7.152, 10453.897, 383.632, 52841.621 24/05/20,12:13:23,08,09,1, 11.9,1,1, 7.152, 10452.306, 383.118, 52840.815 24/05/20,12:13:23,09,09,1, 11.9,1,1, 7.152, 10453.954, 383.564, 52843.459 24/05/20,12:13:23,10,09,1, 11.9,1,1, 7.152, 10453.701, 383.504, 52840.810 24/05/20,12:13:23,11,09,1, 11.9,1,1, 7.152, 10452.832, 383.136, 52842.262 24/05/20,12:13:23,12,09,1, 11.9,1,1, 7.152, 10454.417, 383.538, 52842.702 24/05/20,12:13:23,13,09,1, 11.9,1,1, 7.152, 10452.854, 383.132, 52840.323 24/05/20,12:13:23,14,09,1, 11.9,1,1, 7.152, 10452.993, 383.196, 52842.875 24/05/20,12:13:23,15,09,1, 11.9,1,1, 7.152, 10453.922, 383.607, 52841.510 24/05/20,12:13:23,16,09,1, 11.9,1,1, 7.152, 10452.326, 383.143, 52840.850 24/05/20,12:13:23,17,09,1, 11.9,1,1, 7.152, 10453.915, 383.613, 52843.501 24/05/20,12:13:23,18,09,1, 11.9,1,1, 7.152, 10453.729, 383.536, 52840.919 24/05/20,12:13:23,19,09,1, 11.9,1,1, 7.152, 10452.812, 383.114, 52842.198 24/05/20,12:13:24,00,09,1, 11.9,1,1, 7.155, 10452.809, 383.114, 52842.198 24/05/20,12:13:24,01,09,1, 11.9,1,1, 7.155, 10453.534, 383.633, 52843.789 24/05/20,12:13:24,02,09,1, 11.9,1,1, 7.155, 10454.167, 383.568, 52841.394 24/05/20,12:13:24,03,09,1, 11.9,1,1, 7.155, 10452.443, 383.111, 52841.462 24/05/20,12:13:24,04,09,1, 11.9,1,1, 7.155, 10454.447, 383.661, 52843.713 24/05/20,12:13:24,05,09,1, 11.9,1,1, 7.155, 10453.151, 383.137, 52839.935 24/05/20,12:13:24,06,09,1, 11.9,1,1, 7.155, 10452.527, 383.148, 52842.332 24/05/20,12:13:24,07,09,1, 11.9,1,1, 7.155, 10454.229, 383.664, 52842.289 24/05/20,12:13:24,08,09,1, 11.9,1,1, 7.155, 10452.199, 383.133, 52840.131 24/05/20,12:13:24,09,09,1, 11.9,1,1, 7.155, 10453.524, 383.585, 52843.733 24/05/20,12:13:24,10,09,1, 11.9,1,1, 7.155, 10454.194, 383.622, 52841.458 24/05/20,12:13:24,11,09,1, 11.9,1,1, 7.155, 10452.431, 383.039, 52841.503 24/05/20,12:13:24,12,09,1, 11.9,1,1, 7.155, 10454.500, 383.643, 52843.885 24/05/20,12:13:24,13,09,1, 11.9,1,1, 7.155, 10453.232, 383.093, 52840.039 24/05/20,12:13:24,14,09,1, 11.9,1,1, 7.155, 10452.386, 383.093, 52842.292 24/05/20,12:13:24,15,09,1, 11.9,1,1, 7.155, 10454.287, 383.677, 52842.485 24/05/20,12:13:24,16,09,1, 11.9,1,1, 7.155, 10452.191, 383.083, 52839.920 24/05/20,12:13:24,17,09,1, 11.9,1,1, 7.155, 10453.412, 383.583, 52843.666 24/05/20,12:13:24,18,09,1, 11.9,1,1, 7.155, 10454.249, 383.605, 52841.485 24/05/20,12:13:24,19,09,1, 11.9,1,1, 7.155, 10452.328, 383.061, 52841.288 24/05/20,12:13:25,00,10,1, 11.9,1,1, 7.153, 10452.325, 383.061, 52841.288 24/05/20,12:13:25,01,10,1, 11.9,1,1, 7.153, 10452.739, 383.588, 52843.281 24/05/20,12:13:25,02,10,1, 11.9,1,1, 7.153, 10454.668, 383.724, 52842.506 24/05/20,12:13:25,03,10,1, 11.9,1,1, 7.153, 10452.224, 382.973, 52840.290 24/05/20,12:13:25,04,10,1, 11.9,1,1, 7.153, 10454.067, 383.791, 52844.307 24/05/20,12:13:25,05,10,1, 11.9,1,1, 7.153, 10453.845, 383.181, 52840.581 24/05/20,12:13:25,06,10,1, 11.9,1,1, 7.153, 10451.937, 383.023, 52841.264 24/05/20,12:13:25,07,10,1, 11.9,1,1, 7.153, 10454.398, 383.800, 52843.414 24/05/20,12:13:25,08,10,1, 11.9,1,1, 7.153, 10452.511, 382.962, 52839.327 24/05/20,12:13:25,09,10,1, 11.9,1,1, 7.153, 10452.845, 383.596, 52843.160 24/05/20,12:13:25,10,10,1, 11.9,1,1, 7.153, 10454.635, 383.734, 52842.403 24/05/20,12:13:25,11,10,1, 11.9,1,1, 7.153, 10452.290, 382.987, 52840.403 24/05/20,12:13:25,12,10,1, 11.9,1,1, 7.153, 10454.055, 383.702, 52844.155 24/05/20,12:13:25,13,10,1, 11.9,1,1, 7.153, 10453.838, 383.159, 52840.493 24/05/20,12:13:25,14,10,1, 11.9,1,1, 7.153, 10452.032, 383.057, 52841.334 24/05/20,12:13:25,15,10,1, 11.9,1,1, 7.153, 10454.334, 383.790, 52843.390 24/05/20,12:13:25,16,10,1, 11.9,1,1, 7.153, 10452.541, 383.046, 52839.558 24/05/20,12:13:25,17,10,1, 11.9,1,1, 7.153, 10452.765, 383.566, 52843.106 24/05/20,12:13:25,18,10,1, 11.9,1,1, 7.153, 10454.668, 383.731, 52842.398 24/05/20,12:13:25,19,10,1, 11.9,1,1, 7.153, 10452.257, 382.997, 52840.305 24/05/20,12:13:26,00,10,1, 11.9,1,1, 7.154, 10452.250, 382.997, 52840.305 24/05/20,12:13:26,01,10,1, 11.9,1,1, 7.154, 10452.718, 383.566, 52843.091 24/05/20,12:13:26,02,10,1, 11.9,1,1, 7.154, 10454.613, 383.830, 52842.620 24/05/20,12:13:26,03,10,1, 11.9,1,1, 7.154, 10452.194, 382.905, 52840.252 24/05/20,12:13:26,04,10,1, 11.9,1,1, 7.154, 10454.045, 383.826, 52844.121 24/05/20,12:13:26,05,10,1, 11.9,1,1, 7.154, 10453.974, 383.248, 52840.702 24/05/20,12:13:26,06,10,1, 11.9,1,1, 7.154, 10451.943, 383.003, 52841.215 24/05/20,12:13:26,07,10,1, 11.9,1,1, 7.154, 10454.349, 383.881, 52843.476 24/05/20,12:13:26,08,10,1, 11.9,1,1, 7.154, 10452.529, 382.977, 52839.420 24/05/20,12:13:26,09,10,1, 11.9,1,1, 7.154, 10452.696, 383.574, 52842.937 24/05/20,12:13:26,10,10,1, 11.9,1,1, 7.154, 10454.567, 383.764, 52842.507 24/05/20,12:13:26,11,10,1, 11.9,1,1, 7.154, 10452.248, 382.942, 52840.207 24/05/20,12:13:26,12,10,1, 11.9,1,1, 7.154, 10454.041, 383.794, 52844.328 24/05/20,12:13:26,13,10,1, 11.9,1,1, 7.154, 10453.941, 383.205, 52840.643 24/05/20,12:13:26,14,10,1, 11.9,1,1, 7.154, 10451.940, 382.989, 52841.088 24/05/20,12:13:26,15,10,1, 11.9,1,1, 7.154, 10454.324, 383.826, 52843.508 24/05/20,12:13:26,16,10,1, 11.9,1,1, 7.154, 10452.549, 383.017, 52839.430 24/05/20,12:13:26,17,10,1, 11.9,1,1, 7.154, 10452.621, 383.591, 52843.054 24/05/20,12:13:26,18,10,1, 11.9,1,1, 7.154, 10454.660, 383.791, 52842.550 24/05/20,12:13:26,19,10,1, 11.9,1,1, 7.154, 10452.220, 382.955, 52840.122 24/05/20,12:13:27,00,09,1, 11.9,1,1, 7.156, 10452.217, 382.955, 52840.122 24/05/20,12:13:27,01,09,1, 11.9,1,1, 7.156, 10452.453, 383.508, 52842.792 24/05/20,12:13:27,02,09,1, 11.9,1,1, 7.156, 10454.622, 383.896, 52842.634 24/05/20,12:13:27,03,09,1, 11.9,1,1, 7.156, 10452.201, 382.976, 52840.069 24/05/20,12:13:27,04,09,1, 11.9,1,1, 7.156, 10453.953, 383.847, 52844.206 24/05/20,12:13:27,05,09,1, 11.9,1,1, 7.156, 10453.987, 383.344, 52840.735 24/05/20,12:13:27,06,09,1, 11.9,1,1, 7.156, 10451.921, 382.991, 52840.937 24/05/20,12:13:27,07,09,1, 11.9,1,1, 7.156, 10454.339, 383.893, 52843.552 24/05/20,12:13:27,08,09,1, 11.9,1,1, 7.156, 10452.538, 383.039, 52839.378 24/05/20,12:13:27,09,09,1, 11.9,1,1, 7.156, 10452.514, 383.540, 52842.764 24/05/20,12:13:27,10,09,1, 11.9,1,1, 7.156, 10454.551, 383.936, 52842.683 24/05/20,12:13:27,11,09,1, 11.9,1,1, 7.156, 10452.212, 383.008, 52840.133 24/05/20,12:13:27,12,09,1, 11.9,1,1, 7.156, 10453.971, 383.894, 52844.169 24/05/20,12:13:27,13,09,1, 11.9,1,1, 7.156, 10453.958, 383.322, 52840.790 24/05/20,12:13:27,14,09,1, 11.9,1,1, 7.156, 10451.937, 382.940, 52841.075 24/05/20,12:13:27,15,09,1, 11.9,1,1, 7.156, 10454.312, 383.909, 52843.490 24/05/20,12:13:27,16,09,1, 11.9,1,1, 7.156, 10452.564, 383.011, 52839.436 24/05/20,12:13:27,17,09,1, 11.9,1,1, 7.156, 10452.535, 383.500, 52842.819 24/05/20,12:13:27,18,09,1, 11.9,1,1, 7.156, 10454.548, 383.918, 52842.661 24/05/20,12:13:27,19,09,1, 11.9,1,1, 7.156, 10452.214, 383.008, 52840.169 24/05/20,12:13:28,00,09,1, 11.9,1,1, 7.157, 10452.209, 383.008, 52840.169 24/05/20,12:13:28,01,09,1, 11.9,1,1, 7.157, 10452.386, 383.492, 52842.649 24/05/20,12:13:28,02,09,1, 11.9,1,1, 7.157, 10454.472, 383.914, 52842.564 24/05/20,12:13:28,03,09,1, 11.9,1,1, 7.157, 10452.173, 383.062, 52840.125 24/05/20,12:13:28,04,09,1, 11.9,1,1, 7.157, 10453.861, 383.851, 52844.116 24/05/20,12:13:28,05,09,1, 11.9,1,1, 7.157, 10454.009, 383.451, 52840.934 24/05/20,12:13:28,06,09,1, 11.9,1,1, 7.157, 10451.956, 383.019, 52840.997 24/05/20,12:13:28,07,09,1, 11.9,1,1, 7.157, 10454.212, 383.868, 52843.443 24/05/20,12:13:28,08,09,1, 11.9,1,1, 7.157, 10452.582, 383.154, 52839.506 24/05/20,12:13:28,09,09,1, 11.9,1,1, 7.157, 10452.384, 383.504, 52842.719 24/05/20,12:13:28,10,09,1, 11.9,1,1, 7.157, 10454.479, 383.981, 52842.658 24/05/20,12:13:28,11,09,1, 11.9,1,1, 7.157, 10452.215, 383.078, 52840.117 24/05/20,12:13:28,12,09,1, 11.9,1,1, 7.157, 10453.882, 383.865, 52844.277 24/05/20,12:13:28,13,09,1, 11.9,1,1, 7.157, 10454.041, 383.461, 52840.922 24/05/20,12:13:28,14,09,1, 11.9,1,1, 7.157, 10451.835, 383.009, 52840.926 24/05/20,12:13:28,15,09,1, 11.9,1,1, 7.157, 10454.270, 383.926, 52843.641 24/05/20,12:13:28,16,09,1, 11.9,1,1, 7.157, 10452.559, 383.101, 52839.419 24/05/20,12:13:28,17,09,1, 11.9,1,1, 7.157, 10452.385, 383.495, 52842.692 24/05/20,12:13:28,18,09,1, 11.9,1,1, 7.157, 10454.597, 383.955, 52842.737 24/05/20,12:13:28,19,09,1, 11.9,1,1, 7.157, 10452.099, 383.024, 52840.005 24/05/20,12:13:29,00,09,1, 11.8,1,1, 7.156, 10452.092, 383.024, 52840.005 24/05/20,12:13:29,01,09,1, 11.8,1,1, 7.156, 10452.307, 383.490, 52842.615 24/05/20,12:13:29,02,09,1, 11.8,1,1, 7.156, 10454.489, 383.931, 52842.636 24/05/20,12:13:29,03,09,1, 11.8,1,1, 7.156, 10452.079, 383.094, 52839.945 24/05/20,12:13:29,04,09,1, 11.8,1,1, 7.156, 10453.721, 383.860, 52844.169 24/05/20,12:13:29,05,09,1, 11.8,1,1, 7.156, 10454.065, 383.440, 52840.920 24/05/20,12:13:29,06,09,1, 11.8,1,1, 7.156, 10451.839, 383.085, 52840.825 24/05/20,12:13:29,07,09,1, 11.8,1,1, 7.156, 10454.277, 383.924, 52843.655 24/05/20,12:13:29,08,09,1, 11.8,1,1, 7.156, 10452.607, 383.113, 52839.391 24/05/20,12:13:29,09,09,1, 11.8,1,1, 7.156, 10452.290, 383.485, 52842.526 24/05/20,12:13:29,10,09,1, 11.8,1,1, 7.156, 10454.459, 383.900, 52842.598 24/05/20,12:13:29,11,09,1, 11.8,1,1, 7.156, 10452.145, 383.053, 52840.022 24/05/20,12:13:29,12,09,1, 11.8,1,1, 7.156, 10453.753, 383.863, 52844.086 24/05/20,12:13:29,13,09,1, 11.8,1,1, 7.156, 10454.011, 383.492, 52840.985 24/05/20,12:13:29,14,09,1, 11.8,1,1, 7.156, 10451.889, 383.043, 52840.900 24/05/20,12:13:29,15,09,1, 11.8,1,1, 7.156, 10454.223, 383.882, 52843.527 24/05/20,12:13:29,16,09,1, 11.8,1,1, 7.156, 10452.629, 383.160, 52839.472 24/05/20,12:13:29,17,09,1, 11.8,1,1, 7.156, 10452.309, 383.473, 52842.530 24/05/20,12:13:29,18,09,1, 11.8,1,1, 7.156, 10454.476, 384.007, 52842.725 24/05/20,12:13:29,19,09,1, 11.8,1,1, 7.156, 10452.173, 383.039, 52839.995 24/05/20,12:13:30,00,09,1, 11.9,1,1, 7.160, 10452.167, 383.039, 52839.995 24/05/20,12:13:30,01,09,1, 11.9,1,1, 7.160, 10452.241, 383.537, 52842.524 24/05/20,12:13:30,02,09,1, 11.9,1,1, 7.160, 10454.399, 383.945, 52842.676 24/05/20,12:13:30,03,09,1, 11.9,1,1, 7.160, 10452.105, 383.126, 52839.951 24/05/20,12:13:30,04,09,1, 11.9,1,1, 7.160, 10453.708, 383.816, 52844.008 24/05/20,12:13:30,05,09,1, 11.9,1,1, 7.160, 10454.032, 383.485, 52841.093 24/05/20,12:13:30,06,09,1, 11.9,1,1, 7.160, 10451.888, 383.022, 52840.905 24/05/20,12:13:30,07,09,1, 11.9,1,1, 7.160, 10454.144, 383.873, 52843.498 24/05/20,12:13:30,08,09,1, 11.9,1,1, 7.160, 10452.563, 383.170, 52839.562 24/05/20,12:13:30,09,09,1, 11.9,1,1, 7.160, 10452.258, 383.471, 52842.513 24/05/20,12:13:30,10,09,1, 11.9,1,1, 7.160, 10454.312, 383.931, 52842.574 24/05/20,12:13:30,11,09,1, 11.9,1,1, 7.160, 10452.089, 383.115, 52840.009 24/05/20,12:13:30,12,09,1, 11.9,1,1, 7.160, 10453.736, 383.872, 52844.091 24/05/20,12:13:30,13,09,1, 11.9,1,1, 7.160, 10454.042, 383.525, 52841.082 24/05/20,12:13:30,14,09,1, 11.9,1,1, 7.160, 10451.846, 383.055, 52840.890 24/05/20,12:13:30,15,09,1, 11.9,1,1, 7.160, 10454.220, 383.912, 52843.462 24/05/20,12:13:30,16,09,1, 11.9,1,1, 7.160, 10452.609, 383.144, 52839.461 24/05/20,12:13:30,17,09,1, 11.9,1,1, 7.160, 10452.225, 383.452, 52842.519 24/05/20,12:13:30,18,09,1, 11.9,1,1, 7.160, 10454.416, 383.970, 52842.682 24/05/20,12:13:30,19,09,1, 11.9,1,1, 7.160, 10452.045, 383.117, 52839.993 24/05/20,12:13:31,00,08,1, 11.9,1,1, 7.156, 10452.042, 383.117, 52839.993 24/05/20,12:13:31,01,08,1, 11.9,1,1, 7.156, 10452.177, 383.502, 52842.460 24/05/20,12:13:31,02,08,1, 11.9,1,1, 7.156, 10454.310, 383.923, 52842.589 24/05/20,12:13:31,03,08,1, 11.9,1,1, 7.156, 10452.049, 383.137, 52839.919 24/05/20,12:13:31,04,08,1, 11.9,1,1, 7.156, 10453.647, 383.844, 52844.169 24/05/20,12:13:31,05,08,1, 11.9,1,1, 7.156, 10454.005, 383.492, 52841.085 24/05/20,12:13:31,06,08,1, 11.9,1,1, 7.156, 10451.808, 383.058, 52840.855 24/05/20,12:13:31,07,08,1, 11.9,1,1, 7.156, 10454.173, 383.862, 52843.613 24/05/20,12:13:31,08,08,1, 11.9,1,1, 7.156, 10452.560, 383.100, 52839.380 24/05/20,12:13:31,09,08,1, 11.9,1,1, 7.156, 10452.221, 383.488, 52842.388 24/05/20,12:13:31,10,08,1, 11.9,1,1, 7.156, 10454.342, 383.900, 52842.602 24/05/20,12:13:31,11,08,1, 11.9,1,1, 7.156, 10452.123, 383.101, 52840.036 24/05/20,12:13:31,12,08,1, 11.9,1,1, 7.156, 10453.616, 383.807, 52843.912 24/05/20,12:13:31,13,08,1, 11.9,1,1, 7.156, 10454.005, 383.542, 52841.067 24/05/20,12:13:31,14,08,1, 11.9,1,1, 7.156, 10451.823, 383.041, 52840.882 24/05/20,12:13:31,15,08,1, 11.9,1,1, 7.156, 10454.148, 383.846, 52843.506 24/05/20,12:13:31,16,08,1, 11.9,1,1, 7.156, 10452.592, 383.124, 52839.487 24/05/20,12:13:31,17,08,1, 11.9,1,1, 7.156, 10452.228, 383.512, 52842.454 24/05/20,12:13:31,18,08,1, 11.9,1,1, 7.156, 10454.370, 383.933, 52842.669 24/05/20,12:13:31,19,08,1, 11.9,1,1, 7.156, 10452.052, 383.111, 52840.035 24/05/20,12:13:32,00,10,1, 11.9,1,1, 7.156, 10452.050, 383.111, 52840.035 24/05/20,12:13:32,01,10,1, 11.9,1,1, 7.156, 10452.220, 383.474, 52842.386 24/05/20,12:13:32,02,10,1, 11.9,1,1, 7.156, 10454.310, 383.914, 52842.626 24/05/20,12:13:32,03,10,1, 11.9,1,1, 7.156, 10452.062, 383.108, 52839.970 24/05/20,12:13:32,04,10,1, 11.9,1,1, 7.156, 10453.591, 383.835, 52843.942 24/05/20,12:13:32,05,10,1, 11.9,1,1, 7.156, 10453.988, 383.418, 52840.983 24/05/20,12:13:32,06,10,1, 11.9,1,1, 7.156, 10451.905, 383.049, 52840.857 24/05/20,12:13:32,07,10,1, 11.9,1,1, 7.156, 10454.091, 383.836, 52843.450 24/05/20,12:13:32,08,10,1, 11.9,1,1, 7.156, 10452.562, 383.110, 52839.501 24/05/20,12:13:32,09,10,1, 11.9,1,1, 7.156, 10452.158, 383.459, 52842.434 24/05/20,12:13:32,10,10,1, 11.9,1,1, 7.156, 10454.300, 383.898, 52842.612 24/05/20,12:13:32,11,10,1, 11.9,1,1, 7.156, 10452.086, 383.118, 52840.056 24/05/20,12:13:32,12,10,1, 11.9,1,1, 7.156, 10453.598, 383.840, 52844.093 24/05/20,12:13:32,13,10,1, 11.9,1,1, 7.156, 10454.050, 383.502, 52841.115 24/05/20,12:13:32,14,10,1, 11.9,1,1, 7.156, 10451.829, 383.009, 52840.892 24/05/20,12:13:32,15,10,1, 11.9,1,1, 7.156, 10454.073, 383.819, 52843.494 24/05/20,12:13:32,16,10,1, 11.9,1,1, 7.156, 10452.587, 383.100, 52839.400 24/05/20,12:13:32,17,10,1, 11.9,1,1, 7.156, 10452.116, 383.506, 52842.420 24/05/20,12:13:32,18,10,1, 11.9,1,1, 7.156, 10454.371, 383.916, 52842.729 24/05/20,12:13:32,19,10,1, 11.9,1,1, 7.156, 10452.027, 383.120, 52839.854 24/05/20,12:13:33,00,10,1, 11.9,1,1, 7.158, 10452.025, 383.120, 52839.854 24/05/20,12:13:33,01,10,1, 11.9,1,1, 7.158, 10452.097, 383.486, 52842.331 24/05/20,12:13:33,02,10,1, 11.9,1,1, 7.158, 10454.345, 383.849, 52842.568 24/05/20,12:13:33,03,10,1, 11.9,1,1, 7.158, 10452.047, 383.071, 52839.775 24/05/20,12:13:33,04,10,1, 11.9,1,1, 7.158, 10453.589, 383.822, 52844.033 24/05/20,12:13:33,05,10,1, 11.9,1,1, 7.158, 10454.078, 383.429, 52841.073 24/05/20,12:13:33,06,10,1, 11.9,1,1, 7.158, 10451.866, 383.014, 52840.799 24/05/20,12:13:33,07,10,1, 11.9,1,1, 7.158, 10454.104, 383.815, 52843.518 24/05/20,12:13:33,08,10,1, 11.9,1,1, 7.158, 10452.600, 383.066, 52839.296 24/05/20,12:13:33,09,10,1, 11.9,1,1, 7.158, 10452.146, 383.493, 52842.246 24/05/20,12:13:33,10,10,1, 11.9,1,1, 7.158, 10454.318, 383.873, 52842.534 24/05/20,12:13:33,11,10,1, 11.9,1,1, 7.158, 10452.062, 383.129, 52839.921 24/05/20,12:13:33,12,10,1, 11.9,1,1, 7.158, 10453.570, 383.771, 52843.922 24/05/20,12:13:33,13,10,1, 11.9,1,1, 7.158, 10453.994, 383.445, 52841.052 24/05/20,12:13:33,14,10,1, 11.9,1,1, 7.158, 10451.851, 383.038, 52840.783 24/05/20,12:13:33,15,10,1, 11.9,1,1, 7.158, 10454.069, 383.777, 52843.471 24/05/20,12:13:33,16,10,1, 11.9,1,1, 7.158, 10452.628, 383.094, 52839.488 24/05/20,12:13:33,17,10,1, 11.9,1,1, 7.158, 10452.169, 383.408, 52842.221 24/05/20,12:13:33,18,10,1, 11.9,1,1, 7.158, 10454.267, 383.875, 52842.592 24/05/20,12:13:33,19,10,1, 11.9,1,1, 7.158, 10452.079, 383.078, 52839.897 24/05/20,12:13:34,00,10,1, 11.9,1,1, 7.155, 10452.075, 383.078, 52839.897 24/05/20,12:13:34,01,10,1, 11.9,1,1, 7.155, 10452.074, 383.370, 52842.152 24/05/20,12:13:34,02,10,1, 11.9,1,1, 7.155, 10454.276, 383.816, 52842.544 24/05/20,12:13:34,03,10,1, 11.9,1,1, 7.155, 10452.080, 383.042, 52839.738 24/05/20,12:13:34,04,10,1, 11.9,1,1, 7.155, 10453.534, 383.762, 52843.931 24/05/20,12:13:34,05,10,1, 11.9,1,1, 7.155, 10454.080, 383.400, 52841.107 24/05/20,12:13:34,06,10,1, 11.9,1,1, 7.155, 10451.933, 382.981, 52840.755 24/05/20,12:13:34,07,10,1, 11.9,1,1, 7.155, 10454.097, 383.766, 52843.516 24/05/20,12:13:34,08,10,1, 11.9,1,1, 7.155, 10452.687, 383.008, 52839.396 24/05/20,12:13:34,09,10,1, 11.9,1,1, 7.155, 10452.092, 383.406, 52842.214 24/05/20,12:13:34,10,10,1, 11.9,1,1, 7.155, 10454.244, 383.842, 52842.552 24/05/20,12:13:34,11,10,1, 11.9,1,1, 7.155, 10452.092, 383.055, 52839.774 24/05/20,12:13:34,12,10,1, 11.9,1,1, 7.155, 10453.463, 383.781, 52844.024 24/05/20,12:13:34,13,10,1, 11.9,1,1, 7.155, 10454.163, 383.418, 52841.176 24/05/20,12:13:34,14,10,1, 11.9,1,1, 7.155, 10451.828, 382.937, 52840.727 24/05/20,12:13:34,15,10,1, 11.9,1,1, 7.155, 10454.130, 383.749, 52843.639 24/05/20,12:13:34,16,10,1, 11.9,1,1, 7.155, 10452.661, 383.012, 52839.313 24/05/20,12:13:34,17,10,1, 11.9,1,1, 7.155, 10452.076, 383.377, 52842.236 24/05/20,12:13:34,18,10,1, 11.9,1,1, 7.155, 10454.358, 383.813, 52842.676 24/05/20,12:13:34,19,10,1, 11.9,1,1, 7.155, 10452.063, 383.060, 52839.738 24/05/20,12:13:35,00,10,1, 12.0,1,1, 7.160, 10452.058, 383.060, 52839.738 24/05/20,12:13:35,01,10,1, 12.0,1,1, 7.160, 10451.920, 383.268, 52841.559 24/05/20,12:13:35,02,10,1, 12.0,1,1, 7.160, 10454.233, 383.857, 52842.987 24/05/20,12:13:35,03,10,1, 12.0,1,1, 7.160, 10452.395, 382.982, 52839.815 24/05/20,12:13:35,04,10,1, 12.0,1,1, 7.160, 10453.197, 383.702, 52843.424 24/05/20,12:13:35,05,10,1, 12.0,1,1, 7.160, 10454.304, 383.488, 52841.705 24/05/20,12:13:35,06,10,1, 12.0,1,1, 7.160, 10451.993, 382.856, 52840.297 24/05/20,12:13:35,07,10,1, 12.0,1,1, 7.160, 10453.904, 383.710, 52843.499 24/05/20,12:13:35,08,10,1, 12.0,1,1, 7.160, 10452.989, 383.020, 52839.809 24/05/20,12:13:35,09,10,1, 12.0,1,1, 7.160, 10451.958, 383.253, 52841.423 24/05/20,12:13:35,10,10,1, 12.0,1,1, 7.160, 10454.171, 383.842, 52842.929 24/05/20,12:13:35,11,10,1, 12.0,1,1, 7.160, 10452.427, 383.032, 52839.830 24/05/20,12:13:35,12,10,1, 12.0,1,1, 7.160, 10453.201, 383.671, 52843.348 24/05/20,12:13:35,13,10,1, 12.0,1,1, 7.160, 10454.259, 383.487, 52841.761 24/05/20,12:13:35,14,10,1, 12.0,1,1, 7.160, 10452.118, 382.893, 52840.426 24/05/20,12:13:35,15,10,1, 12.0,1,1, 7.160, 10453.819, 383.726, 52843.416 24/05/20,12:13:35,16,10,1, 12.0,1,1, 7.160, 10453.100, 383.068, 52840.032 24/05/20,12:13:35,17,10,1, 12.0,1,1, 7.160, 10451.885, 383.193, 52841.393 24/05/20,12:13:35,18,10,1, 12.0,1,1, 7.160, 10454.172, 383.825, 52842.901 24/05/20,12:13:35,19,10,1, 12.0,1,1, 7.160, 10452.420, 383.020, 52839.888 24/05/20,12:13:36,00,10,1, 11.9,1,1, 7.159, 10452.417, 383.020, 52839.888 24/05/20,12:13:36,01,10,1, 11.9,1,1, 7.159, 10451.996, 383.165, 52841.381 24/05/20,12:13:36,02,10,1, 11.9,1,1, 7.159, 10454.087, 383.813, 52842.908 24/05/20,12:13:36,03,10,1, 11.9,1,1, 7.159, 10452.449, 382.970, 52839.879 24/05/20,12:13:36,04,10,1, 11.9,1,1, 7.159, 10453.132, 383.660, 52843.222 24/05/20,12:13:36,05,10,1, 11.9,1,1, 7.159, 10454.390, 383.504, 52841.979 24/05/20,12:13:36,06,10,1, 11.9,1,1, 7.159, 10452.152, 382.855, 52840.377 24/05/20,12:13:36,07,10,1, 11.9,1,1, 7.159, 10453.821, 383.713, 52843.431 24/05/20,12:13:36,08,10,1, 11.9,1,1, 7.159, 10453.185, 383.071, 52840.040 24/05/20,12:13:36,09,10,1, 11.9,1,1, 7.159, 10451.948, 383.154, 52841.259 24/05/20,12:13:36,10,10,1, 11.9,1,1, 7.159, 10454.165, 383.815, 52842.929 24/05/20,12:13:36,11,10,1, 11.9,1,1, 7.159, 10452.426, 382.997, 52839.785 24/05/20,12:13:36,12,10,1, 11.9,1,1, 7.159, 10453.110, 383.674, 52843.370 24/05/20,12:13:36,13,10,1, 11.9,1,1, 7.159, 10454.346, 383.540, 52841.857 24/05/20,12:13:36,14,10,1, 11.9,1,1, 7.159, 10452.084, 382.827, 52840.141 24/05/20,12:13:36,15,10,1, 11.9,1,1, 7.159, 10453.848, 383.681, 52843.462 24/05/20,12:13:36,16,10,1, 11.9,1,1, 7.159, 10453.320, 383.010, 52840.135 24/05/20,12:13:36,17,10,1, 11.9,1,1, 7.159, 10451.576, 383.170, 52841.495 24/05/20,12:13:36,18,10,1, 11.9,1,1, 7.159, 10454.595, 383.853, 52843.289 24/05/20,12:13:36,19,10,1, 11.9,1,1, 7.159, 10452.177, 382.846, 52839.011 24/05/20,12:13:37,00,10,1, 12.0,1,1, 7.161, 10452.175, 382.846, 52839.011 24/05/20,12:13:37,01,10,1, 12.0,1,1, 7.161, 10452.114, 383.177, 52841.949 24/05/20,12:13:37,02,10,1, 12.0,1,1, 7.161, 10454.371, 383.705, 52842.499 24/05/20,12:13:37,03,10,1, 12.0,1,1, 7.161, 10452.064, 382.945, 52839.494 24/05/20,12:13:37,04,10,1, 12.0,1,1, 7.161, 10453.418, 383.647, 52843.748 24/05/20,12:13:37,05,10,1, 12.0,1,1, 7.161, 10454.242, 383.408, 52841.112 24/05/20,12:13:37,06,10,1, 12.0,1,1, 7.161, 10452.016, 382.855, 52840.662 24/05/20,12:13:37,07,10,1, 12.0,1,1, 7.161, 10454.298, 383.657, 52843.643 24/05/20,12:13:37,08,10,1, 12.0,1,1, 7.161, 10452.865, 382.912, 52839.382 24/05/20,12:13:37,09,10,1, 12.0,1,1, 7.161, 10452.081, 383.177, 52841.990 24/05/20,12:13:37,10,10,1, 12.0,1,1, 7.161, 10454.247, 383.663, 52842.315 24/05/20,12:13:37,11,10,1, 12.0,1,1, 7.161, 10452.126, 382.942, 52839.572 24/05/20,12:13:37,12,10,1, 12.0,1,1, 7.161, 10453.429, 383.645, 52843.676 24/05/20,12:13:37,13,10,1, 12.0,1,1, 7.161, 10454.205, 383.378, 52841.132 24/05/20,12:13:37,14,10,1, 12.0,1,1, 7.161, 10452.100, 382.876, 52840.724 24/05/20,12:13:37,15,10,1, 12.0,1,1, 7.161, 10454.233, 383.630, 52843.544 24/05/20,12:13:37,16,10,1, 12.0,1,1, 7.161, 10452.851, 382.906, 52839.409 24/05/20,12:13:37,17,10,1, 12.0,1,1, 7.161, 10452.155, 383.147, 52841.903 24/05/20,12:13:37,18,10,1, 12.0,1,1, 7.161, 10454.256, 383.637, 52842.386 24/05/20,12:13:37,19,10,1, 12.0,1,1, 7.161, 10452.094, 382.954, 52839.492 24/05/20,12:13:38,00,10,1, 11.9,1,1, 7.163, 10452.092, 382.954, 52839.492 24/05/20,12:13:38,01,10,1, 11.9,1,1, 7.163, 10452.105, 383.142, 52842.194 24/05/20,12:13:38,02,10,1, 11.9,1,1, 7.163, 10454.369, 383.595, 52842.296 24/05/20,12:13:38,03,10,1, 11.9,1,1, 7.163, 10451.854, 382.886, 52839.117 24/05/20,12:13:38,04,10,1, 11.9,1,1, 7.163, 10453.623, 383.682, 52844.446 24/05/20,12:13:38,05,10,1, 11.9,1,1, 7.163, 10453.985, 383.346, 52840.450 24/05/20,12:13:38,06,10,1, 11.9,1,1, 7.163, 10452.003, 383.000, 52841.325 24/05/20,12:13:38,07,10,1, 11.9,1,1, 7.163, 10454.650, 383.570, 52843.586 24/05/20,12:13:38,08,10,1, 11.9,1,1, 7.163, 10452.627, 382.864, 52838.978 24/05/20,12:13:38,09,10,1, 11.9,1,1, 7.163, 10452.345, 383.193, 52842.709 24/05/20,12:13:38,10,10,1, 11.9,1,1, 7.163, 10454.316, 383.483, 52841.725 24/05/20,12:13:38,11,10,1, 11.9,1,1, 7.163, 10451.697, 382.906, 52839.371 24/05/20,12:13:38,12,10,1, 11.9,1,1, 7.163, 10453.699, 383.661, 52844.128 24/05/20,12:13:38,13,10,1, 11.9,1,1, 7.163, 10454.047, 383.294, 52840.381 24/05/20,12:13:38,14,10,1, 11.9,1,1, 7.163, 10451.987, 383.022, 52841.136 24/05/20,12:13:38,15,10,1, 11.9,1,1, 7.163, 10454.674, 383.547, 52843.707 24/05/20,12:13:38,16,10,1, 11.9,1,1, 7.163, 10452.628, 382.873, 52838.844 24/05/20,12:13:38,17,10,1, 11.9,1,1, 7.163, 10452.330, 383.207, 52842.692 24/05/20,12:13:38,18,10,1, 11.9,1,1, 7.163, 10454.325, 383.518, 52841.877 24/05/20,12:13:38,19,10,1, 11.9,1,1, 7.163, 10451.681, 382.895, 52839.233 24/05/20,12:13:39,00,11,1, 11.9,1,1, 7.159, 10451.674, 382.895, 52839.233 24/05/20,12:13:39,01,11,1, 11.9,1,1, 7.159, 10452.561, 383.098, 52842.389 24/05/20,12:13:39,02,11,1, 11.9,1,1, 7.159, 10454.066, 383.436, 52841.426 24/05/20,12:13:39,03,11,1, 11.9,1,1, 7.159, 10451.931, 382.928, 52839.720 24/05/20,12:13:39,04,11,1, 11.9,1,1, 7.159, 10453.555, 383.518, 52843.559 24/05/20,12:13:39,05,11,1, 11.9,1,1, 7.159, 10453.832, 383.314, 52840.595 24/05/20,12:13:39,06,11,1, 11.9,1,1, 7.159, 10452.321, 383.061, 52841.593 24/05/20,12:13:39,07,11,1, 11.9,1,1, 7.159, 10454.512, 383.519, 52843.286 24/05/20,12:13:39,08,11,1, 11.9,1,1, 7.159, 10452.790, 382.936, 52839.284 24/05/20,12:13:39,09,11,1, 11.9,1,1, 7.159, 10452.689, 383.100, 52842.424 24/05/20,12:13:39,10,11,1, 11.9,1,1, 7.159, 10453.871, 383.304, 52840.560 24/05/20,12:13:39,11,11,1, 11.9,1,1, 7.159, 10452.155, 383.066, 52840.456 24/05/20,12:13:39,12,11,1, 11.9,1,1, 7.159, 10453.707, 383.402, 52843.120 24/05/20,12:13:39,13,11,1, 11.9,1,1, 7.159, 10453.417, 383.410, 52840.445 24/05/20,12:13:39,14,11,1, 11.9,1,1, 7.159, 10452.642, 383.134, 52842.040 24/05/20,12:13:39,15,11,1, 11.9,1,1, 7.159, 10454.318, 383.311, 52842.397 24/05/20,12:13:39,16,11,1, 11.9,1,1, 7.159, 10452.773, 383.065, 52840.026 24/05/20,12:13:39,17,11,1, 11.9,1,1, 7.159, 10452.957, 383.087, 52842.458 24/05/20,12:13:39,18,11,1, 11.9,1,1, 7.159, 10453.726, 383.321, 52840.943 24/05/20,12:13:39,19,11,1, 11.9,1,1, 7.159, 10452.085, 383.102, 52840.473 24/05/20,12:13:40,00,11,1, 11.9,1,1, 7.159, 10452.083, 383.102, 52840.473 24/05/20,12:13:40,01,11,1, 11.9,1,1, 7.159, 10452.874, 383.015, 52842.352 24/05/20,12:13:40,02,11,1, 11.9,1,1, 7.159, 10453.852, 383.288, 52841.119 24/05/20,12:13:40,03,11,1, 11.9,1,1, 7.159, 10452.133, 382.993, 52840.139 24/05/20,12:13:40,04,11,1, 11.9,1,1, 7.159, 10453.472, 383.332, 52842.837 24/05/20,12:13:40,05,11,1, 11.9,1,1, 7.159, 10453.476, 383.353, 52840.467 24/05/20,12:13:40,06,11,1, 11.9,1,1, 7.159, 10452.526, 383.100, 52841.703 24/05/20,12:13:40,07,11,1, 11.9,1,1, 7.159, 10454.277, 383.375, 52842.694 24/05/20,12:13:40,08,11,1, 11.9,1,1, 7.159, 10452.984, 383.063, 52840.035 24/05/20,12:13:40,09,11,1, 11.9,1,1, 7.159, 10452.897, 382.992, 52842.435 24/05/20,12:13:40,10,11,1, 11.9,1,1, 7.159, 10453.863, 383.230, 52841.209 24/05/20,12:13:40,11,11,1, 11.9,1,1, 7.159, 10452.141, 383.015, 52840.163 24/05/20,12:13:40,12,11,1, 11.9,1,1, 7.159, 10453.331, 383.284, 52842.902 24/05/20,12:13:40,13,11,1, 11.9,1,1, 7.159, 10453.560, 383.364, 52840.515 24/05/20,12:13:40,14,11,1, 11.9,1,1, 7.159, 10452.456, 383.089, 52841.667 24/05/20,12:13:40,15,11,1, 11.9,1,1, 7.159, 10454.266, 383.373, 52842.943 24/05/20,12:13:40,16,11,1, 11.9,1,1, 7.159, 10453.040, 383.074, 52840.050 24/05/20,12:13:40,17,11,1, 11.9,1,1, 7.159, 10452.822, 382.963, 52842.330 24/05/20,12:13:40,18,11,1, 11.9,1,1, 7.159, 10453.910, 383.288, 52841.352 24/05/20,12:13:40,19,11,1, 11.9,1,1, 7.159, 10452.105, 382.995, 52840.036 24/05/20,12:13:41,00,11,1, 11.9,1,1, 7.160, 10452.100, 382.995, 52840.036 24/05/20,12:13:41,01,11,1, 11.9,1,1, 7.160, 10452.864, 382.939, 52842.271 24/05/20,12:13:41,02,11,1, 11.9,1,1, 7.160, 10454.111, 383.225, 52841.637 24/05/20,12:13:41,03,11,1, 11.9,1,1, 7.160, 10452.235, 382.903, 52839.799 24/05/20,12:13:41,04,11,1, 11.9,1,1, 7.160, 10453.167, 383.144, 52842.747 24/05/20,12:13:41,05,11,1, 11.9,1,1, 7.160, 10453.547, 383.302, 52840.531 24/05/20,12:13:41,06,11,1, 11.9,1,1, 7.160, 10452.309, 383.091, 52841.230 24/05/20,12:13:41,07,11,1, 11.9,1,1, 7.160, 10454.139, 383.391, 52843.027 24/05/20,12:13:41,08,11,1, 11.9,1,1, 7.160, 10453.228, 383.125, 52840.057 24/05/20,12:13:41,09,11,1, 11.9,1,1, 7.160, 10452.878, 382.967, 52842.313 24/05/20,12:13:41,10,11,1, 11.9,1,1, 7.160, 10454.047, 383.265, 52841.533 24/05/20,12:13:41,11,11,1, 11.9,1,1, 7.160, 10452.230, 382.965, 52839.801 24/05/20,12:13:41,12,11,1, 11.9,1,1, 7.160, 10453.159, 383.108, 52842.582 24/05/20,12:13:41,13,11,1, 11.9,1,1, 7.160, 10453.550, 383.334, 52840.506 24/05/20,12:13:41,14,11,1, 11.9,1,1, 7.160, 10452.359, 383.047, 52841.252 24/05/20,12:13:41,15,11,1, 11.9,1,1, 7.160, 10454.146, 383.337, 52842.907 24/05/20,12:13:41,16,11,1, 11.9,1,1, 7.160, 10453.230, 383.147, 52840.234 24/05/20,12:13:41,17,11,1, 11.9,1,1, 7.160, 10452.862, 382.924, 52842.257 24/05/20,12:13:41,18,11,1, 11.9,1,1, 7.160, 10454.069, 383.240, 52841.516 24/05/20,12:13:41,19,11,1, 11.9,1,1, 7.160, 10452.258, 382.978, 52839.947 24/05/20,12:13:42,00,11,1, 11.9,1,1, 7.160, 10452.250, 382.978, 52839.947 24/05/20,12:13:42,01,11,1, 11.9,1,1, 7.160, 10452.803, 382.970, 52842.190 24/05/20,12:13:42,02,11,1, 11.9,1,1, 7.160, 10454.140, 383.233, 52841.924 24/05/20,12:13:42,03,11,1, 11.9,1,1, 7.160, 10452.396, 382.929, 52839.801 24/05/20,12:13:42,04,11,1, 11.9,1,1, 7.160, 10453.049, 382.990, 52842.527 24/05/20,12:13:42,05,11,1, 11.9,1,1, 7.160, 10453.586, 383.332, 52840.600 24/05/20,12:13:42,06,11,1, 11.9,1,1, 7.160, 10452.187, 383.019, 52840.820 24/05/20,12:13:42,07,11,1, 11.9,1,1, 7.160, 10453.956, 383.290, 52842.947 24/05/20,12:13:42,08,11,1, 11.9,1,1, 7.160, 10453.409, 383.240, 52840.330 24/05/20,12:13:42,09,11,1, 11.9,1,1, 7.160, 10452.780, 382.948, 52842.195 24/05/20,12:13:42,10,11,1, 11.9,1,1, 7.160, 10454.145, 383.245, 52841.876 24/05/20,12:13:42,11,11,1, 11.9,1,1, 7.160, 10452.487, 382.925, 52839.823 24/05/20,12:13:42,12,11,1, 11.9,1,1, 7.160, 10452.951, 383.026, 52842.422 24/05/20,12:13:42,13,11,1, 11.9,1,1, 7.160, 10453.651, 383.355, 52840.702 24/05/20,12:13:42,14,11,1, 11.9,1,1, 7.160, 10452.127, 382.972, 52840.687 24/05/20,12:13:42,15,11,1, 11.9,1,1, 7.160, 10453.899, 383.324, 52843.073 24/05/20,12:13:42,16,11,1, 11.9,1,1, 7.160, 10453.440, 383.326, 52840.302 24/05/20,12:13:42,17,11,1, 11.9,1,1, 7.160, 10452.679, 382.869, 52842.040 24/05/20,12:13:42,18,11,1, 11.9,1,1, 7.160, 10454.302, 383.279, 52842.128 24/05/20,12:13:42,19,11,1, 11.9,1,1, 7.160, 10452.483, 382.904, 52839.806 24/05/20,12:13:43,00,11,1, 11.9,1,1, 7.162, 10452.476, 382.904, 52839.806 24/05/20,12:13:43,01,11,1, 11.9,1,1, 7.162, 10452.634, 382.924, 52841.891 24/05/20,12:13:43,02,11,1, 11.9,1,1, 7.162, 10454.268, 383.252, 52842.464 24/05/20,12:13:43,03,11,1, 11.9,1,1, 7.162, 10452.692, 382.982, 52839.702 24/05/20,12:13:43,04,11,1, 11.9,1,1, 7.162, 10452.873, 382.902, 52842.385 24/05/20,12:13:43,05,11,1, 11.9,1,1, 7.162, 10453.743, 383.350, 52840.882 24/05/20,12:13:43,06,11,1, 11.9,1,1, 7.162, 10452.081, 382.940, 52840.270 24/05/20,12:13:43,07,11,1, 11.9,1,1, 7.162, 10453.669, 383.250, 52842.954 24/05/20,12:13:43,08,11,1, 11.9,1,1, 7.162, 10453.480, 383.274, 52840.317 24/05/20,12:13:43,09,11,1, 11.9,1,1, 7.162, 10452.696, 382.919, 52841.880 24/05/20,12:13:43,10,11,1, 11.9,1,1, 7.162, 10454.241, 383.322, 52842.315 24/05/20,12:13:43,11,11,1, 11.9,1,1, 7.162, 10452.659, 382.960, 52839.810 24/05/20,12:13:43,12,11,1, 11.9,1,1, 7.162, 10452.920, 382.895, 52842.306 24/05/20,12:13:43,13,11,1, 11.9,1,1, 7.162, 10453.664, 383.302, 52840.751 24/05/20,12:13:43,14,11,1, 11.9,1,1, 7.162, 10452.089, 382.917, 52840.414 24/05/20,12:13:43,15,11,1, 11.9,1,1, 7.162, 10453.654, 383.314, 52842.808 24/05/20,12:13:43,16,11,1, 11.9,1,1, 7.162, 10453.420, 383.314, 52840.347 24/05/20,12:13:43,17,11,1, 11.9,1,1, 7.162, 10452.668, 382.989, 52841.913 24/05/20,12:13:43,18,11,1, 11.9,1,1, 7.162, 10454.285, 383.301, 52842.348 24/05/20,12:13:43,19,11,1, 11.9,1,1, 7.162, 10452.665, 382.940, 52839.861 24/05/20,12:13:44,00,11,1, 11.8,1,1, 7.161, 10452.659, 382.940, 52839.861 24/05/20,12:13:44,01,11,1, 11.8,1,1, 7.161, 10452.493, 382.999, 52841.598 24/05/20,12:13:44,02,11,1, 11.8,1,1, 7.161, 10454.256, 383.351, 52842.606 24/05/20,12:13:44,03,11,1, 11.8,1,1, 7.161, 10452.880, 382.970, 52839.794 24/05/20,12:13:44,04,11,1, 11.8,1,1, 7.161, 10452.872, 382.897, 52842.260 24/05/20,12:13:44,05,11,1, 11.8,1,1, 7.161, 10453.775, 383.318, 52841.080 24/05/20,12:13:44,06,11,1, 11.8,1,1, 7.161, 10452.021, 382.876, 52840.047 24/05/20,12:13:44,07,11,1, 11.8,1,1, 7.161, 10453.413, 383.277, 52842.785 24/05/20,12:13:44,08,11,1, 11.8,1,1, 7.161, 10453.457, 383.345, 52840.438 24/05/20,12:13:44,09,11,1, 11.8,1,1, 7.161, 10452.496, 382.990, 52841.693 24/05/20,12:13:44,10,11,1, 11.8,1,1, 7.161, 10454.203, 383.385, 52842.639 24/05/20,12:13:44,11,11,1, 11.8,1,1, 7.161, 10452.920, 382.983, 52840.003 24/05/20,12:13:44,12,11,1, 11.8,1,1, 7.161, 10452.788, 382.935, 52842.210 24/05/20,12:13:44,13,11,1, 11.8,1,1, 7.161, 10453.844, 383.313, 52841.133 24/05/20,12:13:44,14,11,1, 11.8,1,1, 7.161, 10452.037, 382.846, 52839.891 24/05/20,12:13:44,15,11,1, 11.8,1,1, 7.161, 10453.330, 383.296, 52842.762 24/05/20,12:13:44,16,11,1, 11.8,1,1, 7.161, 10453.431, 383.343, 52840.385 24/05/20,12:13:44,17,11,1, 11.8,1,1, 7.161, 10452.450, 383.006, 52841.487 24/05/20,12:13:44,18,11,1, 11.8,1,1, 7.161, 10454.263, 383.427, 52842.720 24/05/20,12:13:44,19,11,1, 11.8,1,1, 7.161, 10452.945, 383.019, 52839.945 24/05/20,12:13:45,00,11,1, 11.9,1,1, 7.166, 10452.943, 383.019, 52839.945 24/05/20,12:13:45,01,11,1, 11.9,1,1, 7.166, 10452.239, 383.017, 52841.146 24/05/20,12:13:45,02,11,1, 11.9,1,1, 7.166, 10454.130, 383.401, 52842.949 24/05/20,12:13:45,03,11,1, 11.9,1,1, 7.166, 10453.112, 383.077, 52840.024 24/05/20,12:13:45,04,11,1, 11.9,1,1, 7.166, 10452.686, 382.936, 52842.106 24/05/20,12:13:45,05,11,1, 11.9,1,1, 7.166, 10453.890, 383.250, 52841.443 24/05/20,12:13:45,06,11,1, 11.9,1,1, 7.166, 10452.066, 382.909, 52839.791 24/05/20,12:13:45,07,11,1, 11.9,1,1, 7.166, 10453.070, 383.185, 52842.590 24/05/20,12:13:45,08,11,1, 11.9,1,1, 7.166, 10453.448, 383.303, 52840.328 24/05/20,12:13:45,09,11,1, 11.9,1,1, 7.166, 10452.281, 383.078, 52841.237 24/05/20,12:13:45,10,11,1, 11.9,1,1, 7.166, 10454.101, 383.354, 52842.767 24/05/20,12:13:45,11,11,1, 11.9,1,1, 7.166, 10453.093, 383.122, 52840.054 24/05/20,12:13:45,12,11,1, 11.9,1,1, 7.166, 10452.762, 382.948, 52842.196 24/05/20,12:13:45,13,11,1, 11.9,1,1, 7.166, 10453.898, 383.222, 52841.316 24/05/20,12:13:45,14,11,1, 11.9,1,1, 7.166, 10452.071, 382.941, 52839.813 24/05/20,12:13:45,15,11,1, 11.9,1,1, 7.166, 10453.125, 383.184, 52842.576 24/05/20,12:13:45,16,11,1, 11.9,1,1, 7.166, 10453.418, 383.320, 52840.406 24/05/20,12:13:45,17,11,1, 11.9,1,1, 7.166, 10452.333, 383.083, 52841.257 24/05/20,12:13:45,18,11,1, 11.9,1,1, 7.166, 10454.145, 383.345, 52842.841 24/05/20,12:13:45,19,11,1, 11.9,1,1, 7.166, 10453.130, 383.122, 52840.097 24/05/20,12:13:46,00,10,1, 11.9,1,1, 7.158, 10453.126, 383.122, 52840.097 24/05/20,12:13:46,01,10,1, 11.9,1,1, 7.158, 10452.167, 383.077, 52841.009 24/05/20,12:13:46,02,10,1, 11.9,1,1, 7.158, 10453.933, 383.365, 52842.896 24/05/20,12:13:46,03,10,1, 11.9,1,1, 7.158, 10453.200, 383.209, 52840.202 24/05/20,12:13:46,04,10,1, 11.9,1,1, 7.158, 10452.703, 383.002, 52842.103 24/05/20,12:13:46,05,10,1, 11.9,1,1, 7.158, 10454.036, 383.214, 52841.666 24/05/20,12:13:46,06,10,1, 11.9,1,1, 7.158, 10452.294, 382.983, 52839.735 24/05/20,12:13:46,07,10,1, 11.9,1,1, 7.158, 10452.992, 383.082, 52842.518 24/05/20,12:13:46,08,10,1, 11.9,1,1, 7.158, 10453.483, 383.319, 52840.482 24/05/20,12:13:46,09,10,1, 11.9,1,1, 7.158, 10452.195, 383.059, 52840.927 24/05/20,12:13:46,10,10,1, 11.9,1,1, 7.158, 10453.940, 383.291, 52842.885 24/05/20,12:13:46,11,10,1, 11.9,1,1, 7.158, 10453.276, 383.204, 52840.317 24/05/20,12:13:46,12,10,1, 11.9,1,1, 7.158, 10452.689, 382.922, 52842.032 24/05/20,12:13:46,13,10,1, 11.9,1,1, 7.158, 10454.070, 383.270, 52841.860 24/05/20,12:13:46,14,10,1, 11.9,1,1, 7.158, 10452.331, 382.906, 52839.620 24/05/20,12:13:46,15,10,1, 11.9,1,1, 7.158, 10452.910, 383.097, 52842.318 24/05/20,12:13:46,16,10,1, 11.9,1,1, 7.158, 10453.535, 383.340, 52840.499 24/05/20,12:13:46,17,10,1, 11.9,1,1, 7.158, 10452.119, 383.058, 52840.729 24/05/20,12:13:46,18,10,1, 11.9,1,1, 7.158, 10453.922, 383.327, 52842.984 24/05/20,12:13:46,19,10,1, 11.9,1,1, 7.158, 10453.331, 383.254, 52840.173 24/05/20,12:13:47,00,10,1, 11.8,1,1, 7.160, 10453.327, 383.254, 52840.173 24/05/20,12:13:47,01,10,1, 11.8,1,1, 7.160, 10452.108, 382.903, 52840.105 24/05/20,12:13:47,02,10,1, 11.8,1,1, 7.160, 10453.439, 383.347, 52842.786 24/05/20,12:13:47,03,10,1, 11.8,1,1, 7.160, 10453.629, 383.351, 52840.712 24/05/20,12:13:47,04,10,1, 11.8,1,1, 7.160, 10452.500, 382.853, 52841.264 24/05/20,12:13:47,05,10,1, 11.8,1,1, 7.160, 10454.038, 383.358, 52842.501 24/05/20,12:13:47,06,10,1, 11.8,1,1, 7.160, 10452.769, 382.922, 52839.858 24/05/20,12:13:47,07,10,1, 11.8,1,1, 7.160, 10452.487, 382.898, 52841.767 24/05/20,12:13:47,08,10,1, 11.8,1,1, 7.160, 10453.668, 383.479, 52841.122 24/05/20,12:13:47,09,10,1, 11.8,1,1, 7.160, 10452.152, 382.935, 52840.246 24/05/20,12:13:47,10,10,1, 11.8,1,1, 7.160, 10453.398, 383.356, 52842.703 24/05/20,12:13:47,11,10,1, 11.8,1,1, 7.160, 10453.544, 383.339, 52840.596 24/05/20,12:13:47,12,10,1, 11.8,1,1, 7.160, 10452.614, 382.817, 52841.428 24/05/20,12:13:47,13,10,1, 11.8,1,1, 7.160, 10454.084, 383.390, 52842.446 24/05/20,12:13:47,14,10,1, 11.8,1,1, 7.160, 10452.728, 382.891, 52839.904 24/05/20,12:13:47,15,10,1, 11.8,1,1, 7.160, 10452.540, 382.921, 52841.781 24/05/20,12:13:47,16,10,1, 11.8,1,1, 7.160, 10453.603, 383.399, 52841.100 24/05/20,12:13:47,17,10,1, 11.8,1,1, 7.160, 10452.138, 382.894, 52840.183 24/05/20,12:13:47,18,10,1, 11.8,1,1, 7.160, 10453.394, 383.328, 52842.633 24/05/20,12:13:47,19,10,1, 11.8,1,1, 7.160, 10453.551, 383.374, 52840.782 24/05/20,12:13:48,00,11,1, 11.9,1,1, 7.162, 10453.544, 383.374, 52840.782 24/05/20,12:13:48,01,11,1, 11.9,1,1, 7.162, 10452.136, 382.887, 52840.030 24/05/20,12:13:48,02,11,1, 11.9,1,1, 7.162, 10453.183, 383.340, 52842.682 24/05/20,12:13:48,03,11,1, 11.9,1,1, 7.162, 10453.559, 383.405, 52840.869 24/05/20,12:13:48,04,11,1, 11.9,1,1, 7.162, 10452.443, 382.934, 52841.262 24/05/20,12:13:48,05,11,1, 11.9,1,1, 7.162, 10454.006, 383.425, 52842.666 24/05/20,12:13:48,06,11,1, 11.9,1,1, 7.162, 10452.982, 383.028, 52840.057 24/05/20,12:13:48,07,11,1, 11.9,1,1, 7.162, 10452.546, 382.940, 52841.791 24/05/20,12:13:48,08,11,1, 11.9,1,1, 7.162, 10453.645, 383.391, 52841.325 24/05/20,12:13:48,09,11,1, 11.9,1,1, 7.162, 10452.100, 383.001, 52840.017 24/05/20,12:13:48,10,11,1, 11.9,1,1, 7.162, 10453.144, 383.321, 52842.587 24/05/20,12:13:48,11,11,1, 11.9,1,1, 7.162, 10453.584, 383.399, 52840.877 24/05/20,12:13:48,12,11,1, 11.9,1,1, 7.162, 10452.376, 382.992, 52841.180 24/05/20,12:13:48,13,11,1, 11.9,1,1, 7.162, 10453.993, 383.401, 52842.746 24/05/20,12:13:48,14,11,1, 11.9,1,1, 7.162, 10452.995, 383.041, 52840.024 24/05/20,12:13:48,15,11,1, 11.9,1,1, 7.162, 10452.493, 382.914, 52841.833 24/05/20,12:13:48,16,11,1, 11.9,1,1, 7.162, 10453.661, 383.350, 52841.382 24/05/20,12:13:48,17,11,1, 11.9,1,1, 7.162, 10452.122, 383.000, 52839.945 24/05/20,12:13:48,18,11,1, 11.9,1,1, 7.162, 10453.089, 383.325, 52842.604 24/05/20,12:13:48,19,11,1, 11.9,1,1, 7.162, 10453.578, 383.452, 52840.855 24/05/20,12:13:49,00,11,1, 11.9,1,1, 7.159, 10453.577, 383.452, 52840.855 24/05/20,12:13:49,01,11,1, 11.9,1,1, 7.159, 10452.145, 382.970, 52839.810 24/05/20,12:13:49,02,11,1, 11.9,1,1, 7.159, 10452.865, 383.290, 52842.444 24/05/20,12:13:49,03,11,1, 11.9,1,1, 7.159, 10453.569, 383.496, 52840.908 24/05/20,12:13:49,04,11,1, 11.9,1,1, 7.159, 10452.322, 383.045, 52840.984 24/05/20,12:13:49,05,11,1, 11.9,1,1, 7.159, 10453.845, 383.567, 52843.961 24/05/20,12:13:49,06,11,1, 11.9,1,1, 7.159, 10453.410, 383.114, 52839.889 24/05/20,12:13:49,07,11,1, 11.9,1,1, 7.159, 10451.929, 382.906, 52841.241 24/05/20,12:13:49,08,11,1, 11.9,1,1, 7.159, 10454.146, 383.489, 52842.342 24/05/20,12:13:49,09,11,1, 11.9,1,1, 7.159, 10452.086, 382.887, 52838.977 24/05/20,12:13:49,10,11,1, 11.9,1,1, 7.159, 10452.596, 383.269, 52842.646 24/05/20,12:13:49,11,11,1, 11.9,1,1, 7.159, 10454.043, 383.577, 52841.259 24/05/20,12:13:49,12,11,1, 11.9,1,1, 7.159, 10451.886, 382.924, 52840.127 24/05/20,12:13:49,13,11,1, 11.9,1,1, 7.159, 10453.990, 383.527, 52843.640 24/05/20,12:13:49,14,11,1, 11.9,1,1, 7.159, 10453.445, 383.153, 52839.895 24/05/20,12:13:49,15,11,1, 11.9,1,1, 7.159, 10451.996, 382.859, 52841.234 24/05/20,12:13:49,16,11,1, 11.9,1,1, 7.159, 10453.956, 383.456, 52841.959 24/05/20,12:13:49,17,11,1, 11.9,1,1, 7.159, 10452.352, 382.924, 52839.326 24/05/20,12:13:49,18,11,1, 11.9,1,1, 7.159, 10452.434, 383.199, 52842.057 24/05/20,12:13:49,19,11,1, 11.9,1,1, 7.159, 10453.928, 383.676, 52841.650 24/05/20,12:13:50,00,10,1, 11.9,1,1, 7.162, 10453.928, 383.676, 52841.650 24/05/20,12:13:50,01,10,1, 11.9,1,1, 7.162, 10452.485, 383.047, 52840.196 24/05/20,12:13:50,02,10,1, 11.9,1,1, 7.162, 10452.574, 383.117, 52841.501 24/05/20,12:13:50,03,10,1, 11.9,1,1, 7.162, 10453.375, 383.644, 52841.252 24/05/20,12:13:50,04,10,1, 11.9,1,1, 7.162, 10452.515, 383.032, 52840.952 24/05/20,12:13:50,05,10,1, 11.9,1,1, 7.162, 10453.409, 383.430, 52842.341 24/05/20,12:13:50,06,10,1, 11.9,1,1, 7.162, 10453.401, 383.395, 52840.943 24/05/20,12:13:50,07,10,1, 11.9,1,1, 7.162, 10452.604, 382.879, 52841.235 24/05/20,12:13:50,08,10,1, 11.9,1,1, 7.162, 10453.491, 383.469, 52841.664 24/05/20,12:13:50,09,10,1, 11.9,1,1, 7.162, 10452.508, 383.036, 52840.220 24/05/20,12:13:50,10,10,1, 11.9,1,1, 7.162, 10452.564, 383.113, 52841.575 24/05/20,12:13:50,11,10,1, 11.9,1,1, 7.162, 10453.409, 383.610, 52841.404 24/05/20,12:13:50,12,10,1, 11.9,1,1, 7.162, 10452.455, 383.055, 52840.706 24/05/20,12:13:50,13,10,1, 11.9,1,1, 7.162, 10453.439, 383.473, 52842.428 24/05/20,12:13:50,14,10,1, 11.9,1,1, 7.162, 10453.456, 383.334, 52840.958 24/05/20,12:13:50,15,10,1, 11.9,1,1, 7.162, 10452.495, 382.896, 52841.133 24/05/20,12:13:50,16,10,1, 11.9,1,1, 7.162, 10453.551, 383.428, 52841.853 24/05/20,12:13:50,17,10,1, 11.9,1,1, 7.162, 10452.503, 383.029, 52840.102 24/05/20,12:13:50,18,10,1, 11.9,1,1, 7.162, 10452.519, 383.173, 52841.593 24/05/20,12:13:50,19,10,1, 11.9,1,1, 7.162, 10453.411, 383.616, 52841.287 24/05/20,12:13:51,00,11,1, 11.9,1,1, 7.160, 10453.410, 383.616, 52841.287 24/05/20,12:13:51,01,11,1, 11.9,1,1, 7.160, 10452.615, 383.059, 52840.161 24/05/20,12:13:51,02,11,1, 11.9,1,1, 7.160, 10452.442, 383.152, 52841.493 24/05/20,12:13:51,03,11,1, 11.9,1,1, 7.160, 10453.288, 383.577, 52841.242 24/05/20,12:13:51,04,11,1, 11.9,1,1, 7.160, 10452.320, 383.134, 52840.647 24/05/20,12:13:51,05,11,1, 11.9,1,1, 7.160, 10453.241, 383.526, 52842.268 24/05/20,12:13:51,06,11,1, 11.9,1,1, 7.160, 10453.415, 383.416, 52841.006 24/05/20,12:13:51,07,11,1, 11.9,1,1, 7.160, 10452.554, 382.994, 52841.247 24/05/20,12:13:51,08,11,1, 11.9,1,1, 7.160, 10453.577, 383.413, 52841.802 24/05/20,12:13:51,09,11,1, 11.9,1,1, 7.160, 10452.625, 383.137, 52840.321 24/05/20,12:13:51,10,11,1, 11.9,1,1, 7.160, 10452.456, 383.106, 52841.484 24/05/20,12:13:51,11,11,1, 11.9,1,1, 7.160, 10453.282, 383.565, 52841.213 24/05/20,12:13:51,12,11,1, 11.9,1,1, 7.160, 10452.392, 383.150, 52840.722 24/05/20,12:13:51,13,11,1, 11.9,1,1, 7.160, 10453.282, 383.435, 52842.270 24/05/20,12:13:51,14,11,1, 11.9,1,1, 7.160, 10453.419, 383.502, 52841.094 24/05/20,12:13:51,15,11,1, 11.9,1,1, 7.160, 10452.630, 382.960, 52841.317 24/05/20,12:13:51,16,11,1, 11.9,1,1, 7.160, 10453.543, 383.367, 52841.833 24/05/20,12:13:51,17,11,1, 11.9,1,1, 7.160, 10452.634, 383.206, 52840.374 24/05/20,12:13:51,18,11,1, 11.9,1,1, 7.160, 10452.419, 383.075, 52841.469 24/05/20,12:13:51,19,11,1, 11.9,1,1, 7.160, 10453.288, 383.624, 52841.262 24/05/20,12:13:52,00,10,1, 11.9,1,1, 7.164, 10453.285, 383.624, 52841.262 24/05/20,12:13:52,01,10,1, 11.9,1,1, 7.164, 10452.760, 383.215, 52840.373 24/05/20,12:13:52,02,10,1, 11.9,1,1, 7.164, 10452.385, 383.043, 52841.461 24/05/20,12:13:52,03,10,1, 11.9,1,1, 7.164, 10453.266, 383.662, 52841.272 24/05/20,12:13:52,04,10,1, 11.9,1,1, 7.164, 10452.321, 383.148, 52840.517 24/05/20,12:13:52,05,10,1, 11.9,1,1, 7.164, 10453.159, 383.427, 52842.168 24/05/20,12:13:52,06,10,1, 11.9,1,1, 7.164, 10453.473, 383.607, 52841.110 24/05/20,12:13:52,07,10,1, 11.9,1,1, 7.164, 10452.612, 383.044, 52841.323 24/05/20,12:13:52,08,10,1, 11.9,1,1, 7.164, 10453.532, 383.501, 52841.860 24/05/20,12:13:52,09,10,1, 11.9,1,1, 7.164, 10452.779, 383.235, 52840.329 24/05/20,12:13:52,10,10,1, 11.9,1,1, 7.164, 10452.427, 382.999, 52841.271 24/05/20,12:13:52,11,10,1, 11.9,1,1, 7.164, 10453.327, 383.695, 52841.423 24/05/20,12:13:52,12,10,1, 11.9,1,1, 7.164, 10452.297, 383.114, 52840.429 24/05/20,12:13:52,13,10,1, 11.9,1,1, 7.164, 10453.105, 383.464, 52842.253 24/05/20,12:13:52,14,10,1, 11.9,1,1, 7.164, 10453.496, 383.580, 52841.158 24/05/20,12:13:52,15,10,1, 11.9,1,1, 7.164, 10452.573, 382.982, 52841.173 24/05/20,12:13:52,16,10,1, 11.9,1,1, 7.164, 10453.580, 383.505, 52842.043 24/05/20,12:13:52,17,10,1, 11.9,1,1, 7.164, 10452.756, 383.180, 52840.247 24/05/20,12:13:52,18,10,1, 11.9,1,1, 7.164, 10452.387, 383.030, 52841.294 24/05/20,12:13:52,19,10,1, 11.9,1,1, 7.164, 10453.312, 383.652, 52841.338 24/05/20,12:13:53,00,10,1, 11.9,1,1, 7.165, 10453.310, 383.652, 52841.338 24/05/20,12:13:53,01,10,1, 11.9,1,1, 7.165, 10452.810, 383.166, 52840.309 24/05/20,12:13:53,02,10,1, 11.9,1,1, 7.165, 10452.542, 383.178, 52842.453 24/05/20,12:13:53,03,10,1, 11.9,1,1, 7.165, 10453.159, 383.504, 52840.438 24/05/20,12:13:53,04,10,1, 11.9,1,1, 7.165, 10452.024, 383.239, 52840.817 24/05/20,12:13:53,05,10,1, 11.9,1,1, 7.165, 10453.537, 383.484, 52842.464 24/05/20,12:13:53,06,10,1, 11.9,1,1, 7.165, 10452.959, 383.483, 52840.274 24/05/20,12:13:53,07,10,1, 11.9,1,1, 7.165, 10452.673, 383.204, 52842.076 24/05/20,12:13:53,08,10,1, 11.9,1,1, 7.165, 10453.828, 383.403, 52841.530 24/05/20,12:13:53,09,10,1, 11.9,1,1, 7.165, 10452.239, 383.180, 52840.117 24/05/20,12:13:53,10,10,1, 11.9,1,1, 7.165, 10452.886, 383.214, 52842.283 24/05/20,12:13:53,11,10,1, 11.9,1,1, 7.165, 10453.054, 383.466, 52840.206 24/05/20,12:13:53,12,10,1, 11.9,1,1, 7.165, 10452.063, 383.282, 52840.877 24/05/20,12:13:53,13,10,1, 11.9,1,1, 7.165, 10453.533, 383.521, 52842.351 24/05/20,12:13:53,14,10,1, 11.9,1,1, 7.165, 10452.964, 383.457, 52840.320 24/05/20,12:13:53,15,10,1, 11.9,1,1, 7.165, 10452.741, 383.211, 52842.187 24/05/20,12:13:53,16,10,1, 11.9,1,1, 7.165, 10453.813, 383.410, 52841.577 24/05/20,12:13:53,17,10,1, 11.9,1,1, 7.165, 10452.279, 383.220, 52840.159 24/05/20,12:13:53,18,10,1, 11.9,1,1, 7.165, 10452.879, 383.161, 52842.155 24/05/20,12:13:53,19,10,1, 11.9,1,1, 7.165, 10453.018, 383.414, 52840.208 24/05/20,12:13:54,00,09,1, 11.9,1,1, 7.165, 10453.018, 383.414, 52840.208 24/05/20,12:13:54,01,09,1, 11.9,1,1, 7.165, 10452.344, 383.233, 52840.129 24/05/20,12:13:54,02,09,1, 11.9,1,1, 7.165, 10452.875, 383.179, 52842.128 24/05/20,12:13:54,03,09,1, 11.9,1,1, 7.165, 10453.073, 383.448, 52840.149 24/05/20,12:13:54,04,09,1, 11.9,1,1, 7.165, 10452.066, 383.316, 52840.846 24/05/20,12:13:54,05,09,1, 11.9,1,1, 7.165, 10453.444, 383.468, 52842.250 24/05/20,12:13:54,06,09,1, 11.9,1,1, 7.165, 10452.964, 383.533, 52840.116 24/05/20,12:13:54,07,09,1, 11.9,1,1, 7.165, 10452.782, 383.238, 52842.150 24/05/20,12:13:54,08,09,1, 11.9,1,1, 7.165, 10453.833, 383.394, 52841.515 24/05/20,12:13:54,09,09,1, 11.9,1,1, 7.165, 10452.410, 383.300, 52839.994 24/05/20,12:13:54,10,09,1, 11.9,1,1, 7.165, 10452.912, 383.133, 52842.155 24/05/20,12:13:54,11,09,1, 11.9,1,1, 7.165, 10453.137, 383.485, 52840.388 24/05/20,12:13:54,12,09,1, 11.9,1,1, 7.165, 10452.001, 383.269, 52840.734 24/05/20,12:13:54,13,09,1, 11.9,1,1, 7.165, 10453.434, 383.453, 52842.376 24/05/20,12:13:54,14,09,1, 11.9,1,1, 7.165, 10452.997, 383.528, 52840.179 24/05/20,12:13:54,15,09,1, 11.9,1,1, 7.165, 10452.677, 383.177, 52842.056 24/05/20,12:13:54,16,09,1, 11.9,1,1, 7.165, 10453.846, 383.438, 52841.702 24/05/20,12:13:54,17,09,1, 11.9,1,1, 7.165, 10452.427, 383.273, 52840.063 24/05/20,12:13:54,18,09,1, 11.9,1,1, 7.165, 10452.857, 383.145, 52842.245 24/05/20,12:13:54,19,09,1, 11.9,1,1, 7.165, 10453.149, 383.484, 52840.312 24/05/20,12:13:55,00,10,1, 11.9,1,1, 7.161, 10453.143, 383.484, 52840.312 24/05/20,12:13:55,01,10,1, 11.9,1,1, 7.161, 10452.414, 383.225, 52839.876 24/05/20,12:13:55,02,10,1, 11.9,1,1, 7.161, 10452.820, 383.116, 52842.088 24/05/20,12:13:55,03,10,1, 11.9,1,1, 7.161, 10453.225, 383.491, 52840.486 24/05/20,12:13:55,04,10,1, 11.9,1,1, 7.161, 10451.966, 383.229, 52840.701 24/05/20,12:13:55,05,10,1, 11.9,1,1, 7.161, 10453.404, 383.504, 52842.446 24/05/20,12:13:55,06,10,1, 11.9,1,1, 7.161, 10453.043, 383.515, 52840.234 24/05/20,12:13:55,07,10,1, 11.9,1,1, 7.161, 10452.594, 383.241, 52842.122 24/05/20,12:13:55,08,10,1, 11.9,1,1, 7.161, 10453.837, 383.471, 52841.587 24/05/20,12:13:55,09,10,1, 11.9,1,1, 7.161, 10452.396, 383.201, 52840.003 24/05/20,12:13:55,10,10,1, 11.9,1,1, 7.161, 10452.931, 383.166, 52842.312 24/05/20,12:13:55,11,10,1, 11.9,1,1, 7.161, 10453.121, 383.440, 52840.281 24/05/20,12:13:55,12,10,1, 11.9,1,1, 7.161, 10452.024, 383.272, 52840.786 24/05/20,12:13:55,13,10,1, 11.9,1,1, 7.161, 10453.442, 383.501, 52842.341 24/05/20,12:13:55,14,10,1, 11.9,1,1, 7.161, 10452.938, 383.504, 52840.228 24/05/20,12:13:55,15,10,1, 11.9,1,1, 7.161, 10452.755, 383.251, 52842.237 24/05/20,12:13:55,16,10,1, 11.9,1,1, 7.161, 10453.818, 383.430, 52841.698 24/05/20,12:13:55,17,10,1, 11.9,1,1, 7.161, 10452.328, 383.189, 52839.949 24/05/20,12:13:55,18,10,1, 11.9,1,1, 7.161, 10452.878, 383.188, 52842.143 24/05/20,12:13:55,19,10,1, 11.9,1,1, 7.161, 10453.102, 383.435, 52840.266 24/05/20,12:13:56,00,10,1, 11.9,1,1, 7.164, 10453.101, 383.435, 52840.266 24/05/20,12:13:56,01,10,1, 11.9,1,1, 7.164, 10452.198, 383.230, 52839.485 24/05/20,12:13:56,02,10,1, 11.9,1,1, 7.164, 10452.863, 383.269, 52842.567 24/05/20,12:13:56,03,10,1, 11.9,1,1, 7.164, 10453.339, 383.448, 52840.116 24/05/20,12:13:56,04,10,1, 11.9,1,1, 7.164, 10451.686, 383.262, 52840.413 24/05/20,12:13:56,05,10,1, 11.9,1,1, 7.164, 10453.631, 383.536, 52842.859 24/05/20,12:13:56,06,10,1, 11.9,1,1, 7.164, 10452.968, 383.440, 52839.714 24/05/20,12:13:56,07,10,1, 11.9,1,1, 7.164, 10452.476, 383.279, 52842.193 24/05/20,12:13:56,08,10,1, 11.9,1,1, 7.164, 10454.131, 383.448, 52841.921 24/05/20,12:13:56,09,10,1, 11.9,1,1, 7.164, 10452.226, 383.136, 52839.498 24/05/20,12:13:56,10,10,1, 11.9,1,1, 7.164, 10452.842, 383.187, 52842.611 24/05/20,12:13:56,11,10,1, 11.9,1,1, 7.164, 10453.410, 383.433, 52840.282 24/05/20,12:13:56,12,10,1, 11.9,1,1, 7.164, 10451.643, 383.241, 52840.308 24/05/20,12:13:56,13,10,1, 11.9,1,1, 7.164, 10453.599, 383.530, 52842.922 24/05/20,12:13:56,14,10,1, 11.9,1,1, 7.164, 10453.058, 383.505, 52839.715 24/05/20,12:13:56,15,10,1, 11.9,1,1, 7.164, 10452.410, 383.290, 52842.088 24/05/20,12:13:56,16,10,1, 11.9,1,1, 7.164, 10454.220, 383.507, 52842.178 24/05/20,12:13:56,17,10,1, 11.9,1,1, 7.164, 10452.226, 383.202, 52839.431 24/05/20,12:13:56,18,10,1, 11.9,1,1, 7.164, 10452.789, 383.183, 52842.533 24/05/20,12:13:56,19,10,1, 11.9,1,1, 7.164, 10453.402, 383.476, 52840.271 24/05/20,12:13:57,00,10,1, 11.9,1,1, 7.166, 10453.393, 383.476, 52840.271 24/05/20,12:13:57,01,10,1, 11.9,1,1, 7.166, 10452.302, 383.122, 52839.363 24/05/20,12:13:57,02,10,1, 11.9,1,1, 7.166, 10452.853, 383.224, 52842.598 24/05/20,12:13:57,03,10,1, 11.9,1,1, 7.166, 10453.444, 383.454, 52840.263 24/05/20,12:13:57,04,10,1, 11.9,1,1, 7.166, 10451.704, 383.177, 52840.213 24/05/20,12:13:57,05,10,1, 11.9,1,1, 7.166, 10453.612, 383.555, 52842.941 24/05/20,12:13:57,06,10,1, 11.9,1,1, 7.166, 10453.047, 383.508, 52839.712 24/05/20,12:13:57,07,10,1, 11.9,1,1, 7.166, 10452.455, 383.262, 52842.104 24/05/20,12:13:57,08,10,1, 11.9,1,1, 7.166, 10453.977, 383.563, 52842.215 24/05/20,12:13:57,09,10,1, 11.9,1,1, 7.166, 10452.540, 383.265, 52839.860 24/05/20,12:13:57,10,10,1, 11.9,1,1, 7.166, 10452.603, 383.212, 52841.988 24/05/20,12:13:57,11,10,1, 11.9,1,1, 7.166, 10453.631, 383.597, 52841.199 24/05/20,12:13:57,12,10,1, 11.9,1,1, 7.166, 10452.003, 383.207, 52840.099 24/05/20,12:13:57,13,10,1, 11.9,1,1, 7.166, 10453.172, 383.498, 52842.655 24/05/20,12:13:57,14,10,1, 11.9,1,1, 7.166, 10453.376, 383.611, 52840.563 24/05/20,12:13:57,15,10,1, 11.9,1,1, 7.166, 10452.254, 383.172, 52841.259 24/05/20,12:13:57,16,10,1, 11.9,1,1, 7.166, 10453.872, 383.632, 52842.415 24/05/20,12:13:57,17,10,1, 11.9,1,1, 7.166, 10452.739, 383.242, 52839.915 24/05/20,12:13:57,18,10,1, 11.9,1,1, 7.166, 10452.517, 383.150, 52841.939 24/05/20,12:13:57,19,10,1, 11.9,1,1, 7.166, 10453.606, 383.613, 52841.278 24/05/20,12:13:58,00,11,1, 12.0,1,1, 7.164, 10453.602, 383.613, 52841.278 24/05/20,12:13:58,01,11,1, 12.0,1,1, 7.164, 10453.746, 383.312, 52840.603 24/05/20,12:13:58,02,11,1, 12.0,1,1, 7.164, 10451.608, 382.934, 52840.171 24/05/20,12:13:58,03,11,1, 12.0,1,1, 7.164, 10453.867, 383.886, 52843.094 24/05/20,12:13:58,04,11,1, 12.0,1,1, 7.164, 10452.627, 382.961, 52839.282 24/05/20,12:13:58,05,11,1, 12.0,1,1, 7.164, 10452.206, 383.455, 52841.977 24/05/20,12:13:58,06,11,1, 12.0,1,1, 7.164, 10454.323, 383.784, 52842.373 24/05/20,12:13:58,07,11,1, 12.0,1,1, 7.164, 10451.992, 382.859, 52839.333 24/05/20,12:13:58,08,11,1, 12.0,1,1, 7.164, 10453.331, 383.760, 52843.305 24/05/20,12:13:58,09,11,1, 12.0,1,1, 7.164, 10453.741, 383.278, 52840.597 24/05/20,12:13:58,10,11,1, 12.0,1,1, 7.164, 10451.677, 382.904, 52840.207 24/05/20,12:13:58,11,11,1, 12.0,1,1, 7.164, 10453.954, 383.904, 52843.178 24/05/20,12:13:58,12,11,1, 12.0,1,1, 7.164, 10452.626, 382.934, 52839.197 24/05/20,12:13:58,13,11,1, 12.0,1,1, 7.164, 10452.151, 383.435, 52841.990 24/05/20,12:13:58,14,11,1, 12.0,1,1, 7.164, 10454.374, 383.815, 52842.394 24/05/20,12:13:58,15,11,1, 12.0,1,1, 7.164, 10451.917, 382.805, 52839.287 24/05/20,12:13:58,16,11,1, 12.0,1,1, 7.164, 10453.339, 383.738, 52843.348 24/05/20,12:13:58,17,11,1, 12.0,1,1, 7.164, 10453.743, 383.268, 52840.476 24/05/20,12:13:58,18,11,1, 12.0,1,1, 7.164, 10451.586, 382.917, 52840.124 24/05/20,12:13:58,19,11,1, 12.0,1,1, 7.164, 10453.965, 383.875, 52843.175 24/05/20,12:13:59,00,11,1, 12.0,1,1, 7.164, 10453.961, 383.875, 52843.175 24/05/20,12:13:59,01,11,1, 12.0,1,1, 7.164, 10453.742, 383.248, 52840.396 24/05/20,12:13:59,02,11,1, 12.0,1,1, 7.164, 10451.577, 382.914, 52840.160 24/05/20,12:13:59,03,11,1, 12.0,1,1, 7.164, 10453.978, 383.821, 52843.166 24/05/20,12:13:59,04,11,1, 12.0,1,1, 7.164, 10452.586, 382.890, 52839.137 24/05/20,12:13:59,05,11,1, 12.0,1,1, 7.164, 10452.257, 383.418, 52842.007 24/05/20,12:13:59,06,11,1, 12.0,1,1, 7.164, 10454.403, 383.735, 52842.266 24/05/20,12:13:59,07,11,1, 12.0,1,1, 7.164, 10451.926, 382.784, 52839.259 24/05/20,12:13:59,08,11,1, 12.0,1,1, 7.164, 10453.433, 383.719, 52843.135 24/05/20,12:13:59,09,11,1, 12.0,1,1, 7.164, 10453.706, 383.242, 52840.464 24/05/20,12:13:59,10,11,1, 12.0,1,1, 7.164, 10451.645, 382.870, 52840.134 24/05/20,12:13:59,11,11,1, 12.0,1,1, 7.164, 10453.948, 383.853, 52843.081 24/05/20,12:13:59,12,11,1, 12.0,1,1, 7.164, 10452.581, 382.910, 52839.259 24/05/20,12:13:59,13,11,1, 12.0,1,1, 7.164, 10452.243, 383.387, 52841.914 24/05/20,12:13:59,14,11,1, 12.0,1,1, 7.164, 10454.333, 383.778, 52842.248 24/05/20,12:13:59,15,11,1, 12.0,1,1, 7.164, 10452.028, 382.812, 52839.374 24/05/20,12:13:59,16,11,1, 12.0,1,1, 7.164, 10453.419, 383.748, 52843.212 24/05/20,12:13:59,17,11,1, 12.0,1,1, 7.164, 10453.682, 383.265, 52840.423 24/05/20,12:13:59,18,11,1, 12.0,1,1, 7.164, 10451.679, 382.924, 52840.211 24/05/20,12:13:59,19,11,1, 12.0,1,1, 7.164, 10453.984, 383.827, 52843.104 24/05/20,12:14:00,00,10,1, 11.8,1,1, 7.166, 10453.978, 383.827, 52843.104 24/05/20,12:14:00,01,10,1, 11.8,1,1, 7.166, 10453.642, 383.165, 52840.433 24/05/20,12:14:00,02,10,1, 11.8,1,1, 7.166, 10451.605, 382.866, 52840.216 24/05/20,12:14:00,03,10,1, 11.8,1,1, 7.166, 10454.025, 383.800, 52842.960 24/05/20,12:14:00,04,10,1, 11.8,1,1, 7.166, 10452.575, 382.869, 52839.196 24/05/20,12:14:00,05,10,1, 11.8,1,1, 7.166, 10452.383, 383.345, 52842.155 24/05/20,12:14:00,06,10,1, 11.8,1,1, 7.166, 10454.353, 383.675, 52842.198 24/05/20,12:14:00,07,10,1, 11.8,1,1, 7.166, 10451.988, 382.708, 52839.208 24/05/20,12:14:00,08,10,1, 11.8,1,1, 7.166, 10453.677, 383.619, 52842.960 24/05/20,12:14:00,09,10,1, 11.8,1,1, 7.166, 10453.269, 383.002, 52839.830 24/05/20,12:14:00,10,10,1, 11.8,1,1, 7.166, 10451.991, 382.924, 52840.683 24/05/20,12:14:00,11,10,1, 11.8,1,1, 7.166, 10453.778, 383.682, 52842.102 24/05/20,12:14:00,12,10,1, 11.8,1,1, 7.166, 10452.270, 382.904, 52839.439 24/05/20,12:14:00,13,10,1, 11.8,1,1, 7.166, 10452.875, 383.450, 52842.434 24/05/20,12:14:00,14,10,1, 11.8,1,1, 7.166, 10453.998, 383.548, 52841.392 24/05/20,12:14:00,15,10,1, 11.8,1,1, 7.166, 10452.258, 382.825, 52840.232 24/05/20,12:14:00,16,10,1, 11.8,1,1, 7.166, 10453.809, 383.579, 52842.840 24/05/20,12:14:00,17,10,1, 11.8,1,1, 7.166, 10453.098, 382.996, 52839.867 24/05/20,12:14:00,18,10,1, 11.8,1,1, 7.166, 10451.972, 382.955, 52840.888 24/05/20,12:14:00,19,10,1, 11.8,1,1, 7.166, 10453.782, 383.647, 52841.950 24/05/20,12:14:01,00,10,1, 12.0,1,1, 7.166, 10453.777, 383.647, 52841.950 24/05/20,12:14:01,01,10,1, 12.0,1,1, 7.166, 10453.025, 383.007, 52839.728 24/05/20,12:14:01,02,10,1, 12.0,1,1, 7.166, 10452.009, 382.989, 52840.913 24/05/20,12:14:01,03,10,1, 12.0,1,1, 7.166, 10453.769, 383.586, 52841.866 24/05/20,12:14:01,04,10,1, 12.0,1,1, 7.166, 10452.231, 382.971, 52839.581 24/05/20,12:14:01,05,10,1, 12.0,1,1, 7.166, 10452.964, 383.445, 52842.454 24/05/20,12:14:01,06,10,1, 12.0,1,1, 7.166, 10453.998, 383.491, 52841.252 24/05/20,12:14:01,07,10,1, 12.0,1,1, 7.166, 10452.235, 382.852, 52840.410 24/05/20,12:14:01,08,10,1, 12.0,1,1, 7.166, 10453.742, 383.414, 52842.442 24/05/20,12:14:01,09,10,1, 12.0,1,1, 7.166, 10452.993, 383.006, 52839.633 24/05/20,12:14:01,10,10,1, 12.0,1,1, 7.166, 10452.032, 382.960, 52840.857 24/05/20,12:14:01,11,10,1, 12.0,1,1, 7.166, 10453.695, 383.607, 52841.796 24/05/20,12:14:01,12,10,1, 12.0,1,1, 7.166, 10452.301, 382.947, 52839.644 24/05/20,12:14:01,13,10,1, 12.0,1,1, 7.166, 10453.046, 383.372, 52842.457 24/05/20,12:14:01,14,10,1, 12.0,1,1, 7.166, 10453.934, 383.464, 52841.223 24/05/20,12:14:01,15,10,1, 12.0,1,1, 7.166, 10452.251, 382.817, 52840.310 24/05/20,12:14:01,16,10,1, 12.0,1,1, 7.166, 10453.726, 383.467, 52842.494 24/05/20,12:14:01,17,10,1, 12.0,1,1, 7.166, 10452.903, 383.032, 52839.732 24/05/20,12:14:01,18,10,1, 12.0,1,1, 7.166, 10452.017, 382.910, 52840.780 24/05/20,12:14:01,19,10,1, 12.0,1,1, 7.166, 10453.774, 383.643, 52841.769 24/05/20,12:14:02,00,11,1, 11.9,1,1, 7.169, 10453.769, 383.643, 52841.769 24/05/20,12:14:02,01,11,1, 11.9,1,1, 7.169, 10452.848, 382.923, 52839.498 24/05/20,12:14:02,02,11,1, 11.9,1,1, 7.169, 10452.168, 382.981, 52840.971 24/05/20,12:14:02,03,11,1, 11.9,1,1, 7.169, 10453.771, 383.640, 52841.721 24/05/20,12:14:02,04,11,1, 11.9,1,1, 7.169, 10452.252, 382.877, 52839.590 24/05/20,12:14:02,05,11,1, 11.9,1,1, 7.169, 10453.070, 383.494, 52842.345 24/05/20,12:14:02,06,11,1, 11.9,1,1, 7.169, 10454.311, 383.353, 52840.810 24/05/20,12:14:02,07,11,1, 11.9,1,1, 7.169, 10451.813, 382.678, 52839.786 24/05/20,12:14:02,08,11,1, 11.9,1,1, 7.169, 10454.103, 383.620, 52843.130 24/05/20,12:14:02,09,11,1, 11.9,1,1, 7.169, 10452.882, 382.845, 52838.855 24/05/20,12:14:02,10,11,1, 11.9,1,1, 7.169, 10451.788, 383.068, 52841.196 24/05/20,12:14:02,11,11,1, 11.9,1,1, 7.169, 10454.212, 383.676, 52842.266 24/05/20,12:14:02,12,11,1, 11.9,1,1, 7.169, 10452.005, 382.747, 52838.881 24/05/20,12:14:02,13,11,1, 11.9,1,1, 7.169, 10453.191, 383.632, 52843.233 24/05/20,12:14:02,14,11,1, 11.9,1,1, 7.169, 10454.214, 383.302, 52840.844 24/05/20,12:14:02,15,11,1, 11.9,1,1, 7.169, 10451.731, 382.732, 52839.906 24/05/20,12:14:02,16,11,1, 11.9,1,1, 7.169, 10454.031, 383.610, 52843.211 24/05/20,12:14:02,17,11,1, 11.9,1,1, 7.169, 10452.759, 382.806, 52838.848 24/05/20,12:14:02,18,11,1, 11.9,1,1, 7.169, 10451.822, 383.077, 52841.253 24/05/20,12:14:02,19,11,1, 11.9,1,1, 7.169, 10454.189, 383.628, 52842.146 24/05/20,12:14:03,00,11,1, 11.8,1,1, 7.163, 10454.186, 383.628, 52842.146 24/05/20,12:14:03,01,11,1, 11.8,1,1, 7.163, 10452.594, 382.850, 52838.841 24/05/20,12:14:03,02,11,1, 11.8,1,1, 7.163, 10451.869, 383.116, 52841.429 24/05/20,12:14:03,03,11,1, 11.8,1,1, 7.163, 10454.239, 383.634, 52841.850 24/05/20,12:14:03,04,11,1, 11.8,1,1, 7.163, 10451.987, 382.796, 52839.096 24/05/20,12:14:03,05,11,1, 11.8,1,1, 7.163, 10453.357, 383.582, 52843.303 24/05/20,12:14:03,06,11,1, 11.8,1,1, 7.163, 10454.062, 383.237, 52840.392 24/05/20,12:14:03,07,11,1, 11.8,1,1, 7.163, 10451.768, 382.706, 52839.989 24/05/20,12:14:03,08,11,1, 11.8,1,1, 7.163, 10454.016, 383.492, 52842.904 24/05/20,12:14:03,09,11,1, 11.8,1,1, 7.163, 10452.585, 382.884, 52838.888 24/05/20,12:14:03,10,11,1, 11.8,1,1, 7.163, 10451.964, 383.145, 52841.568 24/05/20,12:14:03,11,11,1, 11.8,1,1, 7.163, 10454.154, 383.680, 52842.025 24/05/20,12:14:03,12,11,1, 11.8,1,1, 7.163, 10451.966, 382.849, 52839.182 24/05/20,12:14:03,13,11,1, 11.8,1,1, 7.163, 10453.427, 383.492, 52843.253 24/05/20,12:14:03,14,11,1, 11.8,1,1, 7.163, 10454.005, 383.260, 52840.570 24/05/20,12:14:03,15,11,1, 11.8,1,1, 7.163, 10451.756, 382.721, 52839.951 24/05/20,12:14:03,16,11,1, 11.8,1,1, 7.163, 10454.024, 383.604, 52842.821 24/05/20,12:14:03,17,11,1, 11.8,1,1, 7.163, 10452.573, 382.827, 52838.738 24/05/20,12:14:03,18,11,1, 11.8,1,1, 7.163, 10452.027, 383.147, 52841.446 24/05/20,12:14:03,19,11,1, 11.8,1,1, 7.163, 10454.193, 383.687, 52841.942 24/05/20,12:14:04,00,11,1, 11.8,1,1, 7.167, 10454.186, 383.687, 52841.942 24/05/20,12:14:04,01,11,1, 11.8,1,1, 7.167, 10452.381, 382.733, 52838.676 24/05/20,12:14:04,02,11,1, 11.8,1,1, 7.167, 10452.167, 383.206, 52841.769 24/05/20,12:14:04,03,11,1, 11.8,1,1, 7.167, 10454.204, 383.639, 52841.695 24/05/20,12:14:04,04,11,1, 11.8,1,1, 7.167, 10451.946, 382.734, 52839.257 24/05/20,12:14:04,05,11,1, 11.8,1,1, 7.167, 10453.604, 383.592, 52843.379 24/05/20,12:14:04,06,11,1, 11.8,1,1, 7.167, 10453.809, 383.122, 52839.996 24/05/20,12:14:04,07,11,1, 11.8,1,1, 7.167, 10451.698, 382.737, 52840.121 24/05/20,12:14:04,08,11,1, 11.8,1,1, 7.167, 10454.056, 383.619, 52842.848 24/05/20,12:14:04,09,11,1, 11.8,1,1, 7.167, 10452.327, 382.741, 52838.589 24/05/20,12:14:04,10,11,1, 11.8,1,1, 7.167, 10452.155, 383.259, 52841.884 24/05/20,12:14:04,11,11,1, 11.8,1,1, 7.167, 10454.222, 383.586, 52841.725 24/05/20,12:14:04,12,11,1, 11.8,1,1, 7.167, 10451.908, 382.713, 52839.167 24/05/20,12:14:04,13,11,1, 11.8,1,1, 7.167, 10453.617, 383.592, 52843.349 24/05/20,12:14:04,14,11,1, 11.8,1,1, 7.167, 10453.771, 383.064, 52840.065 24/05/20,12:14:04,15,11,1, 11.8,1,1, 7.167, 10451.638, 382.811, 52840.182 24/05/20,12:14:04,16,11,1, 11.8,1,1, 7.167, 10454.081, 383.576, 52842.741 24/05/20,12:14:04,17,11,1, 11.8,1,1, 7.167, 10452.328, 382.776, 52838.584 24/05/20,12:14:04,18,11,1, 11.8,1,1, 7.167, 10452.200, 383.305, 52841.966 24/05/20,12:14:04,19,11,1, 11.8,1,1, 7.167, 10454.356, 383.573, 52841.832 24/05/20,12:14:05,00,11,1, 11.8,1,1, 7.165, 10454.353, 383.573, 52841.832 24/05/20,12:14:05,01,11,1, 11.8,1,1, 7.165, 10452.180, 382.811, 52838.558 24/05/20,12:14:05,02,11,1, 11.8,1,1, 7.165, 10452.419, 383.288, 52842.256 24/05/20,12:14:05,03,11,1, 11.8,1,1, 7.165, 10454.285, 383.574, 52841.504 24/05/20,12:14:05,04,11,1, 11.8,1,1, 7.165, 10451.869, 382.729, 52839.425 24/05/20,12:14:05,05,11,1, 11.8,1,1, 7.165, 10453.776, 383.439, 52843.287 24/05/20,12:14:05,06,11,1, 11.8,1,1, 7.165, 10453.503, 382.997, 52839.663 24/05/20,12:14:05,07,11,1, 11.8,1,1, 7.165, 10451.625, 382.778, 52840.472 24/05/20,12:14:05,08,11,1, 11.8,1,1, 7.165, 10454.020, 383.566, 52842.356 24/05/20,12:14:05,09,11,1, 11.8,1,1, 7.165, 10452.147, 382.790, 52838.627 24/05/20,12:14:05,10,11,1, 11.8,1,1, 7.165, 10452.443, 383.295, 52842.267 24/05/20,12:14:05,11,11,1, 11.8,1,1, 7.165, 10454.233, 383.582, 52841.502 24/05/20,12:14:05,12,11,1, 11.8,1,1, 7.165, 10451.928, 382.712, 52839.481 24/05/20,12:14:05,13,11,1, 11.8,1,1, 7.165, 10453.790, 383.538, 52843.224 24/05/20,12:14:05,14,11,1, 11.8,1,1, 7.165, 10453.421, 383.003, 52839.638 24/05/20,12:14:05,15,11,1, 11.8,1,1, 7.165, 10451.647, 382.765, 52840.382 24/05/20,12:14:05,16,11,1, 11.8,1,1, 7.165, 10454.024, 383.577, 52842.383 24/05/20,12:14:05,17,11,1, 11.8,1,1, 7.165, 10452.104, 382.794, 52838.692 24/05/20,12:14:05,18,11,1, 11.8,1,1, 7.165, 10452.513, 383.336, 52842.398 24/05/20,12:14:05,19,11,1, 11.8,1,1, 7.165, 10454.229, 383.579, 52841.521 24/05/20,12:14:06,00,11,1, 11.9,1,1, 7.168, 10454.228, 383.579, 52841.521 24/05/20,12:14:06,01,11,1, 11.9,1,1, 7.168, 10451.953, 382.710, 52838.726 24/05/20,12:14:06,02,11,1, 11.9,1,1, 7.168, 10452.889, 383.469, 52842.779 24/05/20,12:14:06,03,11,1, 11.9,1,1, 7.168, 10454.138, 383.415, 52841.146 24/05/20,12:14:06,04,11,1, 11.9,1,1, 7.168, 10451.860, 382.729, 52839.850 24/05/20,12:14:06,05,11,1, 11.9,1,1, 7.168, 10453.913, 383.584, 52843.298 24/05/20,12:14:06,06,11,1, 11.9,1,1, 7.168, 10453.018, 382.850, 52839.091 24/05/20,12:14:06,07,11,1, 11.9,1,1, 7.168, 10451.628, 382.957, 52840.874 24/05/20,12:14:06,08,11,1, 11.9,1,1, 7.168, 10454.071, 383.606, 52842.239 24/05/20,12:14:06,09,11,1, 11.9,1,1, 7.168, 10451.936, 382.775, 52838.719 24/05/20,12:14:06,10,11,1, 11.9,1,1, 7.168, 10452.828, 383.544, 52842.881 24/05/20,12:14:06,11,11,1, 11.9,1,1, 7.168, 10454.141, 383.396, 52840.953 24/05/20,12:14:06,12,11,1, 11.9,1,1, 7.168, 10451.765, 382.719, 52839.604 24/05/20,12:14:06,13,11,1, 11.9,1,1, 7.168, 10453.912, 383.572, 52843.204 24/05/20,12:14:06,14,11,1, 11.9,1,1, 7.168, 10452.995, 382.841, 52838.937 24/05/20,12:14:06,15,11,1, 11.9,1,1, 7.168, 10451.606, 382.971, 52840.763 24/05/20,12:14:06,16,11,1, 11.9,1,1, 7.168, 10454.039, 383.583, 52842.189 24/05/20,12:14:06,17,11,1, 11.9,1,1, 7.168, 10451.915, 382.823, 52838.664 24/05/20,12:14:06,18,11,1, 11.9,1,1, 7.168, 10452.882, 383.494, 52842.913 24/05/20,12:14:06,19,11,1, 11.9,1,1, 7.168, 10454.171, 383.394, 52841.023 24/05/20,12:14:07,00,11,1, 11.9,1,1, 7.168, 10454.170, 383.394, 52841.023 24/05/20,12:14:07,01,11,1, 11.9,1,1, 7.168, 10451.816, 382.878, 52838.983 24/05/20,12:14:07,02,11,1, 11.9,1,1, 7.168, 10453.106, 383.536, 52843.150 24/05/20,12:14:07,03,11,1, 11.9,1,1, 7.168, 10453.994, 383.331, 52840.566 24/05/20,12:14:07,04,11,1, 11.9,1,1, 7.168, 10451.579, 382.734, 52839.804 24/05/20,12:14:07,05,11,1, 11.9,1,1, 7.168, 10453.909, 383.565, 52842.928 24/05/20,12:14:07,06,11,1, 11.9,1,1, 7.168, 10452.512, 382.837, 52838.634 24/05/20,12:14:07,07,11,1, 11.9,1,1, 7.168, 10451.728, 383.081, 52841.300 24/05/20,12:14:07,08,11,1, 11.9,1,1, 7.168, 10454.068, 383.703, 52841.851 24/05/20,12:14:07,09,11,1, 11.9,1,1, 7.168, 10451.826, 382.841, 52839.019 24/05/20,12:14:07,10,11,1, 11.9,1,1, 7.168, 10453.220, 383.522, 52843.094 24/05/20,12:14:07,11,11,1, 11.9,1,1, 7.168, 10453.856, 383.320, 52840.484 24/05/20,12:14:07,12,11,1, 11.9,1,1, 7.168, 10451.689, 382.709, 52839.904 24/05/20,12:14:07,13,11,1, 11.9,1,1, 7.168, 10453.838, 383.622, 52842.890 24/05/20,12:14:07,14,11,1, 11.9,1,1, 7.168, 10452.461, 382.847, 52838.752 24/05/20,12:14:07,15,11,1, 11.9,1,1, 7.168, 10451.790, 383.112, 52841.262 24/05/20,12:14:07,16,11,1, 11.9,1,1, 7.168, 10454.063, 383.748, 52841.926 24/05/20,12:14:07,17,11,1, 11.9,1,1, 7.168, 10451.815, 382.820, 52838.945 24/05/20,12:14:07,18,11,1, 11.9,1,1, 7.168, 10453.230, 383.596, 52843.177 24/05/20,12:14:07,19,11,1, 11.9,1,1, 7.168, 10453.859, 383.286, 52840.508 24/05/20,12:14:08,00,11,1, 11.9,1,1, 7.169, 10453.852, 383.286, 52840.508 24/05/20,12:14:08,01,11,1, 11.9,1,1, 7.169, 10452.041, 382.812, 52839.353 24/05/20,12:14:08,02,11,1, 11.9,1,1, 7.169, 10453.153, 383.590, 52842.824 24/05/20,12:14:08,03,11,1, 11.9,1,1, 7.169, 10453.702, 383.192, 52840.555 24/05/20,12:14:08,04,11,1, 11.9,1,1, 7.169, 10451.648, 382.775, 52839.794 24/05/20,12:14:08,05,11,1, 11.9,1,1, 7.169, 10453.557, 383.640, 52842.607 24/05/20,12:14:08,06,11,1, 11.9,1,1, 7.169, 10452.388, 382.859, 52838.838 24/05/20,12:14:08,07,11,1, 11.9,1,1, 7.169, 10451.871, 383.231, 52841.340 24/05/20,12:14:08,08,11,1, 11.9,1,1, 7.169, 10454.054, 383.704, 52842.123 24/05/20,12:14:08,09,11,1, 11.9,1,1, 7.169, 10451.955, 382.811, 52839.317 24/05/20,12:14:08,10,11,1, 11.9,1,1, 7.169, 10453.141, 383.544, 52842.952 24/05/20,12:14:08,11,11,1, 11.9,1,1, 7.169, 10453.691, 383.250, 52840.508 24/05/20,12:14:08,12,11,1, 11.9,1,1, 7.169, 10451.518, 382.795, 52839.760 24/05/20,12:14:08,13,11,1, 11.9,1,1, 7.169, 10453.606, 383.642, 52842.548 24/05/20,12:14:08,14,11,1, 11.9,1,1, 7.169, 10452.372, 382.891, 52838.957 24/05/20,12:14:08,15,11,1, 11.9,1,1, 7.169, 10451.852, 383.267, 52841.414 24/05/20,12:14:08,16,11,1, 11.9,1,1, 7.169, 10454.055, 383.693, 52841.998 24/05/20,12:14:08,17,11,1, 11.9,1,1, 7.169, 10451.971, 382.863, 52839.248 24/05/20,12:14:08,18,11,1, 11.9,1,1, 7.169, 10453.155, 383.551, 52842.946 24/05/20,12:14:08,19,11,1, 11.9,1,1, 7.169, 10453.714, 383.291, 52840.495 24/05/20,12:14:09,00,11,1, 11.9,1,1, 7.166, 10453.711, 383.291, 52840.495 24/05/20,12:14:09,01,11,1, 11.9,1,1, 7.166, 10451.843, 382.750, 52839.278 24/05/20,12:14:09,02,11,1, 11.9,1,1, 7.166, 10453.364, 383.615, 52842.963 24/05/20,12:14:09,03,11,1, 11.9,1,1, 7.166, 10453.314, 383.122, 52839.998 24/05/20,12:14:09,04,11,1, 11.9,1,1, 7.166, 10451.382, 382.788, 52840.008 24/05/20,12:14:09,05,11,1, 11.9,1,1, 7.166, 10453.629, 383.778, 52842.547 24/05/20,12:14:09,06,11,1, 11.9,1,1, 7.166, 10452.124, 382.858, 52838.874 24/05/20,12:14:09,07,11,1, 11.9,1,1, 7.166, 10452.136, 383.412, 52841.939 24/05/20,12:14:09,08,11,1, 11.9,1,1, 7.166, 10454.018, 383.714, 52841.709 24/05/20,12:14:09,09,11,1, 11.9,1,1, 7.166, 10451.879, 382.771, 52839.449 24/05/20,12:14:09,10,11,1, 11.9,1,1, 7.166, 10453.303, 383.669, 52842.911 24/05/20,12:14:09,11,11,1, 11.9,1,1, 7.166, 10453.280, 383.092, 52839.907 24/05/20,12:14:09,12,11,1, 11.9,1,1, 7.166, 10451.457, 382.821, 52840.105 24/05/20,12:14:09,13,11,1, 11.9,1,1, 7.166, 10453.613, 383.766, 52842.373 24/05/20,12:14:09,14,11,1, 11.9,1,1, 7.166, 10452.097, 382.805, 52838.899 24/05/20,12:14:09,15,11,1, 11.9,1,1, 7.166, 10452.206, 383.456, 52841.963 24/05/20,12:14:09,16,11,1, 11.9,1,1, 7.166, 10453.958, 383.620, 52841.768 24/05/20,12:14:09,17,11,1, 11.9,1,1, 7.166, 10451.881, 382.778, 52839.465 24/05/20,12:14:09,18,11,1, 11.9,1,1, 7.166, 10453.300, 383.630, 52842.868 24/05/20,12:14:09,19,11,1, 11.9,1,1, 7.166, 10453.224, 383.057, 52839.863 24/05/20,12:14:10,00,11,1, 11.9,1,1, 7.172, 10453.218, 383.057, 52839.863 24/05/20,12:14:10,01,11,1, 11.9,1,1, 7.172, 10451.790, 382.992, 52840.884 24/05/20,12:14:10,02,11,1, 11.9,1,1, 7.172, 10453.742, 383.529, 52842.408 24/05/20,12:14:10,03,11,1, 11.9,1,1, 7.172, 10452.084, 383.016, 52838.837 24/05/20,12:14:10,04,11,1, 11.9,1,1, 7.172, 10452.006, 383.178, 52841.702 24/05/20,12:14:10,05,11,1, 11.9,1,1, 7.172, 10453.597, 383.607, 52841.285 24/05/20,12:14:10,06,11,1, 11.9,1,1, 7.172, 10451.505, 383.024, 52839.368 24/05/20,12:14:10,07,11,1, 11.9,1,1, 7.172, 10453.210, 383.540, 52843.086 24/05/20,12:14:10,08,11,1, 11.9,1,1, 7.172, 10453.441, 383.440, 52840.145 24/05/20,12:14:10,09,11,1, 11.9,1,1, 7.172, 10451.707, 382.999, 52840.707 24/05/20,12:14:10,10,11,1, 11.9,1,1, 7.172, 10453.784, 383.535, 52842.538 24/05/20,12:14:10,11,11,1, 11.9,1,1, 7.172, 10452.151, 383.011, 52838.791 24/05/20,12:14:10,12,11,1, 11.9,1,1, 7.172, 10451.961, 383.164, 52841.810 24/05/20,12:14:10,13,11,1, 11.9,1,1, 7.172, 10453.588, 383.623, 52841.188 24/05/20,12:14:10,14,11,1, 11.9,1,1, 7.172, 10451.519, 382.978, 52839.321 24/05/20,12:14:10,15,11,1, 11.9,1,1, 7.172, 10453.227, 383.595, 52843.180 24/05/20,12:14:10,16,11,1, 11.9,1,1, 7.172, 10453.458, 383.404, 52840.165 24/05/20,12:14:10,17,11,1, 11.9,1,1, 7.172, 10451.651, 382.942, 52840.689 24/05/20,12:14:10,18,11,1, 11.9,1,1, 7.172, 10453.832, 383.619, 52842.564 24/05/20,12:14:10,19,11,1, 11.9,1,1, 7.172, 10452.058, 382.985, 52838.687 24/05/20,12:14:11,00,10,1, 11.7,1,1, 7.169, 10452.058, 382.985, 52838.687 24/05/20,12:14:11,01,10,1, 11.7,1,1, 7.169, 10451.762, 383.060, 52841.533 24/05/20,12:14:11,02,10,1, 11.7,1,1, 7.169, 10453.754, 383.514, 52841.743 24/05/20,12:14:11,03,10,1, 11.7,1,1, 7.169, 10451.539, 382.963, 52838.730 24/05/20,12:14:11,04,10,1, 11.7,1,1, 7.169, 10452.349, 383.416, 52842.384 24/05/20,12:14:11,05,10,1, 11.7,1,1, 7.169, 10453.366, 383.533, 52840.311 24/05/20,12:14:11,06,10,1, 11.7,1,1, 7.169, 10451.516, 383.108, 52840.182 24/05/20,12:14:11,07,10,1, 11.7,1,1, 7.169, 10453.725, 383.668, 52843.264 24/05/20,12:14:11,08,10,1, 11.7,1,1, 7.169, 10452.757, 383.197, 52839.374 24/05/20,12:14:11,09,10,1, 11.7,1,1, 7.169, 10451.933, 383.076, 52841.437 24/05/20,12:14:11,10,10,1, 11.7,1,1, 7.169, 10453.680, 383.487, 52841.570 24/05/20,12:14:11,11,10,1, 11.7,1,1, 7.169, 10451.552, 383.055, 52838.911 24/05/20,12:14:11,12,10,1, 11.7,1,1, 7.169, 10452.411, 383.385, 52842.486 24/05/20,12:14:11,13,10,1, 11.7,1,1, 7.169, 10453.319, 383.547, 52840.319 24/05/20,12:14:11,14,10,1, 11.7,1,1, 7.169, 10451.542, 383.113, 52840.231 24/05/20,12:14:11,15,10,1, 11.7,1,1, 7.169, 10453.647, 383.630, 52842.930 24/05/20,12:14:11,16,10,1, 11.7,1,1, 7.169, 10452.752, 383.240, 52839.340 24/05/20,12:14:11,17,10,1, 11.7,1,1, 7.169, 10451.921, 383.092, 52841.459 24/05/20,12:14:11,18,10,1, 11.7,1,1, 7.169, 10453.638, 383.494, 52841.466 24/05/20,12:14:11,19,10,1, 11.7,1,1, 7.169, 10451.562, 383.029, 52838.882 24/05/20,12:14:12,00,11,1, 11.8,1,1, 7.167, 10451.558, 383.029, 52838.882 24/05/20,12:14:12,01,11,1, 11.8,1,1, 7.167, 10451.946, 383.105, 52841.655 24/05/20,12:14:12,02,11,1, 11.8,1,1, 7.167, 10453.513, 383.597, 52841.243 24/05/20,12:14:12,03,11,1, 11.8,1,1, 7.167, 10451.356, 383.044, 52839.037 24/05/20,12:14:12,04,11,1, 11.8,1,1, 7.167, 10452.749, 383.549, 52842.694 24/05/20,12:14:12,05,11,1, 11.8,1,1, 7.167, 10453.300, 383.618, 52840.367 24/05/20,12:14:12,06,11,1, 11.8,1,1, 7.167, 10451.566, 383.097, 52840.580 24/05/20,12:14:12,07,11,1, 11.8,1,1, 7.167, 10453.840, 383.739, 52842.980 24/05/20,12:14:12,08,11,1, 11.8,1,1, 7.167, 10452.465, 383.142, 52839.104 24/05/20,12:14:12,09,11,1, 11.8,1,1, 7.167, 10451.925, 383.124, 52841.673 24/05/20,12:14:12,10,11,1, 11.8,1,1, 7.167, 10453.504, 383.587, 52841.260 24/05/20,12:14:12,11,11,1, 11.8,1,1, 7.167, 10451.384, 383.042, 52838.936 24/05/20,12:14:12,12,11,1, 11.8,1,1, 7.167, 10452.686, 383.610, 52842.858 24/05/20,12:14:12,13,11,1, 11.8,1,1, 7.167, 10453.286, 383.553, 52840.181 24/05/20,12:14:12,14,11,1, 11.8,1,1, 7.167, 10451.602, 383.174, 52840.581 24/05/20,12:14:12,15,11,1, 11.8,1,1, 7.167, 10453.803, 383.679, 52842.987 24/05/20,12:14:12,16,11,1, 11.8,1,1, 7.167, 10452.448, 383.109, 52839.053 24/05/20,12:14:12,17,11,1, 11.8,1,1, 7.167, 10451.840, 383.177, 52841.739 24/05/20,12:14:12,18,11,1, 11.8,1,1, 7.167, 10453.540, 383.594, 52841.255 24/05/20,12:14:12,19,11,1, 11.8,1,1, 7.167, 10451.351, 383.105, 52838.958 24/05/20,12:14:13,00,11,1, 11.9,1,1, 7.172, 10451.349, 383.105, 52838.958 24/05/20,12:14:13,01,11,1, 11.9,1,1, 7.172, 10451.883, 383.255, 52841.775 24/05/20,12:14:13,02,11,1, 11.9,1,1, 7.172, 10453.486, 383.653, 52840.989 24/05/20,12:14:13,03,11,1, 11.9,1,1, 7.172, 10451.308, 383.127, 52839.136 24/05/20,12:14:13,04,11,1, 11.9,1,1, 7.172, 10452.962, 383.694, 52843.023 24/05/20,12:14:13,05,11,1, 11.9,1,1, 7.172, 10453.223, 383.606, 52840.097 24/05/20,12:14:13,06,11,1, 11.9,1,1, 7.172, 10451.616, 383.162, 52840.861 24/05/20,12:14:13,07,11,1, 11.9,1,1, 7.172, 10453.850, 383.744, 52842.747 24/05/20,12:14:13,08,11,1, 11.9,1,1, 7.172, 10452.139, 383.172, 52838.877 24/05/20,12:14:13,09,11,1, 11.9,1,1, 7.172, 10451.936, 383.210, 52841.723 24/05/20,12:14:13,10,11,1, 11.9,1,1, 7.172, 10453.411, 383.667, 52840.808 24/05/20,12:14:13,11,11,1, 11.9,1,1, 7.172, 10451.351, 383.179, 52839.321 24/05/20,12:14:13,12,11,1, 11.9,1,1, 7.172, 10452.963, 383.674, 52842.913 24/05/20,12:14:13,13,11,1, 11.9,1,1, 7.172, 10453.192, 383.605, 52840.074 24/05/20,12:14:13,14,11,1, 11.9,1,1, 7.172, 10451.666, 383.176, 52840.918 24/05/20,12:14:13,15,11,1, 11.9,1,1, 7.172, 10453.779, 383.744, 52842.602 24/05/20,12:14:13,16,11,1, 11.9,1,1, 7.172, 10452.075, 383.142, 52838.933 24/05/20,12:14:13,17,11,1, 11.9,1,1, 7.172, 10451.969, 383.312, 52841.887 24/05/20,12:14:13,18,11,1, 11.9,1,1, 7.172, 10453.400, 383.660, 52840.876 24/05/20,12:14:13,19,11,1, 11.9,1,1, 7.172, 10451.278, 383.152, 52839.340 24/05/20,12:14:14,00,09,1, 11.9,1,1, 7.169, 10451.274, 383.152, 52839.340 24/05/20,12:14:14,01,09,1, 11.9,1,1, 7.169, 10452.030, 383.301, 52842.031 24/05/20,12:14:14,02,09,1, 11.9,1,1, 7.169, 10453.307, 383.632, 52840.749 24/05/20,12:14:14,03,09,1, 11.9,1,1, 7.169, 10451.295, 383.238, 52839.467 24/05/20,12:14:14,04,09,1, 11.9,1,1, 7.169, 10453.207, 383.683, 52842.942 24/05/20,12:14:14,05,09,1, 11.9,1,1, 7.169, 10453.117, 383.585, 52840.085 24/05/20,12:14:14,06,09,1, 11.9,1,1, 7.169, 10451.699, 383.177, 52841.105 24/05/20,12:14:14,07,09,1, 11.9,1,1, 7.169, 10453.791, 383.694, 52842.424 24/05/20,12:14:14,08,09,1, 11.9,1,1, 7.169, 10451.875, 383.161, 52838.805 24/05/20,12:14:14,09,09,1, 11.9,1,1, 7.169, 10451.925, 383.342, 52841.988 24/05/20,12:14:14,10,09,1, 11.9,1,1, 7.169, 10453.379, 383.738, 52840.802 24/05/20,12:14:14,11,09,1, 11.9,1,1, 7.169, 10451.283, 383.157, 52839.466 24/05/20,12:14:14,12,09,1, 11.9,1,1, 7.169, 10453.200, 383.757, 52843.069 24/05/20,12:14:14,13,09,1, 11.9,1,1, 7.169, 10453.119, 383.591, 52839.865 24/05/20,12:14:14,14,09,1, 11.9,1,1, 7.169, 10451.709, 383.103, 52841.047 24/05/20,12:14:14,15,09,1, 11.9,1,1, 7.169, 10453.810, 383.701, 52842.336 24/05/20,12:14:14,16,09,1, 11.9,1,1, 7.169, 10451.869, 383.129, 52838.614 24/05/20,12:14:14,17,09,1, 11.9,1,1, 7.169, 10451.963, 383.332, 52841.923 24/05/20,12:14:14,18,09,1, 11.9,1,1, 7.169, 10453.450, 383.798, 52840.868 24/05/20,12:14:14,19,09,1, 11.9,1,1, 7.169, 10451.266, 383.218, 52839.493 24/05/20,12:14:15,00,11,1, 11.9,1,1, 7.170, 10451.266, 383.218, 52839.493 24/05/20,12:14:15,01,11,1, 11.9,1,1, 7.170, 10452.080, 383.491, 52842.205 24/05/20,12:14:15,02,11,1, 11.9,1,1, 7.170, 10453.284, 383.680, 52840.598 24/05/20,12:14:15,03,11,1, 11.9,1,1, 7.170, 10451.336, 383.281, 52839.704 24/05/20,12:14:15,04,11,1, 11.9,1,1, 7.170, 10453.365, 383.801, 52843.116 24/05/20,12:14:15,05,11,1, 11.9,1,1, 7.170, 10452.995, 383.466, 52839.651 24/05/20,12:14:15,06,11,1, 11.9,1,1, 7.170, 10451.752, 383.278, 52841.169 24/05/20,12:14:15,07,11,1, 11.9,1,1, 7.170, 10453.748, 383.616, 52842.014 24/05/20,12:14:15,08,11,1, 11.9,1,1, 7.170, 10451.694, 383.171, 52838.671 24/05/20,12:14:15,09,11,1, 11.9,1,1, 7.170, 10452.114, 383.473, 52842.137 24/05/20,12:14:15,10,11,1, 11.9,1,1, 7.170, 10453.287, 383.701, 52840.568 24/05/20,12:14:15,11,11,1, 11.9,1,1, 7.170, 10451.367, 383.294, 52839.934 24/05/20,12:14:15,12,11,1, 11.9,1,1, 7.170, 10453.404, 383.763, 52842.994 24/05/20,12:14:15,13,11,1, 11.9,1,1, 7.170, 10452.962, 383.479, 52839.684 24/05/20,12:14:15,14,11,1, 11.9,1,1, 7.170, 10451.826, 383.237, 52841.306 24/05/20,12:14:15,15,11,1, 11.9,1,1, 7.170, 10453.701, 383.704, 52842.001 24/05/20,12:14:15,16,11,1, 11.9,1,1, 7.170, 10451.686, 383.233, 52838.797 24/05/20,12:14:15,17,11,1, 11.9,1,1, 7.170, 10452.117, 383.419, 52842.199 24/05/20,12:14:15,18,11,1, 11.9,1,1, 7.170, 10453.263, 383.802, 52840.588 24/05/20,12:14:15,19,11,1, 11.9,1,1, 7.170, 10451.413, 383.291, 52839.852 24/05/20,12:14:16,00,10,1, 11.9,1,1, 7.168, 10451.407, 383.291, 52839.852 24/05/20,12:14:16,01,10,1, 11.9,1,1, 7.168, 10452.207, 383.527, 52842.162 24/05/20,12:14:16,02,10,1, 11.9,1,1, 7.168, 10453.250, 383.723, 52840.354 24/05/20,12:14:16,03,10,1, 11.9,1,1, 7.168, 10451.399, 383.279, 52839.987 24/05/20,12:14:16,04,10,1, 11.9,1,1, 7.168, 10453.507, 383.790, 52842.985 24/05/20,12:14:16,05,10,1, 11.9,1,1, 7.168, 10452.832, 383.406, 52839.493 24/05/20,12:14:16,06,10,1, 11.9,1,1, 7.168, 10451.771, 383.279, 52841.356 24/05/20,12:14:16,07,10,1, 11.9,1,1, 7.168, 10453.678, 383.651, 52841.891 24/05/20,12:14:16,08,10,1, 11.9,1,1, 7.168, 10451.699, 383.144, 52838.842 24/05/20,12:14:16,09,10,1, 11.9,1,1, 7.168, 10451.790, 383.615, 52842.561 24/05/20,12:14:16,10,10,1, 11.9,1,1, 7.168, 10453.809, 383.756, 52840.926 24/05/20,12:14:16,11,10,1, 11.9,1,1, 7.168, 10451.043, 383.184, 52838.934 24/05/20,12:14:16,12,10,1, 11.9,1,1, 7.168, 10453.511, 383.968, 52843.885 24/05/20,12:14:16,13,10,1, 11.9,1,1, 7.168, 10453.198, 383.391, 52839.191 24/05/20,12:14:16,14,10,1, 11.9,1,1, 7.168, 10451.237, 383.231, 52840.821 24/05/20,12:14:16,15,10,1, 11.9,1,1, 7.168, 10454.089, 383.830, 52842.808 24/05/20,12:14:16,16,10,1, 11.9,1,1, 7.168, 10451.501, 383.082, 52837.863 24/05/20,12:14:16,17,10,1, 11.9,1,1, 7.168, 10451.887, 383.581, 52842.496 24/05/20,12:14:16,18,10,1, 11.9,1,1, 7.168, 10453.766, 383.813, 52840.983 24/05/20,12:14:16,19,10,1, 11.9,1,1, 7.168, 10451.015, 383.209, 52839.002 24/05/20,12:14:17,00,10,1, 11.9,1,1, 7.171, 10451.007, 383.209, 52839.002 24/05/20,12:14:17,01,10,1, 11.9,1,1, 7.171, 10452.290, 383.509, 52842.327 24/05/20,12:14:17,02,10,1, 11.9,1,1, 7.171, 10453.301, 383.771, 52840.480 24/05/20,12:14:17,03,10,1, 11.9,1,1, 7.171, 10451.379, 383.173, 52839.939 24/05/20,12:14:17,04,10,1, 11.9,1,1, 7.171, 10453.536, 383.845, 52843.105 24/05/20,12:14:17,05,10,1, 11.9,1,1, 7.171, 10452.832, 383.413, 52839.323 24/05/20,12:14:17,06,10,1, 11.9,1,1, 7.171, 10451.787, 383.247, 52841.326 24/05/20,12:14:17,07,10,1, 11.9,1,1, 7.171, 10453.677, 383.708, 52841.809 24/05/20,12:14:17,08,10,1, 11.9,1,1, 7.171, 10451.547, 383.155, 52838.576 24/05/20,12:14:17,09,10,1, 11.9,1,1, 7.171, 10452.333, 383.553, 52842.283 24/05/20,12:14:17,10,10,1, 11.9,1,1, 7.171, 10453.263, 383.689, 52840.375 24/05/20,12:14:17,11,10,1, 11.9,1,1, 7.171, 10451.454, 383.279, 52840.144 24/05/20,12:14:17,12,10,1, 11.9,1,1, 7.171, 10453.555, 383.827, 52843.038 24/05/20,12:14:17,13,10,1, 11.9,1,1, 7.171, 10452.762, 383.382, 52839.415 24/05/20,12:14:17,14,10,1, 11.9,1,1, 7.171, 10451.829, 383.249, 52841.315 24/05/20,12:14:17,15,10,1, 11.9,1,1, 7.171, 10453.634, 383.687, 52841.639 24/05/20,12:14:17,16,10,1, 11.9,1,1, 7.171, 10451.579, 383.145, 52838.756 24/05/20,12:14:17,17,10,1, 11.9,1,1, 7.171, 10452.292, 383.547, 52842.302 24/05/20,12:14:17,18,10,1, 11.9,1,1, 7.171, 10453.275, 383.723, 52840.371 24/05/20,12:14:17,19,10,1, 11.9,1,1, 7.171, 10451.456, 383.319, 52840.119 24/05/20,12:14:18,00,10,1, 11.9,1,1, 7.173, 10451.449, 383.319, 52840.119 24/05/20,12:14:18,01,10,1, 11.9,1,1, 7.173, 10452.314, 383.475, 52842.197 24/05/20,12:14:18,02,10,1, 11.9,1,1, 7.173, 10453.285, 383.764, 52840.422 24/05/20,12:14:18,03,10,1, 11.9,1,1, 7.173, 10451.461, 383.233, 52840.020 24/05/20,12:14:18,04,10,1, 11.9,1,1, 7.173, 10453.497, 383.742, 52842.962 24/05/20,12:14:18,05,10,1, 11.9,1,1, 7.173, 10452.913, 383.450, 52839.507 24/05/20,12:14:18,06,10,1, 11.9,1,1, 7.173, 10451.809, 383.186, 52841.290 24/05/20,12:14:18,07,10,1, 11.9,1,1, 7.173, 10453.732, 383.742, 52841.892 24/05/20,12:14:18,08,10,1, 11.9,1,1, 7.173, 10451.611, 383.081, 52838.637 24/05/20,12:14:18,09,10,1, 11.9,1,1, 7.173, 10452.241, 383.437, 52842.264 24/05/20,12:14:18,10,10,1, 11.9,1,1, 7.173, 10453.383, 383.741, 52840.461 24/05/20,12:14:18,11,10,1, 11.9,1,1, 7.173, 10451.396, 383.193, 52839.778 24/05/20,12:14:18,12,10,1, 11.9,1,1, 7.173, 10453.559, 383.819, 52843.098 24/05/20,12:14:18,13,10,1, 11.9,1,1, 7.173, 10452.966, 383.402, 52839.505 24/05/20,12:14:18,14,10,1, 11.9,1,1, 7.173, 10451.776, 383.194, 52841.265 24/05/20,12:14:18,15,10,1, 11.9,1,1, 7.173, 10453.743, 383.742, 52841.819 24/05/20,12:14:18,16,10,1, 11.9,1,1, 7.173, 10451.617, 383.065, 52838.500 24/05/20,12:14:18,17,10,1, 11.9,1,1, 7.173, 10452.240, 383.511, 52842.160 24/05/20,12:14:18,18,10,1, 11.9,1,1, 7.173, 10453.397, 383.717, 52840.447 24/05/20,12:14:18,19,10,1, 11.9,1,1, 7.173, 10451.403, 383.232, 52839.745 24/05/20,12:14:19,00,12,1, 11.9,1,1, 7.173, 10451.399, 383.232, 52839.745 24/05/20,12:14:19,01,12,1, 11.9,1,1, 7.173, 10452.139, 383.374, 52842.033 24/05/20,12:14:19,02,12,1, 11.9,1,1, 7.173, 10453.416, 383.740, 52840.635 24/05/20,12:14:19,03,12,1, 11.9,1,1, 7.173, 10451.357, 383.215, 52839.489 24/05/20,12:14:19,04,12,1, 11.9,1,1, 7.173, 10453.435, 383.738, 52842.931 24/05/20,12:14:19,05,12,1, 11.9,1,1, 7.173, 10453.121, 383.558, 52839.627 24/05/20,12:14:19,06,12,1, 11.9,1,1, 7.173, 10451.759, 383.128, 52841.027 24/05/20,12:14:19,07,12,1, 11.9,1,1, 7.173, 10453.830, 383.666, 52842.095 24/05/20,12:14:19,08,12,1, 11.9,1,1, 7.173, 10451.842, 383.120, 52838.523 24/05/20,12:14:19,09,12,1, 11.9,1,1, 7.173, 10452.095, 383.396, 52841.856 24/05/20,12:14:19,10,12,1, 11.9,1,1, 7.173, 10453.412, 383.747, 52840.546 24/05/20,12:14:19,11,12,1, 11.9,1,1, 7.173, 10451.399, 383.165, 52839.587 24/05/20,12:14:19,12,12,1, 11.9,1,1, 7.173, 10453.372, 383.746, 52842.951 24/05/20,12:14:19,13,12,1, 11.9,1,1, 7.173, 10453.058, 383.496, 52839.737 24/05/20,12:14:19,14,12,1, 11.9,1,1, 7.173, 10451.838, 383.177, 52841.074 24/05/20,12:14:19,15,12,1, 11.9,1,1, 7.173, 10453.780, 383.704, 52842.043 24/05/20,12:14:19,16,12,1, 11.9,1,1, 7.173, 10451.854, 383.104, 52838.643 24/05/20,12:14:19,17,12,1, 11.9,1,1, 7.173, 10452.120, 383.380, 52841.961 24/05/20,12:14:19,18,12,1, 11.9,1,1, 7.173, 10453.400, 383.713, 52840.586 24/05/20,12:14:19,19,12,1, 11.9,1,1, 7.173, 10451.379, 383.128, 52839.601 24/05/20,12:14:20,00,11,1, 11.9,1,1, 7.170, 10451.374, 383.128, 52839.601 24/05/20,12:14:20,01,11,1, 11.9,1,1, 7.170, 10451.781, 383.163, 52841.104 24/05/20,12:14:20,02,11,1, 11.9,1,1, 7.170, 10453.583, 383.701, 52841.182 24/05/20,12:14:20,03,11,1, 11.9,1,1, 7.170, 10451.572, 383.164, 52838.919 24/05/20,12:14:20,04,11,1, 11.9,1,1, 7.170, 10452.720, 383.626, 52842.519 24/05/20,12:14:20,05,11,1, 11.9,1,1, 7.170, 10453.573, 383.703, 52840.555 24/05/20,12:14:20,06,11,1, 11.9,1,1, 7.170, 10451.655, 383.079, 52840.129 24/05/20,12:14:20,07,11,1, 11.9,1,1, 7.170, 10453.796, 383.730, 52842.726 24/05/20,12:14:20,08,11,1, 11.9,1,1, 7.170, 10452.558, 383.194, 52838.954 24/05/20,12:14:20,09,11,1, 11.9,1,1, 7.170, 10451.688, 383.120, 52841.043 24/05/20,12:14:20,10,11,1, 11.9,1,1, 7.170, 10453.582, 383.761, 52841.340 24/05/20,12:14:20,11,11,1, 11.9,1,1, 7.170, 10451.495, 383.048, 52838.699 24/05/20,12:14:20,12,11,1, 11.9,1,1, 7.170, 10452.747, 383.642, 52842.621 24/05/20,12:14:20,13,11,1, 11.9,1,1, 7.170, 10453.571, 383.672, 52840.417 24/05/20,12:14:20,14,11,1, 11.9,1,1, 7.170, 10451.638, 383.082, 52840.134 24/05/20,12:14:20,15,11,1, 11.9,1,1, 7.170, 10453.783, 383.725, 52842.795 24/05/20,12:14:20,16,11,1, 11.9,1,1, 7.170, 10452.570, 383.165, 52838.973 24/05/20,12:14:20,17,11,1, 11.9,1,1, 7.170, 10451.707, 383.120, 52841.130 24/05/20,12:14:20,18,11,1, 11.9,1,1, 7.170, 10453.624, 383.741, 52841.408 24/05/20,12:14:20,19,11,1, 11.9,1,1, 7.170, 10451.508, 383.013, 52838.733 24/05/20,12:14:21,00,11,1, 11.9,1,1, 7.170, 10451.508, 383.013, 52838.733 24/05/20,12:14:21,01,11,1, 11.9,1,1, 7.170, 10451.703, 383.070, 52840.743 24/05/20,12:14:21,02,11,1, 11.9,1,1, 7.170, 10453.756, 383.635, 52841.827 24/05/20,12:14:21,03,11,1, 11.9,1,1, 7.170, 10451.837, 383.054, 52838.565 24/05/20,12:14:21,04,11,1, 11.9,1,1, 7.170, 10452.194, 383.440, 52842.136 24/05/20,12:14:21,05,11,1, 11.9,1,1, 7.170, 10453.610, 383.730, 52840.840 24/05/20,12:14:21,06,11,1, 11.9,1,1, 7.170, 10451.578, 383.071, 52839.569 24/05/20,12:14:21,07,11,1, 11.9,1,1, 7.170, 10453.534, 383.694, 52842.933 24/05/20,12:14:21,08,11,1, 11.9,1,1, 7.170, 10453.120, 383.351, 52839.486 24/05/20,12:14:21,09,11,1, 11.9,1,1, 7.170, 10451.767, 383.048, 52840.723 24/05/20,12:14:21,10,11,1, 11.9,1,1, 7.170, 10453.551, 383.614, 52841.224 24/05/20,12:14:21,11,11,1, 11.9,1,1, 7.170, 10452.151, 383.112, 52839.045 24/05/20,12:14:21,12,11,1, 11.9,1,1, 7.170, 10452.088, 383.299, 52841.459 24/05/20,12:14:21,13,11,1, 11.9,1,1, 7.170, 10453.468, 383.826, 52841.200 24/05/20,12:14:21,14,11,1, 11.9,1,1, 7.170, 10451.910, 383.087, 52839.737 24/05/20,12:14:21,15,11,1, 11.9,1,1, 7.170, 10453.187, 383.679, 52842.461 24/05/20,12:14:21,16,11,1, 11.9,1,1, 7.170, 10453.399, 383.426, 52840.262 24/05/20,12:14:21,17,11,1, 11.9,1,1, 7.170, 10451.885, 382.942, 52840.423 24/05/20,12:14:21,18,11,1, 11.9,1,1, 7.170, 10453.469, 383.690, 52841.830 24/05/20,12:14:21,19,11,1, 11.9,1,1, 7.170, 10452.220, 383.076, 52839.074 24/05/20,12:14:22,00,11,1, 11.9,1,1, 7.175, 10452.217, 383.076, 52839.074 24/05/20,12:14:22,01,11,1, 11.9,1,1, 7.175, 10452.082, 382.995, 52840.306 24/05/20,12:14:22,02,11,1, 11.9,1,1, 7.175, 10453.516, 383.547, 52842.133 24/05/20,12:14:22,03,11,1, 11.9,1,1, 7.175, 10452.770, 383.188, 52839.406 24/05/20,12:14:22,04,11,1, 11.9,1,1, 7.175, 10451.943, 383.005, 52840.666 24/05/20,12:14:22,05,11,1, 11.9,1,1, 7.175, 10453.529, 383.716, 52841.440 24/05/20,12:14:22,06,11,1, 11.9,1,1, 7.175, 10451.941, 383.062, 52839.190 24/05/20,12:14:22,07,11,1, 11.9,1,1, 7.175, 10452.688, 383.508, 52842.075 24/05/20,12:14:22,08,11,1, 11.9,1,1, 7.175, 10453.631, 383.640, 52840.742 24/05/20,12:14:22,09,11,1, 11.9,1,1, 7.175, 10452.029, 382.836, 52839.987 24/05/20,12:14:22,10,11,1, 11.9,1,1, 7.175, 10453.633, 383.601, 52842.282 24/05/20,12:14:22,11,11,1, 11.9,1,1, 7.175, 10452.898, 383.133, 52839.475 24/05/20,12:14:22,12,11,1, 11.9,1,1, 7.175, 10451.903, 382.927, 52840.611 24/05/20,12:14:22,13,11,1, 11.9,1,1, 7.175, 10453.538, 383.660, 52841.472 24/05/20,12:14:22,14,11,1, 11.9,1,1, 7.175, 10451.989, 382.988, 52839.085 24/05/20,12:14:22,15,11,1, 11.9,1,1, 7.175, 10452.704, 383.500, 52842.105 24/05/20,12:14:22,16,11,1, 11.9,1,1, 7.175, 10453.709, 383.641, 52840.895 24/05/20,12:14:22,17,11,1, 11.9,1,1, 7.175, 10452.011, 382.896, 52839.906 24/05/20,12:14:22,18,11,1, 11.9,1,1, 7.175, 10453.584, 383.589, 52842.381 24/05/20,12:14:22,19,11,1, 11.9,1,1, 7.175, 10452.936, 383.115, 52839.532 24/05/20,12:14:23,00,11,1, 11.9,1,1, 7.171, 10452.935, 383.115, 52839.532 24/05/20,12:14:23,01,11,1, 11.9,1,1, 7.171, 10452.734, 383.218, 52841.242 24/05/20,12:14:23,02,11,1, 11.9,1,1, 7.171, 10453.117, 383.261, 52840.814 24/05/20,12:14:23,03,11,1, 11.9,1,1, 7.171, 10452.908, 383.552, 52840.817 24/05/20,12:14:23,04,11,1, 11.9,1,1, 7.171, 10452.895, 382.911, 52841.070 24/05/20,12:14:23,05,11,1, 11.9,1,1, 7.171, 10452.910, 383.290, 52840.079 24/05/20,12:14:23,06,11,1, 11.9,1,1, 7.171, 10452.421, 383.251, 52840.574 24/05/20,12:14:23,07,11,1, 11.9,1,1, 7.171, 10452.656, 383.034, 52840.635 24/05/20,12:14:23,08,11,1, 11.9,1,1, 7.171, 10452.544, 383.585, 52840.007 24/05/20,12:14:23,09,11,1, 11.9,1,1, 7.171, 10452.700, 383.241, 52841.230 24/05/20,12:14:23,10,11,1, 11.9,1,1, 7.171, 10453.116, 383.266, 52840.759 24/05/20,12:14:23,11,11,1, 11.9,1,1, 7.171, 10452.862, 383.507, 52840.725 24/05/20,12:14:23,12,11,1, 11.9,1,1, 7.171, 10452.934, 382.917, 52841.158 24/05/20,12:14:23,13,11,1, 11.9,1,1, 7.171, 10452.887, 383.305, 52839.969 24/05/20,12:14:23,14,11,1, 11.9,1,1, 7.171, 10452.502, 383.232, 52840.646 24/05/20,12:14:23,15,11,1, 11.9,1,1, 7.171, 10452.731, 383.003, 52840.644 24/05/20,12:14:23,16,11,1, 11.9,1,1, 7.171, 10452.559, 383.506, 52840.057 24/05/20,12:14:23,17,11,1, 11.9,1,1, 7.171, 10452.627, 383.195, 52841.169 24/05/20,12:14:23,18,11,1, 11.9,1,1, 7.171, 10453.156, 383.292, 52840.755 24/05/20,12:14:23,19,11,1, 11.9,1,1, 7.171, 10452.878, 383.474, 52840.742 24/05/20,12:14:24,00,11,1, 11.9,1,1, 7.173, 10452.876, 383.474, 52840.742 24/05/20,12:14:24,01,11,1, 11.9,1,1, 7.173, 10452.272, 383.078, 52840.029 24/05/20,12:14:24,02,11,1, 11.9,1,1, 7.173, 10452.739, 383.143, 52841.051 24/05/20,12:14:24,03,11,1, 11.9,1,1, 7.173, 10453.100, 383.592, 52840.678 24/05/20,12:14:24,04,11,1, 11.9,1,1, 7.173, 10452.641, 382.961, 52840.771 24/05/20,12:14:24,05,11,1, 11.9,1,1, 7.173, 10453.343, 383.339, 52841.311 24/05/20,12:14:24,06,11,1, 11.9,1,1, 7.173, 10453.047, 383.257, 52840.456 24/05/20,12:14:24,07,11,1, 11.9,1,1, 7.173, 10452.476, 382.806, 52840.631 24/05/20,12:14:24,08,11,1, 11.9,1,1, 7.173, 10453.074, 383.388, 52840.575 24/05/20,12:14:24,09,11,1, 11.9,1,1, 7.173, 10452.296, 383.020, 52839.865 24/05/20,12:14:24,10,11,1, 11.9,1,1, 7.173, 10452.616, 383.092, 52840.979 24/05/20,12:14:24,11,11,1, 11.9,1,1, 7.173, 10453.110, 383.591, 52840.569 24/05/20,12:14:24,12,11,1, 11.9,1,1, 7.173, 10452.515, 382.988, 52840.538 24/05/20,12:14:24,13,11,1, 11.9,1,1, 7.173, 10453.334, 383.381, 52841.396 24/05/20,12:14:24,14,11,1, 11.9,1,1, 7.173, 10453.060, 383.241, 52840.290 24/05/20,12:14:24,15,11,1, 11.9,1,1, 7.173, 10452.513, 382.811, 52840.638 24/05/20,12:14:24,16,11,1, 11.9,1,1, 7.173, 10453.082, 383.381, 52840.605 24/05/20,12:14:24,17,11,1, 11.9,1,1, 7.173, 10452.365, 383.017, 52839.847 24/05/20,12:14:24,18,11,1, 11.9,1,1, 7.173, 10452.564, 383.117, 52840.858 24/05/20,12:14:24,19,11,1, 11.9,1,1, 7.173, 10453.077, 383.507, 52840.360 24/05/20,12:14:25,00,11,1, 12.0,1,1, 7.174, 10453.076, 383.507, 52840.360 24/05/20,12:14:25,01,11,1, 12.0,1,1, 7.174, 10452.730, 383.177, 52840.456 24/05/20,12:14:25,02,11,1, 12.0,1,1, 7.174, 10452.774, 382.749, 52840.644 24/05/20,12:14:25,03,11,1, 12.0,1,1, 7.174, 10452.700, 383.354, 52839.981 24/05/20,12:14:25,04,11,1, 12.0,1,1, 7.174, 10452.490, 383.120, 52840.900 24/05/20,12:14:25,05,11,1, 12.0,1,1, 7.174, 10452.968, 383.056, 52840.635 24/05/20,12:14:25,06,11,1, 12.0,1,1, 7.174, 10452.910, 383.505, 52840.416 24/05/20,12:14:25,07,11,1, 12.0,1,1, 7.174, 10453.076, 382.937, 52841.346 24/05/20,12:14:25,08,11,1, 12.0,1,1, 7.174, 10453.330, 383.210, 52840.471 24/05/20,12:14:25,09,11,1, 12.0,1,1, 7.174, 10452.777, 383.183, 52840.643 24/05/20,12:14:25,10,11,1, 12.0,1,1, 7.174, 10452.910, 382.792, 52840.733 24/05/20,12:14:25,11,11,1, 12.0,1,1, 7.174, 10452.644, 383.226, 52839.694 24/05/20,12:14:25,12,11,1, 12.0,1,1, 7.174, 10452.493, 383.111, 52840.904 24/05/20,12:14:25,13,11,1, 12.0,1,1, 7.174, 10453.002, 383.067, 52840.699 24/05/20,12:14:25,14,11,1, 12.0,1,1, 7.174, 10452.775, 383.442, 52840.476 24/05/20,12:14:25,15,11,1, 12.0,1,1, 7.174, 10453.122, 383.003, 52841.415 24/05/20,12:14:25,16,11,1, 12.0,1,1, 7.174, 10453.284, 383.158, 52840.397 24/05/20,12:14:25,17,11,1, 12.0,1,1, 7.174, 10452.797, 383.184, 52840.656 24/05/20,12:14:25,18,11,1, 12.0,1,1, 7.174, 10452.973, 382.804, 52840.975 24/05/20,12:14:25,19,11,1, 12.0,1,1, 7.174, 10452.679, 383.195, 52839.830 24/05/20,12:14:26,00,11,1, 11.9,1,1, 7.176, 10452.676, 383.195, 52839.830 24/05/20,12:14:26,01,11,1, 11.9,1,1, 7.176, 10452.630, 383.401, 52840.561 24/05/20,12:14:26,02,11,1, 11.9,1,1, 7.176, 10453.574, 383.015, 52842.867 24/05/20,12:14:26,03,11,1, 11.9,1,1, 7.176, 10453.120, 382.917, 52839.042 24/05/20,12:14:26,04,11,1, 11.9,1,1, 7.176, 10452.174, 383.162, 52840.909 24/05/20,12:14:26,05,11,1, 11.9,1,1, 7.176, 10453.627, 382.864, 52841.470 24/05/20,12:14:26,06,11,1, 11.9,1,1, 7.176, 10452.155, 383.087, 52838.341 24/05/20,12:14:26,07,11,1, 11.9,1,1, 7.176, 10452.602, 383.234, 52842.133 24/05/20,12:14:26,08,11,1, 11.9,1,1, 7.176, 10453.718, 383.014, 52840.399 24/05/20,12:14:26,09,11,1, 11.9,1,1, 7.176, 10452.182, 383.275, 52839.703 24/05/20,12:14:26,10,11,1, 11.9,1,1, 7.176, 10453.728, 383.086, 52842.834 24/05/20,12:14:26,11,11,1, 11.9,1,1, 7.176, 10453.246, 382.922, 52839.074 24/05/20,12:14:26,12,11,1, 11.9,1,1, 7.176, 10452.129, 383.159, 52840.743 24/05/20,12:14:26,13,11,1, 11.9,1,1, 7.176, 10453.722, 382.933, 52841.676 24/05/20,12:14:26,14,11,1, 11.9,1,1, 7.176, 10452.151, 382.993, 52838.368 24/05/20,12:14:26,15,11,1, 11.9,1,1, 7.176, 10452.587, 383.315, 52842.044 24/05/20,12:14:26,16,11,1, 11.9,1,1, 7.176, 10453.690, 382.959, 52840.631 24/05/20,12:14:26,17,11,1, 11.9,1,1, 7.176, 10452.111, 383.262, 52839.618 24/05/20,12:14:26,18,11,1, 11.9,1,1, 7.176, 10453.633, 383.154, 52842.799 24/05/20,12:14:26,19,11,1, 11.9,1,1, 7.176, 10453.327, 382.847, 52839.130 24/05/20,12:14:27,00,11,1, 11.9,1,1, 7.173, 10453.327, 382.847, 52839.130 24/05/20,12:14:27,01,11,1, 11.9,1,1, 7.173, 10452.044, 383.081, 52838.415 24/05/20,12:14:27,02,11,1, 11.9,1,1, 7.173, 10452.925, 383.249, 52842.497 24/05/20,12:14:27,03,11,1, 11.9,1,1, 7.173, 10453.750, 382.968, 52840.298 24/05/20,12:14:27,04,11,1, 11.9,1,1, 7.173, 10452.222, 383.190, 52839.859 24/05/20,12:14:27,05,11,1, 11.9,1,1, 7.173, 10453.858, 383.035, 52842.782 24/05/20,12:14:27,06,11,1, 11.9,1,1, 7.173, 10453.018, 382.846, 52838.817 24/05/20,12:14:27,07,11,1, 11.9,1,1, 7.173, 10452.122, 383.118, 52840.807 24/05/20,12:14:27,08,11,1, 11.9,1,1, 7.173, 10453.734, 382.878, 52841.276 24/05/20,12:14:27,09,11,1, 11.9,1,1, 7.173, 10452.066, 383.041, 52838.285 24/05/20,12:14:27,10,11,1, 11.9,1,1, 7.173, 10452.828, 383.287, 52842.404 24/05/20,12:14:27,11,11,1, 11.9,1,1, 7.173, 10453.769, 382.898, 52840.161 24/05/20,12:14:27,12,11,1, 11.9,1,1, 7.173, 10452.142, 383.239, 52839.639 24/05/20,12:14:27,13,11,1, 11.9,1,1, 7.173, 10453.851, 383.089, 52842.837 24/05/20,12:14:27,14,11,1, 11.9,1,1, 7.173, 10453.116, 382.787, 52838.888 24/05/20,12:14:27,15,11,1, 11.9,1,1, 7.173, 10452.139, 383.183, 52840.935 24/05/20,12:14:27,16,11,1, 11.9,1,1, 7.173, 10453.682, 382.805, 52841.380 24/05/20,12:14:27,17,11,1, 11.9,1,1, 7.173, 10452.082, 383.011, 52838.286 24/05/20,12:14:27,18,11,1, 11.9,1,1, 7.173, 10452.685, 383.280, 52842.365 24/05/20,12:14:27,19,11,1, 11.9,1,1, 7.173, 10453.761, 382.892, 52840.328 24/05/20,12:14:28,00,11,1, 12.0,1,1, 7.176, 10453.761, 382.892, 52840.328 24/05/20,12:14:28,01,11,1, 12.0,1,1, 7.176, 10453.057, 382.793, 52838.550 24/05/20,12:14:28,02,11,1, 12.0,1,1, 7.176, 10451.841, 383.031, 52840.630 24/05/20,12:14:28,03,11,1, 12.0,1,1, 7.176, 10453.818, 382.907, 52841.666 24/05/20,12:14:28,04,11,1, 12.0,1,1, 7.176, 10452.146, 383.034, 52838.364 24/05/20,12:14:28,05,11,1, 12.0,1,1, 7.176, 10452.651, 383.218, 52842.329 24/05/20,12:14:28,06,11,1, 12.0,1,1, 7.176, 10454.009, 382.922, 52840.568 24/05/20,12:14:28,07,11,1, 12.0,1,1, 7.176, 10452.123, 383.106, 52839.432 24/05/20,12:14:28,08,11,1, 12.0,1,1, 7.176, 10453.621, 382.911, 52842.797 24/05/20,12:14:28,09,11,1, 12.0,1,1, 7.176, 10453.216, 382.767, 52838.830 24/05/20,12:14:28,10,11,1, 12.0,1,1, 7.176, 10451.862, 383.020, 52840.494 24/05/20,12:14:28,11,11,1, 12.0,1,1, 7.176, 10453.687, 382.847, 52841.726 24/05/20,12:14:28,12,11,1, 12.0,1,1, 7.176, 10452.243, 383.041, 52838.272 24/05/20,12:14:28,13,11,1, 12.0,1,1, 7.176, 10452.523, 383.155, 52842.151 24/05/20,12:14:28,14,11,1, 12.0,1,1, 7.176, 10453.978, 382.952, 52840.684 24/05/20,12:14:28,15,11,1, 12.0,1,1, 7.176, 10452.148, 383.113, 52839.381 24/05/20,12:14:28,16,11,1, 12.0,1,1, 7.176, 10453.562, 382.883, 52842.828 24/05/20,12:14:28,17,11,1, 12.0,1,1, 7.176, 10453.391, 382.841, 52839.020 24/05/20,12:14:28,18,11,1, 12.0,1,1, 7.176, 10451.844, 382.983, 52840.221 24/05/20,12:14:28,19,11,1, 12.0,1,1, 7.176, 10453.717, 382.823, 52841.805 24/05/20,12:14:29,00,11,1, 11.9,1,1, 7.176, 10453.711, 382.823, 52841.805 24/05/20,12:14:29,01,11,1, 11.9,1,1, 7.176, 10453.922, 382.861, 52840.239 24/05/20,12:14:29,02,11,1, 11.9,1,1, 7.176, 10452.072, 383.059, 52839.597 24/05/20,12:14:29,03,11,1, 11.9,1,1, 7.176, 10453.619, 382.833, 52842.562 24/05/20,12:14:29,04,11,1, 11.9,1,1, 7.176, 10452.989, 382.790, 52838.570 24/05/20,12:14:29,05,11,1, 11.9,1,1, 7.176, 10451.816, 383.012, 52840.705 24/05/20,12:14:29,06,11,1, 11.9,1,1, 7.176, 10453.705, 382.829, 52841.561 24/05/20,12:14:29,07,11,1, 11.9,1,1, 7.176, 10452.146, 383.035, 52838.350 24/05/20,12:14:29,08,11,1, 11.9,1,1, 7.176, 10452.818, 383.121, 52842.692 24/05/20,12:14:29,09,11,1, 11.9,1,1, 7.176, 10453.973, 382.897, 52840.345 24/05/20,12:14:29,10,11,1, 11.9,1,1, 7.176, 10452.041, 383.082, 52839.572 24/05/20,12:14:29,11,11,1, 11.9,1,1, 7.176, 10453.663, 382.864, 52842.732 24/05/20,12:14:29,12,11,1, 11.9,1,1, 7.176, 10453.032, 382.779, 52838.505 24/05/20,12:14:29,13,11,1, 11.9,1,1, 7.176, 10451.831, 382.965, 52840.606 24/05/20,12:14:29,14,11,1, 11.9,1,1, 7.176, 10453.768, 382.840, 52841.700 24/05/20,12:14:29,15,11,1, 11.9,1,1, 7.176, 10452.067, 383.051, 52838.346 24/05/20,12:14:29,16,11,1, 11.9,1,1, 7.176, 10452.699, 383.065, 52842.503 24/05/20,12:14:29,17,11,1, 11.9,1,1, 7.176, 10453.969, 382.927, 52840.475 24/05/20,12:14:29,18,11,1, 11.9,1,1, 7.176, 10452.052, 383.011, 52839.372 24/05/20,12:14:29,19,11,1, 11.9,1,1, 7.176, 10453.688, 382.942, 52842.859 24/05/20,12:14:30,00,11,1, 11.9,1,1, 7.173, 10453.686, 382.942, 52842.859 24/05/20,12:14:30,01,11,1, 11.9,1,1, 7.173, 10453.796, 382.897, 52841.381 24/05/20,12:14:30,02,11,1, 11.9,1,1, 7.173, 10452.074, 383.052, 52838.711 24/05/20,12:14:30,03,11,1, 11.9,1,1, 7.173, 10453.120, 383.037, 52842.762 24/05/20,12:14:30,04,11,1, 11.9,1,1, 7.173, 10453.851, 382.869, 52840.214 24/05/20,12:14:30,05,11,1, 11.9,1,1, 7.173, 10452.012, 382.977, 52839.756 24/05/20,12:14:30,06,11,1, 11.9,1,1, 7.173, 10453.684, 382.776, 52842.584 24/05/20,12:14:30,07,11,1, 11.9,1,1, 7.173, 10452.799, 382.791, 52838.402 24/05/20,12:14:30,08,11,1, 11.9,1,1, 7.173, 10451.878, 382.974, 52840.813 24/05/20,12:14:30,09,11,1, 11.9,1,1, 7.173, 10453.740, 382.903, 52841.469 24/05/20,12:14:30,10,11,1, 11.9,1,1, 7.173, 10452.140, 383.004, 52838.490 24/05/20,12:14:30,11,11,1, 11.9,1,1, 7.173, 10452.912, 383.081, 52842.548 24/05/20,12:14:30,12,11,1, 11.9,1,1, 7.173, 10453.934, 382.873, 52840.259 24/05/20,12:14:30,13,11,1, 11.9,1,1, 7.173, 10452.063, 382.983, 52839.570 24/05/20,12:14:30,14,11,1, 11.9,1,1, 7.173, 10453.670, 382.839, 52842.571 24/05/20,12:14:30,15,11,1, 11.9,1,1, 7.173, 10452.850, 382.714, 52838.417 24/05/20,12:14:30,16,11,1, 11.9,1,1, 7.173, 10451.902, 383.026, 52840.701 24/05/20,12:14:30,17,11,1, 11.9,1,1, 7.173, 10453.673, 382.897, 52841.531 24/05/20,12:14:30,18,11,1, 11.9,1,1, 7.173, 10452.132, 383.007, 52838.467 24/05/20,12:14:30,19,11,1, 11.9,1,1, 7.173, 10452.839, 383.122, 52842.586 24/05/20,12:14:31,00,11,1, 11.9,1,1, 7.175, 10452.834, 383.122, 52842.586 24/05/20,12:14:31,01,11,1, 11.9,1,1, 7.175, 10453.161, 382.671, 52841.245 24/05/20,12:14:31,02,11,1, 11.9,1,1, 7.175, 10452.614, 382.984, 52839.263 24/05/20,12:14:31,03,11,1, 11.9,1,1, 7.175, 10452.284, 382.947, 52841.030 24/05/20,12:14:31,04,11,1, 11.9,1,1, 7.175, 10453.235, 382.864, 52840.724 24/05/20,12:14:31,05,11,1, 11.9,1,1, 7.175, 10452.533, 383.125, 52839.621 24/05/20,12:14:31,06,11,1, 11.9,1,1, 7.175, 10453.148, 382.912, 52841.880 24/05/20,12:14:31,07,11,1, 11.9,1,1, 7.175, 10453.432, 382.858, 52840.062 24/05/20,12:14:31,08,11,1, 11.9,1,1, 7.175, 10452.479, 382.931, 52840.372 24/05/20,12:14:31,09,11,1, 11.9,1,1, 7.175, 10453.296, 382.691, 52841.452 24/05/20,12:14:31,10,11,1, 11.9,1,1, 7.175, 10452.564, 382.873, 52839.068 24/05/20,12:14:31,11,11,1, 11.9,1,1, 7.175, 10452.308, 382.976, 52841.015 24/05/20,12:14:31,12,11,1, 11.9,1,1, 7.175, 10453.253, 382.795, 52840.714 24/05/20,12:14:31,13,11,1, 11.9,1,1, 7.175, 10452.432, 383.147, 52839.560 24/05/20,12:14:31,14,11,1, 11.9,1,1, 7.175, 10453.132, 382.984, 52841.998 24/05/20,12:14:31,15,11,1, 11.9,1,1, 7.175, 10453.439, 382.844, 52840.130 24/05/20,12:14:31,16,11,1, 11.9,1,1, 7.175, 10452.560, 383.059, 52840.339 24/05/20,12:14:31,17,11,1, 11.9,1,1, 7.175, 10453.289, 382.663, 52841.453 24/05/20,12:14:31,18,11,1, 11.9,1,1, 7.175, 10452.665, 382.848, 52839.134 24/05/20,12:14:31,19,11,1, 11.9,1,1, 7.175, 10452.293, 383.010, 52840.897 24/05/20,12:14:32,00,11,1, 11.9,1,1, 7.172, 10452.292, 383.010, 52840.897 24/05/20,12:14:32,01,11,1, 11.9,1,1, 7.172, 10453.072, 382.713, 52841.224 24/05/20,12:14:32,02,11,1, 11.9,1,1, 7.172, 10452.973, 382.824, 52840.196 24/05/20,12:14:32,03,11,1, 11.9,1,1, 7.172, 10452.830, 382.963, 52840.704 24/05/20,12:14:32,04,11,1, 11.9,1,1, 7.172, 10452.717, 382.569, 52840.252 24/05/20,12:14:32,05,11,1, 11.9,1,1, 7.172, 10452.663, 383.072, 52839.953 24/05/20,12:14:32,06,11,1, 11.9,1,1, 7.172, 10452.661, 382.891, 52840.784 24/05/20,12:14:32,07,11,1, 11.9,1,1, 7.172, 10452.807, 382.811, 52840.567 24/05/20,12:14:32,08,11,1, 11.9,1,1, 7.172, 10452.944, 383.328, 52840.900 24/05/20,12:14:32,09,11,1, 11.9,1,1, 7.172, 10453.073, 382.727, 52841.062 24/05/20,12:14:32,10,11,1, 11.9,1,1, 7.172, 10453.080, 382.867, 52840.449 24/05/20,12:14:32,11,11,1, 11.9,1,1, 7.172, 10452.916, 383.028, 52840.776 24/05/20,12:14:32,12,11,1, 11.9,1,1, 7.172, 10452.738, 382.464, 52840.283 24/05/20,12:14:32,13,11,1, 11.9,1,1, 7.172, 10452.671, 383.110, 52840.083 24/05/20,12:14:32,14,11,1, 11.9,1,1, 7.172, 10452.539, 382.890, 52840.749 24/05/20,12:14:32,15,11,1, 11.9,1,1, 7.172, 10452.743, 382.739, 52840.395 24/05/20,12:14:32,16,11,1, 11.9,1,1, 7.172, 10452.930, 383.302, 52840.693 24/05/20,12:14:32,17,11,1, 11.9,1,1, 7.172, 10453.013, 382.642, 52841.069 24/05/20,12:14:32,18,11,1, 11.9,1,1, 7.172, 10453.069, 382.924, 52840.477 24/05/20,12:14:32,19,11,1, 11.9,1,1, 7.172, 10452.866, 382.993, 52840.705 24/05/20,12:14:33,00,11,1, 11.9,1,1, 7.176, 10452.859, 382.993, 52840.705 24/05/20,12:14:33,01,11,1, 11.9,1,1, 7.176, 10452.729, 382.875, 52840.889 24/05/20,12:14:33,02,11,1, 11.9,1,1, 7.176, 10452.949, 382.839, 52840.557 24/05/20,12:14:33,03,11,1, 11.9,1,1, 7.176, 10453.072, 383.272, 52840.876 24/05/20,12:14:33,04,11,1, 11.9,1,1, 7.176, 10452.963, 382.573, 52840.889 24/05/20,12:14:33,05,11,1, 11.9,1,1, 7.176, 10452.924, 382.920, 52840.146 24/05/20,12:14:33,06,11,1, 11.9,1,1, 7.176, 10452.677, 382.927, 52840.546 24/05/20,12:14:33,07,11,1, 11.9,1,1, 7.176, 10452.650, 382.503, 52840.172 24/05/20,12:14:33,08,11,1, 11.9,1,1, 7.176, 10452.571, 383.217, 52840.115 24/05/20,12:14:33,09,11,1, 11.9,1,1, 7.176, 10452.672, 382.842, 52840.940 24/05/20,12:14:33,10,11,1, 11.9,1,1, 7.176, 10452.917, 382.868, 52840.421 24/05/20,12:14:33,11,11,1, 11.9,1,1, 7.176, 10452.945, 383.225, 52840.860 24/05/20,12:14:33,12,11,1, 11.9,1,1, 7.176, 10453.038, 382.585, 52841.045 24/05/20,12:14:33,13,11,1, 11.9,1,1, 7.176, 10452.844, 382.928, 52840.148 24/05/20,12:14:33,14,11,1, 11.9,1,1, 7.176, 10452.706, 382.864, 52840.654 24/05/20,12:14:33,15,11,1, 11.9,1,1, 7.176, 10452.661, 382.557, 52840.257 24/05/20,12:14:33,16,11,1, 11.9,1,1, 7.176, 10452.543, 383.161, 52840.030 24/05/20,12:14:33,17,11,1, 11.9,1,1, 7.176, 10452.649, 382.831, 52840.883 24/05/20,12:14:33,18,11,1, 11.9,1,1, 7.176, 10452.943, 382.879, 52840.400 24/05/20,12:14:33,19,11,1, 11.9,1,1, 7.176, 10453.008, 383.260, 52840.956 24/05/20,12:14:34,00,11,1, 11.9,1,1, 7.177, 10453.001, 383.260, 52840.956 24/05/20,12:14:34,01,11,1, 11.9,1,1, 7.177, 10452.547, 382.836, 52840.631 24/05/20,12:14:34,02,11,1, 11.9,1,1, 7.177, 10452.623, 382.707, 52840.237 24/05/20,12:14:34,03,11,1, 11.9,1,1, 7.177, 10452.670, 383.277, 52840.511 24/05/20,12:14:34,04,11,1, 11.9,1,1, 7.177, 10452.860, 382.813, 52841.027 24/05/20,12:14:34,05,11,1, 11.9,1,1, 7.177, 10453.011, 382.967, 52840.551 24/05/20,12:14:34,06,11,1, 11.9,1,1, 7.177, 10452.989, 383.076, 52840.838 24/05/20,12:14:34,07,11,1, 11.9,1,1, 7.177, 10452.871, 382.540, 52840.625 24/05/20,12:14:34,08,11,1, 11.9,1,1, 7.177, 10452.730, 382.971, 52840.076 24/05/20,12:14:34,09,11,1, 11.9,1,1, 7.177, 10452.514, 382.877, 52840.501 24/05/20,12:14:34,10,11,1, 11.9,1,1, 7.177, 10452.597, 382.715, 52840.255 24/05/20,12:14:34,11,11,1, 11.9,1,1, 7.177, 10452.647, 383.233, 52840.340 24/05/20,12:14:34,12,11,1, 11.9,1,1, 7.177, 10452.817, 382.818, 52841.051 24/05/20,12:14:34,13,11,1, 11.9,1,1, 7.177, 10453.028, 382.953, 52840.652 24/05/20,12:14:34,14,11,1, 11.9,1,1, 7.177, 10452.994, 383.143, 52840.867 24/05/20,12:14:34,15,11,1, 11.9,1,1, 7.177, 10452.923, 382.555, 52840.755 24/05/20,12:14:34,16,11,1, 11.9,1,1, 7.177, 10452.785, 382.929, 52840.039 24/05/20,12:14:34,17,11,1, 11.9,1,1, 7.177, 10452.547, 382.885, 52840.555 24/05/20,12:14:34,18,11,1, 11.9,1,1, 7.177, 10452.551, 382.667, 52840.175 24/05/20,12:14:34,19,11,1, 11.9,1,1, 7.177, 10452.621, 383.231, 52840.312 24/05/20,12:14:35,00,11,1, 11.9,1,1, 7.175, 10452.617, 383.231, 52840.312 24/05/20,12:14:35,01,11,1, 11.9,1,1, 7.175, 10452.833, 382.985, 52840.702 24/05/20,12:14:35,02,11,1, 11.9,1,1, 7.175, 10452.589, 382.552, 52840.308 24/05/20,12:14:35,03,11,1, 11.9,1,1, 7.175, 10452.498, 383.041, 52839.995 24/05/20,12:14:35,04,11,1, 11.9,1,1, 7.175, 10452.537, 382.878, 52840.628 24/05/20,12:14:35,05,11,1, 11.9,1,1, 7.175, 10452.686, 382.834, 52840.402 24/05/20,12:14:35,06,11,1, 11.9,1,1, 7.175, 10452.766, 383.262, 52840.530 24/05/20,12:14:35,07,11,1, 11.9,1,1, 7.175, 10453.045, 382.783, 52841.144 24/05/20,12:14:35,08,11,1, 11.9,1,1, 7.175, 10452.970, 382.916, 52840.228 24/05/20,12:14:35,09,11,1, 11.9,1,1, 7.175, 10452.817, 383.036, 52840.809 24/05/20,12:14:35,10,11,1, 11.9,1,1, 7.175, 10452.642, 382.500, 52840.407 24/05/20,12:14:35,11,11,1, 11.9,1,1, 7.175, 10452.441, 383.071, 52839.912 24/05/20,12:14:35,12,11,1, 11.9,1,1, 7.175, 10452.496, 382.966, 52840.766 24/05/20,12:14:35,13,11,1, 11.9,1,1, 7.175, 10452.628, 382.739, 52840.265 24/05/20,12:14:35,14,11,1, 11.9,1,1, 7.175, 10452.755, 383.324, 52840.634 24/05/20,12:14:35,15,11,1, 11.9,1,1, 7.175, 10452.962, 382.758, 52841.217 24/05/20,12:14:35,16,11,1, 11.9,1,1, 7.175, 10452.969, 382.846, 52840.372 24/05/20,12:14:35,17,11,1, 11.9,1,1, 7.175, 10452.803, 383.100, 52840.822 24/05/20,12:14:35,18,11,1, 11.9,1,1, 7.175, 10452.688, 382.508, 52840.424 24/05/20,12:14:35,19,11,1, 11.9,1,1, 7.175, 10452.551, 383.072, 52840.066 24/05/20,12:14:36,00,12,1, 11.9,1,1, 7.172, 10452.542, 383.072, 52840.066 24/05/20,12:14:36,01,12,1, 11.9,1,1, 7.172, 10452.871, 383.220, 52840.895 24/05/20,12:14:36,02,12,1, 11.9,1,1, 7.172, 10452.959, 382.602, 52840.895 24/05/20,12:14:36,03,12,1, 11.9,1,1, 7.172, 10452.690, 382.904, 52840.046 24/05/20,12:14:36,04,12,1, 11.9,1,1, 7.172, 10452.467, 382.928, 52840.572 24/05/20,12:14:36,05,12,1, 11.9,1,1, 7.172, 10452.499, 382.638, 52840.154 24/05/20,12:14:36,06,12,1, 11.9,1,1, 7.172, 10452.518, 383.239, 52840.160 24/05/20,12:14:36,07,12,1, 11.9,1,1, 7.172, 10452.584, 382.909, 52840.954 24/05/20,12:14:36,08,12,1, 11.9,1,1, 7.172, 10452.819, 382.867, 52840.495 24/05/20,12:14:36,09,12,1, 11.9,1,1, 7.172, 10452.905, 383.234, 52840.858 24/05/20,12:14:36,10,12,1, 11.9,1,1, 7.172, 10452.887, 382.528, 52840.908 24/05/20,12:14:36,11,12,1, 11.9,1,1, 7.172, 10452.753, 383.006, 52840.247 24/05/20,12:14:36,12,12,1, 11.9,1,1, 7.172, 10452.518, 382.920, 52840.617 24/05/20,12:14:36,13,12,1, 11.9,1,1, 7.172, 10452.461, 382.577, 52840.191 24/05/20,12:14:36,14,12,1, 11.9,1,1, 7.172, 10452.512, 383.271, 52840.200 24/05/20,12:14:36,15,12,1, 11.9,1,1, 7.172, 10452.595, 382.847, 52840.840 24/05/20,12:14:36,16,12,1, 11.9,1,1, 7.172, 10452.845, 382.957, 52840.451 24/05/20,12:14:36,17,12,1, 11.9,1,1, 7.172, 10452.911, 383.274, 52840.822 24/05/20,12:14:36,18,12,1, 11.9,1,1, 7.172, 10452.892, 382.545, 52840.851 24/05/20,12:14:36,19,12,1, 11.9,1,1, 7.172, 10452.817, 383.007, 52840.286 24/05/20,12:14:37,00,10,1, 11.9,1,1, 7.174, 10452.809, 383.007, 52840.286 24/05/20,12:14:37,01,10,1, 11.9,1,1, 7.174, 10452.762, 383.391, 52840.783 24/05/20,12:14:37,02,10,1, 11.9,1,1, 7.174, 10452.926, 382.748, 52841.119 24/05/20,12:14:37,03,10,1, 11.9,1,1, 7.174, 10452.954, 382.998, 52840.512 24/05/20,12:14:37,04,10,1, 11.9,1,1, 7.174, 10452.748, 383.102, 52840.819 24/05/20,12:14:37,05,10,1, 11.9,1,1, 7.174, 10452.600, 382.536, 52840.526 24/05/20,12:14:37,06,10,1, 11.9,1,1, 7.174, 10452.454, 383.155, 52839.910 24/05/20,12:14:37,07,10,1, 11.9,1,1, 7.174, 10452.416, 382.890, 52840.656 24/05/20,12:14:37,08,10,1, 11.9,1,1, 7.174, 10452.582, 382.829, 52840.278 24/05/20,12:14:37,09,10,1, 11.9,1,1, 7.174, 10452.677, 383.325, 52840.690 24/05/20,12:14:37,10,10,1, 11.9,1,1, 7.174, 10452.862, 382.771, 52841.064 24/05/20,12:14:37,11,10,1, 11.9,1,1, 7.174, 10452.927, 382.959, 52840.367 24/05/20,12:14:37,12,10,1, 11.9,1,1, 7.174, 10452.789, 383.062, 52840.795 24/05/20,12:14:37,13,10,1, 11.9,1,1, 7.174, 10452.650, 382.559, 52840.445 24/05/20,12:14:37,14,10,1, 11.9,1,1, 7.174, 10452.505, 383.078, 52839.932 24/05/20,12:14:37,15,10,1, 11.9,1,1, 7.174, 10452.399, 382.931, 52840.724 24/05/20,12:14:37,16,10,1, 11.9,1,1, 7.174, 10452.550, 382.826, 52840.311 24/05/20,12:14:37,17,10,1, 11.9,1,1, 7.174, 10452.620, 383.322, 52840.560 24/05/20,12:14:37,18,10,1, 11.9,1,1, 7.174, 10452.855, 382.838, 52841.170 24/05/20,12:14:37,19,10,1, 11.9,1,1, 7.174, 10452.890, 382.948, 52840.521 24/05/20,12:14:38,00,10,1, 12.0,1,1, 7.174, 10452.884, 382.948, 52840.521 24/05/20,12:14:38,01,10,1, 12.0,1,1, 7.174, 10452.461, 383.360, 52840.271 24/05/20,12:14:38,02,10,1, 12.0,1,1, 7.174, 10452.653, 382.854, 52841.056 24/05/20,12:14:38,03,10,1, 12.0,1,1, 7.174, 10452.851, 383.054, 52840.619 24/05/20,12:14:38,04,10,1, 12.0,1,1, 7.174, 10452.850, 383.193, 52840.853 24/05/20,12:14:38,05,10,1, 12.0,1,1, 7.174, 10452.794, 382.668, 52840.839 24/05/20,12:14:38,06,10,1, 12.0,1,1, 7.174, 10452.667, 382.992, 52840.115 24/05/20,12:14:38,07,10,1, 12.0,1,1, 7.174, 10452.457, 382.973, 52840.639 24/05/20,12:14:38,08,10,1, 12.0,1,1, 7.174, 10452.423, 382.703, 52840.247 24/05/20,12:14:38,09,10,1, 12.0,1,1, 7.174, 10452.443, 383.221, 52840.300 24/05/20,12:14:38,10,10,1, 12.0,1,1, 7.174, 10452.598, 382.926, 52841.008 24/05/20,12:14:38,11,10,1, 12.0,1,1, 7.174, 10452.855, 382.954, 52840.543 24/05/20,12:14:38,12,10,1, 12.0,1,1, 7.174, 10452.868, 383.238, 52840.883 24/05/20,12:14:38,13,10,1, 12.0,1,1, 7.174, 10452.873, 382.645, 52840.932 24/05/20,12:14:38,14,10,1, 12.0,1,1, 7.174, 10452.708, 382.948, 52840.157 24/05/20,12:14:38,15,10,1, 12.0,1,1, 7.174, 10452.514, 382.977, 52840.640 24/05/20,12:14:38,16,10,1, 12.0,1,1, 7.174, 10452.369, 382.610, 52840.155 24/05/20,12:14:38,17,10,1, 12.0,1,1, 7.174, 10452.452, 383.212, 52840.257 24/05/20,12:14:38,18,10,1, 12.0,1,1, 7.174, 10452.610, 382.956, 52840.982 24/05/20,12:14:38,19,10,1, 12.0,1,1, 7.174, 10452.778, 382.944, 52840.543 24/05/20,12:14:39,00,10,1, 11.9,1,1, 7.178, 10452.776, 382.944, 52840.543 24/05/20,12:14:39,01,10,1, 11.9,1,1, 7.178, 10452.369, 383.119, 52839.953 24/05/20,12:14:39,02,10,1, 11.9,1,1, 7.178, 10452.430, 383.010, 52840.726 24/05/20,12:14:39,03,10,1, 11.9,1,1, 7.178, 10452.658, 382.921, 52840.438 24/05/20,12:14:39,04,10,1, 11.9,1,1, 7.178, 10452.749, 383.369, 52840.805 24/05/20,12:14:39,05,10,1, 11.9,1,1, 7.178, 10452.872, 382.791, 52841.082 24/05/20,12:14:39,06,10,1, 11.9,1,1, 7.178, 10452.837, 382.912, 52840.154 24/05/20,12:14:39,07,10,1, 11.9,1,1, 7.178, 10452.597, 383.096, 52840.713 24/05/20,12:14:39,08,10,1, 11.9,1,1, 7.178, 10452.552, 382.591, 52840.398 24/05/20,12:14:39,09,10,1, 11.9,1,1, 7.178, 10452.316, 383.136, 52839.934 24/05/20,12:14:39,10,10,1, 11.9,1,1, 7.178, 10452.407, 382.983, 52840.849 24/05/20,12:14:39,11,10,1, 11.9,1,1, 7.178, 10452.595, 382.785, 52840.338 24/05/20,12:14:39,12,10,1, 11.9,1,1, 7.178, 10452.713, 383.388, 52840.857 24/05/20,12:14:39,13,10,1, 11.9,1,1, 7.178, 10452.936, 382.790, 52841.131 24/05/20,12:14:39,14,10,1, 11.9,1,1, 7.178, 10452.860, 382.942, 52840.299 24/05/20,12:14:39,15,10,1, 11.9,1,1, 7.178, 10452.648, 383.084, 52840.741 24/05/20,12:14:39,16,10,1, 11.9,1,1, 7.178, 10452.619, 382.603, 52840.364 24/05/20,12:14:39,17,10,1, 11.9,1,1, 7.178, 10452.372, 383.215, 52840.012 24/05/20,12:14:39,18,10,1, 11.9,1,1, 7.178, 10452.418, 382.954, 52840.824 24/05/20,12:14:39,19,10,1, 11.9,1,1, 7.178, 10452.553, 382.903, 52840.376 24/05/20,12:14:40,00,10,1, 11.8,1,1, 7.177, 10452.551, 382.903, 52840.376 24/05/20,12:14:40,01,10,1, 11.8,1,1, 7.177, 10452.140, 383.058, 52839.875 24/05/20,12:14:40,02,10,1, 11.8,1,1, 7.177, 10452.704, 383.069, 52841.147 24/05/20,12:14:40,03,10,1, 11.8,1,1, 7.177, 10452.293, 382.716, 52839.749 24/05/20,12:14:40,04,10,1, 11.8,1,1, 7.177, 10452.514, 383.438, 52840.911 24/05/20,12:14:40,05,10,1, 11.8,1,1, 7.177, 10452.965, 382.852, 52841.120 24/05/20,12:14:40,06,10,1, 11.8,1,1, 7.177, 10452.591, 382.924, 52840.111 24/05/20,12:14:40,07,10,1, 11.8,1,1, 7.177, 10452.952, 383.333, 52841.483 24/05/20,12:14:40,08,10,1, 11.8,1,1, 7.177, 10452.705, 382.471, 52840.168 24/05/20,12:14:40,09,10,1, 11.8,1,1, 7.177, 10452.257, 383.101, 52840.039 24/05/20,12:14:40,10,10,1, 11.8,1,1, 7.177, 10452.681, 383.014, 52840.949 24/05/20,12:14:40,11,10,1, 11.8,1,1, 7.177, 10452.293, 382.699, 52839.629 24/05/20,12:14:40,12,10,1, 11.8,1,1, 7.177, 10452.498, 383.454, 52840.832 24/05/20,12:14:40,13,10,1, 11.8,1,1, 7.177, 10452.951, 382.848, 52841.038 24/05/20,12:14:40,14,10,1, 11.8,1,1, 7.177, 10452.615, 382.975, 52840.078 24/05/20,12:14:40,15,10,1, 11.8,1,1, 7.177, 10452.950, 383.254, 52841.429 24/05/20,12:14:40,16,10,1, 11.8,1,1, 7.177, 10452.763, 382.539, 52840.315 24/05/20,12:14:40,17,10,1, 11.8,1,1, 7.177, 10452.269, 383.092, 52840.013 24/05/20,12:14:40,18,10,1, 11.8,1,1, 7.177, 10452.649, 383.017, 52840.936 24/05/20,12:14:40,19,10,1, 11.8,1,1, 7.177, 10452.264, 382.756, 52839.652 24/05/20,12:14:41,00,10,1, 11.9,1,1, 7.178, 10452.259, 382.756, 52839.652 24/05/20,12:14:41,01,10,1, 11.9,1,1, 7.178, 10452.449, 383.053, 52840.033 24/05/20,12:14:41,02,10,1, 11.9,1,1, 7.178, 10452.694, 383.038, 52841.041 24/05/20,12:14:41,03,10,1, 11.9,1,1, 7.178, 10452.324, 382.621, 52839.717 24/05/20,12:14:41,04,10,1, 11.9,1,1, 7.178, 10452.317, 383.338, 52840.442 24/05/20,12:14:41,05,10,1, 11.9,1,1, 7.178, 10452.833, 382.947, 52841.050 24/05/20,12:14:41,06,10,1, 11.9,1,1, 7.178, 10452.578, 382.981, 52839.924 24/05/20,12:14:41,07,10,1, 11.9,1,1, 7.178, 10452.850, 383.348, 52841.340 24/05/20,12:14:41,08,10,1, 11.9,1,1, 7.178, 10453.034, 382.654, 52840.685 24/05/20,12:14:41,09,10,1, 11.9,1,1, 7.178, 10452.358, 382.990, 52839.864 24/05/20,12:14:41,10,10,1, 11.9,1,1, 7.178, 10452.705, 383.026, 52841.225 24/05/20,12:14:41,11,10,1, 11.9,1,1, 7.178, 10452.386, 382.612, 52839.670 24/05/20,12:14:41,12,10,1, 11.9,1,1, 7.178, 10452.168, 383.303, 52840.353 24/05/20,12:14:41,13,10,1, 11.9,1,1, 7.178, 10452.911, 383.022, 52841.291 24/05/20,12:14:41,14,10,1, 11.9,1,1, 7.178, 10452.471, 382.941, 52839.903 24/05/20,12:14:41,15,10,1, 11.9,1,1, 7.178, 10452.888, 383.359, 52841.471 24/05/20,12:14:41,16,10,1, 11.9,1,1, 7.178, 10453.047, 382.705, 52840.781 24/05/20,12:14:41,17,10,1, 11.9,1,1, 7.178, 10452.343, 382.953, 52839.825 24/05/20,12:14:41,18,10,1, 11.9,1,1, 7.178, 10452.775, 383.093, 52841.289 24/05/20,12:14:41,19,10,1, 11.9,1,1, 7.178, 10452.306, 382.561, 52839.672 24/05/20,12:14:42,00,10,1, 11.8,1,1, 7.174, 10452.300, 382.561, 52839.672 24/05/20,12:14:42,01,10,1, 11.8,1,1, 7.174, 10452.793, 382.965, 52840.186 24/05/20,12:14:42,02,10,1, 11.8,1,1, 7.174, 10452.641, 383.031, 52840.762 24/05/20,12:14:42,03,10,1, 11.8,1,1, 7.174, 10452.461, 382.633, 52840.387 24/05/20,12:14:42,04,10,1, 11.8,1,1, 7.174, 10452.387, 383.125, 52839.972 24/05/20,12:14:42,05,10,1, 11.8,1,1, 7.174, 10452.427, 383.019, 52840.850 24/05/20,12:14:42,06,10,1, 11.8,1,1, 7.174, 10452.582, 382.900, 52840.496 24/05/20,12:14:42,07,10,1, 11.8,1,1, 7.174, 10452.765, 383.376, 52840.743 24/05/20,12:14:42,08,10,1, 11.8,1,1, 7.174, 10452.864, 382.814, 52841.112 24/05/20,12:14:42,09,10,1, 11.8,1,1, 7.174, 10452.834, 382.983, 52840.336 24/05/20,12:14:42,10,10,1, 11.8,1,1, 7.174, 10452.645, 383.121, 52840.719 24/05/20,12:14:42,11,10,1, 11.8,1,1, 7.174, 10452.486, 382.589, 52840.275 24/05/20,12:14:42,12,10,1, 11.8,1,1, 7.174, 10452.401, 383.242, 52839.997 24/05/20,12:14:42,13,10,1, 11.8,1,1, 7.174, 10452.477, 382.983, 52840.781 24/05/20,12:14:42,14,10,1, 11.8,1,1, 7.174, 10452.570, 382.891, 52840.415 24/05/20,12:14:42,15,10,1, 11.8,1,1, 7.174, 10452.831, 383.410, 52840.784 24/05/20,12:14:42,16,10,1, 11.8,1,1, 7.174, 10452.853, 382.742, 52841.084 24/05/20,12:14:42,17,10,1, 11.8,1,1, 7.174, 10452.887, 383.049, 52840.412 24/05/20,12:14:42,18,10,1, 11.8,1,1, 7.174, 10452.679, 383.110, 52840.696 24/05/20,12:14:42,19,10,1, 11.8,1,1, 7.174, 10452.528, 382.563, 52840.343 24/05/20,12:14:43,00,10,1, 11.9,1,1, 7.180, 10452.526, 382.563, 52840.343 24/05/20,12:14:43,01,10,1, 11.9,1,1, 7.180, 10452.885, 383.009, 52840.542 24/05/20,12:14:43,02,10,1, 11.9,1,1, 7.180, 10452.824, 383.177, 52840.891 24/05/20,12:14:43,03,10,1, 11.9,1,1, 7.180, 10452.604, 382.554, 52840.491 24/05/20,12:14:43,04,10,1, 11.9,1,1, 7.180, 10452.472, 383.138, 52840.001 24/05/20,12:14:43,05,10,1, 11.9,1,1, 7.180, 10452.390, 382.943, 52840.619 24/05/20,12:14:43,06,10,1, 11.9,1,1, 7.180, 10452.590, 382.831, 52840.382 24/05/20,12:14:43,07,10,1, 11.9,1,1, 7.180, 10452.586, 383.405, 52840.590 24/05/20,12:14:43,08,10,1, 11.9,1,1, 7.180, 10452.783, 382.825, 52841.160 24/05/20,12:14:43,09,10,1, 11.9,1,1, 7.180, 10452.925, 383.040, 52840.326 24/05/20,12:14:43,10,10,1, 11.9,1,1, 7.180, 10452.741, 383.136, 52840.843 24/05/20,12:14:43,11,10,1, 11.9,1,1, 7.180, 10452.633, 382.627, 52840.588 24/05/20,12:14:43,12,10,1, 11.9,1,1, 7.180, 10452.488, 383.098, 52839.826 24/05/20,12:14:43,13,10,1, 11.9,1,1, 7.180, 10452.482, 382.956, 52840.830 24/05/20,12:14:43,14,10,1, 11.9,1,1, 7.180, 10452.232, 382.941, 52841.003 24/05/20,12:14:43,15,10,1, 11.9,1,1, 7.180, 10453.051, 383.386, 52840.874 24/05/20,12:14:43,16,10,1, 11.9,1,1, 7.180, 10452.287, 382.878, 52841.134 24/05/20,12:14:43,17,10,1, 11.9,1,1, 7.180, 10453.357, 383.075, 52841.067 24/05/20,12:14:43,18,10,1, 11.9,1,1, 7.180, 10452.512, 382.994, 52839.953 24/05/20,12:14:43,19,10,1, 11.9,1,1, 7.180, 10452.550, 382.747, 52841.261 24/05/20,12:14:44,00,10,1, 11.9,1,1, 7.177, 10452.542, 382.747, 52841.261 24/05/20,12:14:44,01,10,1, 11.9,1,1, 7.177, 10453.496, 382.989, 52840.387 24/05/20,12:14:44,02,10,1, 11.9,1,1, 7.177, 10452.013, 383.068, 52839.969 24/05/20,12:14:44,03,10,1, 11.9,1,1, 7.177, 10453.236, 382.883, 52842.241 24/05/20,12:14:44,04,10,1, 11.9,1,1, 7.177, 10452.694, 382.880, 52838.894 24/05/20,12:14:44,05,10,1, 11.9,1,1, 7.177, 10451.755, 382.991, 52840.675 24/05/20,12:14:44,06,10,1, 11.9,1,1, 7.177, 10453.210, 382.885, 52841.263 24/05/20,12:14:44,07,10,1, 11.9,1,1, 7.177, 10452.040, 383.089, 52838.888 24/05/20,12:14:44,08,10,1, 11.9,1,1, 7.177, 10452.588, 383.163, 52842.287 24/05/20,12:14:44,09,10,1, 11.9,1,1, 7.177, 10453.498, 382.974, 52840.457 24/05/20,12:14:44,10,10,1, 11.9,1,1, 7.177, 10452.012, 383.128, 52839.864 24/05/20,12:14:44,11,10,1, 11.9,1,1, 7.177, 10453.234, 382.801, 52842.273 24/05/20,12:14:44,12,10,1, 11.9,1,1, 7.177, 10452.705, 382.782, 52838.926 24/05/20,12:14:44,13,10,1, 11.9,1,1, 7.177, 10451.801, 383.015, 52840.776 24/05/20,12:14:44,14,10,1, 11.9,1,1, 7.177, 10453.215, 382.823, 52841.156 24/05/20,12:14:44,15,10,1, 11.9,1,1, 7.177, 10452.071, 383.095, 52838.838 24/05/20,12:14:44,16,10,1, 11.9,1,1, 7.177, 10452.601, 383.151, 52842.173 24/05/20,12:14:44,17,10,1, 11.9,1,1, 7.177, 10453.527, 382.902, 52840.481 24/05/20,12:14:44,18,10,1, 11.9,1,1, 7.177, 10452.032, 383.157, 52839.924 24/05/20,12:14:44,19,10,1, 11.9,1,1, 7.177, 10453.223, 382.834, 52842.203 24/05/20,12:14:45,00,10,1, 11.9,1,1, 7.174, 10453.218, 382.834, 52842.203 24/05/20,12:14:45,01,10,1, 11.9,1,1, 7.174, 10453.548, 382.875, 52840.511 24/05/20,12:14:45,02,10,1, 11.9,1,1, 7.174, 10452.121, 383.135, 52839.728 24/05/20,12:14:45,03,10,1, 11.9,1,1, 7.174, 10453.260, 382.852, 52842.399 24/05/20,12:14:45,04,10,1, 11.9,1,1, 7.174, 10452.904, 382.839, 52839.139 24/05/20,12:14:45,05,10,1, 11.9,1,1, 7.174, 10451.781, 382.993, 52840.344 24/05/20,12:14:45,06,10,1, 11.9,1,1, 7.174, 10453.272, 382.768, 52841.251 24/05/20,12:14:45,07,10,1, 11.9,1,1, 7.174, 10452.001, 383.075, 52838.657 24/05/20,12:14:45,08,10,1, 11.9,1,1, 7.174, 10452.420, 383.052, 52841.995 24/05/20,12:14:45,09,10,1, 11.9,1,1, 7.174, 10453.524, 382.935, 52840.440 24/05/20,12:14:45,10,10,1, 11.9,1,1, 7.174, 10452.094, 383.164, 52839.670 24/05/20,12:14:45,11,10,1, 11.9,1,1, 7.174, 10453.339, 382.860, 52842.472 24/05/20,12:14:45,12,10,1, 11.9,1,1, 7.174, 10452.865, 382.892, 52839.012 24/05/20,12:14:45,13,10,1, 11.9,1,1, 7.174, 10451.788, 382.936, 52840.422 24/05/20,12:14:45,14,10,1, 11.9,1,1, 7.174, 10453.298, 382.832, 52841.300 24/05/20,12:14:45,15,10,1, 11.9,1,1, 7.174, 10452.032, 383.092, 52838.611 24/05/20,12:14:45,16,10,1, 11.9,1,1, 7.174, 10452.461, 383.090, 52841.959 24/05/20,12:14:45,17,10,1, 11.9,1,1, 7.174, 10453.556, 382.938, 52840.531 24/05/20,12:14:45,18,10,1, 11.9,1,1, 7.174, 10452.117, 383.075, 52839.680 24/05/20,12:14:45,19,10,1, 11.9,1,1, 7.174, 10453.252, 382.889, 52842.338 24/05/20,12:14:46,00,10,1, 12.0,1,1, 7.176, 10453.252, 382.889, 52842.338 24/05/20,12:14:46,01,10,1, 12.0,1,1, 7.176, 10453.548, 382.971, 52840.648 24/05/20,12:14:46,02,10,1, 12.0,1,1, 7.176, 10452.101, 383.086, 52839.607 24/05/20,12:14:46,03,10,1, 12.0,1,1, 7.176, 10453.201, 382.873, 52842.317 24/05/20,12:14:46,04,10,1, 12.0,1,1, 7.176, 10453.134, 382.854, 52839.241 24/05/20,12:14:46,05,10,1, 12.0,1,1, 7.176, 10451.812, 382.883, 52840.197 24/05/20,12:14:46,06,10,1, 12.0,1,1, 7.176, 10453.264, 382.840, 52841.564 24/05/20,12:14:46,07,10,1, 12.0,1,1, 7.176, 10452.153, 383.009, 52838.557 24/05/20,12:14:46,08,10,1, 12.0,1,1, 7.176, 10452.206, 383.064, 52841.596 24/05/20,12:14:46,09,10,1, 12.0,1,1, 7.176, 10453.565, 382.938, 52840.698 24/05/20,12:14:46,10,10,1, 12.0,1,1, 7.176, 10452.107, 383.066, 52839.498 24/05/20,12:14:46,11,10,1, 12.0,1,1, 7.176, 10453.243, 382.887, 52842.384 24/05/20,12:14:46,12,10,1, 12.0,1,1, 7.176, 10453.124, 382.815, 52839.283 24/05/20,12:14:46,13,10,1, 12.0,1,1, 7.176, 10451.816, 382.952, 52840.287 24/05/20,12:14:46,14,10,1, 12.0,1,1, 7.176, 10453.231, 382.776, 52841.474 24/05/20,12:14:46,15,10,1, 12.0,1,1, 7.176, 10452.136, 382.967, 52838.615 24/05/20,12:14:46,16,10,1, 12.0,1,1, 7.176, 10452.271, 383.145, 52841.650 24/05/20,12:14:46,17,10,1, 12.0,1,1, 7.176, 10453.500, 382.902, 52840.765 24/05/20,12:14:46,18,10,1, 12.0,1,1, 7.176, 10452.097, 383.134, 52839.560 24/05/20,12:14:46,19,10,1, 12.0,1,1, 7.176, 10453.213, 382.898, 52842.378 24/05/20,12:14:47,00,10,1, 11.9,1,1, 7.180, 10453.210, 382.898, 52842.378 24/05/20,12:14:47,01,10,1, 11.9,1,1, 7.180, 10453.489, 382.915, 52840.782 24/05/20,12:14:47,02,10,1, 11.9,1,1, 7.180, 10452.146, 383.109, 52839.443 24/05/20,12:14:47,03,10,1, 11.9,1,1, 7.180, 10453.163, 382.936, 52842.392 24/05/20,12:14:47,04,10,1, 11.9,1,1, 7.180, 10453.230, 382.808, 52839.503 24/05/20,12:14:47,05,10,1, 11.9,1,1, 7.180, 10451.890, 382.995, 52840.124 24/05/20,12:14:47,06,10,1, 11.9,1,1, 7.180, 10453.350, 382.715, 52841.629 24/05/20,12:14:47,07,10,1, 11.9,1,1, 7.180, 10452.169, 382.954, 52838.482 24/05/20,12:14:47,08,10,1, 11.9,1,1, 7.180, 10452.199, 383.029, 52841.579 24/05/20,12:14:47,09,10,1, 11.9,1,1, 7.180, 10453.495, 382.847, 52840.769 24/05/20,12:14:47,10,10,1, 11.9,1,1, 7.180, 10452.121, 383.146, 52839.440 24/05/20,12:14:47,11,10,1, 11.9,1,1, 7.180, 10453.242, 382.876, 52842.432 24/05/20,12:14:47,12,10,1, 11.9,1,1, 7.180, 10453.245, 382.809, 52839.441 24/05/20,12:14:47,13,10,1, 11.9,1,1, 7.180, 10451.843, 382.989, 52840.221 24/05/20,12:14:47,14,10,1, 11.9,1,1, 7.180, 10453.320, 382.728, 52841.593 24/05/20,12:14:47,15,10,1, 11.9,1,1, 7.180, 10452.204, 382.939, 52838.542 24/05/20,12:14:47,16,10,1, 11.9,1,1, 7.180, 10452.126, 383.004, 52841.546 24/05/20,12:14:47,17,10,1, 11.9,1,1, 7.180, 10453.504, 382.908, 52840.785 24/05/20,12:14:47,18,10,1, 11.9,1,1, 7.180, 10452.147, 383.120, 52839.485 24/05/20,12:14:47,19,10,1, 11.9,1,1, 7.180, 10453.142, 382.869, 52842.408 24/05/20,12:14:48,00,10,1, 11.9,1,1, 7.176, 10453.135, 382.869, 52842.408 24/05/20,12:14:48,01,10,1, 11.9,1,1, 7.176, 10453.538, 382.859, 52840.858 24/05/20,12:14:48,02,10,1, 11.9,1,1, 7.176, 10452.080, 383.112, 52839.405 24/05/20,12:14:48,03,10,1, 11.9,1,1, 7.176, 10453.123, 382.874, 52842.476 24/05/20,12:14:48,04,10,1, 11.9,1,1, 7.176, 10453.341, 382.834, 52839.659 24/05/20,12:14:48,05,10,1, 11.9,1,1, 7.176, 10451.881, 382.893, 52840.041 24/05/20,12:14:48,06,10,1, 11.9,1,1, 7.176, 10453.274, 382.719, 52841.689 24/05/20,12:14:48,07,10,1, 11.9,1,1, 7.176, 10452.317, 382.922, 52838.594 24/05/20,12:14:48,08,10,1, 11.9,1,1, 7.176, 10452.101, 382.945, 52841.303 24/05/20,12:14:48,09,10,1, 11.9,1,1, 7.176, 10453.471, 382.928, 52840.928 24/05/20,12:14:48,10,10,1, 11.9,1,1, 7.176, 10452.117, 383.012, 52839.320 24/05/20,12:14:48,11,10,1, 11.9,1,1, 7.176, 10453.142, 382.948, 52842.450 24/05/20,12:14:48,12,10,1, 11.9,1,1, 7.176, 10453.372, 382.783, 52839.697 24/05/20,12:14:48,13,10,1, 11.9,1,1, 7.176, 10451.929, 382.897, 52840.050 24/05/20,12:14:48,14,10,1, 11.9,1,1, 7.176, 10453.265, 382.747, 52841.650 24/05/20,12:14:48,15,10,1, 11.9,1,1, 7.176, 10452.263, 382.851, 52838.455 24/05/20,12:14:48,16,10,1, 11.9,1,1, 7.176, 10452.050, 383.018, 52841.274 24/05/20,12:14:48,17,10,1, 11.9,1,1, 7.176, 10453.462, 382.851, 52840.948 24/05/20,12:14:48,18,10,1, 11.9,1,1, 7.176, 10452.128, 383.061, 52839.307 24/05/20,12:14:48,19,10,1, 11.9,1,1, 7.176, 10453.084, 382.959, 52842.510 24/05/20,12:14:49,00,10,1, 12.0,1,1, 7.179, 10453.076, 382.959, 52842.510 24/05/20,12:14:49,01,10,1, 12.0,1,1, 7.179, 10453.466, 382.890, 52840.991 24/05/20,12:14:49,02,10,1, 12.0,1,1, 7.179, 10452.098, 383.061, 52839.215 24/05/20,12:14:49,03,10,1, 12.0,1,1, 7.179, 10453.099, 382.964, 52842.430 24/05/20,12:14:49,04,10,1, 12.0,1,1, 7.179, 10453.393, 382.779, 52839.733 24/05/20,12:14:49,05,10,1, 12.0,1,1, 7.179, 10451.926, 382.948, 52839.988 24/05/20,12:14:49,06,10,1, 12.0,1,1, 7.179, 10453.355, 382.744, 52841.808 24/05/20,12:14:49,07,10,1, 12.0,1,1, 7.179, 10452.362, 382.789, 52838.394 24/05/20,12:14:49,08,10,1, 12.0,1,1, 7.179, 10452.011, 383.051, 52841.304 24/05/20,12:14:49,09,10,1, 12.0,1,1, 7.179, 10453.438, 382.778, 52840.794 24/05/20,12:14:49,10,10,1, 12.0,1,1, 7.179, 10452.069, 383.090, 52839.174 24/05/20,12:14:49,11,10,1, 12.0,1,1, 7.179, 10453.115, 382.910, 52842.493 24/05/20,12:14:49,12,10,1, 12.0,1,1, 7.179, 10453.373, 382.721, 52839.702 24/05/20,12:14:49,13,10,1, 12.0,1,1, 7.179, 10451.999, 383.011, 52840.083 24/05/20,12:14:49,14,10,1, 12.0,1,1, 7.179, 10453.355, 382.639, 52841.738 24/05/20,12:14:49,15,10,1, 12.0,1,1, 7.179, 10452.323, 382.882, 52838.469 24/05/20,12:14:49,16,10,1, 12.0,1,1, 7.179, 10452.004, 382.938, 52841.253 24/05/20,12:14:49,17,10,1, 12.0,1,1, 7.179, 10453.465, 382.788, 52840.865 24/05/20,12:14:49,18,10,1, 12.0,1,1, 7.179, 10452.186, 383.147, 52839.321 24/05/20,12:14:49,19,10,1, 12.0,1,1, 7.179, 10453.049, 382.828, 52842.448 24/05/20,12:14:50,00,10,1, 11.8,1,1, 7.176, 10453.043, 382.828, 52842.448 24/05/20,12:14:50,01,10,1, 11.8,1,1, 7.176, 10453.425, 382.744, 52840.904 24/05/20,12:14:50,02,10,1, 11.8,1,1, 7.176, 10452.105, 383.109, 52839.053 24/05/20,12:14:50,03,10,1, 11.8,1,1, 7.176, 10453.020, 382.880, 52842.340 24/05/20,12:14:50,04,10,1, 11.8,1,1, 7.176, 10453.475, 382.828, 52840.050 24/05/20,12:14:50,05,10,1, 11.8,1,1, 7.176, 10451.994, 382.875, 52840.046 24/05/20,12:14:50,06,10,1, 11.8,1,1, 7.176, 10453.299, 382.641, 52841.822 24/05/20,12:14:50,07,10,1, 11.8,1,1, 7.176, 10452.428, 382.843, 52838.613 24/05/20,12:14:50,08,10,1, 11.8,1,1, 7.176, 10451.949, 382.893, 52840.946 24/05/20,12:14:50,09,10,1, 11.8,1,1, 7.176, 10453.421, 382.861, 52840.925 24/05/20,12:14:50,10,10,1, 11.8,1,1, 7.176, 10452.152, 383.061, 52839.077 24/05/20,12:14:50,11,10,1, 11.8,1,1, 7.176, 10452.959, 382.886, 52842.266 24/05/20,12:14:50,12,10,1, 11.8,1,1, 7.176, 10453.516, 382.773, 52839.833 24/05/20,12:14:50,13,10,1, 11.8,1,1, 7.176, 10452.011, 382.900, 52839.915 24/05/20,12:14:50,14,10,1, 11.8,1,1, 7.176, 10453.277, 382.689, 52841.715 24/05/20,12:14:50,15,10,1, 11.8,1,1, 7.176, 10452.426, 382.761, 52838.473 24/05/20,12:14:50,16,10,1, 11.8,1,1, 7.176, 10452.015, 382.900, 52841.025 24/05/20,12:14:50,17,10,1, 11.8,1,1, 7.176, 10453.387, 382.849, 52840.955 24/05/20,12:14:50,18,10,1, 11.8,1,1, 7.176, 10452.099, 382.991, 52839.057 24/05/20,12:14:50,19,10,1, 11.8,1,1, 7.176, 10453.030, 382.935, 52842.383 24/05/20,12:14:51,00,11,1, 11.9,1,1, 7.179, 10453.026, 382.935, 52842.383 24/05/20,12:14:51,01,11,1, 11.9,1,1, 7.179, 10453.185, 382.891, 52841.355 24/05/20,12:14:51,02,11,1, 11.9,1,1, 7.179, 10452.519, 383.048, 52839.233 24/05/20,12:14:51,03,11,1, 11.9,1,1, 7.179, 10452.573, 382.853, 52841.642 24/05/20,12:14:51,04,11,1, 11.9,1,1, 7.179, 10453.610, 382.843, 52840.748 24/05/20,12:14:51,05,11,1, 11.9,1,1, 7.179, 10452.230, 382.895, 52839.549 24/05/20,12:14:51,06,11,1, 11.9,1,1, 7.179, 10452.989, 382.669, 52841.733 24/05/20,12:14:51,07,11,1, 11.9,1,1, 7.179, 10452.781, 382.782, 52839.058 24/05/20,12:14:51,08,11,1, 11.9,1,1, 7.179, 10451.795, 382.839, 52840.246 24/05/20,12:14:51,09,11,1, 11.9,1,1, 7.179, 10453.259, 382.757, 52841.212 24/05/20,12:14:51,10,11,1, 11.9,1,1, 7.179, 10452.472, 383.053, 52839.248 24/05/20,12:14:51,11,11,1, 11.9,1,1, 7.179, 10452.577, 382.805, 52841.671 24/05/20,12:14:51,12,11,1, 11.9,1,1, 7.179, 10453.617, 382.849, 52840.588 24/05/20,12:14:51,13,11,1, 11.9,1,1, 7.179, 10452.203, 382.866, 52839.578 24/05/20,12:14:51,14,11,1, 11.9,1,1, 7.179, 10452.973, 382.609, 52841.712 24/05/20,12:14:51,15,11,1, 11.9,1,1, 7.179, 10452.840, 382.851, 52839.193 24/05/20,12:14:51,16,11,1, 11.9,1,1, 7.179, 10451.829, 382.810, 52840.228 24/05/20,12:14:51,17,11,1, 11.9,1,1, 7.179, 10453.218, 382.814, 52841.339 24/05/20,12:14:51,18,11,1, 11.9,1,1, 7.179, 10452.495, 383.063, 52839.283 24/05/20,12:14:51,19,11,1, 11.9,1,1, 7.179, 10452.548, 382.825, 52841.630 24/05/20,12:14:52,00,11,1, 11.9,1,1, 7.177, 10452.542, 382.825, 52841.630 24/05/20,12:14:52,01,11,1, 11.9,1,1, 7.177, 10453.227, 382.801, 52841.263 24/05/20,12:14:52,02,11,1, 11.9,1,1, 7.177, 10452.525, 383.043, 52839.317 24/05/20,12:14:52,03,11,1, 11.9,1,1, 7.177, 10452.506, 382.833, 52841.649 24/05/20,12:14:52,04,11,1, 11.9,1,1, 7.177, 10453.682, 382.869, 52840.811 24/05/20,12:14:52,05,11,1, 11.9,1,1, 7.177, 10452.245, 382.826, 52839.482 24/05/20,12:14:52,06,11,1, 11.9,1,1, 7.177, 10452.904, 382.639, 52841.724 24/05/20,12:14:52,07,11,1, 11.9,1,1, 7.177, 10452.905, 382.867, 52839.238 24/05/20,12:14:52,08,11,1, 11.9,1,1, 7.177, 10451.779, 382.756, 52840.034 24/05/20,12:14:52,09,11,1, 11.9,1,1, 7.177, 10453.190, 382.867, 52841.343 24/05/20,12:14:52,10,11,1, 11.9,1,1, 7.177, 10452.502, 382.948, 52839.042 24/05/20,12:14:52,11,11,1, 11.9,1,1, 7.177, 10452.547, 382.791, 52841.529 24/05/20,12:14:52,12,11,1, 11.9,1,1, 7.177, 10453.685, 382.880, 52840.791 24/05/20,12:14:52,13,11,1, 11.9,1,1, 7.177, 10452.253, 382.830, 52839.455 24/05/20,12:14:52,14,11,1, 11.9,1,1, 7.177, 10452.934, 382.627, 52841.699 24/05/20,12:14:52,15,11,1, 11.9,1,1, 7.177, 10452.922, 382.780, 52839.220 24/05/20,12:14:52,16,11,1, 11.9,1,1, 7.177, 10451.828, 382.799, 52840.044 24/05/20,12:14:52,17,11,1, 11.9,1,1, 7.177, 10453.200, 382.773, 52841.407 24/05/20,12:14:52,18,11,1, 11.9,1,1, 7.177, 10452.523, 382.972, 52839.149 24/05/20,12:14:52,19,11,1, 11.9,1,1, 7.177, 10452.525, 382.854, 52841.555 24/05/20,12:14:53,00,11,1, 11.8,1,1, 7.179, 10452.517, 382.854, 52841.555 24/05/20,12:14:53,01,11,1, 11.8,1,1, 7.179, 10453.115, 382.761, 52841.286 24/05/20,12:14:53,02,11,1, 11.8,1,1, 7.179, 10452.483, 382.995, 52839.048 24/05/20,12:14:53,03,11,1, 11.8,1,1, 7.179, 10452.526, 382.809, 52841.502 24/05/20,12:14:53,04,11,1, 11.8,1,1, 7.179, 10453.514, 382.773, 52840.124 24/05/20,12:14:53,05,11,1, 11.8,1,1, 7.179, 10452.412, 382.949, 52840.024 24/05/20,12:14:53,06,11,1, 11.8,1,1, 7.179, 10453.093, 382.526, 52841.297 24/05/20,12:14:53,07,11,1, 11.8,1,1, 7.179, 10452.650, 382.768, 52839.108 24/05/20,12:14:53,08,11,1, 11.8,1,1, 7.179, 10452.043, 382.860, 52840.460 24/05/20,12:14:53,09,11,1, 11.8,1,1, 7.179, 10453.000, 382.604, 52840.538 24/05/20,12:14:53,10,11,1, 11.8,1,1, 7.179, 10452.406, 383.116, 52839.518 24/05/20,12:14:53,11,11,1, 11.8,1,1, 7.179, 10452.777, 382.815, 52841.507 24/05/20,12:14:53,12,11,1, 11.8,1,1, 7.179, 10453.332, 382.799, 52840.251 24/05/20,12:14:53,13,11,1, 11.8,1,1, 7.179, 10452.403, 382.962, 52840.135 24/05/20,12:14:53,14,11,1, 11.8,1,1, 7.179, 10453.080, 382.547, 52841.378 24/05/20,12:14:53,15,11,1, 11.8,1,1, 7.179, 10452.619, 382.847, 52839.228 24/05/20,12:14:53,16,11,1, 11.8,1,1, 7.179, 10452.100, 382.775, 52840.509 24/05/20,12:14:53,17,11,1, 11.8,1,1, 7.179, 10453.015, 382.699, 52840.630 24/05/20,12:14:53,18,11,1, 11.8,1,1, 7.179, 10452.381, 383.079, 52839.653 24/05/20,12:14:53,19,11,1, 11.8,1,1, 7.179, 10452.727, 382.784, 52841.553 24/05/20,12:14:54,00,11,1, 11.9,1,1, 7.181, 10452.726, 382.784, 52841.553 24/05/20,12:14:54,01,11,1, 11.9,1,1, 7.181, 10452.683, 382.688, 52840.443 24/05/20,12:14:54,02,11,1, 11.9,1,1, 7.181, 10452.551, 383.121, 52840.107 24/05/20,12:14:54,03,11,1, 11.9,1,1, 7.181, 10452.742, 382.707, 52841.202 24/05/20,12:14:54,04,11,1, 11.9,1,1, 7.181, 10453.122, 382.883, 52840.609 24/05/20,12:14:54,05,11,1, 11.9,1,1, 7.181, 10452.689, 382.899, 52840.470 24/05/20,12:14:54,06,11,1, 11.9,1,1, 7.181, 10452.840, 382.515, 52840.911 24/05/20,12:14:54,07,11,1, 11.9,1,1, 7.181, 10452.649, 382.887, 52839.726 24/05/20,12:14:54,08,11,1, 11.9,1,1, 7.181, 10452.288, 382.779, 52840.342 24/05/20,12:14:54,09,11,1, 11.9,1,1, 7.181, 10452.711, 382.702, 52840.427 24/05/20,12:14:54,10,11,1, 11.9,1,1, 7.181, 10452.570, 383.081, 52839.951 24/05/20,12:14:54,11,11,1, 11.9,1,1, 7.181, 10452.783, 382.821, 52841.080 24/05/20,12:14:54,12,11,1, 11.9,1,1, 7.181, 10453.098, 382.836, 52840.453 24/05/20,12:14:54,13,11,1, 11.9,1,1, 7.181, 10452.759, 382.974, 52840.365 24/05/20,12:14:54,14,11,1, 11.9,1,1, 7.181, 10452.783, 382.474, 52840.732 24/05/20,12:14:54,15,11,1, 11.9,1,1, 7.181, 10452.688, 382.887, 52839.731 24/05/20,12:14:54,16,11,1, 11.9,1,1, 7.181, 10452.312, 382.829, 52840.299 24/05/20,12:14:54,17,11,1, 11.9,1,1, 7.181, 10452.686, 382.618, 52840.303 24/05/20,12:14:54,18,11,1, 11.9,1,1, 7.181, 10452.597, 383.171, 52840.084 24/05/20,12:14:54,19,11,1, 11.9,1,1, 7.181, 10452.714, 382.707, 52841.074 24/05/20,12:14:55,00,11,1, 11.8,1,1, 7.179, 10452.709, 382.707, 52841.074 24/05/20,12:14:55,01,11,1, 11.8,1,1, 7.179, 10452.581, 382.601, 52840.351 24/05/20,12:14:55,02,11,1, 11.8,1,1, 7.179, 10452.587, 383.181, 52840.132 24/05/20,12:14:55,03,11,1, 11.8,1,1, 7.179, 10452.651, 382.726, 52841.103 24/05/20,12:14:55,04,11,1, 11.8,1,1, 7.179, 10453.110, 382.836, 52840.559 24/05/20,12:14:55,05,11,1, 11.8,1,1, 7.179, 10452.691, 383.008, 52840.353 24/05/20,12:14:55,06,11,1, 11.8,1,1, 7.179, 10452.815, 382.469, 52840.912 24/05/20,12:14:55,07,11,1, 11.8,1,1, 7.179, 10452.606, 382.896, 52839.643 24/05/20,12:14:55,08,11,1, 11.8,1,1, 7.179, 10452.256, 382.722, 52840.358 24/05/20,12:14:55,09,11,1, 11.8,1,1, 7.179, 10452.681, 382.698, 52840.445 24/05/20,12:14:55,10,11,1, 11.8,1,1, 7.179, 10452.519, 383.108, 52840.023 24/05/20,12:14:55,11,11,1, 11.8,1,1, 7.179, 10452.731, 382.777, 52841.188 24/05/20,12:14:55,12,11,1, 11.8,1,1, 7.179, 10453.079, 382.840, 52840.377 24/05/20,12:14:55,13,11,1, 11.8,1,1, 7.179, 10452.658, 382.882, 52840.437 24/05/20,12:14:55,14,11,1, 11.8,1,1, 7.179, 10452.833, 382.537, 52840.909 24/05/20,12:14:55,15,11,1, 11.8,1,1, 7.179, 10452.557, 382.821, 52839.610 24/05/20,12:14:55,16,11,1, 11.8,1,1, 7.179, 10452.306, 382.781, 52840.403 24/05/20,12:14:55,17,11,1, 11.8,1,1, 7.179, 10452.630, 382.601, 52840.422 24/05/20,12:14:55,18,11,1, 11.8,1,1, 7.179, 10452.550, 383.127, 52840.111 24/05/20,12:14:55,19,11,1, 11.8,1,1, 7.179, 10452.653, 382.775, 52841.119 24/05/20,12:14:56,00,11,1, 11.9,1,1, 7.184, 10452.651, 382.775, 52841.119 24/05/20,12:14:56,01,11,1, 11.9,1,1, 7.184, 10452.679, 382.647, 52840.397 24/05/20,12:14:56,02,11,1, 11.9,1,1, 7.184, 10452.549, 383.095, 52840.069 24/05/20,12:14:56,03,11,1, 11.9,1,1, 7.184, 10452.648, 382.689, 52841.064 24/05/20,12:14:56,04,11,1, 11.9,1,1, 7.184, 10453.032, 382.839, 52840.501 24/05/20,12:14:56,05,11,1, 11.9,1,1, 7.184, 10452.620, 382.923, 52840.351 24/05/20,12:14:56,06,11,1, 11.9,1,1, 7.184, 10452.759, 382.464, 52840.773 24/05/20,12:14:56,07,11,1, 11.9,1,1, 7.184, 10452.558, 382.806, 52839.663 24/05/20,12:14:56,08,11,1, 11.9,1,1, 7.184, 10452.228, 382.785, 52840.314 24/05/20,12:14:56,09,11,1, 11.9,1,1, 7.184, 10452.555, 382.659, 52840.480 24/05/20,12:14:56,10,11,1, 11.9,1,1, 7.184, 10452.503, 383.102, 52840.033 24/05/20,12:14:56,11,11,1, 11.9,1,1, 7.184, 10452.634, 382.744, 52841.081 24/05/20,12:14:56,12,11,1, 11.9,1,1, 7.184, 10453.012, 382.777, 52840.438 24/05/20,12:14:56,13,11,1, 11.9,1,1, 7.184, 10452.715, 382.995, 52840.444 24/05/20,12:14:56,14,11,1, 11.9,1,1, 7.184, 10452.679, 382.403, 52840.722 24/05/20,12:14:56,15,11,1, 11.9,1,1, 7.184, 10452.624, 382.851, 52839.857 24/05/20,12:14:56,16,11,1, 11.9,1,1, 7.184, 10452.245, 382.727, 52840.363 24/05/20,12:14:56,17,11,1, 11.9,1,1, 7.184, 10452.516, 382.571, 52840.408 24/05/20,12:14:56,18,11,1, 11.9,1,1, 7.184, 10452.539, 383.171, 52840.137 24/05/20,12:14:56,19,11,1, 11.9,1,1, 7.184, 10452.604, 382.668, 52840.939 24/05/20,12:14:57,00,11,1, 11.9,1,1, 7.182, 10452.601, 382.668, 52840.939 24/05/20,12:14:57,01,11,1, 11.9,1,1, 7.182, 10452.483, 382.645, 52840.498 24/05/20,12:14:57,02,11,1, 11.9,1,1, 7.182, 10452.477, 383.092, 52840.191 24/05/20,12:14:57,03,11,1, 11.9,1,1, 7.182, 10452.613, 382.769, 52841.140 24/05/20,12:14:57,04,11,1, 11.9,1,1, 7.182, 10452.943, 382.747, 52840.503 24/05/20,12:14:57,05,11,1, 11.9,1,1, 7.182, 10452.562, 382.962, 52840.449 24/05/20,12:14:57,06,11,1, 11.9,1,1, 7.182, 10452.705, 382.488, 52840.749 24/05/20,12:14:57,07,11,1, 11.9,1,1, 7.182, 10452.475, 382.861, 52839.683 24/05/20,12:14:57,08,11,1, 11.9,1,1, 7.182, 10452.484, 382.786, 52840.718 24/05/20,12:14:57,09,11,1, 11.9,1,1, 7.182, 10452.221, 382.620, 52840.161 24/05/20,12:14:57,10,11,1, 11.9,1,1, 7.182, 10452.706, 383.218, 52841.032 24/05/20,12:14:57,11,11,1, 11.9,1,1, 7.182, 10452.628, 382.594, 52840.515 24/05/20,12:14:57,12,11,1, 11.9,1,1, 7.182, 10452.528, 382.875, 52840.512 24/05/20,12:14:57,13,11,1, 11.9,1,1, 7.182, 10452.988, 383.077, 52841.004 24/05/20,12:14:57,14,11,1, 11.9,1,1, 7.182, 10452.344, 382.368, 52839.977 24/05/20,12:14:57,15,11,1, 11.9,1,1, 7.182, 10452.564, 383.043, 52840.703 24/05/20,12:14:57,16,11,1, 11.9,1,1, 7.182, 10452.614, 382.736, 52840.560 24/05/20,12:14:57,17,11,1, 11.9,1,1, 7.182, 10452.118, 382.594, 52839.994 24/05/20,12:14:57,18,11,1, 11.9,1,1, 7.182, 10452.841, 383.257, 52841.237 24/05/20,12:14:57,19,11,1, 11.9,1,1, 7.182, 10452.543, 382.587, 52840.312 24/05/20,12:14:58,00,11,1, 11.9,1,1, 7.182, 10452.542, 382.587, 52840.312 24/05/20,12:14:58,01,11,1, 11.9,1,1, 7.182, 10452.058, 382.591, 52839.992 24/05/20,12:14:58,02,11,1, 11.9,1,1, 7.182, 10452.805, 383.252, 52841.292 24/05/20,12:14:58,03,11,1, 11.9,1,1, 7.182, 10452.458, 382.559, 52840.296 24/05/20,12:14:58,04,11,1, 11.9,1,1, 7.182, 10452.408, 382.869, 52840.822 24/05/20,12:14:58,05,11,1, 11.9,1,1, 7.182, 10452.967, 383.048, 52841.067 24/05/20,12:14:58,06,11,1, 11.9,1,1, 7.182, 10452.189, 382.385, 52839.965 24/05/20,12:14:58,07,11,1, 11.9,1,1, 7.182, 10452.569, 383.029, 52840.984 24/05/20,12:14:58,08,11,1, 11.9,1,1, 7.182, 10452.501, 382.738, 52840.501 24/05/20,12:14:58,09,11,1, 11.9,1,1, 7.182, 10451.969, 382.567, 52840.044 24/05/20,12:14:58,10,11,1, 11.9,1,1, 7.182, 10452.801, 383.222, 52841.146 24/05/20,12:14:58,11,11,1, 11.9,1,1, 7.182, 10452.485, 382.558, 52840.218 24/05/20,12:14:58,12,11,1, 11.9,1,1, 7.182, 10452.394, 382.897, 52840.604 24/05/20,12:14:58,13,11,1, 11.9,1,1, 7.182, 10452.953, 383.103, 52840.928 24/05/20,12:14:58,14,11,1, 11.9,1,1, 7.182, 10452.224, 382.378, 52839.896 24/05/20,12:14:58,15,11,1, 11.9,1,1, 7.182, 10452.541, 383.031, 52840.886 24/05/20,12:14:58,16,11,1, 11.9,1,1, 7.182, 10452.547, 382.770, 52840.485 24/05/20,12:14:58,17,11,1, 11.9,1,1, 7.182, 10451.952, 382.559, 52839.993 24/05/20,12:14:58,18,11,1, 11.9,1,1, 7.182, 10452.767, 383.252, 52841.184 24/05/20,12:14:58,19,11,1, 11.9,1,1, 7.182, 10452.438, 382.575, 52840.343 24/05/20,12:14:59,00,11,1, 11.9,1,1, 7.181, 10452.434, 382.575, 52840.343 24/05/20,12:14:59,01,11,1, 11.9,1,1, 7.181, 10452.431, 382.647, 52840.650 24/05/20,12:14:59,02,11,1, 11.9,1,1, 7.181, 10452.350, 383.127, 52840.252 24/05/20,12:14:59,03,11,1, 11.9,1,1, 7.181, 10452.331, 382.723, 52841.111 24/05/20,12:14:59,04,11,1, 11.9,1,1, 7.181, 10452.723, 382.847, 52840.575 24/05/20,12:14:59,05,11,1, 11.9,1,1, 7.181, 10452.283, 382.992, 52840.280 24/05/20,12:14:59,06,11,1, 11.9,1,1, 7.181, 10452.531, 382.575, 52841.011 24/05/20,12:14:59,07,11,1, 11.9,1,1, 7.181, 10452.447, 382.936, 52839.864 24/05/20,12:14:59,08,11,1, 11.9,1,1, 7.181, 10452.063, 382.822, 52840.592 24/05/20,12:14:59,09,11,1, 11.9,1,1, 7.181, 10452.544, 382.658, 52840.650 24/05/20,12:14:59,10,11,1, 11.9,1,1, 7.181, 10452.206, 383.125, 52840.035 24/05/20,12:14:59,11,11,1, 11.9,1,1, 7.181, 10452.377, 382.741, 52841.170 24/05/20,12:14:59,12,11,1, 11.9,1,1, 7.181, 10452.708, 382.831, 52840.353 24/05/20,12:14:59,13,11,1, 11.9,1,1, 7.181, 10452.297, 383.060, 52840.530 24/05/20,12:14:59,14,11,1, 11.9,1,1, 7.181, 10452.546, 382.565, 52841.055 24/05/20,12:14:59,15,11,1, 11.9,1,1, 7.181, 10452.380, 382.900, 52839.907 24/05/20,12:14:59,16,11,1, 11.9,1,1, 7.181, 10452.075, 382.830, 52840.659 24/05/20,12:14:59,17,11,1, 11.9,1,1, 7.181, 10452.530, 382.650, 52840.641 24/05/20,12:14:59,18,11,1, 11.9,1,1, 7.181, 10452.303, 383.134, 52840.151 24/05/20,12:14:59,19,11,1, 11.9,1,1, 7.181, 10452.344, 382.696, 52841.141 24/05/20,12:15:00,00,11,1, 11.9,1,1, 7.183, 10452.342, 382.696, 52841.141 24/05/20,12:15:00,01,11,1, 11.9,1,1, 7.183, 10452.590, 382.738, 52841.286 24/05/20,12:15:00,02,11,1, 11.9,1,1, 7.183, 10452.286, 383.095, 52839.880 24/05/20,12:15:00,03,11,1, 11.9,1,1, 7.183, 10451.927, 382.745, 52841.004 24/05/20,12:15:00,04,11,1, 11.9,1,1, 7.183, 10453.013, 382.898, 52840.940 24/05/20,12:15:00,05,11,1, 11.9,1,1, 7.183, 10452.139, 382.914, 52839.857 24/05/20,12:15:00,06,11,1, 11.9,1,1, 7.183, 10452.281, 382.618, 52841.377 24/05/20,12:15:00,07,11,1, 11.9,1,1, 7.183, 10452.695, 382.840, 52839.892 24/05/20,12:15:00,08,11,1, 11.9,1,1, 7.183, 10451.393, 382.686, 52839.839 24/05/20,12:15:00,09,11,1, 11.9,1,1, 7.183, 10452.808, 382.733, 52841.610 24/05/20,12:15:00,10,11,1, 11.9,1,1, 7.183, 10451.960, 382.921, 52838.689 24/05/20,12:15:00,11,11,1, 11.9,1,1, 7.183, 10451.946, 382.789, 52841.699 24/05/20,12:15:00,12,11,1, 11.9,1,1, 7.183, 10453.436, 382.855, 52840.858 24/05/20,12:15:00,13,11,1, 11.9,1,1, 7.183, 10451.685, 382.752, 52839.169 24/05/20,12:15:00,14,11,1, 11.9,1,1, 7.183, 10452.696, 382.694, 52842.174 24/05/20,12:15:00,15,11,1, 11.9,1,1, 7.183, 10452.664, 382.682, 52839.006 24/05/20,12:15:00,16,11,1, 11.9,1,1, 7.183, 10451.178, 382.723, 52840.052 24/05/20,12:15:00,17,11,1, 11.9,1,1, 7.183, 10452.981, 382.857, 52841.810 24/05/20,12:15:00,18,11,1, 11.9,1,1, 7.183, 10451.897, 382.862, 52838.601 24/05/20,12:15:00,19,11,1, 11.9,1,1, 7.183, 10451.988, 382.866, 52841.825 24/05/20,12:15:01,00,10,1, 11.9,1,1, 7.182, 10451.983, 382.866, 52841.825 24/05/20,12:15:01,01,10,1, 11.9,1,1, 7.182, 10452.794, 382.725, 52841.691 24/05/20,12:15:01,02,10,1, 11.9,1,1, 7.182, 10451.879, 382.933, 52838.529 24/05/20,12:15:01,03,10,1, 11.9,1,1, 7.182, 10451.843, 382.871, 52841.672 24/05/20,12:15:01,04,10,1, 11.9,1,1, 7.182, 10453.379, 382.895, 52841.004 24/05/20,12:15:01,05,10,1, 11.9,1,1, 7.182, 10451.592, 382.845, 52839.122 24/05/20,12:15:01,06,10,1, 11.9,1,1, 7.182, 10452.645, 382.706, 52842.329 24/05/20,12:15:01,07,10,1, 11.9,1,1, 7.182, 10452.611, 382.772, 52839.087 24/05/20,12:15:01,08,10,1, 11.9,1,1, 7.182, 10451.072, 382.750, 52840.025 24/05/20,12:15:01,09,10,1, 11.9,1,1, 7.182, 10452.830, 382.801, 52841.660 24/05/20,12:15:01,10,10,1, 11.9,1,1, 7.182, 10451.771, 382.862, 52838.454 24/05/20,12:15:01,11,10,1, 11.9,1,1, 7.182, 10451.874, 382.880, 52841.775 24/05/20,12:15:01,12,10,1, 11.9,1,1, 7.182, 10453.348, 382.862, 52840.935 24/05/20,12:15:01,13,10,1, 11.9,1,1, 7.182, 10451.567, 382.727, 52839.148 24/05/20,12:15:01,14,10,1, 11.9,1,1, 7.182, 10452.648, 382.735, 52842.296 24/05/20,12:15:01,15,10,1, 11.9,1,1, 7.182, 10452.582, 382.682, 52838.985 24/05/20,12:15:01,16,10,1, 11.9,1,1, 7.182, 10451.183, 382.746, 52840.042 24/05/20,12:15:01,17,10,1, 11.9,1,1, 7.182, 10452.879, 382.753, 52841.746 24/05/20,12:15:01,18,10,1, 11.9,1,1, 7.182, 10451.770, 382.939, 52838.717 24/05/20,12:15:01,19,10,1, 11.9,1,1, 7.182, 10451.802, 382.928, 52841.673 24/05/20,12:15:02,00,11,1, 12.0,1,1, 7.183, 10451.800, 382.928, 52841.673 24/05/20,12:15:02,01,11,1, 12.0,1,1, 7.183, 10452.793, 382.750, 52841.693 24/05/20,12:15:02,02,11,1, 12.0,1,1, 7.183, 10451.741, 382.926, 52838.564 24/05/20,12:15:02,03,11,1, 12.0,1,1, 7.183, 10451.636, 382.905, 52841.542 24/05/20,12:15:02,04,11,1, 12.0,1,1, 7.183, 10453.291, 382.916, 52841.180 24/05/20,12:15:02,05,11,1, 12.0,1,1, 7.183, 10451.572, 382.830, 52839.191 24/05/20,12:15:02,06,11,1, 12.0,1,1, 7.183, 10452.498, 382.752, 52842.340 24/05/20,12:15:02,07,11,1, 12.0,1,1, 7.183, 10452.629, 382.719, 52839.223 24/05/20,12:15:02,08,11,1, 12.0,1,1, 7.183, 10451.062, 382.760, 52839.822 24/05/20,12:15:02,09,11,1, 12.0,1,1, 7.183, 10452.743, 382.767, 52841.825 24/05/20,12:15:02,10,11,1, 12.0,1,1, 7.183, 10451.760, 382.887, 52838.594 24/05/20,12:15:02,11,11,1, 12.0,1,1, 7.183, 10451.655, 382.947, 52841.548 24/05/20,12:15:02,12,11,1, 12.0,1,1, 7.183, 10453.242, 382.891, 52840.958 24/05/20,12:15:02,13,11,1, 12.0,1,1, 7.183, 10451.642, 382.932, 52839.160 24/05/20,12:15:02,14,11,1, 12.0,1,1, 7.183, 10452.472, 382.716, 52842.261 24/05/20,12:15:02,15,11,1, 12.0,1,1, 7.183, 10452.610, 382.751, 52839.301 24/05/20,12:15:02,16,11,1, 12.0,1,1, 7.183, 10451.079, 382.803, 52839.817 24/05/20,12:15:02,17,11,1, 12.0,1,1, 7.183, 10452.655, 382.716, 52841.646 24/05/20,12:15:02,18,11,1, 12.0,1,1, 7.183, 10451.822, 382.947, 52838.723 24/05/20,12:15:02,19,11,1, 12.0,1,1, 7.183, 10451.647, 382.888, 52841.637 24/05/20,12:15:03,00,10,1, 11.9,1,1, 7.185, 10451.641, 382.888, 52841.637 24/05/20,12:15:03,01,10,1, 11.9,1,1, 7.185, 10452.618, 382.818, 52841.870 24/05/20,12:15:03,02,10,1, 11.9,1,1, 7.185, 10451.722, 382.917, 52838.527 24/05/20,12:15:03,03,10,1, 11.9,1,1, 7.185, 10451.478, 382.947, 52841.420 24/05/20,12:15:03,04,10,1, 11.9,1,1, 7.185, 10453.192, 382.866, 52841.195 24/05/20,12:15:03,05,10,1, 11.9,1,1, 7.185, 10451.540, 382.908, 52839.042 24/05/20,12:15:03,06,10,1, 11.9,1,1, 7.185, 10452.443, 382.775, 52842.357 24/05/20,12:15:03,07,10,1, 11.9,1,1, 7.185, 10452.662, 382.716, 52839.356 24/05/20,12:15:03,08,10,1, 11.9,1,1, 7.185, 10450.970, 382.821, 52839.780 24/05/20,12:15:03,09,10,1, 11.9,1,1, 7.185, 10452.632, 382.757, 52841.740 24/05/20,12:15:03,10,10,1, 11.9,1,1, 7.185, 10451.717, 382.920, 52838.566 24/05/20,12:15:03,11,10,1, 11.9,1,1, 7.185, 10451.513, 382.903, 52841.539 24/05/20,12:15:03,12,10,1, 11.9,1,1, 7.185, 10453.207, 382.909, 52841.113 24/05/20,12:15:03,13,10,1, 11.9,1,1, 7.185, 10451.543, 382.932, 52839.200 24/05/20,12:15:03,14,10,1, 11.9,1,1, 7.185, 10452.408, 382.756, 52842.383 24/05/20,12:15:03,15,10,1, 11.9,1,1, 7.185, 10452.659, 382.749, 52839.419 24/05/20,12:15:03,16,10,1, 11.9,1,1, 7.185, 10451.037, 382.745, 52839.718 24/05/20,12:15:03,17,10,1, 11.9,1,1, 7.185, 10452.675, 382.826, 52841.804 24/05/20,12:15:03,18,10,1, 11.9,1,1, 7.185, 10451.734, 382.930, 52838.685 24/05/20,12:15:03,19,10,1, 11.9,1,1, 7.185, 10451.399, 382.883, 52841.415 24/05/20,12:15:04,00,10,1, 11.9,1,1, 7.183, 10451.391, 382.883, 52841.415 24/05/20,12:15:04,01,10,1, 11.9,1,1, 7.183, 10452.076, 382.613, 52841.021 24/05/20,12:15:04,02,10,1, 11.9,1,1, 7.183, 10451.980, 383.085, 52839.667 24/05/20,12:15:04,03,10,1, 11.9,1,1, 7.183, 10451.487, 382.795, 52840.570 24/05/20,12:15:04,04,10,1, 11.9,1,1, 7.183, 10452.619, 382.936, 52841.169 24/05/20,12:15:04,05,10,1, 11.9,1,1, 7.183, 10452.049, 383.074, 52839.859 24/05/20,12:15:04,06,10,1, 11.9,1,1, 7.183, 10452.075, 382.650, 52841.319 24/05/20,12:15:04,07,10,1, 11.9,1,1, 7.183, 10452.584, 382.893, 52840.398 24/05/20,12:15:04,08,10,1, 11.9,1,1, 7.183, 10451.457, 382.761, 52839.741 24/05/20,12:15:04,09,10,1, 11.9,1,1, 7.183, 10451.955, 382.684, 52841.044 24/05/20,12:15:04,10,10,1, 11.9,1,1, 7.183, 10451.982, 383.031, 52839.515 24/05/20,12:15:04,11,10,1, 11.9,1,1, 7.183, 10451.494, 382.790, 52840.659 24/05/20,12:15:04,12,10,1, 11.9,1,1, 7.183, 10452.633, 382.943, 52841.243 24/05/20,12:15:04,13,10,1, 11.9,1,1, 7.183, 10452.031, 383.010, 52839.845 24/05/20,12:15:04,14,10,1, 11.9,1,1, 7.183, 10452.104, 382.652, 52841.403 24/05/20,12:15:04,15,10,1, 11.9,1,1, 7.183, 10452.525, 382.832, 52840.302 24/05/20,12:15:04,16,10,1, 11.9,1,1, 7.183, 10451.465, 382.710, 52839.662 24/05/20,12:15:04,17,10,1, 11.9,1,1, 7.183, 10452.049, 382.654, 52840.966 24/05/20,12:15:04,18,10,1, 11.9,1,1, 7.183, 10452.057, 382.998, 52839.614 24/05/20,12:15:04,19,10,1, 11.9,1,1, 7.183, 10451.555, 382.853, 52840.662 24/05/20,12:15:05,00,10,1, 11.9,1,1, 7.183, 10451.549, 382.853, 52840.662 24/05/20,12:15:05,01,10,1, 11.9,1,1, 7.183, 10451.977, 382.624, 52841.035 24/05/20,12:15:05,02,10,1, 11.9,1,1, 7.183, 10452.049, 383.036, 52839.647 24/05/20,12:15:05,03,10,1, 11.9,1,1, 7.183, 10451.383, 382.833, 52840.461 24/05/20,12:15:05,04,10,1, 11.9,1,1, 7.183, 10452.507, 382.966, 52841.201 24/05/20,12:15:05,05,10,1, 11.9,1,1, 7.183, 10452.027, 382.993, 52839.737 24/05/20,12:15:05,06,10,1, 11.9,1,1, 7.183, 10452.117, 382.770, 52841.438 24/05/20,12:15:05,07,10,1, 11.9,1,1, 7.183, 10452.573, 382.838, 52840.249 24/05/20,12:15:05,08,10,1, 11.9,1,1, 7.183, 10451.558, 382.818, 52839.881 24/05/20,12:15:05,09,10,1, 11.9,1,1, 7.183, 10451.937, 382.632, 52841.057 24/05/20,12:15:05,10,10,1, 11.9,1,1, 7.183, 10451.997, 383.000, 52839.534 24/05/20,12:15:05,11,10,1, 11.9,1,1, 7.183, 10451.425, 382.856, 52840.565 24/05/20,12:15:05,12,10,1, 11.9,1,1, 7.183, 10452.506, 382.942, 52841.061 24/05/20,12:15:05,13,10,1, 11.9,1,1, 7.183, 10452.034, 383.071, 52839.980 24/05/20,12:15:05,14,10,1, 11.9,1,1, 7.183, 10452.032, 382.717, 52841.430 24/05/20,12:15:05,15,10,1, 11.9,1,1, 7.183, 10452.609, 382.902, 52840.417 24/05/20,12:15:05,16,10,1, 11.9,1,1, 7.183, 10451.488, 382.812, 52839.794 24/05/20,12:15:05,17,10,1, 11.9,1,1, 7.183, 10452.054, 382.598, 52841.037 24/05/20,12:15:05,18,10,1, 11.9,1,1, 7.183, 10451.974, 383.096, 52839.661 24/05/20,12:15:05,19,10,1, 11.9,1,1, 7.183, 10451.379, 382.789, 52840.478 24/05/20,12:15:06,00,10,1, 11.9,1,1, 7.181, 10451.374, 382.789, 52840.478 24/05/20,12:15:06,01,10,1, 11.9,1,1, 7.181, 10451.618, 382.534, 52840.397 24/05/20,12:15:06,02,10,1, 11.9,1,1, 7.181, 10452.142, 383.136, 52840.559 24/05/20,12:15:06,03,10,1, 11.9,1,1, 7.181, 10451.602, 382.781, 52839.920 24/05/20,12:15:06,04,10,1, 11.9,1,1, 7.181, 10451.859, 382.840, 52840.776 24/05/20,12:15:06,05,10,1, 11.9,1,1, 7.181, 10452.489, 383.275, 52840.700 24/05/20,12:15:06,06,10,1, 11.9,1,1, 7.181, 10451.873, 382.575, 52840.434 24/05/20,12:15:06,07,10,1, 11.9,1,1, 7.181, 10452.429, 382.975, 52841.033 24/05/20,12:15:06,08,10,1, 11.9,1,1, 7.181, 10452.141, 382.906, 52840.115 24/05/20,12:15:06,09,10,1, 11.9,1,1, 7.181, 10451.561, 382.436, 52840.217 24/05/20,12:15:06,10,10,1, 11.9,1,1, 7.181, 10452.161, 383.170, 52840.569 24/05/20,12:15:06,11,10,1, 11.9,1,1, 7.181, 10451.532, 382.692, 52839.828 24/05/20,12:15:06,12,10,1, 11.9,1,1, 7.181, 10451.899, 382.914, 52840.819 24/05/20,12:15:06,13,10,1, 11.9,1,1, 7.181, 10452.463, 383.219, 52840.713 24/05/20,12:15:06,14,10,1, 11.9,1,1, 7.181, 10451.854, 382.586, 52840.329 24/05/20,12:15:06,15,10,1, 11.9,1,1, 7.181, 10452.501, 383.027, 52841.165 24/05/20,12:15:06,16,10,1, 11.9,1,1, 7.181, 10452.157, 382.845, 52840.134 24/05/20,12:15:06,17,10,1, 11.9,1,1, 7.181, 10451.542, 382.563, 52840.241 24/05/20,12:15:06,18,10,1, 11.9,1,1, 7.181, 10452.196, 383.089, 52840.425 24/05/20,12:15:06,19,10,1, 11.9,1,1, 7.181, 10451.602, 382.741, 52839.958 24/05/20,12:15:07,00,10,1, 11.9,1,1, 7.183, 10451.599, 382.741, 52839.958 24/05/20,12:15:07,01,10,1, 11.9,1,1, 7.183, 10451.628, 382.468, 52840.362 24/05/20,12:15:07,02,10,1, 11.9,1,1, 7.183, 10452.229, 383.100, 52840.596 24/05/20,12:15:07,03,10,1, 11.9,1,1, 7.183, 10451.593, 382.741, 52839.806 24/05/20,12:15:07,04,10,1, 11.9,1,1, 7.183, 10451.777, 382.866, 52840.625 24/05/20,12:15:07,05,10,1, 11.9,1,1, 7.183, 10452.427, 383.251, 52840.617 24/05/20,12:15:07,06,10,1, 11.9,1,1, 7.183, 10451.877, 382.643, 52840.532 24/05/20,12:15:07,07,10,1, 11.9,1,1, 7.183, 10452.405, 383.030, 52841.064 24/05/20,12:15:07,08,10,1, 11.9,1,1, 7.183, 10452.295, 382.914, 52840.267 24/05/20,12:15:07,09,10,1, 11.9,1,1, 7.183, 10451.666, 382.487, 52840.228 24/05/20,12:15:07,10,10,1, 11.9,1,1, 7.183, 10452.194, 383.072, 52840.316 24/05/20,12:15:07,11,10,1, 11.9,1,1, 7.183, 10451.618, 382.735, 52839.939 24/05/20,12:15:07,12,10,1, 11.9,1,1, 7.183, 10451.761, 382.851, 52840.754 24/05/20,12:15:07,13,10,1, 11.9,1,1, 7.183, 10452.342, 383.242, 52840.620 24/05/20,12:15:07,14,10,1, 11.9,1,1, 7.183, 10451.902, 382.708, 52840.563 24/05/20,12:15:07,15,10,1, 11.9,1,1, 7.183, 10452.420, 382.952, 52841.168 24/05/20,12:15:07,16,10,1, 11.9,1,1, 7.183, 10452.314, 382.994, 52840.408 24/05/20,12:15:07,17,10,1, 11.9,1,1, 7.183, 10451.665, 382.464, 52840.261 24/05/20,12:15:07,18,10,1, 11.9,1,1, 7.183, 10452.175, 383.080, 52840.449 24/05/20,12:15:07,19,10,1, 11.9,1,1, 7.183, 10451.636, 382.784, 52839.893 24/05/20,12:15:08,00,10,1, 11.9,1,1, 7.183, 10451.633, 382.784, 52839.893 24/05/20,12:15:08,01,10,1, 11.9,1,1, 7.183, 10451.763, 382.518, 52840.386 24/05/20,12:15:08,02,10,1, 11.9,1,1, 7.183, 10452.246, 382.999, 52840.659 24/05/20,12:15:08,03,10,1, 11.9,1,1, 7.183, 10451.689, 382.706, 52839.717 24/05/20,12:15:08,04,10,1, 11.9,1,1, 7.183, 10451.652, 382.729, 52840.456 24/05/20,12:15:08,05,10,1, 11.9,1,1, 7.183, 10452.309, 383.224, 52840.637 24/05/20,12:15:08,06,10,1, 11.9,1,1, 7.183, 10451.825, 382.755, 52840.453 24/05/20,12:15:08,07,10,1, 11.9,1,1, 7.183, 10452.354, 382.945, 52841.246 24/05/20,12:15:08,08,10,1, 11.9,1,1, 7.183, 10452.471, 383.064, 52840.593 24/05/20,12:15:08,09,10,1, 11.9,1,1, 7.183, 10451.675, 382.441, 52840.350 24/05/20,12:15:08,10,10,1, 11.9,1,1, 7.183, 10452.274, 383.060, 52840.700 24/05/20,12:15:08,11,10,1, 11.9,1,1, 7.183, 10451.726, 382.718, 52839.824 24/05/20,12:15:08,12,10,1, 11.9,1,1, 7.183, 10451.593, 382.637, 52840.422 24/05/20,12:15:08,13,10,1, 11.9,1,1, 7.183, 10452.341, 383.260, 52840.686 24/05/20,12:15:08,14,10,1, 11.9,1,1, 7.183, 10451.743, 382.676, 52840.349 24/05/20,12:15:08,15,10,1, 11.9,1,1, 7.183, 10452.361, 383.040, 52841.166 24/05/20,12:15:08,16,10,1, 11.9,1,1, 7.183, 10452.482, 383.039, 52840.517 24/05/20,12:15:08,17,10,1, 11.9,1,1, 7.183, 10451.744, 382.454, 52840.292 24/05/20,12:15:08,18,10,1, 11.9,1,1, 7.183, 10452.364, 383.085, 52840.683 24/05/20,12:15:08,19,10,1, 11.9,1,1, 7.183, 10451.741, 382.690, 52839.796 24/05/20,12:15:09,00,11,1, 11.9,1,1, 7.185, 10451.733, 382.690, 52839.796 24/05/20,12:15:09,01,11,1, 11.9,1,1, 7.185, 10451.882, 382.481, 52840.420 24/05/20,12:15:09,02,11,1, 11.9,1,1, 7.185, 10452.416, 382.994, 52840.850 24/05/20,12:15:09,03,11,1, 11.9,1,1, 7.185, 10451.894, 382.753, 52839.839 24/05/20,12:15:09,04,11,1, 11.9,1,1, 7.185, 10451.579, 382.579, 52840.271 24/05/20,12:15:09,05,11,1, 11.9,1,1, 7.185, 10452.254, 383.239, 52840.468 24/05/20,12:15:09,06,11,1, 11.9,1,1, 7.185, 10451.756, 382.700, 52840.232 24/05/20,12:15:09,07,11,1, 11.9,1,1, 7.185, 10452.264, 382.934, 52840.926 24/05/20,12:15:09,08,11,1, 11.9,1,1, 7.185, 10452.546, 383.093, 52840.645 24/05/20,12:15:09,09,11,1, 11.9,1,1, 7.185, 10451.894, 382.468, 52840.496 24/05/20,12:15:09,10,11,1, 11.9,1,1, 7.185, 10452.418, 383.006, 52840.747 24/05/20,12:15:09,11,11,1, 11.9,1,1, 7.185, 10451.893, 382.742, 52839.937 24/05/20,12:15:09,12,11,1, 11.9,1,1, 7.185, 10451.601, 382.624, 52840.341 24/05/20,12:15:09,13,11,1, 11.9,1,1, 7.185, 10452.216, 383.147, 52840.440 24/05/20,12:15:09,14,11,1, 11.9,1,1, 7.185, 10451.747, 382.778, 52840.269 24/05/20,12:15:09,15,11,1, 11.9,1,1, 7.185, 10452.271, 382.960, 52840.991 24/05/20,12:15:09,16,11,1, 11.9,1,1, 7.185, 10452.510, 383.101, 52840.640 24/05/20,12:15:09,17,11,1, 11.9,1,1, 7.185, 10451.964, 382.531, 52840.507 24/05/20,12:15:09,18,11,1, 11.9,1,1, 7.185, 10452.411, 382.929, 52840.856 24/05/20,12:15:09,19,11,1, 11.9,1,1, 7.185, 10451.917, 382.752, 52839.912 24/05/20,12:15:10,00,10,1, 11.9,1,1, 7.184, 10451.916, 382.752, 52839.912 24/05/20,12:15:10,01,10,1, 11.9,1,1, 7.184, 10451.969, 382.604, 52840.488 24/05/20,12:15:10,02,10,1, 11.9,1,1, 7.184, 10452.438, 382.954, 52840.877 24/05/20,12:15:10,03,10,1, 11.9,1,1, 7.184, 10452.106, 382.782, 52839.947 24/05/20,12:15:10,04,10,1, 11.9,1,1, 7.184, 10451.598, 382.553, 52840.222 24/05/20,12:15:10,05,10,1, 11.9,1,1, 7.184, 10452.240, 383.082, 52840.409 24/05/20,12:15:10,06,10,1, 11.9,1,1, 7.184, 10451.693, 382.767, 52839.970 24/05/20,12:15:10,07,10,1, 11.9,1,1, 7.184, 10452.074, 382.877, 52840.874 24/05/20,12:15:10,08,10,1, 11.9,1,1, 7.184, 10452.556, 383.165, 52840.656 24/05/20,12:15:10,09,10,1, 11.9,1,1, 7.184, 10451.963, 382.561, 52840.416 24/05/20,12:15:10,10,10,1, 11.9,1,1, 7.184, 10452.470, 382.898, 52840.945 24/05/20,12:15:10,11,10,1, 11.9,1,1, 7.184, 10452.095, 382.862, 52840.046 24/05/20,12:15:10,12,10,1, 11.9,1,1, 7.184, 10451.586, 382.505, 52840.166 24/05/20,12:15:10,13,10,1, 11.9,1,1, 7.184, 10452.274, 383.161, 52840.472 24/05/20,12:15:10,14,10,1, 11.9,1,1, 7.184, 10451.680, 382.724, 52839.968 24/05/20,12:15:10,15,10,1, 11.9,1,1, 7.184, 10451.993, 382.843, 52840.912 24/05/20,12:15:10,16,10,1, 11.9,1,1, 7.184, 10452.583, 383.181, 52840.643 24/05/20,12:15:10,17,10,1, 11.9,1,1, 7.184, 10451.923, 382.537, 52840.457 24/05/20,12:15:10,18,10,1, 11.9,1,1, 7.184, 10452.500, 383.005, 52840.984 24/05/20,12:15:10,19,10,1, 11.9,1,1, 7.184, 10452.146, 382.794, 52840.127 24/05/20,12:15:11,00,10,1, 12.0,1,1, 7.185, 10452.142, 382.794, 52840.127 24/05/20,12:15:11,01,10,1, 12.0,1,1, 7.185, 10451.069, 382.407, 52838.994 24/05/20,12:15:11,02,10,1, 12.0,1,1, 7.185, 10452.886, 383.166, 52842.647 24/05/20,12:15:11,03,10,1, 12.0,1,1, 7.185, 10452.629, 382.719, 52839.304 24/05/20,12:15:11,04,10,1, 12.0,1,1, 7.185, 10450.852, 382.417, 52839.989 24/05/20,12:15:11,05,10,1, 12.0,1,1, 7.185, 10453.065, 383.284, 52841.781 24/05/20,12:15:11,06,10,1, 12.0,1,1, 7.185, 10451.294, 382.425, 52838.138 24/05/20,12:15:11,07,10,1, 12.0,1,1, 7.185, 10451.580, 382.971, 52841.566 24/05/20,12:15:11,08,10,1, 12.0,1,1, 7.185, 10453.287, 383.242, 52841.033 24/05/20,12:15:11,09,10,1, 12.0,1,1, 7.185, 10451.116, 382.442, 52839.160 24/05/20,12:15:11,10,10,1, 12.0,1,1, 7.185, 10452.833, 383.295, 52842.681 24/05/20,12:15:11,11,10,1, 12.0,1,1, 7.185, 10452.600, 382.697, 52839.243 24/05/20,12:15:11,12,10,1, 12.0,1,1, 7.185, 10450.872, 382.486, 52839.773 24/05/20,12:15:11,13,10,1, 12.0,1,1, 7.185, 10453.121, 383.262, 52841.785 24/05/20,12:15:11,14,10,1, 12.0,1,1, 7.185, 10451.372, 382.422, 52838.316 24/05/20,12:15:11,15,10,1, 12.0,1,1, 7.185, 10451.535, 382.959, 52841.541 24/05/20,12:15:11,16,10,1, 12.0,1,1, 7.185, 10453.239, 383.230, 52841.071 24/05/20,12:15:11,17,10,1, 12.0,1,1, 7.185, 10451.101, 382.456, 52839.064 24/05/20,12:15:11,18,10,1, 12.0,1,1, 7.185, 10452.819, 383.192, 52842.695 24/05/20,12:15:11,19,10,1, 12.0,1,1, 7.185, 10452.748, 382.690, 52839.355 24/05/20,12:15:12,00,10,1, 11.9,1,1, 7.188, 10452.743, 382.690, 52839.355 24/05/20,12:15:12,01,10,1, 11.9,1,1, 7.188, 10451.882, 382.667, 52840.490 24/05/20,12:15:12,02,10,1, 11.9,1,1, 7.188, 10452.437, 382.979, 52841.346 24/05/20,12:15:12,03,10,1, 11.9,1,1, 7.188, 10452.474, 382.916, 52840.397 24/05/20,12:15:12,04,10,1, 11.9,1,1, 7.188, 10451.809, 382.435, 52840.331 24/05/20,12:15:12,05,10,1, 11.9,1,1, 7.188, 10452.349, 382.964, 52840.585 24/05/20,12:15:12,06,10,1, 11.9,1,1, 7.188, 10451.753, 382.746, 52839.860 24/05/20,12:15:12,07,10,1, 11.9,1,1, 7.188, 10451.683, 382.693, 52840.492 24/05/20,12:15:12,08,10,1, 11.9,1,1, 7.188, 10452.403, 383.189, 52840.623 24/05/20,12:15:12,09,10,1, 11.9,1,1, 7.188, 10451.850, 382.665, 52840.374 24/05/20,12:15:12,10,10,1, 11.9,1,1, 7.188, 10452.443, 382.921, 52841.257 24/05/20,12:15:12,11,10,1, 11.9,1,1, 7.188, 10452.545, 382.987, 52840.474 24/05/20,12:15:12,12,10,1, 11.9,1,1, 7.188, 10451.721, 382.393, 52840.272 24/05/20,12:15:12,13,10,1, 11.9,1,1, 7.188, 10452.321, 383.036, 52840.657 24/05/20,12:15:12,14,10,1, 11.9,1,1, 7.188, 10451.780, 382.666, 52839.730 24/05/20,12:15:12,15,10,1, 11.9,1,1, 7.188, 10451.702, 382.637, 52840.457 24/05/20,12:15:12,16,10,1, 11.9,1,1, 7.188, 10452.454, 383.205, 52840.603 24/05/20,12:15:12,17,10,1, 11.9,1,1, 7.188, 10451.817, 382.643, 52840.301 24/05/20,12:15:12,18,10,1, 11.9,1,1, 7.188, 10452.469, 382.982, 52841.216 24/05/20,12:15:12,19,10,1, 11.9,1,1, 7.188, 10452.552, 382.956, 52840.392 24/05/20,12:15:13,00,10,1, 11.8,1,1, 7.186, 10452.551, 382.956, 52840.392 24/05/20,12:15:13,01,10,1, 11.8,1,1, 7.186, 10452.008, 382.709, 52840.339 24/05/20,12:15:13,02,10,1, 11.8,1,1, 7.186, 10451.990, 382.811, 52840.607 24/05/20,12:15:13,03,10,1, 11.8,1,1, 7.186, 10452.670, 383.138, 52841.147 24/05/20,12:15:13,04,10,1, 11.8,1,1, 7.186, 10452.040, 382.379, 52840.130 24/05/20,12:15:13,05,10,1, 11.8,1,1, 7.186, 10452.169, 382.942, 52840.382 24/05/20,12:15:13,06,10,1, 11.8,1,1, 7.186, 10452.163, 382.706, 52840.353 24/05/20,12:15:13,07,10,1, 11.8,1,1, 7.186, 10451.640, 382.445, 52839.868 24/05/20,12:15:13,08,10,1, 11.8,1,1, 7.186, 10452.093, 383.225, 52840.795 24/05/20,12:15:13,09,10,1, 11.8,1,1, 7.186, 10452.036, 382.650, 52840.408 24/05/20,12:15:13,10,10,1, 11.8,1,1, 7.186, 10452.031, 382.855, 52840.506 24/05/20,12:15:13,11,10,1, 11.8,1,1, 7.186, 10452.627, 383.128, 52841.174 24/05/20,12:15:13,12,10,1, 11.8,1,1, 7.186, 10452.100, 382.386, 52840.165 24/05/20,12:15:13,13,10,1, 11.8,1,1, 7.186, 10452.174, 382.921, 52840.535 24/05/20,12:15:13,14,10,1, 11.8,1,1, 7.186, 10452.218, 382.804, 52840.437 24/05/20,12:15:13,15,10,1, 11.8,1,1, 7.186, 10451.641, 382.430, 52839.828 24/05/20,12:15:13,16,10,1, 11.8,1,1, 7.186, 10452.089, 383.113, 52840.649 24/05/20,12:15:13,17,10,1, 11.8,1,1, 7.186, 10452.015, 382.753, 52840.329 24/05/20,12:15:13,18,10,1, 11.8,1,1, 7.186, 10451.930, 382.773, 52840.438 24/05/20,12:15:13,19,10,1, 11.8,1,1, 7.186, 10452.692, 383.124, 52841.102 24/05/20,12:15:14,00,10,1, 11.9,1,1, 7.185, 10452.684, 383.124, 52841.102 24/05/20,12:15:14,01,10,1, 11.9,1,1, 7.185, 10452.187, 382.804, 52841.023 24/05/20,12:15:14,02,10,1, 11.9,1,1, 7.185, 10451.868, 382.687, 52839.832 24/05/20,12:15:14,03,10,1, 11.9,1,1, 7.185, 10452.185, 383.185, 52840.939 24/05/20,12:15:14,04,10,1, 11.9,1,1, 7.185, 10452.524, 382.572, 52840.957 24/05/20,12:15:14,05,10,1, 11.9,1,1, 7.185, 10452.024, 382.707, 52839.886 24/05/20,12:15:14,06,10,1, 11.9,1,1, 7.185, 10452.313, 382.917, 52841.018 24/05/20,12:15:14,07,10,1, 11.9,1,1, 7.185, 10451.943, 382.324, 52839.814 24/05/20,12:15:14,08,10,1, 11.9,1,1, 7.185, 10451.656, 382.988, 52840.003 24/05/20,12:15:14,09,10,1, 11.9,1,1, 7.185, 10452.142, 382.889, 52840.973 24/05/20,12:15:14,10,10,1, 11.9,1,1, 7.185, 10451.815, 382.635, 52839.718 24/05/20,12:15:14,11,10,1, 11.9,1,1, 7.185, 10452.234, 383.332, 52841.081 24/05/20,12:15:14,12,10,1, 11.9,1,1, 7.185, 10452.501, 382.552, 52840.838 24/05/20,12:15:14,13,10,1, 11.9,1,1, 7.185, 10452.051, 382.799, 52839.938 24/05/20,12:15:14,14,10,1, 11.9,1,1, 7.185, 10452.340, 382.947, 52841.104 24/05/20,12:15:14,15,10,1, 11.9,1,1, 7.185, 10452.009, 382.328, 52839.797 24/05/20,12:15:14,16,10,1, 11.9,1,1, 7.185, 10451.672, 383.008, 52839.962 24/05/20,12:15:14,17,10,1, 11.9,1,1, 7.185, 10452.113, 382.699, 52840.802 24/05/20,12:15:14,18,10,1, 11.9,1,1, 7.185, 10451.820, 382.689, 52839.733 24/05/20,12:15:14,19,10,1, 11.9,1,1, 7.185, 10452.131, 383.212, 52840.942 24/05/20,12:15:15,00,10,1, 11.9,1,1, 7.188, 10452.125, 383.212, 52840.942 24/05/20,12:15:15,01,10,1, 11.9,1,1, 7.188, 10451.835, 382.735, 52840.426 24/05/20,12:15:15,02,10,1, 11.9,1,1, 7.188, 10451.949, 382.591, 52840.142 24/05/20,12:15:15,03,10,1, 11.9,1,1, 7.188, 10452.079, 383.164, 52840.357 24/05/20,12:15:15,04,10,1, 11.9,1,1, 7.188, 10452.158, 382.648, 52840.905 24/05/20,12:15:15,05,10,1, 11.9,1,1, 7.188, 10452.395, 382.830, 52840.261 24/05/20,12:15:15,06,10,1, 11.9,1,1, 7.188, 10452.184, 382.985, 52840.637 24/05/20,12:15:15,07,10,1, 11.9,1,1, 7.188, 10452.219, 382.440, 52840.595 24/05/20,12:15:15,08,10,1, 11.9,1,1, 7.188, 10451.974, 382.863, 52839.840 24/05/20,12:15:15,09,10,1, 11.9,1,1, 7.188, 10451.768, 382.747, 52840.436 24/05/20,12:15:15,10,10,1, 11.9,1,1, 7.188, 10451.954, 382.631, 52840.178 24/05/20,12:15:15,11,10,1, 11.9,1,1, 7.188, 10451.987, 383.103, 52840.204 24/05/20,12:15:15,12,10,1, 11.9,1,1, 7.188, 10452.208, 382.777, 52841.107 24/05/20,12:15:15,13,10,1, 11.9,1,1, 7.188, 10452.340, 382.768, 52840.354 24/05/20,12:15:15,14,10,1, 11.9,1,1, 7.188, 10452.234, 382.975, 52840.721 24/05/20,12:15:15,15,10,1, 11.9,1,1, 7.188, 10452.251, 382.436, 52840.683 24/05/20,12:15:15,16,10,1, 11.9,1,1, 7.188, 10452.003, 382.798, 52839.761 24/05/20,12:15:15,17,10,1, 11.9,1,1, 7.188, 10451.879, 382.804, 52840.531 24/05/20,12:15:15,18,10,1, 11.9,1,1, 7.188, 10451.858, 382.515, 52840.129 24/05/20,12:15:15,19,10,1, 11.9,1,1, 7.188, 10451.999, 383.204, 52840.280 24/05/20,12:15:16,00,10,1, 11.9,1,1, 7.188, 10451.992, 383.204, 52840.280 24/05/20,12:15:16,01,10,1, 11.9,1,1, 7.188, 10451.991, 382.824, 52840.595 24/05/20,12:15:16,02,10,1, 11.9,1,1, 7.188, 10451.822, 382.424, 52840.220 24/05/20,12:15:16,03,10,1, 11.9,1,1, 7.188, 10451.831, 383.031, 52840.027 24/05/20,12:15:16,04,10,1, 11.9,1,1, 7.188, 10451.960, 382.758, 52840.711 24/05/20,12:15:16,05,10,1, 11.9,1,1, 7.188, 10452.198, 382.674, 52840.288 24/05/20,12:15:16,06,10,1, 11.9,1,1, 7.188, 10452.258, 383.109, 52840.714 24/05/20,12:15:16,07,10,1, 11.9,1,1, 7.188, 10452.233, 382.466, 52840.841 24/05/20,12:15:16,08,10,1, 11.9,1,1, 7.188, 10452.203, 382.793, 52840.063 24/05/20,12:15:16,09,10,1, 11.9,1,1, 7.188, 10451.949, 382.750, 52840.456 24/05/20,12:15:16,10,10,1, 11.9,1,1, 7.188, 10451.856, 382.427, 52840.236 24/05/20,12:15:16,11,10,1, 11.9,1,1, 7.188, 10451.843, 383.043, 52840.090 24/05/20,12:15:16,12,10,1, 11.9,1,1, 7.188, 10451.859, 382.681, 52840.561 24/05/20,12:15:16,13,10,1, 11.9,1,1, 7.188, 10452.222, 382.820, 52840.415 24/05/20,12:15:16,14,10,1, 11.9,1,1, 7.188, 10452.235, 383.070, 52840.688 24/05/20,12:15:16,15,10,1, 11.9,1,1, 7.188, 10452.232, 382.464, 52840.849 24/05/20,12:15:16,16,10,1, 11.9,1,1, 7.188, 10452.297, 382.825, 52840.092 24/05/20,12:15:16,17,10,1, 11.9,1,1, 7.188, 10451.923, 382.725, 52840.455 24/05/20,12:15:16,18,10,1, 11.9,1,1, 7.188, 10451.883, 382.484, 52840.114 24/05/20,12:15:16,19,10,1, 11.9,1,1, 7.188, 10451.816, 382.993, 52839.867 24/05/20,12:15:17,00,10,1, 11.9,1,1, 7.185, 10451.816, 382.993, 52839.867 24/05/20,12:15:17,01,10,1, 11.9,1,1, 7.185, 10451.513, 382.788, 52840.003 24/05/20,12:15:17,02,10,1, 11.9,1,1, 7.185, 10452.405, 382.538, 52841.167 24/05/20,12:15:17,03,10,1, 11.9,1,1, 7.185, 10451.759, 382.846, 52838.998 24/05/20,12:15:17,04,10,1, 11.9,1,1, 7.185, 10451.441, 382.841, 52840.990 24/05/20,12:15:17,05,10,1, 11.9,1,1, 7.185, 10452.515, 382.743, 52840.651 24/05/20,12:15:17,06,10,1, 11.9,1,1, 7.185, 10451.641, 382.952, 52839.416 24/05/20,12:15:17,07,10,1, 11.9,1,1, 7.185, 10452.355, 382.841, 52841.951 24/05/20,12:15:17,08,10,1, 11.9,1,1, 7.185, 10452.593, 382.713, 52839.910 24/05/20,12:15:17,09,10,1, 11.9,1,1, 7.185, 10451.560, 382.910, 52840.209 24/05/20,12:15:17,10,10,1, 11.9,1,1, 7.185, 10452.426, 382.485, 52841.304 24/05/20,12:15:17,11,10,1, 11.9,1,1, 7.185, 10451.737, 382.783, 52838.886 24/05/20,12:15:17,12,10,1, 11.9,1,1, 7.185, 10451.464, 382.850, 52840.860 24/05/20,12:15:17,13,10,1, 11.9,1,1, 7.185, 10452.481, 382.688, 52840.624 24/05/20,12:15:17,14,10,1, 11.9,1,1, 7.185, 10451.632, 383.063, 52839.600 24/05/20,12:15:17,15,10,1, 11.9,1,1, 7.185, 10452.269, 382.723, 52841.932 24/05/20,12:15:17,16,10,1, 11.9,1,1, 7.185, 10452.651, 382.711, 52840.093 24/05/20,12:15:17,17,10,1, 11.9,1,1, 7.185, 10451.591, 382.891, 52840.203 24/05/20,12:15:17,18,10,1, 11.9,1,1, 7.185, 10452.422, 382.520, 52841.355 24/05/20,12:15:17,19,10,1, 11.9,1,1, 7.185, 10451.800, 382.799, 52839.097 24/05/20,12:15:18,00,10,1, 11.8,1,1, 7.188, 10451.800, 382.799, 52839.097 24/05/20,12:15:18,01,10,1, 11.8,1,1, 7.188, 10451.415, 382.916, 52839.827 24/05/20,12:15:18,02,10,1, 11.8,1,1, 7.188, 10452.625, 382.581, 52842.158 24/05/20,12:15:18,03,10,1, 11.8,1,1, 7.188, 10452.133, 382.696, 52838.779 24/05/20,12:15:18,04,10,1, 11.8,1,1, 7.188, 10451.079, 382.751, 52840.498 24/05/20,12:15:18,05,10,1, 11.8,1,1, 7.188, 10452.576, 382.612, 52841.129 24/05/20,12:15:18,06,10,1, 11.8,1,1, 7.188, 10451.382, 382.916, 52838.582 24/05/20,12:15:18,07,10,1, 11.8,1,1, 7.188, 10451.958, 382.896, 52841.950 24/05/20,12:15:18,08,10,1, 11.8,1,1, 7.188, 10452.944, 382.754, 52840.431 24/05/20,12:15:18,09,10,1, 11.8,1,1, 7.188, 10451.428, 382.848, 52839.603 24/05/20,12:15:18,10,10,1, 11.8,1,1, 7.188, 10452.618, 382.656, 52842.080 24/05/20,12:15:18,11,10,1, 11.8,1,1, 7.188, 10452.119, 382.585, 52838.802 24/05/20,12:15:18,12,10,1, 11.8,1,1, 7.188, 10451.135, 382.817, 52840.397 24/05/20,12:15:18,13,10,1, 11.8,1,1, 7.188, 10452.595, 382.617, 52841.198 24/05/20,12:15:18,14,10,1, 11.8,1,1, 7.188, 10451.421, 382.882, 52838.639 24/05/20,12:15:18,15,10,1, 11.8,1,1, 7.188, 10451.881, 382.892, 52841.942 24/05/20,12:15:18,16,10,1, 11.8,1,1, 7.188, 10452.877, 382.710, 52840.435 24/05/20,12:15:18,17,10,1, 11.8,1,1, 7.188, 10451.451, 382.939, 52839.641 24/05/20,12:15:18,18,10,1, 11.8,1,1, 7.188, 10452.556, 382.597, 52842.118 24/05/20,12:15:18,19,10,1, 11.8,1,1, 7.188, 10452.175, 382.641, 52838.864 24/05/20,12:15:19,00,10,1, 11.8,1,1, 7.190, 10452.167, 382.641, 52838.864 24/05/20,12:15:19,01,10,1, 11.8,1,1, 7.190, 10451.451, 382.936, 52839.364 24/05/20,12:15:19,02,10,1, 11.8,1,1, 7.190, 10452.522, 382.742, 52842.287 24/05/20,12:15:19,03,10,1, 11.8,1,1, 7.190, 10452.469, 382.676, 52839.312 24/05/20,12:15:19,04,10,1, 11.8,1,1, 7.190, 10451.141, 382.807, 52840.111 24/05/20,12:15:19,05,10,1, 11.8,1,1, 7.190, 10452.578, 382.586, 52841.429 24/05/20,12:15:19,06,10,1, 11.8,1,1, 7.190, 10451.444, 382.810, 52838.417 24/05/20,12:15:19,07,10,1, 11.8,1,1, 7.190, 10451.484, 382.871, 52841.540 24/05/20,12:15:19,08,10,1, 11.8,1,1, 7.190, 10452.821, 382.718, 52840.551 24/05/20,12:15:19,09,10,1, 11.8,1,1, 7.190, 10451.388, 382.959, 52839.349 24/05/20,12:15:19,10,10,1, 11.8,1,1, 7.190, 10452.557, 382.720, 52842.406 24/05/20,12:15:19,11,10,1, 11.8,1,1, 7.190, 10452.465, 382.663, 52839.229 24/05/20,12:15:19,12,10,1, 11.8,1,1, 7.190, 10451.128, 382.719, 52840.048 24/05/20,12:15:19,13,10,1, 11.8,1,1, 7.190, 10452.579, 382.616, 52841.448 24/05/20,12:15:19,14,10,1, 11.8,1,1, 7.190, 10451.406, 382.774, 52838.363 24/05/20,12:15:19,15,10,1, 11.8,1,1, 7.190, 10451.484, 382.877, 52841.412 24/05/20,12:15:19,16,10,1, 11.8,1,1, 7.190, 10452.836, 382.765, 52840.623 24/05/20,12:15:19,17,10,1, 11.8,1,1, 7.190, 10451.416, 382.960, 52839.250 24/05/20,12:15:19,18,10,1, 11.8,1,1, 7.190, 10452.519, 382.775, 52842.357 24/05/20,12:15:19,19,10,1, 11.8,1,1, 7.190, 10452.536, 382.625, 52839.362 24/05/20,12:15:20,00,09,1, 11.8,1,1, 7.189, 10452.534, 382.625, 52839.362 24/05/20,12:15:20,01,09,1, 11.8,1,1, 7.189, 10451.333, 382.943, 52839.165 24/05/20,12:15:20,02,09,1, 11.8,1,1, 7.189, 10452.242, 382.828, 52842.308 24/05/20,12:15:20,03,09,1, 11.8,1,1, 7.189, 10452.706, 382.643, 52839.821 24/05/20,12:15:20,04,09,1, 11.8,1,1, 7.189, 10451.219, 382.814, 52839.936 24/05/20,12:15:20,05,09,1, 11.8,1,1, 7.189, 10452.547, 382.594, 52841.731 24/05/20,12:15:20,06,09,1, 11.8,1,1, 7.189, 10451.607, 382.688, 52838.425 24/05/20,12:15:20,07,09,1, 11.8,1,1, 7.189, 10451.221, 382.886, 52841.027 24/05/20,12:15:20,08,09,1, 11.8,1,1, 7.189, 10452.655, 382.668, 52841.056 24/05/20,12:15:20,09,09,1, 11.8,1,1, 7.189, 10451.415, 383.042, 52839.180 24/05/20,12:15:20,10,09,1, 11.8,1,1, 7.189, 10452.188, 382.761, 52842.222 24/05/20,12:15:20,11,09,1, 11.8,1,1, 7.189, 10452.699, 382.704, 52839.932 24/05/20,12:15:20,12,09,1, 11.8,1,1, 7.189, 10451.241, 382.726, 52839.824 24/05/20,12:15:20,13,09,1, 11.8,1,1, 7.189, 10452.527, 382.509, 52841.686 24/05/20,12:15:20,14,09,1, 11.8,1,1, 7.189, 10451.706, 382.765, 52838.521 24/05/20,12:15:20,15,09,1, 11.8,1,1, 7.189, 10451.189, 382.823, 52840.877 24/05/20,12:15:20,16,09,1, 11.8,1,1, 7.189, 10452.667, 382.723, 52841.034 24/05/20,12:15:20,17,09,1, 11.8,1,1, 7.189, 10451.372, 382.927, 52838.895 24/05/20,12:15:20,18,09,1, 11.8,1,1, 7.189, 10452.190, 382.815, 52842.178 24/05/20,12:15:20,19,09,1, 11.8,1,1, 7.189, 10452.766, 382.759, 52839.977 24/05/20,12:15:21,00,09,1, 11.9,1,1, 7.192, 10452.759, 382.759, 52839.977 24/05/20,12:15:21,01,09,1, 11.9,1,1, 7.192, 10451.311, 382.938, 52838.729 24/05/20,12:15:21,02,09,1, 11.9,1,1, 7.192, 10451.884, 382.849, 52842.014 24/05/20,12:15:21,03,09,1, 11.9,1,1, 7.192, 10452.808, 382.748, 52840.351 24/05/20,12:15:21,04,09,1, 11.9,1,1, 7.192, 10451.281, 382.794, 52839.632 24/05/20,12:15:21,05,09,1, 11.9,1,1, 7.192, 10452.594, 382.676, 52842.133 24/05/20,12:15:21,06,09,1, 11.9,1,1, 7.192, 10451.831, 382.539, 52838.638 24/05/20,12:15:21,07,09,1, 11.9,1,1, 7.192, 10450.990, 382.805, 52840.577 24/05/20,12:15:21,08,09,1, 11.9,1,1, 7.192, 10452.557, 382.674, 52841.116 24/05/20,12:15:21,09,09,1, 11.9,1,1, 7.192, 10451.232, 382.861, 52838.658 24/05/20,12:15:21,10,09,1, 11.9,1,1, 7.192, 10451.953, 382.937, 52842.235 24/05/20,12:15:21,11,09,1, 11.9,1,1, 7.192, 10452.721, 382.705, 52840.149 24/05/20,12:15:21,12,09,1, 11.9,1,1, 7.192, 10451.252, 382.898, 52839.743 24/05/20,12:15:21,13,09,1, 11.9,1,1, 7.192, 10452.531, 382.573, 52842.095 24/05/20,12:15:21,14,09,1, 11.9,1,1, 7.192, 10451.876, 382.640, 52838.658 24/05/20,12:15:21,15,09,1, 11.9,1,1, 7.192, 10451.041, 382.807, 52840.582 24/05/20,12:15:21,16,09,1, 11.9,1,1, 7.192, 10452.518, 382.626, 52841.115 24/05/20,12:15:21,17,09,1, 11.9,1,1, 7.192, 10451.277, 382.967, 52838.863 24/05/20,12:15:21,18,09,1, 11.9,1,1, 7.192, 10451.830, 382.839, 52842.071 24/05/20,12:15:21,19,09,1, 11.9,1,1, 7.192, 10452.787, 382.730, 52840.308 24/05/20,12:15:22,00,09,1, 11.9,1,1, 7.185, 10452.784, 382.730, 52840.308 24/05/20,12:15:22,01,09,1, 11.9,1,1, 7.185, 10451.278, 382.951, 52838.631 24/05/20,12:15:22,02,09,1, 11.9,1,1, 7.185, 10451.575, 382.879, 52841.896 24/05/20,12:15:22,03,09,1, 11.9,1,1, 7.185, 10452.773, 382.791, 52840.504 24/05/20,12:15:22,04,09,1, 11.9,1,1, 7.185, 10451.257, 382.891, 52839.461 24/05/20,12:15:22,05,09,1, 11.9,1,1, 7.185, 10452.463, 382.678, 52842.321 24/05/20,12:15:22,06,09,1, 11.9,1,1, 7.185, 10452.162, 382.667, 52839.083 24/05/20,12:15:22,07,09,1, 11.9,1,1, 7.185, 10451.006, 382.734, 52840.216 24/05/20,12:15:22,08,09,1, 11.9,1,1, 7.185, 10452.532, 382.674, 52841.320 24/05/20,12:15:22,09,09,1, 11.9,1,1, 7.185, 10451.275, 382.807, 52838.466 24/05/20,12:15:22,10,09,1, 11.9,1,1, 7.185, 10451.584, 382.899, 52841.738 24/05/20,12:15:22,11,09,1, 11.9,1,1, 7.185, 10452.812, 382.775, 52840.529 24/05/20,12:15:22,12,09,1, 11.9,1,1, 7.185, 10451.304, 382.938, 52839.517 24/05/20,12:15:22,13,09,1, 11.9,1,1, 7.185, 10452.460, 382.701, 52842.247 24/05/20,12:15:22,14,09,1, 11.9,1,1, 7.185, 10452.190, 382.607, 52839.012 24/05/20,12:15:22,15,09,1, 11.9,1,1, 7.185, 10451.013, 382.794, 52840.272 24/05/20,12:15:22,16,09,1, 11.9,1,1, 7.185, 10452.423, 382.603, 52841.374 24/05/20,12:15:22,17,09,1, 11.9,1,1, 7.185, 10451.304, 382.862, 52838.595 24/05/20,12:15:22,18,09,1, 11.9,1,1, 7.185, 10451.543, 382.908, 52841.660 24/05/20,12:15:22,19,09,1, 11.9,1,1, 7.185, 10452.710, 382.749, 52840.554 24/05/20,12:15:23,00,10,1, 11.9,1,1, 7.184, 10452.709, 382.749, 52840.554 24/05/20,12:15:23,01,10,1, 11.9,1,1, 7.184, 10451.336, 382.822, 52838.554 24/05/20,12:15:23,02,10,1, 11.9,1,1, 7.184, 10451.379, 382.928, 52841.526 24/05/20,12:15:23,03,10,1, 11.9,1,1, 7.184, 10452.641, 382.731, 52840.666 24/05/20,12:15:23,04,10,1, 11.9,1,1, 7.184, 10451.227, 383.019, 52839.409 24/05/20,12:15:23,05,10,1, 11.9,1,1, 7.184, 10452.464, 382.691, 52842.340 24/05/20,12:15:23,06,10,1, 11.9,1,1, 7.184, 10452.258, 382.692, 52839.268 24/05/20,12:15:23,07,10,1, 11.9,1,1, 7.184, 10451.014, 382.794, 52840.206 24/05/20,12:15:23,08,10,1, 11.9,1,1, 7.184, 10452.433, 382.577, 52841.374 24/05/20,12:15:23,09,10,1, 11.9,1,1, 7.184, 10451.239, 382.839, 52838.432 24/05/20,12:15:23,10,10,1, 11.9,1,1, 7.184, 10451.405, 382.853, 52841.685 24/05/20,12:15:23,11,10,1, 11.9,1,1, 7.184, 10452.620, 382.818, 52840.618 24/05/20,12:15:23,12,10,1, 11.9,1,1, 7.184, 10451.252, 382.973, 52839.458 24/05/20,12:15:23,13,10,1, 11.9,1,1, 7.184, 10452.383, 382.782, 52842.327 24/05/20,12:15:23,14,10,1, 11.9,1,1, 7.184, 10452.257, 382.655, 52839.191 24/05/20,12:15:23,15,10,1, 11.9,1,1, 7.184, 10450.959, 382.774, 52840.175 24/05/20,12:15:23,16,10,1, 11.9,1,1, 7.184, 10452.405, 382.656, 52841.459 24/05/20,12:15:23,17,10,1, 11.9,1,1, 7.184, 10451.280, 382.817, 52838.650 24/05/20,12:15:23,18,10,1, 11.9,1,1, 7.184, 10451.379, 382.943, 52841.547 24/05/20,12:15:23,19,10,1, 11.9,1,1, 7.184, 10452.584, 382.775, 52840.778 24/05/20,12:15:24,00,11,1, 11.9,1,1, 7.191, 10452.576, 382.775, 52840.778 24/05/20,12:15:24,01,11,1, 11.9,1,1, 7.191, 10451.246, 382.736, 52838.416 24/05/20,12:15:24,02,11,1, 11.9,1,1, 7.191, 10451.281, 382.961, 52841.476 24/05/20,12:15:24,03,11,1, 11.9,1,1, 7.191, 10452.576, 382.751, 52840.849 24/05/20,12:15:24,04,11,1, 11.9,1,1, 7.191, 10451.210, 383.021, 52839.357 24/05/20,12:15:24,05,11,1, 11.9,1,1, 7.191, 10452.274, 382.789, 52842.426 24/05/20,12:15:24,06,11,1, 11.9,1,1, 7.191, 10452.305, 382.662, 52839.544 24/05/20,12:15:24,07,11,1, 11.9,1,1, 7.191, 10450.959, 382.841, 52840.143 24/05/20,12:15:24,08,11,1, 11.9,1,1, 7.191, 10452.321, 382.626, 52841.529 24/05/20,12:15:24,09,11,1, 11.9,1,1, 7.191, 10451.320, 382.869, 52838.579 24/05/20,12:15:24,10,11,1, 11.9,1,1, 7.191, 10451.234, 382.938, 52841.429 24/05/20,12:15:24,11,11,1, 11.9,1,1, 7.191, 10452.621, 382.833, 52840.888 24/05/20,12:15:24,12,11,1, 11.9,1,1, 7.191, 10451.238, 383.037, 52839.364 24/05/20,12:15:24,13,11,1, 11.9,1,1, 7.191, 10452.242, 382.759, 52842.329 24/05/20,12:15:24,14,11,1, 11.9,1,1, 7.191, 10452.326, 382.737, 52839.548 24/05/20,12:15:24,15,11,1, 11.9,1,1, 7.191, 10451.007, 382.806, 52840.017 24/05/20,12:15:24,16,11,1, 11.9,1,1, 7.191, 10452.377, 382.646, 52841.589 24/05/20,12:15:24,17,11,1, 11.9,1,1, 7.191, 10451.306, 382.814, 52838.570 24/05/20,12:15:24,18,11,1, 11.9,1,1, 7.191, 10451.206, 382.879, 52841.319 24/05/20,12:15:24,19,11,1, 11.9,1,1, 7.191, 10452.598, 382.816, 52840.946 24/05/20,12:15:25,00,11,1, 12.0,1,1, 7.186, 10452.592, 382.816, 52840.946 24/05/20,12:15:25,01,11,1, 12.0,1,1, 7.186, 10451.081, 382.857, 52838.590 24/05/20,12:15:25,02,11,1, 12.0,1,1, 7.186, 10451.481, 382.907, 52841.620 24/05/20,12:15:25,03,11,1, 12.0,1,1, 7.186, 10452.362, 382.753, 52840.269 24/05/20,12:15:25,04,11,1, 12.0,1,1, 7.186, 10451.193, 383.051, 52839.742 24/05/20,12:15:25,05,11,1, 12.0,1,1, 7.186, 10452.476, 382.849, 52842.386 24/05/20,12:15:25,06,11,1, 12.0,1,1, 7.186, 10451.982, 382.661, 52839.052 24/05/20,12:15:25,07,11,1, 12.0,1,1, 7.186, 10451.183, 382.919, 52840.631 24/05/20,12:15:25,08,11,1, 12.0,1,1, 7.186, 10452.334, 382.578, 52841.071 24/05/20,12:15:25,09,11,1, 12.0,1,1, 7.186, 10450.998, 382.863, 52838.414 24/05/20,12:15:25,10,11,1, 12.0,1,1, 7.186, 10451.523, 383.045, 52841.790 24/05/20,12:15:25,11,11,1, 12.0,1,1, 7.186, 10452.331, 382.695, 52840.123 24/05/20,12:15:25,12,11,1, 12.0,1,1, 7.186, 10451.180, 383.166, 52839.828 24/05/20,12:15:25,13,11,1, 12.0,1,1, 7.186, 10452.474, 382.753, 52842.248 24/05/20,12:15:25,14,11,1, 12.0,1,1, 7.186, 10451.988, 382.716, 52839.139 24/05/20,12:15:25,15,11,1, 12.0,1,1, 7.186, 10451.162, 382.926, 52840.734 24/05/20,12:15:25,16,11,1, 12.0,1,1, 7.186, 10452.318, 382.519, 52841.049 24/05/20,12:15:25,17,11,1, 12.0,1,1, 7.186, 10451.085, 382.915, 52838.583 24/05/20,12:15:25,18,11,1, 12.0,1,1, 7.186, 10451.462, 382.919, 52841.674 24/05/20,12:15:25,19,11,1, 12.0,1,1, 7.186, 10452.368, 382.829, 52840.419 24/05/20,12:15:26,00,11,1, 11.9,1,1, 7.192, 10452.367, 382.829, 52840.419 24/05/20,12:15:26,01,11,1, 11.9,1,1, 7.192, 10450.990, 382.982, 52838.734 24/05/20,12:15:26,02,11,1, 11.9,1,1, 7.192, 10451.503, 382.968, 52841.684 24/05/20,12:15:26,03,11,1, 11.9,1,1, 7.192, 10452.279, 382.812, 52840.192 24/05/20,12:15:26,04,11,1, 11.9,1,1, 7.192, 10451.178, 383.157, 52840.014 24/05/20,12:15:26,05,11,1, 11.9,1,1, 7.192, 10452.402, 382.815, 52842.345 24/05/20,12:15:26,06,11,1, 11.9,1,1, 7.192, 10451.886, 382.736, 52839.172 24/05/20,12:15:26,07,11,1, 11.9,1,1, 7.192, 10451.148, 382.943, 52840.652 24/05/20,12:15:26,08,11,1, 11.9,1,1, 7.192, 10452.246, 382.661, 52840.946 24/05/20,12:15:26,09,11,1, 11.9,1,1, 7.192, 10450.961, 382.876, 52838.640 24/05/20,12:15:26,10,11,1, 11.9,1,1, 7.192, 10451.577, 383.074, 52841.804 24/05/20,12:15:26,11,11,1, 11.9,1,1, 7.192, 10452.072, 382.765, 52839.713 24/05/20,12:15:26,12,11,1, 11.9,1,1, 7.192, 10451.478, 383.171, 52840.397 24/05/20,12:15:26,13,11,1, 11.9,1,1, 7.192, 10452.275, 382.770, 52841.656 24/05/20,12:15:26,14,11,1, 11.9,1,1, 7.192, 10451.697, 382.755, 52839.317 24/05/20,12:15:26,15,11,1, 11.9,1,1, 7.192, 10451.406, 383.026, 52840.814 24/05/20,12:15:26,16,11,1, 11.9,1,1, 7.192, 10451.899, 382.579, 52840.387 24/05/20,12:15:26,17,11,1, 11.9,1,1, 7.192, 10451.117, 383.066, 52839.256 24/05/20,12:15:26,18,11,1, 11.9,1,1, 7.192, 10451.673, 382.946, 52841.489 24/05/20,12:15:26,19,11,1, 11.9,1,1, 7.192, 10451.949, 382.789, 52840.095 24/05/20,12:15:27,00,11,1, 11.9,1,1, 7.192, 10451.941, 382.789, 52840.095 24/05/20,12:15:27,01,11,1, 11.9,1,1, 7.192, 10451.065, 383.157, 52839.397 24/05/20,12:15:27,02,11,1, 11.9,1,1, 7.192, 10451.729, 382.999, 52841.629 24/05/20,12:15:27,03,11,1, 11.9,1,1, 7.192, 10452.035, 382.835, 52840.046 24/05/20,12:15:27,04,11,1, 11.9,1,1, 7.192, 10451.461, 383.277, 52840.560 24/05/20,12:15:27,05,11,1, 11.9,1,1, 7.192, 10452.253, 382.657, 52841.594 24/05/20,12:15:27,06,11,1, 11.9,1,1, 7.192, 10451.564, 382.879, 52839.179 24/05/20,12:15:27,07,11,1, 11.9,1,1, 7.192, 10451.316, 382.956, 52840.891 24/05/20,12:15:27,08,11,1, 11.9,1,1, 7.192, 10451.868, 382.611, 52840.323 24/05/20,12:15:27,09,11,1, 11.9,1,1, 7.192, 10451.052, 383.123, 52839.335 24/05/20,12:15:27,10,11,1, 11.9,1,1, 7.192, 10451.798, 383.009, 52841.870 24/05/20,12:15:27,11,11,1, 11.9,1,1, 7.192, 10452.028, 382.830, 52839.954 24/05/20,12:15:27,12,11,1, 11.9,1,1, 7.192, 10451.407, 383.166, 52840.603 24/05/20,12:15:27,13,11,1, 11.9,1,1, 7.192, 10452.263, 382.743, 52841.688 24/05/20,12:15:27,14,11,1, 11.9,1,1, 7.192, 10451.504, 382.840, 52839.176 24/05/20,12:15:27,15,11,1, 11.9,1,1, 7.192, 10451.268, 383.001, 52840.951 24/05/20,12:15:27,16,11,1, 11.9,1,1, 7.192, 10451.907, 382.648, 52840.293 24/05/20,12:15:27,17,11,1, 11.9,1,1, 7.192, 10451.062, 383.119, 52839.459 24/05/20,12:15:27,18,11,1, 11.9,1,1, 7.192, 10451.730, 383.070, 52841.678 24/05/20,12:15:27,19,11,1, 11.9,1,1, 7.192, 10451.968, 382.842, 52839.981 24/05/20,12:15:28,00,11,1, 11.9,1,1, 7.189, 10451.967, 382.842, 52839.981 24/05/20,12:15:28,01,11,1, 11.9,1,1, 7.189, 10451.097, 383.244, 52839.847 24/05/20,12:15:28,02,11,1, 11.9,1,1, 7.189, 10451.915, 383.026, 52841.960 24/05/20,12:15:28,03,11,1, 11.9,1,1, 7.189, 10451.991, 382.827, 52839.892 24/05/20,12:15:28,04,11,1, 11.9,1,1, 7.189, 10451.518, 383.213, 52840.849 24/05/20,12:15:28,05,11,1, 11.9,1,1, 7.189, 10452.135, 382.623, 52841.368 24/05/20,12:15:28,06,11,1, 11.9,1,1, 7.189, 10451.346, 382.934, 52839.198 24/05/20,12:15:28,07,11,1, 11.9,1,1, 7.189, 10451.326, 383.006, 52841.053 24/05/20,12:15:28,08,11,1, 11.9,1,1, 7.189, 10451.791, 382.731, 52840.333 24/05/20,12:15:28,09,11,1, 11.9,1,1, 7.189, 10451.143, 383.268, 52839.845 24/05/20,12:15:28,10,11,1, 11.9,1,1, 7.189, 10451.927, 382.938, 52841.781 24/05/20,12:15:28,11,11,1, 11.9,1,1, 7.189, 10451.978, 382.900, 52839.949 24/05/20,12:15:28,12,11,1, 11.9,1,1, 7.189, 10451.455, 383.174, 52840.764 24/05/20,12:15:28,13,11,1, 11.9,1,1, 7.189, 10452.106, 382.619, 52841.178 24/05/20,12:15:28,14,11,1, 11.9,1,1, 7.189, 10451.377, 382.900, 52839.113 24/05/20,12:15:28,15,11,1, 11.9,1,1, 7.189, 10451.272, 382.969, 52840.964 24/05/20,12:15:28,16,11,1, 11.9,1,1, 7.189, 10451.801, 382.753, 52840.187 24/05/20,12:15:28,17,11,1, 11.9,1,1, 7.189, 10451.146, 383.252, 52839.870 24/05/20,12:15:28,18,11,1, 11.9,1,1, 7.189, 10451.961, 382.991, 52841.823 24/05/20,12:15:28,19,11,1, 11.9,1,1, 7.189, 10452.018, 382.865, 52839.895 24/05/20,12:15:29,00,11,1, 11.9,1,1, 7.191, 10452.017, 382.865, 52839.895 24/05/20,12:15:29,01,11,1, 11.9,1,1, 7.191, 10451.285, 383.280, 52840.182 24/05/20,12:15:29,02,11,1, 11.9,1,1, 7.191, 10452.153, 382.941, 52841.994 24/05/20,12:15:29,03,11,1, 11.9,1,1, 7.191, 10451.823, 382.943, 52839.666 24/05/20,12:15:29,04,11,1, 11.9,1,1, 7.191, 10451.371, 383.110, 52840.772 24/05/20,12:15:29,05,11,1, 11.9,1,1, 7.191, 10452.079, 382.714, 52841.030 24/05/20,12:15:29,06,11,1, 11.9,1,1, 7.191, 10451.001, 382.968, 52838.995 24/05/20,12:15:29,07,11,1, 11.9,1,1, 7.191, 10451.431, 383.101, 52841.503 24/05/20,12:15:29,08,11,1, 11.9,1,1, 7.191, 10451.884, 382.800, 52840.174 24/05/20,12:15:29,09,11,1, 11.9,1,1, 7.191, 10451.213, 383.364, 52840.279 24/05/20,12:15:29,10,11,1, 11.9,1,1, 7.191, 10452.162, 382.899, 52841.892 24/05/20,12:15:29,11,11,1, 11.9,1,1, 7.191, 10451.811, 382.853, 52839.562 24/05/20,12:15:29,12,11,1, 11.9,1,1, 7.191, 10451.369, 383.134, 52840.951 24/05/20,12:15:29,13,11,1, 11.9,1,1, 7.191, 10451.980, 382.604, 52840.759 24/05/20,12:15:29,14,11,1, 11.9,1,1, 7.191, 10451.054, 383.091, 52839.077 24/05/20,12:15:29,15,11,1, 11.9,1,1, 7.191, 10451.376, 383.041, 52841.495 24/05/20,12:15:29,16,11,1, 11.9,1,1, 7.191, 10451.854, 382.842, 52840.101 24/05/20,12:15:29,17,11,1, 11.9,1,1, 7.191, 10451.258, 383.352, 52840.402 24/05/20,12:15:29,18,11,1, 11.9,1,1, 7.191, 10452.086, 382.868, 52841.873 24/05/20,12:15:29,19,11,1, 11.9,1,1, 7.191, 10451.789, 382.949, 52839.682 24/05/20,12:15:30,00,11,1, 11.9,1,1, 7.194, 10451.783, 382.949, 52839.682 24/05/20,12:15:30,01,11,1, 11.9,1,1, 7.194, 10451.361, 383.272, 52840.672 24/05/20,12:15:30,02,11,1, 11.9,1,1, 7.194, 10452.112, 382.772, 52841.573 24/05/20,12:15:30,03,11,1, 11.9,1,1, 7.194, 10451.520, 382.922, 52839.354 24/05/20,12:15:30,04,11,1, 11.9,1,1, 7.194, 10451.266, 383.050, 52840.911 24/05/20,12:15:30,05,11,1, 11.9,1,1, 7.194, 10451.742, 382.741, 52840.394 24/05/20,12:15:30,06,11,1, 11.9,1,1, 7.194, 10450.970, 383.201, 52839.437 24/05/20,12:15:30,07,11,1, 11.9,1,1, 7.194, 10451.689, 383.058, 52841.746 24/05/20,12:15:30,08,11,1, 11.9,1,1, 7.194, 10451.921, 382.915, 52840.020 24/05/20,12:15:30,09,11,1, 11.9,1,1, 7.194, 10451.430, 383.261, 52840.566 24/05/20,12:15:30,10,11,1, 11.9,1,1, 7.194, 10452.121, 382.783, 52841.457 24/05/20,12:15:30,11,11,1, 11.9,1,1, 7.194, 10451.500, 382.902, 52839.268 24/05/20,12:15:30,12,11,1, 11.9,1,1, 7.194, 10451.236, 383.084, 52840.928 24/05/20,12:15:30,13,11,1, 11.9,1,1, 7.194, 10451.728, 382.676, 52840.286 24/05/20,12:15:30,14,11,1, 11.9,1,1, 7.194, 10451.049, 383.257, 52839.557 24/05/20,12:15:30,15,11,1, 11.9,1,1, 7.194, 10451.759, 382.992, 52841.714 24/05/20,12:15:30,16,11,1, 11.9,1,1, 7.194, 10451.947, 382.959, 52840.023 24/05/20,12:15:30,17,11,1, 11.9,1,1, 7.194, 10451.458, 383.313, 52840.621 24/05/20,12:15:30,18,11,1, 11.9,1,1, 7.194, 10452.153, 382.688, 52841.384 24/05/20,12:15:30,19,11,1, 11.9,1,1, 7.194, 10451.432, 382.960, 52839.288 24/05/20,12:15:31,00,11,1, 12.0,1,1, 7.191, 10451.424, 382.960, 52839.288 24/05/20,12:15:31,01,11,1, 12.0,1,1, 7.191, 10451.356, 383.186, 52840.769 24/05/20,12:15:31,02,11,1, 12.0,1,1, 7.191, 10451.980, 382.663, 52840.933 24/05/20,12:15:31,03,11,1, 12.0,1,1, 7.191, 10451.114, 383.076, 52839.119 24/05/20,12:15:31,04,11,1, 12.0,1,1, 7.191, 10451.223, 383.060, 52841.151 24/05/20,12:15:31,05,11,1, 12.0,1,1, 7.191, 10451.851, 382.912, 52840.147 24/05/20,12:15:31,06,11,1, 12.0,1,1, 7.191, 10451.071, 383.326, 52840.010 24/05/20,12:15:31,07,11,1, 12.0,1,1, 7.191, 10452.100, 383.021, 52841.933 24/05/20,12:15:31,08,11,1, 12.0,1,1, 7.191, 10451.790, 382.952, 52839.592 24/05/20,12:15:31,09,11,1, 12.0,1,1, 7.191, 10451.329, 383.148, 52840.841 24/05/20,12:15:31,10,11,1, 12.0,1,1, 7.191, 10451.992, 382.722, 52840.878 24/05/20,12:15:31,11,11,1, 12.0,1,1, 7.191, 10450.988, 383.059, 52838.958 24/05/20,12:15:31,12,11,1, 12.0,1,1, 7.191, 10451.374, 383.196, 52841.378 24/05/20,12:15:31,13,11,1, 12.0,1,1, 7.191, 10451.774, 382.869, 52840.037 24/05/20,12:15:31,14,11,1, 12.0,1,1, 7.191, 10451.149, 383.405, 52840.149 24/05/20,12:15:31,15,11,1, 12.0,1,1, 7.191, 10452.113, 382.971, 52841.869 24/05/20,12:15:31,16,11,1, 12.0,1,1, 7.191, 10451.768, 382.932, 52839.583 24/05/20,12:15:31,17,11,1, 12.0,1,1, 7.191, 10451.303, 383.249, 52840.959 24/05/20,12:15:31,18,11,1, 12.0,1,1, 7.191, 10451.813, 382.642, 52840.667 24/05/20,12:15:31,19,11,1, 12.0,1,1, 7.191, 10451.088, 383.154, 52839.246 24/05/20,12:15:32,00,11,1, 11.9,1,1, 7.194, 10451.082, 383.154, 52839.246 24/05/20,12:15:32,01,11,1, 11.9,1,1, 7.194, 10450.479, 383.114, 52840.446 24/05/20,12:15:32,02,11,1, 11.9,1,1, 7.194, 10452.323, 382.926, 52841.686 24/05/20,12:15:32,03,11,1, 11.9,1,1, 7.194, 10450.836, 383.105, 52838.215 24/05/20,12:15:32,04,11,1, 11.9,1,1, 7.194, 10451.284, 383.180, 52842.257 24/05/20,12:15:32,05,11,1, 11.9,1,1, 7.194, 10452.641, 383.063, 52840.593 24/05/20,12:15:32,06,11,1, 11.9,1,1, 7.194, 10450.751, 383.149, 52839.322 24/05/20,12:15:32,07,11,1, 11.9,1,1, 7.194, 10452.254, 383.012, 52842.732 24/05/20,12:15:32,08,11,1, 11.9,1,1, 7.194, 10451.787, 382.876, 52838.608 24/05/20,12:15:32,09,11,1, 11.9,1,1, 7.194, 10450.454, 382.994, 52840.405 24/05/20,12:15:32,10,11,1, 11.9,1,1, 7.194, 10452.375, 383.004, 52841.666 24/05/20,12:15:32,11,11,1, 11.9,1,1, 7.194, 10450.747, 383.083, 52838.180 24/05/20,12:15:32,12,11,1, 11.9,1,1, 7.194, 10451.367, 383.262, 52842.240 24/05/20,12:15:32,13,11,1, 11.9,1,1, 7.194, 10452.619, 383.015, 52840.456 24/05/20,12:15:32,14,11,1, 11.9,1,1, 7.194, 10450.726, 383.120, 52839.348 24/05/20,12:15:32,15,11,1, 11.9,1,1, 7.194, 10452.345, 382.972, 52842.681 24/05/20,12:15:32,16,11,1, 11.9,1,1, 7.194, 10451.704, 382.836, 52838.502 24/05/20,12:15:32,17,11,1, 11.9,1,1, 7.194, 10450.499, 383.124, 52840.532 24/05/20,12:15:32,18,11,1, 11.9,1,1, 7.194, 10452.383, 382.939, 52841.501 24/05/20,12:15:32,19,11,1, 11.9,1,1, 7.194, 10450.796, 383.129, 52838.273 24/05/20,12:15:33,00,12,1, 11.9,1,1, 7.194, 10450.790, 383.129, 52838.273 24/05/20,12:15:33,01,12,1, 11.9,1,1, 7.194, 10450.754, 383.268, 52841.568 24/05/20,12:15:33,02,12,1, 11.9,1,1, 7.194, 10452.496, 383.006, 52840.977 24/05/20,12:15:33,03,12,1, 11.9,1,1, 7.194, 10450.734, 383.237, 52838.830 24/05/20,12:15:33,04,12,1, 11.9,1,1, 7.194, 10452.006, 383.094, 52842.738 24/05/20,12:15:33,05,12,1, 11.9,1,1, 7.194, 10452.246, 382.966, 52839.269 24/05/20,12:15:33,06,12,1, 11.9,1,1, 7.194, 10450.432, 383.091, 52840.053 24/05/20,12:15:33,07,12,1, 11.9,1,1, 7.194, 10452.313, 382.884, 52841.957 24/05/20,12:15:33,08,12,1, 11.9,1,1, 7.194, 10450.919, 382.988, 52838.023 24/05/20,12:15:33,09,12,1, 11.9,1,1, 7.194, 10450.860, 383.131, 52841.794 24/05/20,12:15:33,10,12,1, 11.9,1,1, 7.194, 10452.568, 383.067, 52840.950 24/05/20,12:15:33,11,12,1, 11.9,1,1, 7.194, 10450.645, 383.200, 52839.010 24/05/20,12:15:33,12,12,1, 11.9,1,1, 7.194, 10452.130, 383.106, 52842.963 24/05/20,12:15:33,13,12,1, 11.9,1,1, 7.194, 10452.067, 382.884, 52839.046 24/05/20,12:15:33,14,12,1, 11.9,1,1, 7.194, 10450.432, 383.043, 52840.149 24/05/20,12:15:33,15,12,1, 11.9,1,1, 7.194, 10452.356, 382.934, 52841.891 24/05/20,12:15:33,16,12,1, 11.9,1,1, 7.194, 10450.827, 382.935, 52837.965 24/05/20,12:15:33,17,12,1, 11.9,1,1, 7.194, 10451.033, 383.314, 52841.981 24/05/20,12:15:33,18,12,1, 11.9,1,1, 7.194, 10452.487, 383.005, 52840.839 24/05/20,12:15:33,19,12,1, 11.9,1,1, 7.194, 10450.758, 383.130, 52839.082 24/05/20,12:15:34,00,11,1, 11.9,1,1, 7.192, 10450.757, 383.130, 52839.082 24/05/20,12:15:34,01,11,1, 11.9,1,1, 7.192, 10451.782, 383.254, 52842.926 24/05/20,12:15:34,02,11,1, 11.9,1,1, 7.192, 10452.401, 382.938, 52839.986 24/05/20,12:15:34,03,11,1, 11.9,1,1, 7.192, 10450.606, 383.119, 52839.762 24/05/20,12:15:34,04,11,1, 11.9,1,1, 7.192, 10452.294, 382.916, 52842.359 24/05/20,12:15:34,05,11,1, 11.9,1,1, 7.192, 10451.246, 382.961, 52838.252 24/05/20,12:15:34,06,11,1, 11.9,1,1, 7.192, 10450.640, 383.174, 52841.099 24/05/20,12:15:34,07,11,1, 11.9,1,1, 7.192, 10452.449, 383.033, 52841.255 24/05/20,12:15:34,08,11,1, 11.9,1,1, 7.192, 10450.724, 383.241, 52838.811 24/05/20,12:15:34,09,11,1, 11.9,1,1, 7.192, 10451.802, 383.175, 52842.740 24/05/20,12:15:34,10,11,1, 11.9,1,1, 7.192, 10452.368, 383.025, 52839.868 24/05/20,12:15:34,11,11,1, 11.9,1,1, 7.192, 10450.551, 383.048, 52839.699 24/05/20,12:15:34,12,11,1, 11.9,1,1, 7.192, 10452.242, 382.929, 52842.234 24/05/20,12:15:34,13,11,1, 11.9,1,1, 7.192, 10451.168, 382.978, 52838.187 24/05/20,12:15:34,14,11,1, 11.9,1,1, 7.192, 10450.620, 383.168, 52841.294 24/05/20,12:15:34,15,11,1, 11.9,1,1, 7.192, 10452.490, 383.092, 52841.224 24/05/20,12:15:34,16,11,1, 11.9,1,1, 7.192, 10450.730, 383.121, 52838.653 24/05/20,12:15:34,17,11,1, 11.9,1,1, 7.192, 10451.864, 383.158, 52842.815 24/05/20,12:15:34,18,11,1, 11.9,1,1, 7.192, 10452.350, 382.922, 52839.632 24/05/20,12:15:34,19,11,1, 11.9,1,1, 7.192, 10450.518, 383.063, 52839.839 24/05/20,12:15:35,00,11,1, 11.9,1,1, 7.195, 10450.515, 383.063, 52839.839 24/05/20,12:15:35,01,11,1, 11.9,1,1, 7.195, 10452.204, 383.017, 52842.677 24/05/20,12:15:35,02,11,1, 11.9,1,1, 7.195, 10451.520, 382.827, 52838.390 24/05/20,12:15:35,03,11,1, 11.9,1,1, 7.195, 10450.494, 383.158, 52840.704 24/05/20,12:15:35,04,11,1, 11.9,1,1, 7.195, 10452.304, 382.998, 52841.435 24/05/20,12:15:35,05,11,1, 11.9,1,1, 7.195, 10450.660, 383.195, 52838.271 24/05/20,12:15:35,06,11,1, 11.9,1,1, 7.195, 10451.573, 383.307, 52842.668 24/05/20,12:15:35,07,11,1, 11.9,1,1, 7.195, 10452.543, 382.977, 52840.134 24/05/20,12:15:35,08,11,1, 11.9,1,1, 7.195, 10450.629, 383.190, 52839.646 24/05/20,12:15:35,09,11,1, 11.9,1,1, 7.195, 10452.317, 382.903, 52842.528 24/05/20,12:15:35,10,11,1, 11.9,1,1, 7.195, 10451.415, 382.948, 52838.281 24/05/20,12:15:35,11,11,1, 11.9,1,1, 7.195, 10450.479, 383.135, 52840.863 24/05/20,12:15:35,12,11,1, 11.9,1,1, 7.195, 10452.411, 383.065, 52841.325 24/05/20,12:15:35,13,11,1, 11.9,1,1, 7.195, 10450.679, 383.205, 52838.396 24/05/20,12:15:35,14,11,1, 11.9,1,1, 7.195, 10451.652, 383.204, 52842.694 24/05/20,12:15:35,15,11,1, 11.9,1,1, 7.195, 10452.538, 383.037, 52840.011 24/05/20,12:15:35,16,11,1, 11.9,1,1, 7.195, 10450.552, 383.086, 52839.677 24/05/20,12:15:35,17,11,1, 11.9,1,1, 7.195, 10452.290, 382.982, 52842.506 24/05/20,12:15:35,18,11,1, 11.9,1,1, 7.195, 10451.340, 382.925, 52838.306 24/05/20,12:15:35,19,11,1, 11.9,1,1, 7.195, 10450.480, 383.114, 52840.931 24/05/20,12:15:36,00,11,1, 11.9,1,1, 7.194, 10450.473, 383.114, 52840.931 24/05/20,12:15:36,01,11,1, 11.9,1,1, 7.194, 10452.335, 382.999, 52841.733 24/05/20,12:15:36,02,11,1, 11.9,1,1, 7.194, 10450.732, 383.047, 52838.222 24/05/20,12:15:36,03,11,1, 11.9,1,1, 7.194, 10451.171, 383.267, 52842.168 24/05/20,12:15:36,04,11,1, 11.9,1,1, 7.194, 10452.582, 383.061, 52840.603 24/05/20,12:15:36,05,11,1, 11.9,1,1, 7.194, 10450.674, 383.196, 52839.341 24/05/20,12:15:36,06,11,1, 11.9,1,1, 7.194, 10452.179, 382.969, 52842.650 24/05/20,12:15:36,07,11,1, 11.9,1,1, 7.194, 10451.755, 382.876, 52838.825 24/05/20,12:15:36,08,11,1, 11.9,1,1, 7.194, 10450.390, 383.093, 52840.403 24/05/20,12:15:36,09,11,1, 11.9,1,1, 7.194, 10452.235, 382.940, 52841.602 24/05/20,12:15:36,10,11,1, 11.9,1,1, 7.194, 10450.770, 383.160, 52838.314 24/05/20,12:15:36,11,11,1, 11.9,1,1, 7.194, 10451.259, 383.179, 52842.277 24/05/20,12:15:36,12,11,1, 11.9,1,1, 7.194, 10452.540, 383.036, 52840.498 24/05/20,12:15:36,13,11,1, 11.9,1,1, 7.194, 10450.678, 383.164, 52839.377 24/05/20,12:15:36,14,11,1, 11.9,1,1, 7.194, 10452.185, 382.960, 52842.604 24/05/20,12:15:36,15,11,1, 11.9,1,1, 7.194, 10451.624, 382.928, 52838.628 24/05/20,12:15:36,16,11,1, 11.9,1,1, 7.194, 10450.399, 383.048, 52840.491 24/05/20,12:15:36,17,11,1, 11.9,1,1, 7.194, 10452.329, 383.047, 52841.576 24/05/20,12:15:36,18,11,1, 11.9,1,1, 7.194, 10450.737, 383.105, 52838.416 24/05/20,12:15:36,19,11,1, 11.9,1,1, 7.194, 10451.376, 383.243, 52842.378 24/05/20,12:15:37,00,11,1, 11.9,1,1, 7.190, 10451.374, 383.243, 52842.378 24/05/20,12:15:37,01,11,1, 11.9,1,1, 7.190, 10451.984, 383.101, 52840.702 24/05/20,12:15:37,02,11,1, 11.9,1,1, 7.190, 10451.157, 383.280, 52839.920 24/05/20,12:15:37,03,11,1, 11.9,1,1, 7.190, 10451.822, 382.959, 52841.786 24/05/20,12:15:37,04,11,1, 11.9,1,1, 7.190, 10451.778, 383.002, 52839.606 24/05/20,12:15:37,05,11,1, 11.9,1,1, 7.190, 10450.843, 383.035, 52840.252 24/05/20,12:15:37,06,11,1, 11.9,1,1, 7.190, 10451.797, 382.830, 52840.884 24/05/20,12:15:37,07,11,1, 11.9,1,1, 7.190, 10450.991, 383.177, 52839.088 24/05/20,12:15:37,08,11,1, 11.9,1,1, 7.190, 10451.166, 383.147, 52841.445 24/05/20,12:15:37,09,11,1, 11.9,1,1, 7.190, 10452.044, 383.031, 52840.477 24/05/20,12:15:37,10,11,1, 11.9,1,1, 7.190, 10451.192, 383.306, 52840.002 24/05/20,12:15:37,11,11,1, 11.9,1,1, 7.190, 10451.885, 382.856, 52841.796 24/05/20,12:15:37,12,11,1, 11.9,1,1, 7.190, 10451.673, 383.015, 52839.489 24/05/20,12:15:37,13,11,1, 11.9,1,1, 7.190, 10450.864, 383.061, 52840.435 24/05/20,12:15:37,14,11,1, 11.9,1,1, 7.190, 10451.760, 382.796, 52840.904 24/05/20,12:15:37,15,11,1, 11.9,1,1, 7.190, 10450.961, 383.232, 52839.161 24/05/20,12:15:37,16,11,1, 11.9,1,1, 7.190, 10451.240, 383.036, 52841.502 24/05/20,12:15:37,17,11,1, 11.9,1,1, 7.190, 10452.015, 383.038, 52840.519 24/05/20,12:15:37,18,11,1, 11.9,1,1, 7.190, 10451.194, 383.239, 52840.173 24/05/20,12:15:37,19,11,1, 11.9,1,1, 7.190, 10451.869, 382.861, 52841.806 24/05/20,12:15:38,00,11,1, 11.9,1,1, 7.194, 10451.866, 382.861, 52841.806 24/05/20,12:15:38,01,11,1, 11.9,1,1, 7.194, 10452.142, 383.110, 52840.734 24/05/20,12:15:38,02,11,1, 11.9,1,1, 7.194, 10451.078, 382.949, 52839.715 24/05/20,12:15:38,03,11,1, 11.9,1,1, 7.194, 10451.275, 382.804, 52841.096 24/05/20,12:15:38,04,11,1, 11.9,1,1, 7.194, 10451.539, 383.148, 52839.710 24/05/20,12:15:38,05,11,1, 11.9,1,1, 7.194, 10450.650, 382.950, 52840.073 24/05/20,12:15:38,06,11,1, 11.9,1,1, 7.194, 10451.764, 383.105, 52841.285 24/05/20,12:15:38,07,11,1, 11.9,1,1, 7.194, 10451.595, 383.234, 52839.825 24/05/20,12:15:38,08,11,1, 11.9,1,1, 7.194, 10451.218, 382.849, 52841.141 24/05/20,12:15:38,09,11,1, 11.9,1,1, 7.194, 10452.097, 383.035, 52840.756 24/05/20,12:15:38,10,11,1, 11.9,1,1, 7.194, 10450.977, 383.009, 52839.540 24/05/20,12:15:38,11,11,1, 11.9,1,1, 7.194, 10451.213, 382.785, 52840.967 24/05/20,12:15:38,12,11,1, 11.9,1,1, 7.194, 10451.545, 383.248, 52839.841 24/05/20,12:15:38,13,11,1, 11.9,1,1, 7.194, 10450.692, 382.949, 52840.172 24/05/20,12:15:38,14,11,1, 11.9,1,1, 7.194, 10451.814, 383.115, 52841.309 24/05/20,12:15:38,15,11,1, 11.9,1,1, 7.194, 10451.562, 383.272, 52839.856 24/05/20,12:15:38,16,11,1, 11.9,1,1, 7.194, 10451.278, 382.748, 52841.106 24/05/20,12:15:38,17,11,1, 11.9,1,1, 7.194, 10452.091, 383.175, 52840.640 24/05/20,12:15:38,18,11,1, 11.9,1,1, 7.194, 10450.954, 382.848, 52839.501 24/05/20,12:15:38,19,11,1, 11.9,1,1, 7.194, 10451.242, 382.830, 52841.049 24/05/20,12:15:39,00,11,1, 11.9,1,1, 7.193, 10451.241, 382.830, 52841.049 24/05/20,12:15:39,01,11,1, 11.9,1,1, 7.193, 10451.260, 383.147, 52839.787 24/05/20,12:15:39,02,11,1, 11.9,1,1, 7.193, 10451.062, 382.945, 52840.449 24/05/20,12:15:39,03,11,1, 11.9,1,1, 7.193, 10451.324, 382.869, 52840.289 24/05/20,12:15:39,04,11,1, 11.9,1,1, 7.193, 10451.441, 383.300, 52840.434 24/05/20,12:15:39,05,11,1, 11.9,1,1, 7.193, 10451.345, 382.728, 52840.114 24/05/20,12:15:39,06,11,1, 11.9,1,1, 7.193, 10451.867, 383.107, 52840.806 24/05/20,12:15:39,07,11,1, 11.9,1,1, 7.193, 10451.526, 383.042, 52840.170 24/05/20,12:15:39,08,11,1, 11.9,1,1, 7.193, 10451.017, 382.631, 52840.220 24/05/20,12:15:39,09,11,1, 11.9,1,1, 7.193, 10451.489, 383.168, 52840.248 24/05/20,12:15:39,10,11,1, 11.9,1,1, 7.193, 10450.997, 382.922, 52839.922 24/05/20,12:15:39,11,11,1, 11.9,1,1, 7.193, 10451.265, 382.954, 52840.881 24/05/20,12:15:39,12,11,1, 11.9,1,1, 7.193, 10451.756, 383.415, 52840.746 24/05/20,12:15:39,13,11,1, 11.9,1,1, 7.193, 10451.313, 382.754, 52840.498 24/05/20,12:15:39,14,11,1, 11.9,1,1, 7.193, 10451.790, 383.146, 52841.082 24/05/20,12:15:39,15,11,1, 11.9,1,1, 7.193, 10451.498, 382.989, 52840.176 24/05/20,12:15:39,16,11,1, 11.9,1,1, 7.193, 10450.922, 382.582, 52840.217 24/05/20,12:15:39,17,11,1, 11.9,1,1, 7.193, 10451.493, 383.261, 52840.356 24/05/20,12:15:39,18,11,1, 11.9,1,1, 7.193, 10450.989, 382.806, 52839.978 24/05/20,12:15:39,19,11,1, 11.9,1,1, 7.193, 10451.252, 382.999, 52840.980 24/05/20,12:15:40,00,11,1, 11.9,1,1, 7.192, 10451.249, 382.999, 52840.980 24/05/20,12:15:40,01,11,1, 11.9,1,1, 7.192, 10451.648, 383.351, 52840.462 24/05/20,12:15:40,02,11,1, 11.9,1,1, 7.192, 10451.188, 382.791, 52840.337 24/05/20,12:15:40,03,11,1, 11.9,1,1, 7.192, 10451.763, 383.119, 52841.121 24/05/20,12:15:40,04,11,1, 11.9,1,1, 7.192, 10451.749, 383.083, 52840.312 24/05/20,12:15:40,05,11,1, 11.9,1,1, 7.192, 10451.069, 382.593, 52840.376 24/05/20,12:15:40,06,11,1, 11.9,1,1, 7.192, 10451.572, 383.091, 52840.549 24/05/20,12:15:40,07,11,1, 11.9,1,1, 7.192, 10450.963, 382.834, 52839.693 24/05/20,12:15:40,08,11,1, 11.9,1,1, 7.192, 10451.061, 382.887, 52840.460 24/05/20,12:15:40,09,11,1, 11.9,1,1, 7.192, 10451.741, 383.319, 52840.689 24/05/20,12:15:40,10,11,1, 11.9,1,1, 7.192, 10451.128, 382.805, 52840.364 24/05/20,12:15:40,11,11,1, 11.9,1,1, 7.192, 10451.746, 383.061, 52841.105 24/05/20,12:15:40,12,11,1, 11.9,1,1, 7.192, 10451.700, 383.064, 52840.295 24/05/20,12:15:40,13,11,1, 11.9,1,1, 7.192, 10450.968, 382.535, 52840.146 24/05/20,12:15:40,14,11,1, 11.9,1,1, 7.192, 10451.617, 383.178, 52840.538 24/05/20,12:15:40,15,11,1, 11.9,1,1, 7.192, 10450.965, 382.843, 52839.753 24/05/20,12:15:40,16,11,1, 11.9,1,1, 7.192, 10451.046, 382.875, 52840.574 24/05/20,12:15:40,17,11,1, 11.9,1,1, 7.192, 10451.784, 383.422, 52840.718 24/05/20,12:15:40,18,11,1, 11.9,1,1, 7.192, 10451.157, 382.651, 52840.231 24/05/20,12:15:40,19,11,1, 11.9,1,1, 7.192, 10451.771, 383.170, 52841.092 24/05/20,12:15:41,00,10,1, 11.8,1,1, 7.192, 10451.766, 383.170, 52841.092 24/05/20,12:15:41,01,10,1, 11.8,1,1, 7.192, 10451.826, 383.093, 52840.500 24/05/20,12:15:41,02,10,1, 11.8,1,1, 7.192, 10451.150, 382.546, 52840.504 24/05/20,12:15:41,03,10,1, 11.8,1,1, 7.192, 10451.675, 383.051, 52840.722 24/05/20,12:15:41,04,10,1, 11.8,1,1, 7.192, 10451.098, 382.715, 52839.684 24/05/20,12:15:41,05,10,1, 11.8,1,1, 7.192, 10450.868, 382.750, 52840.421 24/05/20,12:15:41,06,10,1, 11.8,1,1, 7.192, 10451.524, 383.246, 52840.456 24/05/20,12:15:41,07,10,1, 11.8,1,1, 7.192, 10451.116, 382.777, 52840.307 24/05/20,12:15:41,08,10,1, 11.8,1,1, 7.192, 10451.619, 383.019, 52841.053 24/05/20,12:15:41,09,10,1, 11.8,1,1, 7.192, 10451.780, 383.097, 52840.546 24/05/20,12:15:41,10,10,1, 11.8,1,1, 7.192, 10451.114, 382.521, 52840.396 24/05/20,12:15:41,11,10,1, 11.8,1,1, 7.192, 10451.589, 383.003, 52840.488 24/05/20,12:15:41,12,10,1, 11.8,1,1, 7.192, 10451.071, 382.822, 52839.723 24/05/20,12:15:41,13,10,1, 11.8,1,1, 7.192, 10450.896, 382.687, 52840.319 24/05/20,12:15:41,14,10,1, 11.8,1,1, 7.192, 10451.633, 383.284, 52840.586 24/05/20,12:15:41,15,10,1, 11.8,1,1, 7.192, 10451.137, 382.733, 52840.334 24/05/20,12:15:41,16,10,1, 11.8,1,1, 7.192, 10451.692, 383.023, 52841.066 24/05/20,12:15:41,17,10,1, 11.8,1,1, 7.192, 10451.740, 383.094, 52840.533 24/05/20,12:15:41,18,10,1, 11.8,1,1, 7.192, 10451.133, 382.497, 52840.363 24/05/20,12:15:41,19,10,1, 11.8,1,1, 7.192, 10451.618, 383.098, 52840.714 24/05/20,12:15:42,00,10,1, 11.9,1,1, 7.198, 10451.616, 383.098, 52840.714 24/05/20,12:15:42,01,10,1, 11.9,1,1, 7.198, 10451.248, 382.801, 52839.898 24/05/20,12:15:42,02,10,1, 11.9,1,1, 7.198, 10450.887, 382.579, 52840.295 24/05/20,12:15:42,03,10,1, 11.9,1,1, 7.198, 10451.514, 383.252, 52840.532 24/05/20,12:15:42,04,10,1, 11.9,1,1, 7.198, 10450.934, 382.686, 52839.761 24/05/20,12:15:42,05,10,1, 11.9,1,1, 7.198, 10451.421, 383.026, 52840.995 24/05/20,12:15:42,06,10,1, 11.9,1,1, 7.198, 10451.871, 383.143, 52840.635 24/05/20,12:15:42,07,10,1, 11.9,1,1, 7.198, 10451.143, 382.578, 52840.382 24/05/20,12:15:42,08,10,1, 11.9,1,1, 7.198, 10451.697, 383.009, 52840.776 24/05/20,12:15:42,09,10,1, 11.9,1,1, 7.198, 10451.205, 382.791, 52839.833 24/05/20,12:15:42,10,10,1, 11.9,1,1, 7.198, 10450.853, 382.605, 52840.261 24/05/20,12:15:42,11,10,1, 11.9,1,1, 7.198, 10451.569, 383.251, 52840.517 24/05/20,12:15:42,12,10,1, 11.9,1,1, 7.198, 10450.955, 382.788, 52840.063 24/05/20,12:15:42,13,10,1, 11.9,1,1, 7.198, 10451.491, 382.968, 52841.044 24/05/20,12:15:42,14,10,1, 11.9,1,1, 7.198, 10451.896, 383.206, 52840.680 24/05/20,12:15:42,15,10,1, 11.9,1,1, 7.198, 10451.118, 382.530, 52840.351 24/05/20,12:15:42,16,10,1, 11.9,1,1, 7.198, 10451.703, 383.042, 52840.827 24/05/20,12:15:42,17,10,1, 11.9,1,1, 7.198, 10451.202, 382.829, 52839.820 24/05/20,12:15:42,18,10,1, 11.9,1,1, 7.198, 10450.860, 382.648, 52840.301 24/05/20,12:15:42,19,10,1, 11.9,1,1, 7.198, 10451.576, 383.308, 52840.625 24/05/20,12:15:43,00,10,1, 11.9,1,1, 7.193, 10451.574, 383.308, 52840.625 24/05/20,12:15:43,01,10,1, 11.9,1,1, 7.193, 10450.875, 382.709, 52839.795 24/05/20,12:15:43,02,10,1, 11.9,1,1, 7.193, 10451.235, 382.893, 52840.755 24/05/20,12:15:43,03,10,1, 11.9,1,1, 7.193, 10451.776, 383.278, 52840.679 24/05/20,12:15:43,04,10,1, 11.9,1,1, 7.193, 10451.146, 382.684, 52840.482 24/05/20,12:15:43,05,10,1, 11.9,1,1, 7.193, 10451.770, 382.982, 52841.089 24/05/20,12:15:43,06,10,1, 11.9,1,1, 7.193, 10451.453, 382.844, 52839.986 24/05/20,12:15:43,07,10,1, 11.9,1,1, 7.193, 10450.948, 382.520, 52840.221 24/05/20,12:15:43,08,10,1, 11.9,1,1, 7.193, 10451.408, 383.091, 52840.291 24/05/20,12:15:43,09,10,1, 11.9,1,1, 7.193, 10450.907, 382.813, 52840.025 24/05/20,12:15:43,10,10,1, 11.9,1,1, 7.193, 10451.274, 382.860, 52840.755 24/05/20,12:15:43,11,10,1, 11.9,1,1, 7.193, 10451.755, 383.273, 52840.692 24/05/20,12:15:43,12,10,1, 11.9,1,1, 7.193, 10451.242, 382.634, 52840.449 24/05/20,12:15:43,13,10,1, 11.9,1,1, 7.193, 10451.670, 382.935, 52840.797 24/05/20,12:15:43,14,10,1, 11.9,1,1, 7.193, 10451.393, 382.887, 52840.077 24/05/20,12:15:43,15,10,1, 11.9,1,1, 7.193, 10450.929, 382.474, 52840.134 24/05/20,12:15:43,16,10,1, 11.9,1,1, 7.193, 10451.381, 383.182, 52840.315 24/05/20,12:15:43,17,10,1, 11.9,1,1, 7.193, 10450.922, 382.758, 52840.002 24/05/20,12:15:43,18,10,1, 11.9,1,1, 7.193, 10451.264, 382.912, 52840.740 24/05/20,12:15:43,19,10,1, 11.9,1,1, 7.193, 10451.773, 383.232, 52840.702 24/05/20,12:15:44,00,10,1, 11.9,1,1, 7.193, 10451.766, 383.232, 52840.702 24/05/20,12:15:44,01,10,1, 11.9,1,1, 7.193, 10451.081, 382.682, 52840.260 24/05/20,12:15:44,02,10,1, 11.9,1,1, 7.193, 10451.653, 382.982, 52840.931 24/05/20,12:15:44,03,10,1, 11.9,1,1, 7.193, 10451.685, 383.008, 52840.518 24/05/20,12:15:44,04,10,1, 11.9,1,1, 7.193, 10451.055, 382.494, 52840.456 24/05/20,12:15:44,05,10,1, 11.9,1,1, 7.193, 10451.525, 383.009, 52840.629 24/05/20,12:15:44,06,10,1, 11.9,1,1, 7.193, 10450.943, 382.721, 52839.730 24/05/20,12:15:44,07,10,1, 11.9,1,1, 7.193, 10450.905, 382.740, 52840.488 24/05/20,12:15:44,08,10,1, 11.9,1,1, 7.193, 10451.608, 383.268, 52840.573 24/05/20,12:15:44,09,10,1, 11.9,1,1, 7.193, 10451.056, 382.749, 52840.361 24/05/20,12:15:44,10,10,1, 11.9,1,1, 7.193, 10451.619, 382.974, 52841.107 24/05/20,12:15:44,11,10,1, 11.9,1,1, 7.193, 10451.655, 383.030, 52840.440 24/05/20,12:15:44,12,10,1, 11.9,1,1, 7.193, 10450.983, 382.479, 52840.198 24/05/20,12:15:44,13,10,1, 11.9,1,1, 7.193, 10451.545, 383.023, 52840.368 24/05/20,12:15:44,14,10,1, 11.9,1,1, 7.193, 10450.983, 382.805, 52839.749 24/05/20,12:15:44,15,10,1, 11.9,1,1, 7.193, 10450.896, 382.718, 52840.397 24/05/20,12:15:44,16,10,1, 11.9,1,1, 7.193, 10451.662, 383.306, 52840.536 24/05/20,12:15:44,17,10,1, 11.9,1,1, 7.193, 10451.072, 382.668, 52840.216 24/05/20,12:15:44,18,10,1, 11.9,1,1, 7.193, 10451.682, 383.038, 52841.118 24/05/20,12:15:44,19,10,1, 11.9,1,1, 7.193, 10451.620, 382.938, 52840.281 24/05/20,12:15:45,00,10,1, 11.9,1,1, 7.195, 10451.616, 382.938, 52840.281 24/05/20,12:15:45,01,10,1, 11.9,1,1, 7.195, 10451.104, 382.557, 52840.307 24/05/20,12:15:45,02,10,1, 11.9,1,1, 7.195, 10451.714, 382.970, 52840.845 24/05/20,12:15:45,03,10,1, 11.9,1,1, 7.195, 10451.245, 382.734, 52839.877 24/05/20,12:15:45,04,10,1, 11.9,1,1, 7.195, 10450.729, 382.520, 52840.184 24/05/20,12:15:45,05,10,1, 11.9,1,1, 7.195, 10451.404, 383.094, 52840.385 24/05/20,12:15:45,06,10,1, 11.9,1,1, 7.195, 10450.822, 382.749, 52839.887 24/05/20,12:15:45,07,10,1, 11.9,1,1, 7.195, 10451.301, 382.823, 52840.696 24/05/20,12:15:45,08,10,1, 11.9,1,1, 7.195, 10451.706, 383.184, 52840.504 24/05/20,12:15:45,09,10,1, 11.9,1,1, 7.195, 10451.181, 382.537, 52840.486 24/05/20,12:15:45,10,10,1, 11.9,1,1, 7.195, 10451.640, 382.918, 52840.770 24/05/20,12:15:45,11,10,1, 11.9,1,1, 7.195, 10451.217, 382.729, 52839.926 24/05/20,12:15:45,12,10,1, 11.9,1,1, 7.195, 10450.898, 382.464, 52840.327 24/05/20,12:15:45,13,10,1, 11.9,1,1, 7.195, 10451.135, 383.169, 52840.559 24/05/20,12:15:45,14,10,1, 11.9,1,1, 7.195, 10451.157, 382.728, 52840.362 24/05/20,12:15:45,15,10,1, 11.9,1,1, 7.195, 10451.094, 382.826, 52840.317 24/05/20,12:15:45,16,10,1, 11.9,1,1, 7.195, 10451.717, 383.241, 52841.048 24/05/20,12:15:45,17,10,1, 11.9,1,1, 7.195, 10451.395, 382.460, 52840.309 24/05/20,12:15:45,18,10,1, 11.9,1,1, 7.195, 10451.356, 382.955, 52840.488 24/05/20,12:15:45,19,10,1, 11.9,1,1, 7.195, 10451.475, 382.802, 52840.495 24/05/20,12:15:46,00,10,1, 11.9,1,1, 7.193, 10451.474, 382.802, 52840.495 24/05/20,12:15:46,01,10,1, 11.9,1,1, 7.193, 10451.161, 382.399, 52839.903 24/05/20,12:15:46,02,10,1, 11.9,1,1, 7.193, 10451.234, 382.931, 52840.316 24/05/20,12:15:46,03,10,1, 11.9,1,1, 7.193, 10451.233, 382.790, 52840.340 24/05/20,12:15:46,04,10,1, 11.9,1,1, 7.193, 10450.693, 382.538, 52839.829 24/05/20,12:15:46,05,10,1, 11.9,1,1, 7.193, 10451.503, 383.239, 52840.908 24/05/20,12:15:46,06,10,1, 11.9,1,1, 7.193, 10451.266, 382.690, 52840.267 24/05/20,12:15:46,07,10,1, 11.9,1,1, 7.193, 10451.283, 382.861, 52840.657 24/05/20,12:15:46,08,10,1, 11.9,1,1, 7.193, 10451.817, 383.036, 52840.959 24/05/20,12:15:46,09,10,1, 11.9,1,1, 7.193, 10451.031, 382.317, 52839.873 24/05/20,12:15:46,10,10,1, 11.9,1,1, 7.193, 10451.245, 383.008, 52840.530 24/05/20,12:15:46,11,10,1, 11.9,1,1, 7.193, 10451.177, 382.732, 52840.112 24/05/20,12:15:46,12,10,1, 11.9,1,1, 7.193, 10450.715, 382.590, 52839.880 24/05/20,12:15:46,13,10,1, 11.9,1,1, 7.193, 10451.497, 383.317, 52840.945 24/05/20,12:15:46,14,10,1, 11.9,1,1, 7.193, 10451.284, 382.610, 52840.286 24/05/20,12:15:46,15,10,1, 11.9,1,1, 7.193, 10451.299, 382.903, 52840.668 24/05/20,12:15:46,16,10,1, 11.9,1,1, 7.193, 10451.798, 382.966, 52840.973 24/05/20,12:15:46,17,10,1, 11.9,1,1, 7.193, 10451.012, 382.375, 52839.957 24/05/20,12:15:46,18,10,1, 11.9,1,1, 7.193, 10451.190, 382.946, 52840.454 24/05/20,12:15:46,19,10,1, 11.9,1,1, 7.193, 10451.190, 382.727, 52840.153 24/05/20,12:15:47,00,10,1, 11.9,1,1, 7.198, 10451.182, 382.727, 52840.153 24/05/20,12:15:47,01,10,1, 11.9,1,1, 7.198, 10450.782, 382.406, 52840.065 24/05/20,12:15:47,02,10,1, 11.9,1,1, 7.198, 10451.451, 383.068, 52840.507 24/05/20,12:15:47,03,10,1, 11.9,1,1, 7.198, 10450.798, 382.735, 52839.853 24/05/20,12:15:47,04,10,1, 11.9,1,1, 7.198, 10450.981, 382.781, 52840.746 24/05/20,12:15:47,05,10,1, 11.9,1,1, 7.198, 10451.672, 383.236, 52840.640 24/05/20,12:15:47,06,10,1, 11.9,1,1, 7.198, 10451.029, 382.476, 52840.272 24/05/20,12:15:47,07,10,1, 11.9,1,1, 7.198, 10451.670, 382.926, 52840.811 24/05/20,12:15:47,08,10,1, 11.9,1,1, 7.198, 10451.363, 382.844, 52840.069 24/05/20,12:15:47,09,10,1, 11.9,1,1, 7.198, 10450.793, 382.423, 52840.090 24/05/20,12:15:47,10,10,1, 11.9,1,1, 7.198, 10451.307, 383.090, 52840.372 24/05/20,12:15:47,11,10,1, 11.9,1,1, 7.198, 10450.785, 382.648, 52839.754 24/05/20,12:15:47,12,10,1, 11.9,1,1, 7.198, 10451.118, 382.821, 52840.625 24/05/20,12:15:47,13,10,1, 11.9,1,1, 7.198, 10451.595, 383.148, 52840.577 24/05/20,12:15:47,14,10,1, 11.9,1,1, 7.198, 10451.111, 382.521, 52840.474 24/05/20,12:15:47,15,10,1, 11.9,1,1, 7.198, 10451.648, 382.916, 52840.870 24/05/20,12:15:47,16,10,1, 11.9,1,1, 7.198, 10451.268, 382.754, 52840.029 24/05/20,12:15:47,17,10,1, 11.9,1,1, 7.198, 10450.810, 382.459, 52840.211 24/05/20,12:15:47,18,10,1, 11.9,1,1, 7.198, 10451.340, 382.968, 52840.273 24/05/20,12:15:47,19,10,1, 11.9,1,1, 7.198, 10450.850, 382.698, 52840.053 24/05/20,12:15:48,00,10,1, 11.9,1,1, 7.197, 10450.848, 382.698, 52840.053 24/05/20,12:15:48,01,10,1, 11.9,1,1, 7.197, 10450.748, 382.425, 52840.093 24/05/20,12:15:48,02,10,1, 11.9,1,1, 7.197, 10451.280, 383.223, 52840.348 24/05/20,12:15:48,03,10,1, 11.9,1,1, 7.197, 10450.837, 382.698, 52840.037 24/05/20,12:15:48,04,10,1, 11.9,1,1, 7.197, 10451.277, 382.914, 52840.929 24/05/20,12:15:48,05,10,1, 11.9,1,1, 7.197, 10451.725, 383.146, 52840.573 24/05/20,12:15:48,06,10,1, 11.9,1,1, 7.197, 10451.051, 382.460, 52840.324 24/05/20,12:15:48,07,10,1, 11.9,1,1, 7.197, 10451.572, 382.961, 52840.785 24/05/20,12:15:48,08,10,1, 11.9,1,1, 7.197, 10451.146, 382.699, 52839.799 24/05/20,12:15:48,09,10,1, 11.9,1,1, 7.197, 10450.765, 382.493, 52840.203 24/05/20,12:15:48,10,10,1, 11.9,1,1, 7.197, 10451.386, 383.078, 52840.424 24/05/20,12:15:48,11,10,1, 11.9,1,1, 7.197, 10450.839, 382.641, 52839.991 24/05/20,12:15:48,12,10,1, 11.9,1,1, 7.197, 10451.340, 382.938, 52841.016 24/05/20,12:15:48,13,10,1, 11.9,1,1, 7.197, 10451.718, 383.080, 52840.621 24/05/20,12:15:48,14,10,1, 11.9,1,1, 7.197, 10451.019, 382.514, 52840.331 24/05/20,12:15:48,15,10,1, 11.9,1,1, 7.197, 10451.626, 382.930, 52840.723 24/05/20,12:15:48,16,10,1, 11.9,1,1, 7.197, 10451.121, 382.753, 52839.860 24/05/20,12:15:48,17,10,1, 11.9,1,1, 7.197, 10450.706, 382.499, 52840.066 24/05/20,12:15:48,18,10,1, 11.9,1,1, 7.197, 10451.405, 383.207, 52840.381 24/05/20,12:15:48,19,10,1, 11.9,1,1, 7.197, 10450.830, 382.689, 52839.987 24/05/20,12:15:49,00,10,1, 11.9,1,1, 7.196, 10450.823, 382.689, 52839.987 24/05/20,12:15:49,01,10,1, 11.9,1,1, 7.196, 10450.688, 382.551, 52840.233 24/05/20,12:15:49,02,10,1, 11.9,1,1, 7.196, 10451.405, 383.216, 52840.322 24/05/20,12:15:49,03,10,1, 11.9,1,1, 7.196, 10450.893, 382.662, 52840.070 24/05/20,12:15:49,04,10,1, 11.9,1,1, 7.196, 10451.415, 383.022, 52841.147 24/05/20,12:15:49,05,10,1, 11.9,1,1, 7.196, 10451.648, 383.088, 52840.369 24/05/20,12:15:49,06,10,1, 11.9,1,1, 7.196, 10451.027, 382.519, 52840.317 24/05/20,12:15:49,07,10,1, 11.9,1,1, 7.196, 10451.483, 382.936, 52840.516 24/05/20,12:15:49,08,10,1, 11.9,1,1, 7.196, 10451.016, 382.733, 52839.816 24/05/20,12:15:49,09,10,1, 11.9,1,1, 7.196, 10450.776, 382.650, 52840.290 24/05/20,12:15:49,10,10,1, 11.9,1,1, 7.196, 10451.332, 383.175, 52840.410 24/05/20,12:15:49,11,10,1, 11.9,1,1, 7.196, 10450.943, 382.724, 52840.333 24/05/20,12:15:49,12,10,1, 11.9,1,1, 7.196, 10451.428, 382.927, 52840.897 24/05/20,12:15:49,13,10,1, 11.9,1,1, 7.196, 10451.635, 383.116, 52840.497 24/05/20,12:15:49,14,10,1, 11.9,1,1, 7.196, 10451.004, 382.443, 52840.296 24/05/20,12:15:49,15,10,1, 11.9,1,1, 7.196, 10451.481, 382.943, 52840.555 24/05/20,12:15:49,16,10,1, 11.9,1,1, 7.196, 10450.953, 382.792, 52839.816 24/05/20,12:15:49,17,10,1, 11.9,1,1, 7.196, 10450.739, 382.551, 52840.222 24/05/20,12:15:49,18,10,1, 11.9,1,1, 7.196, 10451.386, 383.222, 52840.440 24/05/20,12:15:49,19,10,1, 11.9,1,1, 7.196, 10450.881, 382.681, 52840.147 24/05/20,12:15:50,00,10,1, 11.9,1,1, 7.197, 10450.873, 382.681, 52840.147 24/05/20,12:15:50,01,10,1, 11.9,1,1, 7.197, 10451.291, 382.801, 52841.003 24/05/20,12:15:50,02,10,1, 11.9,1,1, 7.197, 10451.074, 383.044, 52839.530 24/05/20,12:15:50,03,10,1, 11.9,1,1, 7.197, 10450.865, 382.857, 52841.059 24/05/20,12:15:50,04,10,1, 11.9,1,1, 7.197, 10451.832, 382.952, 52841.031 24/05/20,12:15:50,05,10,1, 11.9,1,1, 7.197, 10451.092, 382.961, 52839.790 24/05/20,12:15:50,06,10,1, 11.9,1,1, 7.197, 10451.231, 382.638, 52841.290 24/05/20,12:15:50,07,10,1, 11.9,1,1, 7.197, 10451.496, 382.875, 52839.934 24/05/20,12:15:50,08,10,1, 11.9,1,1, 7.197, 10450.494, 382.804, 52839.814 24/05/20,12:15:50,09,10,1, 11.9,1,1, 7.197, 10451.255, 382.721, 52840.946 24/05/20,12:15:50,10,10,1, 11.9,1,1, 7.197, 10451.104, 383.147, 52839.580 24/05/20,12:15:50,11,10,1, 11.9,1,1, 7.197, 10450.811, 382.827, 52840.909 24/05/20,12:15:50,12,10,1, 11.9,1,1, 7.197, 10451.847, 382.949, 52841.004 24/05/20,12:15:50,13,10,1, 11.9,1,1, 7.197, 10451.095, 383.052, 52839.874 24/05/20,12:15:50,14,10,1, 11.9,1,1, 7.197, 10451.212, 382.576, 52841.130 24/05/20,12:15:50,15,10,1, 11.9,1,1, 7.197, 10451.563, 382.950, 52839.888 24/05/20,12:15:50,16,10,1, 11.9,1,1, 7.197, 10450.462, 382.728, 52839.689 24/05/20,12:15:50,17,10,1, 11.9,1,1, 7.197, 10451.277, 382.757, 52840.997 24/05/20,12:15:50,18,10,1, 11.9,1,1, 7.197, 10451.187, 383.142, 52839.556 24/05/20,12:15:50,19,10,1, 11.9,1,1, 7.197, 10450.853, 382.836, 52840.962 24/05/20,12:15:51,00,10,1, 11.9,1,1, 7.195, 10450.848, 382.836, 52840.962 24/05/20,12:15:51,01,10,1, 11.9,1,1, 7.195, 10451.551, 382.850, 52841.429 24/05/20,12:15:51,02,10,1, 11.9,1,1, 7.195, 10450.919, 383.045, 52838.938 24/05/20,12:15:51,03,10,1, 11.9,1,1, 7.195, 10450.865, 382.957, 52841.444 24/05/20,12:15:51,04,10,1, 11.9,1,1, 7.195, 10452.127, 382.920, 52841.050 24/05/20,12:15:51,05,10,1, 11.9,1,1, 7.195, 10450.760, 383.040, 52839.498 24/05/20,12:15:51,06,10,1, 11.9,1,1, 7.195, 10451.413, 382.715, 52841.797 24/05/20,12:15:51,07,10,1, 11.9,1,1, 7.195, 10451.497, 382.890, 52839.244 24/05/20,12:15:51,08,10,1, 11.9,1,1, 7.195, 10450.246, 382.849, 52839.901 24/05/20,12:15:51,09,10,1, 11.9,1,1, 7.195, 10451.622, 382.832, 52841.289 24/05/20,12:15:51,10,10,1, 11.9,1,1, 7.195, 10450.909, 383.097, 52839.045 24/05/20,12:15:51,11,10,1, 11.9,1,1, 7.195, 10450.844, 382.910, 52841.500 24/05/20,12:15:51,12,10,1, 11.9,1,1, 7.195, 10452.124, 382.970, 52840.899 24/05/20,12:15:51,13,10,1, 11.9,1,1, 7.195, 10450.734, 382.919, 52839.427 24/05/20,12:15:51,14,10,1, 11.9,1,1, 7.195, 10451.520, 382.749, 52841.846 24/05/20,12:15:51,15,10,1, 11.9,1,1, 7.195, 10451.478, 382.832, 52839.209 24/05/20,12:15:51,16,10,1, 11.9,1,1, 7.195, 10450.243, 382.832, 52839.980 24/05/20,12:15:51,17,10,1, 11.9,1,1, 7.195, 10451.574, 382.863, 52841.460 24/05/20,12:15:51,18,10,1, 11.9,1,1, 7.195, 10450.899, 383.061, 52838.973 24/05/20,12:15:51,19,10,1, 11.9,1,1, 7.195, 10450.883, 382.996, 52841.569 24/05/20,12:15:52,00,10,1, 11.9,1,1, 7.197, 10450.882, 382.996, 52841.569 24/05/20,12:15:52,01,10,1, 11.9,1,1, 7.197, 10451.610, 382.859, 52841.309 24/05/20,12:15:52,02,10,1, 11.9,1,1, 7.197, 10450.885, 383.155, 52839.013 24/05/20,12:15:52,03,10,1, 11.9,1,1, 7.197, 10450.830, 382.911, 52841.408 24/05/20,12:15:52,04,10,1, 11.9,1,1, 7.197, 10452.105, 383.063, 52841.039 24/05/20,12:15:52,05,10,1, 11.9,1,1, 7.197, 10450.762, 383.004, 52839.364 24/05/20,12:15:52,06,10,1, 11.9,1,1, 7.197, 10451.402, 382.753, 52841.814 24/05/20,12:15:52,07,10,1, 11.9,1,1, 7.197, 10451.545, 382.936, 52839.504 24/05/20,12:15:52,08,10,1, 11.9,1,1, 7.197, 10450.213, 382.810, 52839.823 24/05/20,12:15:52,09,10,1, 11.9,1,1, 7.197, 10451.586, 382.931, 52841.421 24/05/20,12:15:52,10,10,1, 11.9,1,1, 7.197, 10450.897, 383.114, 52838.955 24/05/20,12:15:52,11,10,1, 11.9,1,1, 7.197, 10450.792, 382.979, 52841.304 24/05/20,12:15:52,12,10,1, 11.9,1,1, 7.197, 10452.126, 383.022, 52840.934 24/05/20,12:15:52,13,10,1, 11.9,1,1, 7.197, 10450.817, 382.977, 52839.439 24/05/20,12:15:52,14,10,1, 11.9,1,1, 7.197, 10451.378, 382.786, 52841.817 24/05/20,12:15:52,15,10,1, 11.9,1,1, 7.197, 10451.567, 382.864, 52839.488 24/05/20,12:15:52,16,10,1, 11.9,1,1, 7.197, 10450.208, 382.903, 52839.817 24/05/20,12:15:52,17,10,1, 11.9,1,1, 7.197, 10451.508, 382.859, 52841.330 24/05/20,12:15:52,18,10,1, 11.9,1,1, 7.197, 10450.949, 383.132, 52838.980 24/05/20,12:15:52,19,10,1, 11.9,1,1, 7.197, 10450.765, 382.949, 52841.346 24/05/20,12:15:53,00,10,1, 11.8,1,1, 7.200, 10450.765, 382.949, 52841.346 24/05/20,12:15:53,01,10,1, 11.8,1,1, 7.200, 10451.482, 382.894, 52841.433 24/05/20,12:15:53,02,10,1, 11.8,1,1, 7.200, 10450.928, 383.132, 52839.028 24/05/20,12:15:53,03,10,1, 11.8,1,1, 7.200, 10450.643, 383.016, 52841.192 24/05/20,12:15:53,04,10,1, 11.8,1,1, 7.200, 10452.073, 383.094, 52841.132 24/05/20,12:15:53,05,10,1, 11.8,1,1, 7.200, 10450.781, 382.995, 52839.423 24/05/20,12:15:53,06,10,1, 11.8,1,1, 7.200, 10451.378, 382.841, 52841.809 24/05/20,12:15:53,07,10,1, 11.8,1,1, 7.200, 10451.545, 382.888, 52839.461 24/05/20,12:15:53,08,10,1, 11.8,1,1, 7.200, 10450.253, 382.886, 52839.848 24/05/20,12:15:53,09,10,1, 11.8,1,1, 7.200, 10451.474, 382.883, 52841.405 24/05/20,12:15:53,10,10,1, 11.8,1,1, 7.200, 10450.880, 383.138, 52838.964 24/05/20,12:15:53,11,10,1, 11.8,1,1, 7.200, 10450.689, 383.039, 52841.282 24/05/20,12:15:53,12,10,1, 11.8,1,1, 7.200, 10452.038, 383.024, 52841.049 24/05/20,12:15:53,13,10,1, 11.8,1,1, 7.200, 10450.789, 383.116, 52839.455 24/05/20,12:15:53,14,10,1, 11.8,1,1, 7.200, 10451.347, 382.804, 52841.880 24/05/20,12:15:53,15,10,1, 11.8,1,1, 7.200, 10451.614, 382.977, 52839.631 24/05/20,12:15:53,16,10,1, 11.8,1,1, 7.200, 10450.260, 382.884, 52839.828 24/05/20,12:15:53,17,10,1, 11.8,1,1, 7.200, 10451.496, 382.869, 52841.397 24/05/20,12:15:53,18,10,1, 11.8,1,1, 7.200, 10450.865, 383.185, 52838.943 24/05/20,12:15:53,19,10,1, 11.8,1,1, 7.200, 10450.643, 382.959, 52841.226 24/05/20,12:15:54,00,10,1, 11.9,1,1, 7.199, 10450.640, 382.959, 52841.226 24/05/20,12:15:54,01,10,1, 11.9,1,1, 7.199, 10451.426, 382.948, 52841.538 24/05/20,12:15:54,02,10,1, 11.9,1,1, 7.199, 10450.926, 383.065, 52838.902 24/05/20,12:15:54,03,10,1, 11.9,1,1, 7.199, 10450.514, 383.074, 52841.051 24/05/20,12:15:54,04,10,1, 11.9,1,1, 7.199, 10452.010, 383.056, 52841.349 24/05/20,12:15:54,05,10,1, 11.9,1,1, 7.199, 10450.877, 383.207, 52839.467 24/05/20,12:15:54,06,10,1, 11.9,1,1, 7.199, 10451.264, 382.861, 52841.791 24/05/20,12:15:54,07,10,1, 11.9,1,1, 7.199, 10451.826, 382.977, 52839.834 24/05/20,12:15:54,08,10,1, 11.9,1,1, 7.199, 10450.364, 382.969, 52839.593 24/05/20,12:15:54,09,10,1, 11.9,1,1, 7.199, 10451.296, 382.799, 52841.389 24/05/20,12:15:54,10,10,1, 11.9,1,1, 7.199, 10451.058, 383.182, 52839.131 24/05/20,12:15:54,11,10,1, 11.9,1,1, 7.199, 10450.446, 383.001, 52840.924 24/05/20,12:15:54,12,10,1, 11.9,1,1, 7.199, 10451.912, 383.067, 52841.238 24/05/20,12:15:54,13,10,1, 11.9,1,1, 7.199, 10450.909, 383.196, 52839.479 24/05/20,12:15:54,14,10,1, 11.9,1,1, 7.199, 10451.324, 382.883, 52841.893 24/05/20,12:15:54,15,10,1, 11.9,1,1, 7.199, 10451.823, 383.001, 52840.033 24/05/20,12:15:54,16,10,1, 11.9,1,1, 7.199, 10450.376, 382.852, 52839.543 24/05/20,12:15:54,17,10,1, 11.9,1,1, 7.199, 10451.400, 382.899, 52841.642 24/05/20,12:15:54,18,10,1, 11.9,1,1, 7.199, 10451.018, 383.099, 52839.057 24/05/20,12:15:54,19,10,1, 11.9,1,1, 7.199, 10450.476, 383.046, 52840.823 24/05/20,12:15:55,00,10,1, 11.9,1,1, 7.196, 10450.473, 383.046, 52840.823 24/05/20,12:15:55,01,10,1, 11.9,1,1, 7.196, 10451.303, 382.750, 52841.495 24/05/20,12:15:55,02,10,1, 11.9,1,1, 7.196, 10451.124, 383.102, 52839.046 24/05/20,12:15:55,03,10,1, 11.9,1,1, 7.196, 10450.257, 382.959, 52840.498 24/05/20,12:15:55,04,10,1, 11.9,1,1, 7.196, 10451.808, 383.050, 52841.287 24/05/20,12:15:55,05,10,1, 11.9,1,1, 7.196, 10450.924, 383.222, 52839.332 24/05/20,12:15:55,06,10,1, 11.9,1,1, 7.196, 10451.153, 382.944, 52841.785 24/05/20,12:15:55,07,10,1, 11.9,1,1, 7.196, 10452.009, 383.009, 52840.280 24/05/20,12:15:55,08,10,1, 11.9,1,1, 7.196, 10450.457, 382.916, 52839.523 24/05/20,12:15:55,09,10,1, 11.9,1,1, 7.196, 10451.489, 382.894, 52841.544 24/05/20,12:15:55,10,10,1, 11.9,1,1, 7.196, 10451.078, 383.039, 52839.024 24/05/20,12:15:55,11,10,1, 11.9,1,1, 7.196, 10450.275, 383.034, 52840.621 24/05/20,12:15:55,12,10,1, 11.9,1,1, 7.196, 10451.831, 383.043, 52841.325 24/05/20,12:15:55,13,10,1, 11.9,1,1, 7.196, 10450.850, 383.147, 52839.292 24/05/20,12:15:55,14,10,1, 11.9,1,1, 7.196, 10451.169, 382.996, 52841.912 24/05/20,12:15:55,15,10,1, 11.9,1,1, 7.196, 10451.910, 382.963, 52840.259 24/05/20,12:15:55,16,10,1, 11.9,1,1, 7.196, 10450.538, 383.018, 52839.614 24/05/20,12:15:55,17,10,1, 11.9,1,1, 7.196, 10451.435, 382.787, 52841.618 24/05/20,12:15:55,18,10,1, 11.9,1,1, 7.196, 10451.115, 383.039, 52838.966 24/05/20,12:15:55,19,10,1, 11.9,1,1, 7.196, 10450.293, 383.006, 52840.474 24/05/20,12:15:56,00,10,1, 11.9,1,1, 7.202, 10450.289, 383.006, 52840.474 24/05/20,12:15:56,01,10,1, 11.9,1,1, 7.202, 10451.430, 382.829, 52841.703 24/05/20,12:15:56,02,10,1, 11.9,1,1, 7.202, 10451.331, 382.983, 52839.042 24/05/20,12:15:56,03,10,1, 11.9,1,1, 7.202, 10450.246, 382.931, 52840.099 24/05/20,12:15:56,04,10,1, 11.9,1,1, 7.202, 10451.565, 383.031, 52841.593 24/05/20,12:15:56,05,10,1, 11.9,1,1, 7.202, 10450.825, 383.132, 52839.032 24/05/20,12:15:56,06,10,1, 11.9,1,1, 7.202, 10450.872, 383.078, 52841.530 24/05/20,12:15:56,07,10,1, 11.9,1,1, 7.202, 10452.106, 383.063, 52840.910 24/05/20,12:15:56,08,10,1, 11.9,1,1, 7.202, 10450.714, 383.073, 52839.480 24/05/20,12:15:56,09,10,1, 11.9,1,1, 7.202, 10451.374, 382.831, 52841.796 24/05/20,12:15:56,10,10,1, 11.9,1,1, 7.202, 10451.398, 383.019, 52839.489 24/05/20,12:15:56,11,10,1, 11.9,1,1, 7.202, 10450.230, 383.007, 52840.045 24/05/20,12:15:56,12,10,1, 11.9,1,1, 7.202, 10451.556, 382.965, 52841.337 24/05/20,12:15:56,13,10,1, 11.9,1,1, 7.202, 10450.944, 383.244, 52839.164 24/05/20,12:15:56,14,10,1, 11.9,1,1, 7.202, 10450.785, 383.009, 52841.450 24/05/20,12:15:56,15,10,1, 11.9,1,1, 7.202, 10452.094, 383.117, 52841.010 24/05/20,12:15:56,16,10,1, 11.9,1,1, 7.202, 10450.742, 383.078, 52839.514 24/05/20,12:15:56,17,10,1, 11.9,1,1, 7.202, 10451.344, 382.817, 52841.906 24/05/20,12:15:56,18,10,1, 11.9,1,1, 7.202, 10451.480, 383.045, 52839.488 24/05/20,12:15:56,19,10,1, 11.9,1,1, 7.202, 10450.171, 382.944, 52839.900 24/05/20,12:15:57,00,11,1, 11.8,1,1, 7.200, 10450.164, 382.944, 52839.900 24/05/20,12:15:57,01,11,1, 11.8,1,1, 7.200, 10451.446, 382.845, 52841.624 24/05/20,12:15:57,02,11,1, 11.8,1,1, 7.200, 10451.419, 382.928, 52839.712 24/05/20,12:15:57,03,11,1, 11.8,1,1, 7.200, 10450.537, 383.005, 52840.233 24/05/20,12:15:57,04,11,1, 11.8,1,1, 7.200, 10451.301, 382.767, 52840.879 24/05/20,12:15:57,05,11,1, 11.8,1,1, 7.200, 10450.806, 383.242, 52839.232 24/05/20,12:15:57,06,11,1, 11.8,1,1, 7.200, 10450.714, 383.085, 52841.098 24/05/20,12:15:57,07,11,1, 11.8,1,1, 7.200, 10451.656, 383.069, 52840.560 24/05/20,12:15:57,08,11,1, 11.8,1,1, 7.200, 10451.054, 383.347, 52840.499 24/05/20,12:15:57,09,11,1, 11.8,1,1, 7.200, 10451.361, 382.864, 52841.225 24/05/20,12:15:57,10,11,1, 11.8,1,1, 7.200, 10451.322, 383.118, 52840.261 24/05/20,12:15:57,11,11,1, 11.8,1,1, 7.200, 10451.049, 383.115, 52840.627 24/05/20,12:15:57,12,11,1, 11.8,1,1, 7.200, 10451.013, 382.750, 52840.479 24/05/20,12:15:57,13,11,1, 11.8,1,1, 7.200, 10451.029, 383.297, 52840.188 24/05/20,12:15:57,14,11,1, 11.8,1,1, 7.200, 10450.962, 382.948, 52840.800 24/05/20,12:15:57,15,11,1, 11.8,1,1, 7.200, 10451.172, 383.039, 52840.506 24/05/20,12:15:57,16,11,1, 11.8,1,1, 7.200, 10451.215, 383.361, 52840.620 24/05/20,12:15:57,17,11,1, 11.8,1,1, 7.200, 10451.224, 382.831, 52840.959 24/05/20,12:15:57,18,11,1, 11.8,1,1, 7.200, 10451.263, 383.154, 52840.277 24/05/20,12:15:57,19,11,1, 11.8,1,1, 7.200, 10451.097, 383.124, 52840.517 24/05/20,12:15:58,00,11,1, 11.9,1,1, 7.201, 10451.090, 383.124, 52840.517 24/05/20,12:15:58,01,11,1, 11.9,1,1, 7.201, 10451.163, 382.922, 52840.948 24/05/20,12:15:58,02,11,1, 11.9,1,1, 7.201, 10451.309, 383.145, 52840.524 24/05/20,12:15:58,03,11,1, 11.9,1,1, 7.201, 10451.234, 383.233, 52840.595 24/05/20,12:15:58,04,11,1, 11.9,1,1, 7.201, 10451.055, 382.729, 52840.547 24/05/20,12:15:58,05,11,1, 11.9,1,1, 7.201, 10451.185, 383.216, 52840.388 24/05/20,12:15:58,06,11,1, 11.9,1,1, 7.201, 10450.909, 383.012, 52840.444 24/05/20,12:15:58,07,11,1, 11.9,1,1, 7.201, 10451.022, 382.881, 52840.419 24/05/20,12:15:58,08,11,1, 11.9,1,1, 7.201, 10451.261, 383.442, 52840.599 24/05/20,12:15:58,09,11,1, 11.9,1,1, 7.201, 10451.061, 382.916, 52840.903 24/05/20,12:15:58,10,11,1, 11.9,1,1, 7.201, 10451.326, 383.128, 52840.606 24/05/20,12:15:58,11,11,1, 11.9,1,1, 7.201, 10451.286, 383.266, 52840.615 24/05/20,12:15:58,12,11,1, 11.9,1,1, 7.201, 10451.039, 382.721, 52840.576 24/05/20,12:15:58,13,11,1, 11.9,1,1, 7.201, 10451.170, 383.263, 52840.250 24/05/20,12:15:58,14,11,1, 11.9,1,1, 7.201, 10450.913, 383.007, 52840.411 24/05/20,12:15:58,15,11,1, 11.9,1,1, 7.201, 10451.049, 382.899, 52840.454 24/05/20,12:15:58,16,11,1, 11.9,1,1, 7.201, 10451.266, 383.453, 52840.581 24/05/20,12:15:58,17,11,1, 11.9,1,1, 7.201, 10451.093, 382.951, 52840.795 24/05/20,12:15:58,18,11,1, 11.9,1,1, 7.201, 10451.334, 383.160, 52840.666 24/05/20,12:15:58,19,11,1, 11.9,1,1, 7.201, 10451.278, 383.247, 52840.597 24/05/20,12:15:59,00,10,1, 11.9,1,1, 7.201, 10451.274, 383.247, 52840.597 24/05/20,12:15:59,01,10,1, 11.9,1,1, 7.201, 10450.965, 382.963, 52840.731 24/05/20,12:15:59,02,10,1, 11.9,1,1, 7.201, 10451.253, 383.085, 52840.727 24/05/20,12:15:59,03,10,1, 11.9,1,1, 7.201, 10451.342, 383.363, 52840.748 24/05/20,12:15:59,04,10,1, 11.9,1,1, 7.201, 10451.138, 382.773, 52840.800 24/05/20,12:15:59,05,10,1, 11.9,1,1, 7.201, 10451.179, 383.184, 52840.222 24/05/20,12:15:59,06,10,1, 11.9,1,1, 7.201, 10451.284, 383.057, 52840.521 24/05/20,12:15:59,07,10,1, 11.9,1,1, 7.201, 10450.739, 382.701, 52840.137 24/05/20,12:15:59,08,10,1, 11.9,1,1, 7.201, 10451.152, 383.433, 52840.780 24/05/20,12:15:59,09,10,1, 11.9,1,1, 7.201, 10451.111, 382.959, 52840.435 24/05/20,12:15:59,10,10,1, 11.9,1,1, 7.201, 10450.980, 383.019, 52840.474 24/05/20,12:15:59,11,10,1, 11.9,1,1, 7.201, 10451.517, 383.438, 52841.139 24/05/20,12:15:59,12,10,1, 11.9,1,1, 7.201, 10451.055, 382.683, 52840.318 24/05/20,12:15:59,13,10,1, 11.9,1,1, 7.201, 10451.139, 383.214, 52840.618 24/05/20,12:15:59,14,10,1, 11.9,1,1, 7.201, 10451.286, 383.123, 52840.708 24/05/20,12:15:59,15,10,1, 11.9,1,1, 7.201, 10450.729, 382.708, 52839.992 24/05/20,12:15:59,16,10,1, 11.9,1,1, 7.201, 10451.120, 383.423, 52840.760 24/05/20,12:15:59,17,10,1, 11.9,1,1, 7.201, 10451.080, 382.936, 52840.502 24/05/20,12:15:59,18,10,1, 11.9,1,1, 7.201, 10450.973, 383.045, 52840.421 24/05/20,12:15:59,19,10,1, 11.9,1,1, 7.201, 10451.610, 383.434, 52841.186 24/05/20,12:16:00,00,10,1, 11.9,1,1, 7.199, 10451.608, 383.434, 52841.186 24/05/20,12:16:00,01,10,1, 11.9,1,1, 7.199, 10451.108, 382.943, 52840.408 24/05/20,12:16:00,02,10,1, 11.9,1,1, 7.199, 10450.801, 382.820, 52840.156 24/05/20,12:16:00,03,10,1, 11.9,1,1, 7.199, 10451.451, 383.481, 52841.148 24/05/20,12:16:00,04,10,1, 11.9,1,1, 7.199, 10451.117, 382.818, 52840.438 24/05/20,12:16:00,05,10,1, 11.9,1,1, 7.199, 10451.100, 383.132, 52840.822 24/05/20,12:16:00,06,10,1, 11.9,1,1, 7.199, 10451.488, 383.192, 52840.846 24/05/20,12:16:00,07,10,1, 11.9,1,1, 7.199, 10450.809, 382.587, 52839.853 24/05/20,12:16:00,08,10,1, 11.9,1,1, 7.199, 10451.144, 383.286, 52840.312 24/05/20,12:16:00,09,10,1, 11.9,1,1, 7.199, 10450.795, 382.936, 52840.408 24/05/20,12:16:00,10,10,1, 11.9,1,1, 7.199, 10451.206, 382.963, 52840.619 24/05/20,12:16:00,11,10,1, 11.9,1,1, 7.199, 10451.031, 383.398, 52840.246 24/05/20,12:16:00,12,10,1, 11.9,1,1, 7.199, 10451.212, 382.882, 52841.136 24/05/20,12:16:00,13,10,1, 11.9,1,1, 7.199, 10451.608, 383.103, 52840.445 24/05/20,12:16:00,14,10,1, 11.9,1,1, 7.199, 10451.097, 383.085, 52840.397 24/05/20,12:16:00,15,10,1, 11.9,1,1, 7.199, 10451.167, 382.753, 52840.790 24/05/20,12:16:00,16,10,1, 11.9,1,1, 7.199, 10451.001, 383.076, 52839.696 24/05/20,12:16:00,17,10,1, 11.9,1,1, 7.199, 10450.648, 383.029, 52840.448 24/05/20,12:16:00,18,10,1, 11.9,1,1, 7.199, 10451.209, 382.901, 52840.556 24/05/20,12:16:00,19,10,1, 11.9,1,1, 7.199, 10451.039, 383.327, 52840.131 24/05/20,12:16:01,00,10,1, 11.9,1,1, 7.202, 10451.032, 383.327, 52840.131 24/05/20,12:16:01,01,10,1, 11.9,1,1, 7.202, 10450.763, 383.020, 52840.768 24/05/20,12:16:01,02,10,1, 11.9,1,1, 7.202, 10451.293, 382.765, 52840.355 24/05/20,12:16:01,03,10,1, 11.9,1,1, 7.202, 10450.521, 383.264, 52839.531 24/05/20,12:16:01,04,10,1, 11.9,1,1, 7.202, 10451.226, 383.116, 52841.686 24/05/20,12:16:01,05,10,1, 11.9,1,1, 7.202, 10451.523, 382.902, 52839.907 24/05/20,12:16:01,06,10,1, 11.9,1,1, 7.202, 10450.948, 383.274, 52840.448 24/05/20,12:16:01,07,10,1, 11.9,1,1, 7.202, 10451.794, 382.811, 52841.589 24/05/20,12:16:01,08,10,1, 11.9,1,1, 7.202, 10450.975, 382.839, 52839.168 24/05/20,12:16:01,09,10,1, 11.9,1,1, 7.202, 10450.762, 383.099, 52840.969 24/05/20,12:16:01,10,10,1, 11.9,1,1, 7.202, 10451.379, 382.668, 52840.380 24/05/20,12:16:01,11,10,1, 11.9,1,1, 7.202, 10450.475, 383.157, 52839.203 24/05/20,12:16:01,12,10,1, 11.9,1,1, 7.202, 10451.218, 383.127, 52841.853 24/05/20,12:16:01,13,10,1, 11.9,1,1, 7.202, 10451.468, 382.842, 52839.967 24/05/20,12:16:01,14,10,1, 11.9,1,1, 7.202, 10450.860, 383.332, 52840.529 24/05/20,12:16:01,15,10,1, 11.9,1,1, 7.202, 10451.742, 382.759, 52841.588 24/05/20,12:16:01,16,10,1, 11.9,1,1, 7.202, 10451.083, 382.919, 52839.197 24/05/20,12:16:01,17,10,1, 11.9,1,1, 7.202, 10450.758, 383.069, 52840.951 24/05/20,12:16:01,18,10,1, 11.9,1,1, 7.202, 10451.383, 382.657, 52840.351 24/05/20,12:16:01,19,10,1, 11.9,1,1, 7.202, 10450.486, 383.177, 52839.467 24/05/20,12:16:02,00,10,1, 11.9,1,1, 7.201, 10450.481, 383.177, 52839.467 24/05/20,12:16:02,01,10,1, 11.9,1,1, 7.201, 10450.887, 383.202, 52840.803 24/05/20,12:16:02,02,10,1, 11.9,1,1, 7.201, 10451.546, 382.627, 52840.758 24/05/20,12:16:02,03,10,1, 11.9,1,1, 7.201, 10450.567, 383.123, 52839.168 24/05/20,12:16:02,04,10,1, 11.9,1,1, 7.201, 10450.933, 383.047, 52841.297 24/05/20,12:16:02,05,10,1, 11.9,1,1, 7.201, 10451.371, 382.855, 52840.090 24/05/20,12:16:02,06,10,1, 11.9,1,1, 7.201, 10450.832, 383.378, 52840.270 24/05/20,12:16:02,07,10,1, 11.9,1,1, 7.201, 10451.667, 382.894, 52841.877 24/05/20,12:16:02,08,10,1, 11.9,1,1, 7.201, 10451.359, 382.938, 52839.658 24/05/20,12:16:02,09,10,1, 11.9,1,1, 7.201, 10450.879, 383.099, 52840.866 24/05/20,12:16:02,10,10,1, 11.9,1,1, 7.201, 10451.485, 382.735, 52840.910 24/05/20,12:16:02,11,10,1, 11.9,1,1, 7.201, 10450.584, 383.020, 52839.155 24/05/20,12:16:02,12,10,1, 11.9,1,1, 7.201, 10450.908, 383.120, 52841.301 24/05/20,12:16:02,13,10,1, 11.9,1,1, 7.201, 10451.411, 382.890, 52840.263 24/05/20,12:16:02,14,10,1, 11.9,1,1, 7.201, 10450.799, 383.343, 52840.204 24/05/20,12:16:02,15,10,1, 11.9,1,1, 7.201, 10451.638, 382.972, 52841.881 24/05/20,12:16:02,16,10,1, 11.9,1,1, 7.201, 10451.354, 382.889, 52839.654 24/05/20,12:16:02,17,10,1, 11.9,1,1, 7.201, 10450.908, 383.178, 52840.814 24/05/20,12:16:02,18,10,1, 11.9,1,1, 7.201, 10451.433, 382.646, 52840.786 24/05/20,12:16:02,19,10,1, 11.9,1,1, 7.201, 10450.632, 383.074, 52839.173 24/05/20,12:16:03,00,10,1, 11.9,1,1, 7.202, 10450.631, 383.074, 52839.173 24/05/20,12:16:03,01,10,1, 11.9,1,1, 7.202, 10450.925, 383.173, 52840.540 24/05/20,12:16:03,02,10,1, 11.9,1,1, 7.202, 10451.661, 382.738, 52841.226 24/05/20,12:16:03,03,10,1, 11.9,1,1, 7.202, 10450.871, 382.908, 52839.228 24/05/20,12:16:03,04,10,1, 11.9,1,1, 7.202, 10450.779, 383.108, 52841.060 24/05/20,12:16:03,05,10,1, 11.9,1,1, 7.202, 10451.282, 382.768, 52840.240 24/05/20,12:16:03,06,10,1, 11.9,1,1, 7.202, 10450.598, 383.277, 52839.640 24/05/20,12:16:03,07,10,1, 11.9,1,1, 7.202, 10451.449, 383.072, 52841.943 24/05/20,12:16:03,08,10,1, 11.9,1,1, 7.202, 10451.490, 382.875, 52839.931 24/05/20,12:16:03,09,10,1, 11.9,1,1, 7.202, 10450.942, 383.273, 52840.831 24/05/20,12:16:03,10,10,1, 11.9,1,1, 7.202, 10451.688, 382.665, 52841.266 24/05/20,12:16:03,11,10,1, 11.9,1,1, 7.202, 10450.811, 382.951, 52839.107 24/05/20,12:16:03,12,10,1, 11.9,1,1, 7.202, 10450.792, 383.074, 52841.107 24/05/20,12:16:03,13,10,1, 11.9,1,1, 7.202, 10451.271, 382.714, 52840.276 24/05/20,12:16:03,14,10,1, 11.9,1,1, 7.202, 10450.530, 383.317, 52839.690 24/05/20,12:16:03,15,10,1, 11.9,1,1, 7.202, 10451.420, 383.034, 52841.935 24/05/20,12:16:03,16,10,1, 11.9,1,1, 7.202, 10451.490, 382.960, 52839.897 24/05/20,12:16:03,17,10,1, 11.9,1,1, 7.202, 10450.899, 383.226, 52840.697 24/05/20,12:16:03,18,10,1, 11.9,1,1, 7.202, 10451.696, 382.741, 52841.385 24/05/20,12:16:03,19,10,1, 11.9,1,1, 7.202, 10450.931, 382.923, 52839.336 24/05/20,12:16:04,00,10,1, 11.9,1,1, 7.201, 10450.923, 382.923, 52839.336 24/05/20,12:16:04,01,10,1, 11.9,1,1, 7.201, 10450.831, 383.270, 52840.069 24/05/20,12:16:04,02,10,1, 11.9,1,1, 7.201, 10451.608, 382.819, 52841.944 24/05/20,12:16:04,03,10,1, 11.9,1,1, 7.201, 10451.439, 382.925, 52839.681 24/05/20,12:16:04,04,10,1, 11.9,1,1, 7.201, 10450.503, 382.991, 52840.336 24/05/20,12:16:04,05,10,1, 11.9,1,1, 7.201, 10451.454, 382.789, 52841.004 24/05/20,12:16:04,06,10,1, 11.9,1,1, 7.201, 10450.734, 383.110, 52839.073 24/05/20,12:16:04,07,10,1, 11.9,1,1, 7.201, 10450.831, 383.040, 52841.360 24/05/20,12:16:04,08,10,1, 11.9,1,1, 7.201, 10451.753, 382.995, 52840.628 24/05/20,12:16:04,09,10,1, 11.9,1,1, 7.201, 10450.866, 383.174, 52839.988 24/05/20,12:16:04,10,10,1, 11.9,1,1, 7.201, 10451.560, 382.899, 52841.940 24/05/20,12:16:04,11,10,1, 11.9,1,1, 7.201, 10451.473, 382.906, 52839.662 24/05/20,12:16:04,12,10,1, 11.9,1,1, 7.201, 10450.551, 383.037, 52840.349 24/05/20,12:16:04,13,10,1, 11.9,1,1, 7.201, 10451.453, 382.753, 52841.049 24/05/20,12:16:04,14,10,1, 11.9,1,1, 7.201, 10450.717, 383.177, 52839.222 24/05/20,12:16:04,15,10,1, 11.9,1,1, 7.201, 10450.803, 383.051, 52841.437 24/05/20,12:16:04,16,10,1, 11.9,1,1, 7.201, 10451.688, 382.959, 52840.653 24/05/20,12:16:04,17,10,1, 11.9,1,1, 7.201, 10450.835, 383.278, 52839.990 24/05/20,12:16:04,18,10,1, 11.9,1,1, 7.201, 10451.500, 382.788, 52841.760 24/05/20,12:16:04,19,10,1, 11.9,1,1, 7.201, 10451.503, 382.979, 52839.710 24/05/20,12:16:05,00,10,1, 11.9,1,1, 7.202, 10451.499, 382.979, 52839.710 24/05/20,12:16:05,01,10,1, 11.9,1,1, 7.202, 10450.839, 383.097, 52839.045 24/05/20,12:16:05,02,10,1, 11.9,1,1, 7.202, 10451.099, 382.992, 52842.195 24/05/20,12:16:05,03,10,1, 11.9,1,1, 7.202, 10452.143, 382.948, 52840.455 24/05/20,12:16:05,04,10,1, 11.9,1,1, 7.202, 10450.262, 382.931, 52839.260 24/05/20,12:16:05,05,10,1, 11.9,1,1, 7.202, 10451.464, 382.814, 52841.901 24/05/20,12:16:05,06,10,1, 11.9,1,1, 7.202, 10451.176, 383.043, 52838.755 24/05/20,12:16:05,07,10,1, 11.9,1,1, 7.202, 10450.070, 382.987, 52840.449 24/05/20,12:16:05,08,10,1, 11.9,1,1, 7.202, 10452.047, 383.062, 52841.568 24/05/20,12:16:05,09,10,1, 11.9,1,1, 7.202, 10450.770, 383.160, 52838.916 24/05/20,12:16:05,10,10,1, 11.9,1,1, 7.202, 10451.112, 382.947, 52842.221 24/05/20,12:16:05,11,10,1, 11.9,1,1, 7.202, 10452.160, 382.996, 52840.497 24/05/20,12:16:05,12,10,1, 11.9,1,1, 7.202, 10450.253, 382.919, 52839.289 24/05/20,12:16:05,13,10,1, 11.9,1,1, 7.202, 10451.480, 382.864, 52842.020 24/05/20,12:16:05,14,10,1, 11.9,1,1, 7.202, 10451.164, 382.981, 52838.874 24/05/20,12:16:05,15,10,1, 11.9,1,1, 7.202, 10450.054, 382.976, 52840.553 24/05/20,12:16:05,16,10,1, 11.9,1,1, 7.202, 10452.002, 383.112, 52841.637 24/05/20,12:16:05,17,10,1, 11.9,1,1, 7.202, 10450.728, 383.072, 52838.840 24/05/20,12:16:05,18,10,1, 11.9,1,1, 7.202, 10451.159, 383.077, 52842.229 24/05/20,12:16:05,19,10,1, 11.9,1,1, 7.202, 10452.171, 382.949, 52840.505 24/05/20,12:16:06,00,10,1, 11.8,1,1, 7.200, 10452.167, 382.949, 52840.505 24/05/20,12:16:06,01,10,1, 11.8,1,1, 7.200, 10450.820, 383.160, 52838.808 24/05/20,12:16:06,02,10,1, 11.8,1,1, 7.200, 10450.951, 382.985, 52842.042 24/05/20,12:16:06,03,10,1, 11.8,1,1, 7.200, 10452.267, 383.092, 52840.949 24/05/20,12:16:06,04,10,1, 11.8,1,1, 7.200, 10450.432, 382.882, 52839.124 24/05/20,12:16:06,05,10,1, 11.8,1,1, 7.200, 10451.426, 382.948, 52842.137 24/05/20,12:16:06,06,10,1, 11.8,1,1, 7.200, 10451.382, 382.913, 52839.164 24/05/20,12:16:06,07,10,1, 11.8,1,1, 7.200, 10449.906, 382.949, 52839.883 24/05/20,12:16:06,08,10,1, 11.8,1,1, 7.200, 10452.129, 382.984, 52841.183 24/05/20,12:16:06,09,10,1, 11.8,1,1, 7.200, 10450.377, 383.095, 52838.526 24/05/20,12:16:06,10,10,1, 11.8,1,1, 7.200, 10451.297, 383.143, 52842.739 24/05/20,12:16:06,11,10,1, 11.8,1,1, 7.200, 10452.176, 382.871, 52840.045 24/05/20,12:16:06,12,10,1, 11.8,1,1, 7.200, 10450.173, 383.053, 52839.682 24/05/20,12:16:06,13,10,1, 11.8,1,1, 7.200, 10451.939, 382.887, 52842.444 24/05/20,12:16:06,14,10,1, 11.8,1,1, 7.200, 10450.967, 382.865, 52838.300 24/05/20,12:16:06,15,10,1, 11.8,1,1, 7.200, 10450.119, 383.048, 52840.953 24/05/20,12:16:06,16,10,1, 11.8,1,1, 7.200, 10452.041, 382.913, 52841.411 24/05/20,12:16:06,17,10,1, 11.8,1,1, 7.200, 10450.343, 383.145, 52838.586 24/05/20,12:16:06,18,10,1, 11.8,1,1, 7.200, 10451.268, 383.085, 52842.699 24/05/20,12:16:06,19,10,1, 11.8,1,1, 7.200, 10452.155, 382.942, 52840.132 24/05/20,12:16:07,00,10,1, 11.9,1,1, 7.206, 10452.150, 382.942, 52840.132 24/05/20,12:16:07,01,10,1, 11.9,1,1, 7.206, 10450.345, 383.119, 52838.479 24/05/20,12:16:07,02,10,1, 11.9,1,1, 7.206, 10451.085, 383.178, 52842.526 24/05/20,12:16:07,03,10,1, 11.9,1,1, 7.206, 10452.213, 382.941, 52840.428 24/05/20,12:16:07,04,10,1, 11.9,1,1, 7.206, 10450.282, 383.107, 52839.543 24/05/20,12:16:07,05,10,1, 11.9,1,1, 7.206, 10451.890, 382.865, 52842.578 24/05/20,12:16:07,06,10,1, 11.9,1,1, 7.206, 10451.180, 382.843, 52838.355 24/05/20,12:16:07,07,10,1, 11.9,1,1, 7.206, 10450.094, 383.038, 52840.674 24/05/20,12:16:07,08,10,1, 11.9,1,1, 7.206, 10452.057, 382.913, 52841.473 24/05/20,12:16:07,09,10,1, 11.9,1,1, 7.206, 10450.367, 383.093, 52838.329 24/05/20,12:16:07,10,10,1, 11.9,1,1, 7.206, 10451.102, 383.179, 52842.627 24/05/20,12:16:07,11,10,1, 11.9,1,1, 7.206, 10452.234, 382.928, 52840.343 24/05/20,12:16:07,12,10,1, 11.9,1,1, 7.206, 10450.217, 383.078, 52839.491 24/05/20,12:16:07,13,10,1, 11.9,1,1, 7.206, 10451.963, 382.974, 52842.706 24/05/20,12:16:07,14,10,1, 11.9,1,1, 7.206, 10451.189, 382.749, 52838.381 24/05/20,12:16:07,15,10,1, 11.9,1,1, 7.206, 10450.093, 383.079, 52840.698 24/05/20,12:16:07,16,10,1, 11.9,1,1, 7.206, 10452.015, 382.901, 52841.470 24/05/20,12:16:07,17,10,1, 11.9,1,1, 7.206, 10450.335, 383.032, 52838.322 24/05/20,12:16:07,18,10,1, 11.9,1,1, 7.206, 10451.105, 383.208, 52842.577 24/05/20,12:16:07,19,10,1, 11.9,1,1, 7.206, 10452.181, 382.947, 52840.459 24/05/20,12:16:08,00,10,1, 11.9,1,1, 7.201, 10452.175, 382.947, 52840.459 24/05/20,12:16:08,01,10,1, 11.9,1,1, 7.201, 10450.351, 382.991, 52838.086 24/05/20,12:16:08,02,10,1, 11.9,1,1, 7.201, 10450.889, 383.263, 52842.291 24/05/20,12:16:08,03,10,1, 11.9,1,1, 7.201, 10452.182, 382.975, 52840.606 24/05/20,12:16:08,04,10,1, 11.9,1,1, 7.201, 10450.331, 383.121, 52839.268 24/05/20,12:16:08,05,10,1, 11.9,1,1, 7.201, 10451.897, 383.067, 52842.817 24/05/20,12:16:08,06,10,1, 11.9,1,1, 7.201, 10451.411, 382.840, 52838.793 24/05/20,12:16:08,07,10,1, 11.9,1,1, 7.201, 10450.061, 383.097, 52840.366 24/05/20,12:16:08,08,10,1, 11.9,1,1, 7.201, 10451.919, 382.894, 52841.614 24/05/20,12:16:08,09,10,1, 11.9,1,1, 7.201, 10450.449, 383.073, 52838.205 24/05/20,12:16:08,10,10,1, 11.9,1,1, 7.201, 10450.871, 383.159, 52842.187 24/05/20,12:16:08,11,10,1, 11.9,1,1, 7.201, 10452.252, 383.014, 52840.609 24/05/20,12:16:08,12,10,1, 11.9,1,1, 7.201, 10450.316, 383.150, 52839.302 24/05/20,12:16:08,13,10,1, 11.9,1,1, 7.201, 10451.841, 382.947, 52842.782 24/05/20,12:16:08,14,10,1, 11.9,1,1, 7.201, 10451.502, 382.877, 52838.896 24/05/20,12:16:08,15,10,1, 11.9,1,1, 7.201, 10450.056, 383.013, 52840.364 24/05/20,12:16:08,16,10,1, 11.9,1,1, 7.201, 10451.940, 382.927, 52841.684 24/05/20,12:16:08,17,10,1, 11.9,1,1, 7.201, 10450.476, 383.047, 52838.202 24/05/20,12:16:08,18,10,1, 11.9,1,1, 7.201, 10450.801, 383.206, 52842.215 24/05/20,12:16:08,19,10,1, 11.9,1,1, 7.201, 10452.256, 383.023, 52840.677 24/05/20,12:16:09,00,11,1, 11.9,1,1, 7.206, 10452.250, 383.023, 52840.677 24/05/20,12:16:09,01,11,1, 11.9,1,1, 7.206, 10450.437, 383.078, 52838.193 24/05/20,12:16:09,02,11,1, 11.9,1,1, 7.206, 10450.612, 383.176, 52842.007 24/05/20,12:16:09,03,11,1, 11.9,1,1, 7.206, 10452.189, 383.060, 52840.853 24/05/20,12:16:09,04,11,1, 11.9,1,1, 7.206, 10450.327, 383.186, 52839.109 24/05/20,12:16:09,05,11,1, 11.9,1,1, 7.206, 10451.805, 383.040, 52842.855 24/05/20,12:16:09,06,11,1, 11.9,1,1, 7.206, 10451.706, 382.872, 52838.977 24/05/20,12:16:09,07,11,1, 11.9,1,1, 7.206, 10450.031, 383.038, 52840.183 24/05/20,12:16:09,08,11,1, 11.9,1,1, 7.206, 10451.976, 382.951, 52842.011 24/05/20,12:16:09,09,11,1, 11.9,1,1, 7.206, 10450.430, 383.011, 52838.119 24/05/20,12:16:09,10,11,1, 11.9,1,1, 7.206, 10450.642, 383.278, 52842.149 24/05/20,12:16:09,11,11,1, 11.9,1,1, 7.206, 10452.176, 383.007, 52840.733 24/05/20,12:16:09,12,11,1, 11.9,1,1, 7.206, 10450.342, 383.186, 52839.170 24/05/20,12:16:09,13,11,1, 11.9,1,1, 7.206, 10451.736, 383.068, 52842.928 24/05/20,12:16:09,14,11,1, 11.9,1,1, 7.206, 10451.627, 382.868, 52839.080 24/05/20,12:16:09,15,11,1, 11.9,1,1, 7.206, 10450.057, 383.051, 52840.257 24/05/20,12:16:09,16,11,1, 11.9,1,1, 7.206, 10451.910, 382.847, 52841.823 24/05/20,12:16:09,17,11,1, 11.9,1,1, 7.206, 10450.493, 383.078, 52838.053 24/05/20,12:16:09,18,11,1, 11.9,1,1, 7.206, 10450.610, 383.193, 52841.998 24/05/20,12:16:09,19,11,1, 11.9,1,1, 7.206, 10452.176, 383.064, 52840.988 24/05/20,12:16:10,00,11,1, 11.8,1,1, 7.202, 10452.175, 383.064, 52840.988 24/05/20,12:16:10,01,11,1, 11.8,1,1, 7.202, 10450.669, 383.131, 52839.085 24/05/20,12:16:10,02,11,1, 11.8,1,1, 7.202, 10450.697, 383.167, 52841.288 24/05/20,12:16:10,03,11,1, 11.8,1,1, 7.202, 10451.592, 383.001, 52840.695 24/05/20,12:16:10,04,11,1, 11.8,1,1, 7.202, 10450.845, 383.384, 52839.929 24/05/20,12:16:10,05,11,1, 11.8,1,1, 7.202, 10451.465, 382.952, 52841.897 24/05/20,12:16:10,06,11,1, 11.8,1,1, 7.202, 10451.603, 383.080, 52839.975 24/05/20,12:16:10,07,11,1, 11.8,1,1, 7.202, 10450.621, 383.035, 52840.327 24/05/20,12:16:10,08,11,1, 11.8,1,1, 7.202, 10451.440, 382.787, 52841.211 24/05/20,12:16:10,09,11,1, 11.8,1,1, 7.202, 10450.760, 383.183, 52839.204 24/05/20,12:16:10,10,11,1, 11.8,1,1, 7.202, 10450.628, 383.079, 52841.078 24/05/20,12:16:10,11,11,1, 11.8,1,1, 7.202, 10451.643, 383.115, 52840.784 24/05/20,12:16:10,12,11,1, 11.8,1,1, 7.202, 10450.815, 383.318, 52839.894 24/05/20,12:16:10,13,11,1, 11.8,1,1, 7.202, 10451.468, 383.025, 52842.066 24/05/20,12:16:10,14,11,1, 11.8,1,1, 7.202, 10451.588, 383.023, 52840.019 24/05/20,12:16:10,15,11,1, 11.8,1,1, 7.202, 10450.671, 383.140, 52840.345 24/05/20,12:16:10,16,11,1, 11.8,1,1, 7.202, 10451.437, 382.830, 52841.269 24/05/20,12:16:10,17,11,1, 11.8,1,1, 7.202, 10450.718, 383.140, 52839.167 24/05/20,12:16:10,18,11,1, 11.8,1,1, 7.202, 10450.662, 383.183, 52841.200 24/05/20,12:16:10,19,11,1, 11.8,1,1, 7.202, 10451.589, 383.003, 52840.831 24/05/20,12:16:11,00,11,1, 11.9,1,1, 7.205, 10451.583, 383.003, 52840.831 24/05/20,12:16:11,01,11,1, 11.9,1,1, 7.205, 10450.809, 383.138, 52839.133 24/05/20,12:16:11,02,11,1, 11.9,1,1, 7.205, 10450.618, 383.205, 52841.029 24/05/20,12:16:11,03,11,1, 11.9,1,1, 7.205, 10451.573, 383.053, 52840.860 24/05/20,12:16:11,04,11,1, 11.9,1,1, 7.205, 10450.816, 383.371, 52839.907 24/05/20,12:16:11,05,11,1, 11.9,1,1, 7.205, 10451.371, 383.076, 52841.844 24/05/20,12:16:11,06,11,1, 11.9,1,1, 7.205, 10451.609, 383.007, 52839.867 24/05/20,12:16:11,07,11,1, 11.9,1,1, 7.205, 10450.672, 383.217, 52840.410 24/05/20,12:16:11,08,11,1, 11.9,1,1, 7.205, 10451.456, 382.810, 52841.211 24/05/20,12:16:11,09,11,1, 11.9,1,1, 7.205, 10450.802, 383.212, 52839.059 24/05/20,12:16:11,10,11,1, 11.9,1,1, 7.205, 10450.617, 383.172, 52841.039 24/05/20,12:16:11,11,11,1, 11.9,1,1, 7.205, 10451.534, 383.076, 52840.734 24/05/20,12:16:11,12,11,1, 11.9,1,1, 7.205, 10450.752, 383.410, 52839.791 24/05/20,12:16:11,13,11,1, 11.9,1,1, 7.205, 10451.403, 383.006, 52841.977 24/05/20,12:16:11,14,11,1, 11.9,1,1, 7.205, 10451.656, 383.106, 52840.038 24/05/20,12:16:11,15,11,1, 11.9,1,1, 7.205, 10450.614, 383.161, 52840.278 24/05/20,12:16:11,16,11,1, 11.9,1,1, 7.205, 10451.465, 382.882, 52841.235 24/05/20,12:16:11,17,11,1, 11.9,1,1, 7.205, 10450.769, 383.151, 52839.095 24/05/20,12:16:11,18,11,1, 11.9,1,1, 7.205, 10450.568, 383.172, 52841.140 24/05/20,12:16:11,19,11,1, 11.9,1,1, 7.205, 10451.503, 383.111, 52840.817 24/05/20,12:16:12,00,10,1, 11.8,1,1, 7.205, 10451.499, 383.111, 52840.817 24/05/20,12:16:12,01,10,1, 11.8,1,1, 7.205, 10450.853, 383.201, 52839.157 24/05/20,12:16:12,02,10,1, 11.8,1,1, 7.205, 10450.528, 383.205, 52841.048 24/05/20,12:16:12,03,10,1, 11.8,1,1, 7.205, 10451.486, 383.134, 52840.950 24/05/20,12:16:12,04,10,1, 11.8,1,1, 7.205, 10450.735, 383.423, 52839.765 24/05/20,12:16:12,05,10,1, 11.8,1,1, 7.205, 10451.310, 383.147, 52842.001 24/05/20,12:16:12,06,10,1, 11.8,1,1, 7.205, 10451.740, 383.143, 52840.336 24/05/20,12:16:12,07,10,1, 11.8,1,1, 7.205, 10450.690, 383.239, 52840.320 24/05/20,12:16:12,08,10,1, 11.8,1,1, 7.205, 10451.472, 382.951, 52841.540 24/05/20,12:16:12,09,10,1, 11.8,1,1, 7.205, 10450.931, 383.127, 52839.194 24/05/20,12:16:12,10,10,1, 11.8,1,1, 7.205, 10450.505, 383.251, 52840.814 24/05/20,12:16:12,11,10,1, 11.8,1,1, 7.205, 10451.497, 383.020, 52840.723 24/05/20,12:16:12,12,10,1, 11.8,1,1, 7.205, 10450.792, 383.474, 52839.779 24/05/20,12:16:12,13,10,1, 11.8,1,1, 7.205, 10451.340, 383.181, 52841.909 24/05/20,12:16:12,14,10,1, 11.8,1,1, 7.205, 10451.690, 383.154, 52840.256 24/05/20,12:16:12,15,10,1, 11.8,1,1, 7.205, 10450.738, 383.277, 52840.362 24/05/20,12:16:12,16,10,1, 11.8,1,1, 7.205, 10451.470, 382.878, 52841.447 24/05/20,12:16:12,17,10,1, 11.8,1,1, 7.205, 10450.942, 383.203, 52839.080 24/05/20,12:16:12,18,10,1, 11.8,1,1, 7.205, 10450.506, 383.160, 52840.839 24/05/20,12:16:12,19,10,1, 11.8,1,1, 7.205, 10451.455, 383.104, 52840.852 24/05/20,12:16:13,00,10,1, 11.9,1,1, 7.206, 10451.449, 383.104, 52840.852 24/05/20,12:16:13,01,10,1, 11.9,1,1, 7.206, 10451.018, 383.323, 52840.004 24/05/20,12:16:13,02,10,1, 11.9,1,1, 7.206, 10450.813, 383.204, 52840.636 24/05/20,12:16:13,03,10,1, 11.9,1,1, 7.206, 10450.937, 382.997, 52840.313 24/05/20,12:16:13,04,10,1, 11.9,1,1, 7.206, 10451.087, 383.629, 52840.479 24/05/20,12:16:13,05,10,1, 11.9,1,1, 7.206, 10451.187, 383.105, 52841.132 24/05/20,12:16:13,06,10,1, 11.9,1,1, 7.206, 10451.418, 383.274, 52840.579 24/05/20,12:16:13,07,10,1, 11.9,1,1, 7.206, 10451.211, 383.395, 52840.870 24/05/20,12:16:13,08,10,1, 11.9,1,1, 7.206, 10451.291, 382.951, 52841.790 24/05/20,12:16:13,09,10,1, 11.9,1,1, 7.206, 10450.811, 383.234, 52839.043 24/05/20,12:16:13,10,10,1, 11.9,1,1, 7.206, 10450.845, 383.175, 52840.649 24/05/20,12:16:13,11,10,1, 11.9,1,1, 7.206, 10451.012, 383.052, 52840.363 24/05/20,12:16:13,12,10,1, 11.9,1,1, 7.206, 10450.898, 383.546, 52840.301 24/05/20,12:16:13,13,10,1, 11.9,1,1, 7.206, 10451.270, 383.186, 52841.213 24/05/20,12:16:13,14,10,1, 11.9,1,1, 7.206, 10451.384, 383.212, 52840.505 24/05/20,12:16:13,15,10,1, 11.9,1,1, 7.206, 10451.234, 383.462, 52840.957 24/05/20,12:16:13,16,10,1, 11.9,1,1, 7.206, 10451.174, 382.819, 52840.719 24/05/20,12:16:13,17,10,1, 11.9,1,1, 7.206, 10450.957, 383.277, 52839.836 24/05/20,12:16:13,18,10,1, 11.9,1,1, 7.206, 10450.867, 383.209, 52840.721 24/05/20,12:16:13,19,10,1, 11.9,1,1, 7.206, 10450.948, 383.013, 52840.501 24/05/20,12:16:14,00,09,1, 11.9,1,1, 7.204, 10450.940, 383.013, 52840.501 24/05/20,12:16:14,01,09,1, 11.9,1,1, 7.204, 10451.089, 383.224, 52839.894 24/05/20,12:16:14,02,09,1, 11.9,1,1, 7.204, 10450.891, 383.292, 52840.697 24/05/20,12:16:14,03,09,1, 11.9,1,1, 7.204, 10450.873, 382.976, 52840.504 24/05/20,12:16:14,04,09,1, 11.9,1,1, 7.204, 10450.921, 383.665, 52840.398 24/05/20,12:16:14,05,09,1, 11.9,1,1, 7.204, 10451.068, 383.197, 52840.970 24/05/20,12:16:14,06,09,1, 11.9,1,1, 7.204, 10451.343, 383.289, 52840.572 24/05/20,12:16:14,07,09,1, 11.9,1,1, 7.204, 10451.325, 383.535, 52840.723 24/05/20,12:16:14,08,09,1, 11.9,1,1, 7.204, 10451.180, 382.855, 52840.735 24/05/20,12:16:14,09,09,1, 11.9,1,1, 7.204, 10451.073, 383.354, 52840.161 24/05/20,12:16:14,10,09,1, 11.9,1,1, 7.204, 10450.798, 383.180, 52840.380 24/05/20,12:16:14,11,09,1, 11.9,1,1, 7.204, 10450.887, 383.018, 52840.246 24/05/20,12:16:14,12,09,1, 11.9,1,1, 7.204, 10451.020, 383.613, 52840.462 24/05/20,12:16:14,13,09,1, 11.9,1,1, 7.204, 10451.071, 383.170, 52841.192 24/05/20,12:16:14,14,09,1, 11.9,1,1, 7.204, 10451.343, 383.298, 52840.587 24/05/20,12:16:14,15,09,1, 11.9,1,1, 7.204, 10451.322, 383.466, 52840.829 24/05/20,12:16:14,16,09,1, 11.9,1,1, 7.204, 10451.238, 382.960, 52840.925 24/05/20,12:16:14,17,09,1, 11.9,1,1, 7.204, 10451.104, 383.293, 52840.090 24/05/20,12:16:14,18,09,1, 11.9,1,1, 7.204, 10450.885, 383.283, 52840.499 24/05/20,12:16:14,19,09,1, 11.9,1,1, 7.204, 10450.820, 382.991, 52840.249 24/05/20,12:16:15,00,09,1, 11.9,1,1, 7.207, 10450.815, 382.991, 52840.249 24/05/20,12:16:15,01,09,1, 11.9,1,1, 7.207, 10451.215, 383.357, 52840.158 24/05/20,12:16:15,02,09,1, 11.9,1,1, 7.207, 10450.920, 383.290, 52840.596 24/05/20,12:16:15,03,09,1, 11.9,1,1, 7.207, 10450.899, 383.013, 52840.447 24/05/20,12:16:15,04,09,1, 11.9,1,1, 7.207, 10450.883, 383.579, 52840.268 24/05/20,12:16:15,05,09,1, 11.9,1,1, 7.207, 10450.971, 383.326, 52840.967 24/05/20,12:16:15,06,09,1, 11.9,1,1, 7.207, 10451.299, 383.252, 52840.540 24/05/20,12:16:15,07,09,1, 11.9,1,1, 7.207, 10451.265, 383.663, 52840.986 24/05/20,12:16:15,08,09,1, 11.9,1,1, 7.207, 10451.340, 383.001, 52841.006 24/05/20,12:16:15,09,09,1, 11.9,1,1, 7.207, 10451.203, 383.363, 52840.272 24/05/20,12:16:15,10,09,1, 11.9,1,1, 7.207, 10450.928, 383.304, 52840.735 24/05/20,12:16:15,11,09,1, 11.9,1,1, 7.207, 10450.898, 382.967, 52840.253 24/05/20,12:16:15,12,09,1, 11.9,1,1, 7.207, 10450.858, 383.664, 52840.297 24/05/20,12:16:15,13,09,1, 11.9,1,1, 7.207, 10451.049, 383.264, 52841.008 24/05/20,12:16:15,14,09,1, 11.9,1,1, 7.207, 10451.332, 383.333, 52840.731 24/05/20,12:16:15,15,09,1, 11.9,1,1, 7.207, 10451.248, 383.609, 52840.968 24/05/20,12:16:15,16,09,1, 11.9,1,1, 7.207, 10451.348, 383.022, 52841.020 24/05/20,12:16:15,17,09,1, 11.9,1,1, 7.207, 10451.238, 383.364, 52840.238 24/05/20,12:16:15,18,09,1, 11.9,1,1, 7.207, 10450.989, 383.321, 52840.686 24/05/20,12:16:15,19,09,1, 11.9,1,1, 7.207, 10450.868, 383.011, 52840.391 24/05/20,12:16:16,00,09,1, 11.9,1,1, 7.206, 10450.865, 383.011, 52840.391 24/05/20,12:16:16,01,09,1, 11.9,1,1, 7.206, 10451.295, 383.421, 52840.202 24/05/20,12:16:16,02,09,1, 11.9,1,1, 7.206, 10451.088, 383.308, 52840.738 24/05/20,12:16:16,03,09,1, 11.9,1,1, 7.206, 10450.920, 383.028, 52840.483 24/05/20,12:16:16,04,09,1, 11.9,1,1, 7.206, 10450.922, 383.603, 52840.168 24/05/20,12:16:16,05,09,1, 11.9,1,1, 7.206, 10450.912, 383.344, 52840.776 24/05/20,12:16:16,06,09,1, 11.9,1,1, 7.206, 10451.197, 383.329, 52840.587 24/05/20,12:16:16,07,09,1, 11.9,1,1, 7.206, 10451.270, 383.632, 52840.752 24/05/20,12:16:16,08,09,1, 11.9,1,1, 7.206, 10451.358, 383.153, 52841.083 24/05/20,12:16:16,09,09,1, 11.9,1,1, 7.206, 10451.319, 383.337, 52840.309 24/05/20,12:16:16,10,09,1, 11.9,1,1, 7.206, 10451.053, 383.376, 52840.612 24/05/20,12:16:16,11,09,1, 11.9,1,1, 7.206, 10450.965, 382.945, 52840.243 24/05/20,12:16:16,12,09,1, 11.9,1,1, 7.206, 10450.904, 383.625, 52840.138 24/05/20,12:16:16,13,09,1, 11.9,1,1, 7.206, 10450.960, 383.286, 52840.825 24/05/20,12:16:16,14,09,1, 11.9,1,1, 7.206, 10451.191, 383.272, 52840.529 24/05/20,12:16:16,15,09,1, 11.9,1,1, 7.206, 10451.319, 383.750, 52840.920 24/05/20,12:16:16,16,09,1, 11.9,1,1, 7.206, 10451.275, 383.088, 52841.145 24/05/20,12:16:16,17,09,1, 11.9,1,1, 7.206, 10451.319, 383.450, 52840.369 24/05/20,12:16:16,18,09,1, 11.9,1,1, 7.206, 10451.045, 383.356, 52840.586 24/05/20,12:16:16,19,09,1, 11.9,1,1, 7.206, 10450.953, 382.988, 52840.361 24/05/20,12:16:17,00,09,1, 11.9,1,1, 7.207, 10450.948, 382.988, 52840.361 24/05/20,12:16:17,01,09,1, 11.9,1,1, 7.207, 10451.441, 383.442, 52840.515 24/05/20,12:16:17,02,09,1, 11.9,1,1, 7.207, 10451.141, 383.444, 52840.785 24/05/20,12:16:17,03,09,1, 11.9,1,1, 7.207, 10451.009, 382.927, 52840.502 24/05/20,12:16:17,04,09,1, 11.9,1,1, 7.207, 10450.935, 383.577, 52840.053 24/05/20,12:16:17,05,09,1, 11.9,1,1, 7.207, 10450.837, 383.284, 52840.681 24/05/20,12:16:17,06,09,1, 11.9,1,1, 7.207, 10451.144, 383.316, 52840.493 24/05/20,12:16:17,07,09,1, 11.9,1,1, 7.207, 10451.164, 383.732, 52840.699 24/05/20,12:16:17,08,09,1, 11.9,1,1, 7.207, 10451.353, 383.207, 52841.250 24/05/20,12:16:17,09,09,1, 11.9,1,1, 7.207, 10451.363, 383.382, 52840.464 24/05/20,12:16:17,10,09,1, 11.9,1,1, 7.207, 10451.164, 383.473, 52840.801 24/05/20,12:16:17,11,09,1, 11.9,1,1, 7.207, 10451.110, 383.003, 52840.505 24/05/20,12:16:17,12,09,1, 11.9,1,1, 7.207, 10450.846, 383.444, 52839.888 24/05/20,12:16:17,13,09,1, 11.9,1,1, 7.207, 10450.872, 383.408, 52840.822 24/05/20,12:16:17,14,09,1, 11.9,1,1, 7.207, 10451.003, 383.270, 52840.392 24/05/20,12:16:17,15,09,1, 11.9,1,1, 7.207, 10451.142, 383.754, 52840.663 24/05/20,12:16:17,16,09,1, 11.9,1,1, 7.207, 10451.303, 383.213, 52841.279 24/05/20,12:16:17,17,09,1, 11.9,1,1, 7.207, 10451.364, 383.335, 52840.351 24/05/20,12:16:17,18,09,1, 11.9,1,1, 7.207, 10451.208, 383.498, 52840.841 24/05/20,12:16:17,19,09,1, 11.9,1,1, 7.207, 10451.063, 382.902, 52840.443 24/05/20,12:16:18,00,10,1, 11.9,1,1, 7.210, 10451.057, 382.902, 52840.443 24/05/20,12:16:18,01,10,1, 11.9,1,1, 7.210, 10451.117, 383.325, 52839.934 24/05/20,12:16:18,02,10,1, 11.9,1,1, 7.210, 10451.485, 383.702, 52841.579 24/05/20,12:16:18,03,10,1, 11.9,1,1, 7.210, 10451.217, 382.962, 52840.329 24/05/20,12:16:18,04,10,1, 11.9,1,1, 7.210, 10450.774, 383.514, 52840.073 24/05/20,12:16:18,05,10,1, 11.9,1,1, 7.210, 10451.142, 383.456, 52841.097 24/05/20,12:16:18,06,10,1, 11.9,1,1, 7.210, 10450.813, 383.089, 52839.814 24/05/20,12:16:18,07,10,1, 11.9,1,1, 7.210, 10451.012, 383.901, 52840.867 24/05/20,12:16:18,08,10,1, 11.9,1,1, 7.210, 10451.510, 383.288, 52841.172 24/05/20,12:16:18,09,10,1, 11.9,1,1, 7.210, 10451.148, 383.450, 52840.234 24/05/20,12:16:18,10,10,1, 11.9,1,1, 7.210, 10451.425, 383.622, 52841.385 24/05/20,12:16:18,11,10,1, 11.9,1,1, 7.210, 10451.235, 382.979, 52840.284 24/05/20,12:16:18,12,10,1, 11.9,1,1, 7.210, 10450.778, 383.489, 52839.949 24/05/20,12:16:18,13,10,1, 11.9,1,1, 7.210, 10451.154, 383.415, 52841.075 24/05/20,12:16:18,14,10,1, 11.9,1,1, 7.210, 10450.821, 383.148, 52839.851 24/05/20,12:16:18,15,10,1, 11.9,1,1, 7.210, 10450.997, 383.862, 52840.862 24/05/20,12:16:18,16,10,1, 11.9,1,1, 7.210, 10451.505, 383.360, 52841.143 24/05/20,12:16:18,17,10,1, 11.9,1,1, 7.210, 10451.113, 383.358, 52840.214 24/05/20,12:16:18,18,10,1, 11.9,1,1, 7.210, 10451.452, 383.752, 52841.505 24/05/20,12:16:18,19,10,1, 11.9,1,1, 7.210, 10451.260, 382.905, 52840.269 24/05/20,12:16:19,00,09,1, 11.9,1,1, 7.205, 10451.257, 382.905, 52840.269 24/05/20,12:16:19,01,09,1, 11.9,1,1, 7.205, 10451.113, 383.408, 52840.080 24/05/20,12:16:19,02,09,1, 11.9,1,1, 7.205, 10451.510, 383.756, 52841.350 24/05/20,12:16:19,03,09,1, 11.9,1,1, 7.205, 10451.498, 383.045, 52840.557 24/05/20,12:16:19,04,09,1, 11.9,1,1, 7.205, 10450.958, 383.437, 52839.991 24/05/20,12:16:19,05,09,1, 11.9,1,1, 7.205, 10451.243, 383.535, 52841.049 24/05/20,12:16:19,06,09,1, 11.9,1,1, 7.205, 10450.908, 383.034, 52839.708 24/05/20,12:16:19,07,09,1, 11.9,1,1, 7.205, 10450.821, 383.817, 52840.539 24/05/20,12:16:19,08,09,1, 11.9,1,1, 7.205, 10451.410, 383.389, 52841.225 24/05/20,12:16:19,09,09,1, 11.9,1,1, 7.205, 10451.075, 383.298, 52839.987 24/05/20,12:16:19,10,09,1, 11.9,1,1, 7.205, 10451.463, 383.725, 52840.735 24/05/20,12:16:19,11,09,1, 11.9,1,1, 7.205, 10451.420, 383.080, 52840.841 24/05/20,12:16:19,12,09,1, 11.9,1,1, 7.205, 10451.207, 383.514, 52840.170 24/05/20,12:16:19,13,09,1, 11.9,1,1, 7.205, 10450.978, 383.366, 52840.619 24/05/20,12:16:19,14,09,1, 11.9,1,1, 7.205, 10451.048, 383.166, 52840.313 24/05/20,12:16:19,15,09,1, 11.9,1,1, 7.205, 10450.926, 383.725, 52840.182 24/05/20,12:16:19,16,09,1, 11.9,1,1, 7.205, 10451.136, 383.440, 52841.173 24/05/20,12:16:19,17,09,1, 11.9,1,1, 7.205, 10451.339, 383.396, 52840.519 24/05/20,12:16:19,18,09,1, 11.9,1,1, 7.205, 10451.394, 383.683, 52840.884 24/05/20,12:16:19,19,09,1, 11.9,1,1, 7.205, 10451.371, 383.099, 52840.990 24/05/20,12:16:20,00,09,1, 11.9,1,1, 7.206, 10451.366, 383.099, 52840.990 24/05/20,12:16:20,01,09,1, 11.9,1,1, 7.206, 10451.291, 383.419, 52840.510 24/05/20,12:16:20,02,09,1, 11.9,1,1, 7.206, 10451.392, 383.766, 52840.899 24/05/20,12:16:20,03,09,1, 11.9,1,1, 7.206, 10451.397, 383.221, 52841.085 24/05/20,12:16:20,04,09,1, 11.9,1,1, 7.206, 10451.397, 383.445, 52840.405 24/05/20,12:16:20,05,09,1, 11.9,1,1, 7.206, 10451.216, 383.474, 52840.611 24/05/20,12:16:20,06,09,1, 11.9,1,1, 7.206, 10451.018, 383.044, 52840.394 24/05/20,12:16:20,07,09,1, 11.9,1,1, 7.206, 10450.986, 383.619, 52840.099 24/05/20,12:16:20,08,09,1, 11.9,1,1, 7.206, 10451.009, 383.375, 52840.805 24/05/20,12:16:20,09,09,1, 11.9,1,1, 7.206, 10451.245, 383.380, 52840.545 24/05/20,12:16:20,10,09,1, 11.9,1,1, 7.206, 10451.373, 383.799, 52840.791 24/05/20,12:16:20,11,09,1, 11.9,1,1, 7.206, 10451.382, 383.187, 52841.047 24/05/20,12:16:20,12,09,1, 11.9,1,1, 7.206, 10451.462, 383.487, 52840.409 24/05/20,12:16:20,13,09,1, 11.9,1,1, 7.206, 10451.134, 383.451, 52840.616 24/05/20,12:16:20,14,09,1, 11.9,1,1, 7.206, 10451.072, 383.065, 52840.417 24/05/20,12:16:20,15,09,1, 11.9,1,1, 7.206, 10451.075, 383.691, 52840.149 24/05/20,12:16:20,16,09,1, 11.9,1,1, 7.206, 10450.987, 383.398, 52840.838 24/05/20,12:16:20,17,09,1, 11.9,1,1, 7.206, 10451.227, 383.436, 52840.544 24/05/20,12:16:20,18,09,1, 11.9,1,1, 7.206, 10451.366, 383.794, 52840.754 24/05/20,12:16:20,19,09,1, 11.9,1,1, 7.206, 10451.439, 383.291, 52841.075 24/05/20,12:16:21,00,09,1, 11.9,1,1, 7.207, 10451.432, 383.291, 52841.075 24/05/20,12:16:21,01,09,1, 11.9,1,1, 7.207, 10451.179, 383.357, 52840.469 24/05/20,12:16:21,02,09,1, 11.9,1,1, 7.207, 10451.250, 383.811, 52840.593 24/05/20,12:16:21,03,09,1, 11.9,1,1, 7.207, 10451.400, 383.309, 52841.131 24/05/20,12:16:21,04,09,1, 11.9,1,1, 7.207, 10451.542, 383.505, 52840.536 24/05/20,12:16:21,05,09,1, 11.9,1,1, 7.207, 10451.382, 383.583, 52840.765 24/05/20,12:16:21,06,09,1, 11.9,1,1, 7.207, 10451.289, 383.059, 52840.597 24/05/20,12:16:21,07,09,1, 11.9,1,1, 7.207, 10451.054, 383.569, 52839.946 24/05/20,12:16:21,08,09,1, 11.9,1,1, 7.207, 10450.987, 383.469, 52840.737 24/05/20,12:16:21,09,09,1, 11.9,1,1, 7.207, 10451.158, 383.284, 52840.313 24/05/20,12:16:21,10,09,1, 11.9,1,1, 7.207, 10451.273, 383.908, 52840.620 24/05/20,12:16:21,11,09,1, 11.9,1,1, 7.207, 10451.421, 383.312, 52841.221 24/05/20,12:16:21,12,09,1, 11.9,1,1, 7.207, 10451.495, 383.430, 52840.456 24/05/20,12:16:21,13,09,1, 11.9,1,1, 7.207, 10451.360, 383.632, 52840.853 24/05/20,12:16:21,14,09,1, 11.9,1,1, 7.207, 10451.324, 383.028, 52840.587 24/05/20,12:16:21,15,09,1, 11.9,1,1, 7.207, 10451.074, 383.627, 52839.958 24/05/20,12:16:21,16,09,1, 11.9,1,1, 7.207, 10450.977, 383.367, 52840.680 24/05/20,12:16:21,17,09,1, 11.9,1,1, 7.207, 10451.143, 383.302, 52840.392 24/05/20,12:16:21,18,09,1, 11.9,1,1, 7.207, 10451.181, 383.807, 52840.593 24/05/20,12:16:21,19,09,1, 11.9,1,1, 7.207, 10451.378, 383.388, 52841.172 24/05/20,12:16:22,00,09,1, 11.9,1,1, 7.207, 10451.374, 383.388, 52841.172 24/05/20,12:16:22,01,09,1, 11.9,1,1, 7.207, 10451.106, 383.197, 52840.359 24/05/20,12:16:22,02,09,1, 11.9,1,1, 7.207, 10451.089, 383.747, 52840.387 24/05/20,12:16:22,03,09,1, 11.9,1,1, 7.207, 10451.245, 383.367, 52841.017 24/05/20,12:16:22,04,09,1, 11.9,1,1, 7.207, 10451.511, 383.456, 52840.542 24/05/20,12:16:22,05,09,1, 11.9,1,1, 7.207, 10451.480, 383.619, 52840.849 24/05/20,12:16:22,06,09,1, 11.9,1,1, 7.207, 10451.388, 383.071, 52840.809 24/05/20,12:16:22,07,09,1, 11.9,1,1, 7.207, 10451.289, 383.455, 52840.121 24/05/20,12:16:22,08,09,1, 11.9,1,1, 7.207, 10451.042, 383.423, 52840.562 24/05/20,12:16:22,09,09,1, 11.9,1,1, 7.207, 10451.002, 383.103, 52840.302 24/05/20,12:16:22,10,09,1, 11.9,1,1, 7.207, 10451.188, 383.758, 52840.355 24/05/20,12:16:22,11,09,1, 11.9,1,1, 7.207, 10451.251, 383.342, 52840.967 24/05/20,12:16:22,12,09,1, 11.9,1,1, 7.207, 10451.529, 383.449, 52840.577 24/05/20,12:16:22,13,09,1, 11.9,1,1, 7.207, 10451.510, 383.699, 52840.833 24/05/20,12:16:22,14,09,1, 11.9,1,1, 7.207, 10451.383, 383.028, 52840.784 24/05/20,12:16:22,15,09,1, 11.9,1,1, 7.207, 10451.315, 383.553, 52840.194 24/05/20,12:16:22,16,09,1, 11.9,1,1, 7.207, 10451.024, 383.323, 52840.412 24/05/20,12:16:22,17,09,1, 11.9,1,1, 7.207, 10451.077, 383.128, 52840.318 24/05/20,12:16:22,18,09,1, 11.9,1,1, 7.207, 10451.114, 383.761, 52840.260 24/05/20,12:16:22,19,09,1, 11.9,1,1, 7.207, 10451.253, 383.361, 52840.942 24/05/20,12:16:23,00,09,1, 11.9,1,1, 7.206, 10451.249, 383.361, 52840.942 24/05/20,12:16:23,01,09,1, 11.9,1,1, 7.206, 10451.165, 383.057, 52840.272 24/05/20,12:16:23,02,09,1, 11.9,1,1, 7.206, 10451.150, 383.664, 52840.212 24/05/20,12:16:23,03,09,1, 11.9,1,1, 7.206, 10451.128, 383.390, 52840.923 24/05/20,12:16:23,04,09,1, 11.9,1,1, 7.206, 10451.377, 383.423, 52840.623 24/05/20,12:16:23,05,09,1, 11.9,1,1, 7.206, 10451.453, 383.699, 52840.758 24/05/20,12:16:23,06,09,1, 11.9,1,1, 7.206, 10451.586, 383.212, 52841.340 24/05/20,12:16:23,07,09,1, 11.9,1,1, 7.206, 10451.442, 383.375, 52840.173 24/05/20,12:16:23,08,09,1, 11.9,1,1, 7.206, 10451.235, 383.469, 52840.693 24/05/20,12:16:23,09,09,1, 11.9,1,1, 7.206, 10451.218, 383.048, 52840.500 24/05/20,12:16:23,10,09,1, 11.9,1,1, 7.206, 10451.130, 383.663, 52840.246 24/05/20,12:16:23,11,09,1, 11.9,1,1, 7.206, 10450.842, 383.488, 52841.519 24/05/20,12:16:23,12,09,1, 11.9,1,1, 7.206, 10451.812, 383.358, 52840.710 24/05/20,12:16:23,13,09,1, 11.9,1,1, 7.206, 10451.022, 383.735, 52840.123 24/05/20,12:16:23,14,09,1, 11.9,1,1, 7.206, 10451.755, 383.255, 52842.012 24/05/20,12:16:23,15,09,1, 11.9,1,1, 7.206, 10451.745, 383.398, 52839.901 24/05/20,12:16:23,16,09,1, 11.9,1,1, 7.206, 10450.747, 383.452, 52840.509 24/05/20,12:16:23,17,09,1, 11.9,1,1, 7.206, 10451.618, 383.189, 52841.178 24/05/20,12:16:23,18,09,1, 11.9,1,1, 7.206, 10450.924, 383.524, 52839.177 24/05/20,12:16:23,19,09,1, 11.9,1,1, 7.206, 10450.905, 383.444, 52841.305 24/05/20,12:16:24,00,10,1, 11.9,1,1, 7.208, 10450.898, 383.444, 52841.305 24/05/20,12:16:24,01,10,1, 11.9,1,1, 7.208, 10451.971, 383.220, 52841.967 24/05/20,12:16:24,02,10,1, 11.9,1,1, 7.208, 10451.004, 383.374, 52838.642 24/05/20,12:16:24,03,10,1, 11.9,1,1, 7.208, 10450.568, 383.439, 52841.102 24/05/20,12:16:24,04,10,1, 11.9,1,1, 7.208, 10452.026, 383.366, 52841.054 24/05/20,12:16:24,05,10,1, 11.9,1,1, 7.208, 10450.736, 383.574, 52839.258 24/05/20,12:16:24,06,10,1, 11.9,1,1, 7.208, 10451.620, 383.443, 52842.492 24/05/20,12:16:24,07,10,1, 11.9,1,1, 7.208, 10452.064, 383.248, 52840.010 24/05/20,12:16:24,08,10,1, 11.9,1,1, 7.208, 10450.624, 383.428, 52839.897 24/05/20,12:16:24,09,10,1, 11.9,1,1, 7.208, 10451.882, 383.208, 52841.846 24/05/20,12:16:24,10,10,1, 11.9,1,1, 7.208, 10451.049, 383.279, 52838.646 24/05/20,12:16:24,11,10,1, 11.9,1,1, 7.208, 10450.572, 383.495, 52841.061 24/05/20,12:16:24,12,10,1, 11.9,1,1, 7.208, 10452.092, 383.328, 52841.055 24/05/20,12:16:24,13,10,1, 11.9,1,1, 7.208, 10450.781, 383.606, 52839.261 24/05/20,12:16:24,14,10,1, 11.9,1,1, 7.208, 10451.612, 383.425, 52842.351 24/05/20,12:16:24,15,10,1, 11.9,1,1, 7.208, 10452.079, 383.303, 52840.074 24/05/20,12:16:24,16,10,1, 11.9,1,1, 7.208, 10450.646, 383.464, 52839.931 24/05/20,12:16:24,17,10,1, 11.9,1,1, 7.208, 10451.904, 383.154, 52841.855 24/05/20,12:16:24,18,10,1, 11.9,1,1, 7.208, 10451.120, 383.376, 52838.727 24/05/20,12:16:24,19,10,1, 11.9,1,1, 7.208, 10450.551, 383.409, 52841.035 24/05/20,12:16:25,00,09,1, 11.9,1,1, 7.208, 10450.548, 383.409, 52841.035 24/05/20,12:16:25,01,09,1, 11.9,1,1, 7.208, 10451.908, 383.149, 52842.149 24/05/20,12:16:25,02,09,1, 11.9,1,1, 7.208, 10451.394, 383.256, 52838.925 24/05/20,12:16:25,03,09,1, 11.9,1,1, 7.208, 10450.519, 383.361, 52840.607 24/05/20,12:16:25,04,09,1, 11.9,1,1, 7.208, 10451.987, 383.271, 52841.237 24/05/20,12:16:25,05,09,1, 11.9,1,1, 7.208, 10450.705, 383.465, 52838.693 24/05/20,12:16:25,06,09,1, 11.9,1,1, 7.208, 10451.459, 383.505, 52842.376 24/05/20,12:16:25,07,09,1, 11.9,1,1, 7.208, 10452.236, 383.382, 52840.419 24/05/20,12:16:25,08,09,1, 11.9,1,1, 7.208, 10450.700, 383.467, 52839.834 24/05/20,12:16:25,09,09,1, 11.9,1,1, 7.208, 10452.025, 383.238, 52842.270 24/05/20,12:16:25,10,09,1, 11.9,1,1, 7.208, 10451.360, 383.209, 52838.792 24/05/20,12:16:25,11,09,1, 11.9,1,1, 7.208, 10450.425, 383.454, 52840.738 24/05/20,12:16:25,12,09,1, 11.9,1,1, 7.208, 10452.051, 383.223, 52841.219 24/05/20,12:16:25,13,09,1, 11.9,1,1, 7.208, 10450.729, 383.541, 52838.922 24/05/20,12:16:25,14,09,1, 11.9,1,1, 7.208, 10451.369, 383.469, 52842.418 24/05/20,12:16:25,15,09,1, 11.9,1,1, 7.208, 10452.230, 383.322, 52840.402 24/05/20,12:16:25,16,09,1, 11.9,1,1, 7.208, 10450.772, 383.528, 52839.932 24/05/20,12:16:25,17,09,1, 11.9,1,1, 7.208, 10452.003, 383.169, 52842.368 24/05/20,12:16:25,18,09,1, 11.9,1,1, 7.208, 10451.393, 383.292, 52839.060 24/05/20,12:16:25,19,09,1, 11.9,1,1, 7.208, 10450.451, 383.333, 52840.532 24/05/20,12:16:26,00,11,1, 11.9,1,1, 7.207, 10450.448, 383.333, 52840.532 24/05/20,12:16:26,01,11,1, 11.9,1,1, 7.207, 10451.945, 383.216, 52842.460 24/05/20,12:16:26,02,11,1, 11.9,1,1, 7.207, 10451.657, 383.244, 52839.370 24/05/20,12:16:26,03,11,1, 11.9,1,1, 7.207, 10450.429, 383.334, 52840.336 24/05/20,12:16:26,04,11,1, 11.9,1,1, 7.207, 10451.878, 383.192, 52841.501 24/05/20,12:16:26,05,11,1, 11.9,1,1, 7.207, 10450.804, 383.457, 52838.786 24/05/20,12:16:26,06,11,1, 11.9,1,1, 7.207, 10450.983, 383.441, 52841.904 24/05/20,12:16:26,07,11,1, 11.9,1,1, 7.207, 10452.162, 383.399, 52840.832 24/05/20,12:16:26,08,11,1, 11.9,1,1, 7.207, 10450.802, 383.479, 52839.475 24/05/20,12:16:26,09,11,1, 11.9,1,1, 7.207, 10451.923, 383.326, 52842.417 24/05/20,12:16:26,10,11,1, 11.9,1,1, 7.207, 10451.740, 383.247, 52839.342 24/05/20,12:16:26,11,11,1, 11.9,1,1, 7.207, 10450.467, 383.399, 52840.423 24/05/20,12:16:26,12,11,1, 11.9,1,1, 7.207, 10451.862, 383.177, 52841.343 24/05/20,12:16:26,13,11,1, 11.9,1,1, 7.207, 10450.825, 383.416, 52838.726 24/05/20,12:16:26,14,11,1, 11.9,1,1, 7.207, 10450.967, 383.548, 52841.851 24/05/20,12:16:26,15,11,1, 11.9,1,1, 7.207, 10452.046, 383.298, 52840.560 24/05/20,12:16:26,16,11,1, 11.9,1,1, 7.207, 10451.160, 383.511, 52839.510 24/05/20,12:16:26,17,11,1, 11.9,1,1, 7.207, 10451.486, 383.186, 52842.084 24/05/20,12:16:26,18,11,1, 11.9,1,1, 7.207, 10452.019, 383.358, 52840.107 24/05/20,12:16:26,19,11,1, 11.9,1,1, 7.207, 10450.515, 383.242, 52839.731 24/05/20,12:16:27,00,11,1, 11.9,1,1, 7.212, 10450.506, 383.242, 52839.731 24/05/20,12:16:27,01,11,1, 11.9,1,1, 7.212, 10451.413, 383.228, 52841.919 24/05/20,12:16:27,02,11,1, 11.9,1,1, 7.212, 10452.190, 383.360, 52840.405 24/05/20,12:16:27,03,11,1, 11.9,1,1, 7.212, 10450.613, 383.258, 52839.625 24/05/20,12:16:27,04,11,1, 11.9,1,1, 7.212, 10451.545, 383.086, 52841.657 24/05/20,12:16:27,05,11,1, 11.9,1,1, 7.212, 10451.254, 383.408, 52839.020 24/05/20,12:16:27,06,11,1, 11.9,1,1, 7.212, 10450.504, 383.278, 52840.642 24/05/20,12:16:27,07,11,1, 11.9,1,1, 7.212, 10452.051, 383.424, 52841.425 24/05/20,12:16:27,08,11,1, 11.9,1,1, 7.212, 10451.018, 383.511, 52839.308 24/05/20,12:16:27,09,11,1, 11.9,1,1, 7.212, 10451.428, 383.279, 52842.038 24/05/20,12:16:27,10,11,1, 11.9,1,1, 7.212, 10452.160, 383.324, 52840.396 24/05/20,12:16:27,11,11,1, 11.9,1,1, 7.212, 10450.628, 383.256, 52839.625 24/05/20,12:16:27,12,11,1, 11.9,1,1, 7.212, 10451.600, 383.169, 52841.635 24/05/20,12:16:27,13,11,1, 11.9,1,1, 7.212, 10451.247, 383.321, 52839.022 24/05/20,12:16:27,14,11,1, 11.9,1,1, 7.212, 10450.522, 383.361, 52840.680 24/05/20,12:16:27,15,11,1, 11.9,1,1, 7.212, 10451.988, 383.342, 52841.371 24/05/20,12:16:27,16,11,1, 11.9,1,1, 7.212, 10451.059, 383.573, 52839.408 24/05/20,12:16:27,17,11,1, 11.9,1,1, 7.212, 10451.370, 383.257, 52841.914 24/05/20,12:16:27,18,11,1, 11.9,1,1, 7.212, 10452.154, 383.337, 52840.544 24/05/20,12:16:27,19,11,1, 11.9,1,1, 7.212, 10450.723, 383.262, 52839.621 24/05/20,12:16:28,00,11,1, 11.9,1,1, 7.212, 10450.715, 383.262, 52839.621 24/05/20,12:16:28,01,11,1, 11.9,1,1, 7.212, 10451.267, 383.336, 52841.901 24/05/20,12:16:28,02,11,1, 11.9,1,1, 7.212, 10452.274, 383.298, 52840.847 24/05/20,12:16:28,03,11,1, 11.9,1,1, 7.212, 10450.846, 383.341, 52839.642 24/05/20,12:16:28,04,11,1, 11.9,1,1, 7.212, 10451.499, 383.021, 52841.818 24/05/20,12:16:28,05,11,1, 11.9,1,1, 7.212, 10451.511, 383.312, 52839.422 24/05/20,12:16:28,06,11,1, 11.9,1,1, 7.212, 10450.352, 383.221, 52840.154 24/05/20,12:16:28,07,11,1, 11.9,1,1, 7.212, 10451.796, 383.283, 52841.478 24/05/20,12:16:28,08,11,1, 11.9,1,1, 7.212, 10451.078, 383.529, 52839.284 24/05/20,12:16:28,09,11,1, 11.9,1,1, 7.212, 10451.166, 383.220, 52841.710 24/05/20,12:16:28,10,11,1, 11.9,1,1, 7.212, 10452.289, 383.387, 52840.898 24/05/20,12:16:28,11,11,1, 11.9,1,1, 7.212, 10450.803, 383.297, 52839.594 24/05/20,12:16:28,12,11,1, 11.9,1,1, 7.212, 10451.628, 383.109, 52841.753 24/05/20,12:16:28,13,11,1, 11.9,1,1, 7.212, 10451.570, 383.233, 52839.352 24/05/20,12:16:28,14,11,1, 11.9,1,1, 7.212, 10450.385, 383.241, 52840.202 24/05/20,12:16:28,15,11,1, 11.9,1,1, 7.212, 10451.761, 383.262, 52841.518 24/05/20,12:16:28,16,11,1, 11.9,1,1, 7.212, 10451.094, 383.487, 52839.271 24/05/20,12:16:28,17,11,1, 11.9,1,1, 7.212, 10451.115, 383.314, 52841.682 24/05/20,12:16:28,18,11,1, 11.9,1,1, 7.212, 10452.238, 383.331, 52840.864 24/05/20,12:16:28,19,11,1, 11.9,1,1, 7.212, 10450.931, 383.340, 52839.634 24/05/20,12:16:29,00,10,1, 11.9,1,1, 7.205, 10450.923, 383.340, 52839.634 24/05/20,12:16:29,01,10,1, 11.9,1,1, 7.205, 10451.188, 383.338, 52841.689 24/05/20,12:16:29,02,10,1, 11.9,1,1, 7.205, 10451.911, 383.260, 52840.626 24/05/20,12:16:29,03,10,1, 11.9,1,1, 7.205, 10451.062, 383.536, 52840.126 24/05/20,12:16:29,04,10,1, 11.9,1,1, 7.205, 10451.664, 383.075, 52841.543 24/05/20,12:16:29,05,10,1, 11.9,1,1, 7.205, 10451.457, 383.271, 52839.354 24/05/20,12:16:29,06,10,1, 11.9,1,1, 7.205, 10450.657, 383.264, 52840.457 24/05/20,12:16:29,07,10,1, 11.9,1,1, 7.205, 10451.582, 383.085, 52840.831 24/05/20,12:16:29,08,10,1, 11.9,1,1, 7.205, 10450.881, 383.546, 52839.441 24/05/20,12:16:29,09,10,1, 11.9,1,1, 7.205, 10451.145, 383.299, 52841.686 24/05/20,12:16:29,10,10,1, 11.9,1,1, 7.205, 10451.961, 383.341, 52840.569 24/05/20,12:16:29,11,10,1, 11.9,1,1, 7.205, 10450.969, 383.404, 52840.051 24/05/20,12:16:29,12,10,1, 11.9,1,1, 7.205, 10451.742, 383.118, 52841.711 24/05/20,12:16:29,13,10,1, 11.9,1,1, 7.205, 10451.395, 383.233, 52839.397 24/05/20,12:16:29,14,10,1, 11.9,1,1, 7.205, 10450.720, 383.279, 52840.469 24/05/20,12:16:29,15,10,1, 11.9,1,1, 7.205, 10451.566, 383.121, 52840.996 24/05/20,12:16:29,16,10,1, 11.9,1,1, 7.205, 10450.928, 383.465, 52839.302 24/05/20,12:16:29,17,10,1, 11.9,1,1, 7.205, 10451.163, 383.349, 52841.591 24/05/20,12:16:29,18,10,1, 11.9,1,1, 7.205, 10451.955, 383.291, 52840.722 24/05/20,12:16:29,19,10,1, 11.9,1,1, 7.205, 10451.088, 383.526, 52840.199 24/05/20,12:16:30,00,10,1, 11.9,1,1, 7.204, 10451.082, 383.526, 52840.199 24/05/20,12:16:30,01,10,1, 11.9,1,1, 7.204, 10450.947, 383.395, 52841.476 24/05/20,12:16:30,02,10,1, 11.9,1,1, 7.204, 10451.827, 383.229, 52840.725 24/05/20,12:16:30,03,10,1, 11.9,1,1, 7.204, 10451.076, 383.543, 52840.127 24/05/20,12:16:30,04,10,1, 11.9,1,1, 7.204, 10451.643, 383.125, 52841.799 24/05/20,12:16:30,05,10,1, 11.9,1,1, 7.204, 10451.700, 383.225, 52839.875 24/05/20,12:16:30,06,10,1, 11.9,1,1, 7.204, 10450.730, 383.270, 52840.292 24/05/20,12:16:30,07,10,1, 11.9,1,1, 7.204, 10451.496, 383.003, 52841.052 24/05/20,12:16:30,08,10,1, 11.9,1,1, 7.204, 10450.971, 383.413, 52839.298 24/05/20,12:16:30,09,10,1, 11.9,1,1, 7.204, 10450.881, 383.269, 52841.061 24/05/20,12:16:30,10,10,1, 11.9,1,1, 7.204, 10451.903, 383.325, 52840.705 24/05/20,12:16:30,11,10,1, 11.9,1,1, 7.204, 10451.058, 383.526, 52840.041 24/05/20,12:16:30,12,10,1, 11.9,1,1, 7.204, 10451.604, 383.147, 52841.785 24/05/20,12:16:30,13,10,1, 11.9,1,1, 7.204, 10451.708, 383.266, 52839.915 24/05/20,12:16:30,14,10,1, 11.9,1,1, 7.204, 10450.715, 383.307, 52840.165 24/05/20,12:16:30,15,10,1, 11.9,1,1, 7.204, 10451.501, 383.060, 52841.026 24/05/20,12:16:30,16,10,1, 11.9,1,1, 7.204, 10450.970, 383.392, 52839.259 24/05/20,12:16:30,17,10,1, 11.9,1,1, 7.204, 10450.862, 383.345, 52841.227 24/05/20,12:16:30,18,10,1, 11.9,1,1, 7.204, 10451.819, 383.247, 52840.727 24/05/20,12:16:30,19,10,1, 11.9,1,1, 7.204, 10451.112, 383.596, 52840.099 24/05/20,12:16:31,00,11,1, 11.9,1,1, 7.211, 10451.107, 383.596, 52840.099 24/05/20,12:16:31,01,11,1, 11.9,1,1, 7.211, 10450.766, 383.358, 52840.881 24/05/20,12:16:31,02,11,1, 11.9,1,1, 7.211, 10451.724, 383.221, 52840.807 24/05/20,12:16:31,03,11,1, 11.9,1,1, 7.211, 10450.991, 383.609, 52839.853 24/05/20,12:16:31,04,11,1, 11.9,1,1, 7.211, 10451.526, 383.176, 52841.731 24/05/20,12:16:31,05,11,1, 11.9,1,1, 7.211, 10451.823, 383.263, 52840.101 24/05/20,12:16:31,06,11,1, 11.9,1,1, 7.211, 10450.902, 383.338, 52840.242 24/05/20,12:16:31,07,11,1, 11.9,1,1, 7.211, 10451.546, 382.976, 52841.202 24/05/20,12:16:31,08,11,1, 11.9,1,1, 7.211, 10450.942, 383.389, 52839.228 24/05/20,12:16:31,09,11,1, 11.9,1,1, 7.211, 10450.715, 383.249, 52840.923 24/05/20,12:16:31,10,11,1, 11.9,1,1, 7.211, 10451.715, 383.270, 52840.855 24/05/20,12:16:31,11,11,1, 11.9,1,1, 7.211, 10450.956, 383.508, 52839.841 24/05/20,12:16:31,12,11,1, 11.9,1,1, 7.211, 10451.576, 383.261, 52841.941 24/05/20,12:16:31,13,11,1, 11.9,1,1, 7.211, 10451.805, 383.276, 52840.149 24/05/20,12:16:31,14,11,1, 11.9,1,1, 7.211, 10450.885, 383.348, 52840.291 24/05/20,12:16:31,15,11,1, 11.9,1,1, 7.211, 10451.541, 383.026, 52841.235 24/05/20,12:16:31,16,11,1, 11.9,1,1, 7.211, 10451.007, 383.342, 52839.047 24/05/20,12:16:31,17,11,1, 11.9,1,1, 7.211, 10450.769, 383.388, 52841.022 24/05/20,12:16:31,18,11,1, 11.9,1,1, 7.211, 10451.662, 383.197, 52840.891 24/05/20,12:16:31,19,11,1, 11.9,1,1, 7.211, 10451.050, 383.605, 52839.910 24/05/20,12:16:32,00,11,1, 11.9,1,1, 7.205, 10451.049, 383.605, 52839.910 24/05/20,12:16:32,01,11,1, 11.9,1,1, 7.205, 10450.487, 383.162, 52839.829 24/05/20,12:16:32,02,11,1, 11.9,1,1, 7.205, 10451.292, 383.190, 52841.282 24/05/20,12:16:32,03,11,1, 11.9,1,1, 7.205, 10451.483, 383.644, 52840.008 24/05/20,12:16:32,04,11,1, 11.9,1,1, 7.205, 10450.825, 383.127, 52840.766 24/05/20,12:16:32,05,11,1, 11.9,1,1, 7.205, 10452.047, 383.422, 52841.306 24/05/20,12:16:32,06,11,1, 11.9,1,1, 7.205, 10451.233, 383.309, 52839.699 24/05/20,12:16:32,07,11,1, 11.9,1,1, 7.205, 10451.042, 383.007, 52841.062 24/05/20,12:16:32,08,11,1, 11.9,1,1, 7.205, 10451.670, 383.455, 52840.199 24/05/20,12:16:32,09,11,1, 11.9,1,1, 7.205, 10450.442, 383.065, 52839.611 24/05/20,12:16:32,10,11,1, 11.9,1,1, 7.205, 10451.281, 383.304, 52841.345 24/05/20,12:16:32,11,11,1, 11.9,1,1, 7.205, 10451.426, 383.575, 52839.906 24/05/20,12:16:32,12,11,1, 11.9,1,1, 7.205, 10450.839, 383.234, 52840.820 24/05/20,12:16:32,13,11,1, 11.9,1,1, 7.205, 10452.036, 383.432, 52841.314 24/05/20,12:16:32,14,11,1, 11.9,1,1, 7.205, 10451.233, 383.289, 52839.830 24/05/20,12:16:32,15,11,1, 11.9,1,1, 7.205, 10451.019, 383.037, 52841.145 24/05/20,12:16:32,16,11,1, 11.9,1,1, 7.205, 10451.644, 383.349, 52840.276 24/05/20,12:16:32,17,11,1, 11.9,1,1, 7.205, 10450.480, 383.182, 52839.698 24/05/20,12:16:32,18,11,1, 11.9,1,1, 7.205, 10451.200, 383.188, 52841.174 24/05/20,12:16:32,19,11,1, 11.9,1,1, 7.205, 10451.497, 383.671, 52840.051 24/05/20,12:16:33,00,11,1, 11.9,1,1, 7.208, 10451.491, 383.671, 52840.051 24/05/20,12:16:33,01,11,1, 11.9,1,1, 7.208, 10450.779, 383.277, 52840.476 24/05/20,12:16:33,02,11,1, 11.9,1,1, 7.208, 10451.126, 382.981, 52840.560 24/05/20,12:16:33,03,11,1, 11.9,1,1, 7.208, 10450.977, 383.669, 52840.082 24/05/20,12:16:33,04,11,1, 11.9,1,1, 7.208, 10451.046, 383.251, 52841.092 24/05/20,12:16:33,05,11,1, 11.9,1,1, 7.208, 10451.593, 383.316, 52840.533 24/05/20,12:16:33,06,11,1, 11.9,1,1, 7.208, 10451.239, 383.529, 52840.574 24/05/20,12:16:33,07,11,1, 11.9,1,1, 7.208, 10451.436, 382.976, 52841.136 24/05/20,12:16:33,08,11,1, 11.9,1,1, 7.208, 10451.327, 383.370, 52839.868 24/05/20,12:16:33,09,11,1, 11.9,1,1, 7.208, 10450.799, 383.256, 52840.533 24/05/20,12:16:33,10,11,1, 11.9,1,1, 7.208, 10451.137, 383.072, 52840.529 24/05/20,12:16:33,11,11,1, 11.9,1,1, 7.208, 10450.969, 383.531, 52839.840 24/05/20,12:16:33,12,11,1, 11.9,1,1, 7.208, 10451.117, 383.284, 52841.241 24/05/20,12:16:33,13,11,1, 11.9,1,1, 7.208, 10451.585, 383.275, 52840.613 24/05/20,12:16:33,14,11,1, 11.9,1,1, 7.208, 10451.241, 383.536, 52840.566 24/05/20,12:16:33,15,11,1, 11.9,1,1, 7.208, 10451.437, 383.018, 52841.198 24/05/20,12:16:33,16,11,1, 11.9,1,1, 7.208, 10451.261, 383.268, 52839.864 24/05/20,12:16:33,17,11,1, 11.9,1,1, 7.208, 10450.821, 383.329, 52840.464 24/05/20,12:16:33,18,11,1, 11.9,1,1, 7.208, 10451.119, 383.023, 52840.544 24/05/20,12:16:33,19,11,1, 11.9,1,1, 7.208, 10451.006, 383.628, 52840.071 24/05/20,12:16:34,00,10,1, 11.9,1,1, 7.212, 10450.999, 383.628, 52840.071 24/05/20,12:16:34,01,10,1, 11.9,1,1, 7.212, 10450.880, 383.383, 52840.498 24/05/20,12:16:34,02,10,1, 11.9,1,1, 7.212, 10451.093, 383.013, 52840.626 24/05/20,12:16:34,03,10,1, 11.9,1,1, 7.212, 10450.939, 383.638, 52839.946 24/05/20,12:16:34,04,10,1, 11.9,1,1, 7.212, 10450.839, 383.240, 52840.837 24/05/20,12:16:34,05,10,1, 11.9,1,1, 7.212, 10451.478, 383.346, 52840.625 24/05/20,12:16:34,06,10,1, 11.9,1,1, 7.212, 10451.176, 383.609, 52840.418 24/05/20,12:16:34,07,10,1, 11.9,1,1, 7.212, 10451.335, 383.043, 52841.180 24/05/20,12:16:34,08,10,1, 11.9,1,1, 7.212, 10451.431, 383.347, 52840.118 24/05/20,12:16:34,09,10,1, 11.9,1,1, 7.212, 10450.815, 383.281, 52840.320 24/05/20,12:16:34,10,10,1, 11.9,1,1, 7.212, 10451.123, 383.078, 52840.592 24/05/20,12:16:34,11,10,1, 11.9,1,1, 7.212, 10450.901, 383.532, 52839.849 24/05/20,12:16:34,12,10,1, 11.9,1,1, 7.212, 10450.885, 383.360, 52840.865 24/05/20,12:16:34,13,10,1, 11.9,1,1, 7.212, 10451.434, 383.301, 52840.700 24/05/20,12:16:34,14,10,1, 11.9,1,1, 7.212, 10451.212, 383.628, 52840.469 24/05/20,12:16:34,15,10,1, 11.9,1,1, 7.212, 10451.345, 383.101, 52841.299 24/05/20,12:16:34,16,10,1, 11.9,1,1, 7.212, 10451.396, 383.333, 52840.163 24/05/20,12:16:34,17,10,1, 11.9,1,1, 7.212, 10450.920, 383.359, 52840.470 24/05/20,12:16:34,18,10,1, 11.9,1,1, 7.212, 10451.089, 383.033, 52840.654 24/05/20,12:16:34,19,10,1, 11.9,1,1, 7.212, 10450.928, 383.606, 52839.938 24/05/20,12:16:35,00,10,1, 11.9,1,1, 7.212, 10450.923, 383.606, 52839.938 24/05/20,12:16:35,01,10,1, 11.9,1,1, 7.212, 10450.963, 383.395, 52840.390 24/05/20,12:16:35,02,10,1, 11.9,1,1, 7.212, 10451.077, 383.000, 52840.617 24/05/20,12:16:35,03,10,1, 11.9,1,1, 7.212, 10450.971, 383.553, 52839.800 24/05/20,12:16:35,04,10,1, 11.9,1,1, 7.212, 10450.749, 383.294, 52840.825 24/05/20,12:16:35,05,10,1, 11.9,1,1, 7.212, 10451.343, 383.314, 52840.577 24/05/20,12:16:35,06,10,1, 11.9,1,1, 7.212, 10451.081, 383.693, 52840.315 24/05/20,12:16:35,07,10,1, 11.9,1,1, 7.212, 10451.362, 383.201, 52841.460 24/05/20,12:16:35,08,10,1, 11.9,1,1, 7.212, 10451.486, 383.397, 52840.238 24/05/20,12:16:35,09,10,1, 11.9,1,1, 7.212, 10450.910, 383.378, 52840.403 24/05/20,12:16:35,10,10,1, 11.9,1,1, 7.212, 10451.154, 383.048, 52840.805 24/05/20,12:16:35,11,10,1, 11.9,1,1, 7.212, 10450.916, 383.470, 52839.650 24/05/20,12:16:35,12,10,1, 11.9,1,1, 7.212, 10450.766, 383.458, 52840.858 24/05/20,12:16:35,13,10,1, 11.9,1,1, 7.212, 10451.446, 383.342, 52841.279 24/05/20,12:16:35,14,10,1, 11.9,1,1, 7.212, 10451.104, 383.615, 52840.029 24/05/20,12:16:35,15,10,1, 11.9,1,1, 7.212, 10451.130, 383.231, 52841.478 24/05/20,12:16:35,16,10,1, 11.9,1,1, 7.212, 10451.786, 383.375, 52840.586 24/05/20,12:16:35,17,10,1, 11.9,1,1, 7.212, 10450.774, 383.405, 52840.012 24/05/20,12:16:35,18,10,1, 11.9,1,1, 7.212, 10451.091, 383.085, 52841.170 24/05/20,12:16:35,19,10,1, 11.9,1,1, 7.212, 10451.189, 383.530, 52839.769 24/05/20,12:16:36,00,10,1, 11.8,1,1, 7.207, 10451.182, 383.530, 52839.769 24/05/20,12:16:36,01,10,1, 11.8,1,1, 7.207, 10450.785, 383.408, 52840.024 24/05/20,12:16:36,02,10,1, 11.8,1,1, 7.207, 10451.014, 383.100, 52841.255 24/05/20,12:16:36,03,10,1, 11.8,1,1, 7.207, 10451.181, 383.514, 52839.857 24/05/20,12:16:36,04,10,1, 11.8,1,1, 7.207, 10450.273, 383.276, 52840.193 24/05/20,12:16:36,05,10,1, 11.8,1,1, 7.207, 10451.338, 383.437, 52841.276 24/05/20,12:16:36,06,10,1, 11.8,1,1, 7.207, 10451.058, 383.611, 52839.859 24/05/20,12:16:36,07,10,1, 11.8,1,1, 7.207, 10450.948, 383.309, 52841.377 24/05/20,12:16:36,08,10,1, 11.8,1,1, 7.207, 10451.781, 383.423, 52840.889 24/05/20,12:16:36,09,10,1, 11.8,1,1, 7.207, 10450.792, 383.407, 52839.978 24/05/20,12:16:36,10,10,1, 11.8,1,1, 7.207, 10450.984, 383.137, 52841.202 24/05/20,12:16:36,11,10,1, 11.8,1,1, 7.207, 10451.190, 383.443, 52839.794 24/05/20,12:16:36,12,10,1, 11.8,1,1, 7.207, 10450.300, 383.363, 52840.204 24/05/20,12:16:36,13,10,1, 11.8,1,1, 7.207, 10451.240, 383.354, 52841.192 24/05/20,12:16:36,14,10,1, 11.8,1,1, 7.207, 10451.089, 383.725, 52839.952 24/05/20,12:16:36,15,10,1, 11.8,1,1, 7.207, 10450.876, 383.274, 52841.308 24/05/20,12:16:36,16,10,1, 11.8,1,1, 7.207, 10451.778, 383.499, 52840.971 24/05/20,12:16:36,17,10,1, 11.8,1,1, 7.207, 10450.792, 383.362, 52839.954 24/05/20,12:16:36,18,10,1, 11.8,1,1, 7.207, 10451.023, 383.081, 52841.286 24/05/20,12:16:36,19,10,1, 11.8,1,1, 7.207, 10451.207, 383.456, 52839.790 24/05/20,12:16:37,00,10,1, 12.0,1,1, 7.214, 10451.199, 383.456, 52839.790 24/05/20,12:16:37,01,10,1, 12.0,1,1, 7.214, 10450.858, 383.477, 52839.936 24/05/20,12:16:37,02,10,1, 12.0,1,1, 7.214, 10451.088, 383.125, 52841.444 24/05/20,12:16:37,03,10,1, 12.0,1,1, 7.214, 10451.266, 383.489, 52839.953 24/05/20,12:16:37,04,10,1, 12.0,1,1, 7.214, 10450.266, 383.250, 52839.945 24/05/20,12:16:37,05,10,1, 12.0,1,1, 7.214, 10451.268, 383.372, 52841.129 24/05/20,12:16:37,06,10,1, 12.0,1,1, 7.214, 10450.931, 383.644, 52839.760 24/05/20,12:16:37,07,10,1, 12.0,1,1, 7.214, 10450.839, 383.400, 52841.437 24/05/20,12:16:37,08,10,1, 12.0,1,1, 7.214, 10451.790, 383.419, 52840.972 24/05/20,12:16:37,09,10,1, 12.0,1,1, 7.214, 10450.818, 383.492, 52840.066 24/05/20,12:16:37,10,10,1, 12.0,1,1, 7.214, 10451.077, 383.111, 52841.499 24/05/20,12:16:37,11,10,1, 12.0,1,1, 7.214, 10451.224, 383.448, 52839.884 24/05/20,12:16:37,12,10,1, 12.0,1,1, 7.214, 10450.326, 383.334, 52840.229 24/05/20,12:16:37,13,10,1, 12.0,1,1, 7.214, 10451.157, 383.288, 52841.163 24/05/20,12:16:37,14,10,1, 12.0,1,1, 7.214, 10450.945, 383.741, 52839.787 24/05/20,12:16:37,15,10,1, 12.0,1,1, 7.214, 10450.791, 383.320, 52841.303 24/05/20,12:16:37,16,10,1, 12.0,1,1, 7.214, 10451.762, 383.525, 52840.960 24/05/20,12:16:37,17,10,1, 12.0,1,1, 7.214, 10450.898, 383.482, 52840.165 24/05/20,12:16:37,18,10,1, 12.0,1,1, 7.214, 10451.022, 383.137, 52841.362 24/05/20,12:16:37,19,10,1, 12.0,1,1, 7.214, 10451.306, 383.523, 52839.944 24/05/20,12:16:38,00,10,1, 11.8,1,1, 7.213, 10451.299, 383.523, 52839.944 24/05/20,12:16:38,01,10,1, 11.8,1,1, 7.213, 10450.304, 383.463, 52839.368 24/05/20,12:16:38,02,10,1, 11.8,1,1, 7.213, 10451.370, 383.370, 52842.457 24/05/20,12:16:38,03,10,1, 11.8,1,1, 7.213, 10451.401, 383.391, 52839.309 24/05/20,12:16:38,04,10,1, 11.8,1,1, 7.213, 10449.888, 383.366, 52840.100 24/05/20,12:16:38,05,10,1, 11.8,1,1, 7.213, 10451.645, 383.451, 52841.902 24/05/20,12:16:38,06,10,1, 11.8,1,1, 7.213, 10450.583, 383.524, 52838.711 24/05/20,12:16:38,07,10,1, 11.8,1,1, 7.213, 10450.631, 383.566, 52841.949 24/05/20,12:16:38,08,10,1, 11.8,1,1, 7.213, 10452.126, 383.484, 52841.190 24/05/20,12:16:38,09,10,1, 11.8,1,1, 7.213, 10450.374, 383.508, 52839.335 24/05/20,12:16:38,10,10,1, 11.8,1,1, 7.213, 10451.365, 383.262, 52842.425 24/05/20,12:16:38,11,10,1, 11.8,1,1, 7.213, 10451.399, 383.371, 52839.366 24/05/20,12:16:38,12,10,1, 11.8,1,1, 7.213, 10449.905, 383.429, 52839.997 24/05/20,12:16:38,13,10,1, 11.8,1,1, 7.213, 10451.632, 383.400, 52841.880 24/05/20,12:16:38,14,10,1, 11.8,1,1, 7.213, 10450.646, 383.600, 52838.706 24/05/20,12:16:38,15,10,1, 11.8,1,1, 7.213, 10450.590, 383.455, 52841.837 24/05/20,12:16:38,16,10,1, 11.8,1,1, 7.213, 10452.146, 383.543, 52841.271 24/05/20,12:16:38,17,10,1, 11.8,1,1, 7.213, 10450.384, 383.478, 52839.298 24/05/20,12:16:38,18,10,1, 11.8,1,1, 7.213, 10451.397, 383.377, 52842.449 24/05/20,12:16:38,19,10,1, 11.8,1,1, 7.213, 10451.434, 383.336, 52839.322 24/05/20,12:16:39,00,10,1, 11.9,1,1, 7.212, 10451.432, 383.336, 52839.322 24/05/20,12:16:39,01,10,1, 11.9,1,1, 7.212, 10450.409, 383.480, 52839.251 24/05/20,12:16:39,02,10,1, 11.9,1,1, 7.212, 10451.379, 383.420, 52842.585 24/05/20,12:16:39,03,10,1, 11.9,1,1, 7.212, 10451.518, 383.421, 52839.545 24/05/20,12:16:39,04,10,1, 11.9,1,1, 7.212, 10449.848, 383.403, 52839.713 24/05/20,12:16:39,05,10,1, 11.9,1,1, 7.212, 10451.598, 383.423, 52841.841 24/05/20,12:16:39,06,10,1, 11.9,1,1, 7.212, 10450.563, 383.548, 52838.635 24/05/20,12:16:39,07,10,1, 11.9,1,1, 7.212, 10450.436, 383.562, 52841.767 24/05/20,12:16:39,08,10,1, 11.9,1,1, 7.212, 10452.091, 383.473, 52841.312 24/05/20,12:16:39,09,10,1, 11.9,1,1, 7.212, 10450.394, 383.594, 52839.312 24/05/20,12:16:39,10,10,1, 11.9,1,1, 7.212, 10451.344, 383.363, 52842.459 24/05/20,12:16:39,11,10,1, 11.9,1,1, 7.212, 10451.530, 383.447, 52839.532 24/05/20,12:16:39,12,10,1, 11.9,1,1, 7.212, 10449.879, 383.394, 52839.974 24/05/20,12:16:39,13,10,1, 11.9,1,1, 7.212, 10451.565, 383.349, 52841.902 24/05/20,12:16:39,14,10,1, 11.9,1,1, 7.212, 10450.564, 383.567, 52838.506 24/05/20,12:16:39,15,10,1, 11.9,1,1, 7.212, 10450.409, 383.553, 52841.700 24/05/20,12:16:39,16,10,1, 11.9,1,1, 7.212, 10452.125, 383.551, 52841.390 24/05/20,12:16:39,17,10,1, 11.9,1,1, 7.212, 10450.396, 383.516, 52839.353 24/05/20,12:16:39,18,10,1, 11.9,1,1, 7.212, 10451.282, 383.442, 52842.518 24/05/20,12:16:39,19,10,1, 11.9,1,1, 7.212, 10451.588, 383.395, 52839.601 24/05/20,12:16:40,00,11,1, 11.9,1,1, 7.208, 10451.583, 383.395, 52839.601 24/05/20,12:16:40,01,11,1, 11.9,1,1, 7.208, 10450.421, 383.594, 52839.185 24/05/20,12:16:40,02,11,1, 11.9,1,1, 7.208, 10451.250, 383.447, 52842.506 24/05/20,12:16:40,03,11,1, 11.9,1,1, 7.208, 10451.683, 383.354, 52839.765 24/05/20,12:16:40,04,11,1, 11.9,1,1, 7.208, 10449.912, 383.447, 52839.770 24/05/20,12:16:40,05,11,1, 11.9,1,1, 7.208, 10451.466, 383.348, 52841.885 24/05/20,12:16:40,06,11,1, 11.9,1,1, 7.208, 10450.726, 383.551, 52838.648 24/05/20,12:16:40,07,11,1, 11.9,1,1, 7.208, 10450.210, 383.540, 52841.247 24/05/20,12:16:40,08,11,1, 11.9,1,1, 7.208, 10451.999, 383.559, 52841.478 24/05/20,12:16:40,09,11,1, 11.9,1,1, 7.208, 10450.483, 383.638, 52839.201 24/05/20,12:16:40,10,11,1, 11.9,1,1, 7.208, 10451.235, 383.362, 52842.540 24/05/20,12:16:40,11,11,1, 11.9,1,1, 7.208, 10451.753, 383.447, 52839.927 24/05/20,12:16:40,12,11,1, 11.9,1,1, 7.208, 10449.836, 383.397, 52839.621 24/05/20,12:16:40,13,11,1, 11.9,1,1, 7.208, 10451.480, 383.432, 52841.994 24/05/20,12:16:40,14,11,1, 11.9,1,1, 7.208, 10450.692, 383.522, 52838.673 24/05/20,12:16:40,15,11,1, 11.9,1,1, 7.208, 10450.167, 383.526, 52841.205 24/05/20,12:16:40,16,11,1, 11.9,1,1, 7.208, 10452.008, 383.571, 52841.439 24/05/20,12:16:40,17,11,1, 11.9,1,1, 7.208, 10450.451, 383.525, 52839.202 24/05/20,12:16:40,18,11,1, 11.9,1,1, 7.208, 10451.219, 383.488, 52842.456 24/05/20,12:16:40,19,11,1, 11.9,1,1, 7.208, 10451.730, 383.413, 52839.791 24/05/20,12:16:41,00,11,1, 11.9,1,1, 7.213, 10451.725, 383.413, 52839.791 24/05/20,12:16:41,01,11,1, 11.9,1,1, 7.213, 10450.534, 383.645, 52839.105 24/05/20,12:16:41,02,11,1, 11.9,1,1, 7.213, 10451.145, 383.516, 52842.468 24/05/20,12:16:41,03,11,1, 11.9,1,1, 7.213, 10451.897, 383.417, 52840.139 24/05/20,12:16:41,04,11,1, 11.9,1,1, 7.213, 10450.014, 383.516, 52839.588 24/05/20,12:16:41,05,11,1, 11.9,1,1, 7.213, 10451.519, 383.356, 52842.026 24/05/20,12:16:41,06,11,1, 11.9,1,1, 7.213, 10450.775, 383.519, 52838.664 24/05/20,12:16:41,07,11,1, 11.9,1,1, 7.213, 10450.139, 383.561, 52841.135 24/05/20,12:16:41,08,11,1, 11.9,1,1, 7.213, 10452.013, 383.615, 52841.558 24/05/20,12:16:41,09,11,1, 11.9,1,1, 7.213, 10450.385, 383.674, 52839.092 24/05/20,12:16:41,10,11,1, 11.9,1,1, 7.213, 10451.211, 383.522, 52842.517 24/05/20,12:16:41,11,11,1, 11.9,1,1, 7.213, 10451.831, 383.475, 52840.070 24/05/20,12:16:41,12,11,1, 11.9,1,1, 7.213, 10449.986, 383.423, 52839.582 24/05/20,12:16:41,13,11,1, 11.9,1,1, 7.213, 10451.516, 383.444, 52842.181 24/05/20,12:16:41,14,11,1, 11.9,1,1, 7.213, 10450.763, 383.470, 52838.579 24/05/20,12:16:41,15,11,1, 11.9,1,1, 7.213, 10450.064, 383.590, 52841.087 24/05/20,12:16:41,16,11,1, 11.9,1,1, 7.213, 10451.966, 383.576, 52841.522 24/05/20,12:16:41,17,11,1, 11.9,1,1, 7.213, 10450.490, 383.599, 52839.103 24/05/20,12:16:41,18,11,1, 11.9,1,1, 7.213, 10451.169, 383.521, 52842.422 24/05/20,12:16:41,19,11,1, 11.9,1,1, 7.213, 10451.906, 383.490, 52840.211 24/05/20,12:16:42,00,09,1, 11.9,1,1, 7.216, 10451.900, 383.490, 52840.211 24/05/20,12:16:42,01,09,1, 11.9,1,1, 7.216, 10450.559, 383.698, 52839.041 24/05/20,12:16:42,02,09,1, 11.9,1,1, 7.216, 10451.002, 383.539, 52842.349 24/05/20,12:16:42,03,09,1, 11.9,1,1, 7.216, 10452.004, 383.526, 52840.489 24/05/20,12:16:42,04,09,1, 11.9,1,1, 7.216, 10450.109, 383.476, 52839.472 24/05/20,12:16:42,05,09,1, 11.9,1,1, 7.216, 10451.426, 383.335, 52842.178 24/05/20,12:16:42,06,09,1, 11.9,1,1, 7.216, 10450.983, 383.578, 52838.967 24/05/20,12:16:42,07,09,1, 11.9,1,1, 7.216, 10449.954, 383.508, 52840.655 24/05/20,12:16:42,08,09,1, 11.9,1,1, 7.216, 10451.921, 383.639, 52841.767 24/05/20,12:16:42,09,09,1, 11.9,1,1, 7.216, 10450.568, 383.672, 52838.991 24/05/20,12:16:42,10,09,1, 11.9,1,1, 7.216, 10451.020, 383.592, 52842.471 24/05/20,12:16:42,11,09,1, 11.9,1,1, 7.216, 10452.039, 383.523, 52840.525 24/05/20,12:16:42,12,09,1, 11.9,1,1, 7.216, 10450.126, 383.462, 52839.460 24/05/20,12:16:42,13,09,1, 11.9,1,1, 7.216, 10451.480, 383.456, 52842.268 24/05/20,12:16:42,14,09,1, 11.9,1,1, 7.216, 10450.966, 383.474, 52838.845 24/05/20,12:16:42,15,09,1, 11.9,1,1, 7.216, 10449.945, 383.607, 52840.676 24/05/20,12:16:42,16,09,1, 11.9,1,1, 7.216, 10451.864, 383.558, 52841.739 24/05/20,12:16:42,17,09,1, 11.9,1,1, 7.216, 10450.568, 383.716, 52839.016 24/05/20,12:16:42,18,09,1, 11.9,1,1, 7.216, 10451.004, 383.540, 52842.298 24/05/20,12:16:42,19,09,1, 11.9,1,1, 7.216, 10452.022, 383.552, 52840.482 24/05/20,12:16:43,00,09,1, 11.9,1,1, 7.212, 10452.017, 383.552, 52840.482 24/05/20,12:16:43,01,09,1, 11.9,1,1, 7.212, 10450.970, 383.876, 52839.918 24/05/20,12:16:43,02,09,1, 11.9,1,1, 7.212, 10450.813, 383.416, 52841.252 24/05/20,12:16:43,03,09,1, 11.9,1,1, 7.212, 10451.772, 383.663, 52841.018 24/05/20,12:16:43,04,09,1, 11.9,1,1, 7.212, 10450.779, 383.595, 52839.796 24/05/20,12:16:43,05,09,1, 11.9,1,1, 7.212, 10451.068, 383.276, 52841.369 24/05/20,12:16:43,06,09,1, 11.9,1,1, 7.212, 10451.160, 383.649, 52839.713 24/05/20,12:16:43,07,09,1, 11.9,1,1, 7.212, 10450.260, 383.470, 52840.214 24/05/20,12:16:43,08,09,1, 11.9,1,1, 7.212, 10451.270, 383.539, 52841.275 24/05/20,12:16:43,09,09,1, 11.9,1,1, 7.212, 10450.894, 383.802, 52839.790 24/05/20,12:16:43,10,09,1, 11.9,1,1, 7.212, 10450.869, 383.511, 52841.356 24/05/20,12:16:43,11,09,1, 11.9,1,1, 7.212, 10451.723, 383.577, 52840.960 24/05/20,12:16:43,12,09,1, 11.9,1,1, 7.212, 10450.784, 383.628, 52839.959 24/05/20,12:16:43,13,09,1, 11.9,1,1, 7.212, 10451.072, 383.237, 52841.346 24/05/20,12:16:43,14,09,1, 11.9,1,1, 7.212, 10451.201, 383.606, 52839.794 24/05/20,12:16:43,15,09,1, 11.9,1,1, 7.212, 10450.283, 383.501, 52840.203 24/05/20,12:16:43,16,09,1, 11.9,1,1, 7.212, 10451.198, 383.490, 52841.164 24/05/20,12:16:43,17,09,1, 11.9,1,1, 7.212, 10450.969, 383.927, 52839.976 24/05/20,12:16:43,18,09,1, 11.9,1,1, 7.212, 10450.833, 383.410, 52841.198 24/05/20,12:16:43,19,09,1, 11.9,1,1, 7.212, 10451.749, 383.665, 52841.103 24/05/20,12:16:44,00,09,1, 11.9,1,1, 7.211, 10451.741, 383.665, 52841.103 24/05/20,12:16:44,01,09,1, 11.9,1,1, 7.211, 10450.932, 383.839, 52839.921 24/05/20,12:16:44,02,09,1, 11.9,1,1, 7.211, 10450.661, 383.477, 52841.111 24/05/20,12:16:44,03,09,1, 11.9,1,1, 7.211, 10451.762, 383.658, 52841.232 24/05/20,12:16:44,04,09,1, 11.9,1,1, 7.211, 10450.879, 383.620, 52839.886 24/05/20,12:16:44,05,09,1, 11.9,1,1, 7.211, 10451.093, 383.327, 52841.398 24/05/20,12:16:44,06,09,1, 11.9,1,1, 7.211, 10451.360, 383.586, 52840.094 24/05/20,12:16:44,07,09,1, 11.9,1,1, 7.211, 10450.278, 383.480, 52840.065 24/05/20,12:16:44,08,09,1, 11.9,1,1, 7.211, 10451.132, 383.438, 52841.211 24/05/20,12:16:44,09,09,1, 11.9,1,1, 7.211, 10450.946, 383.793, 52839.693 24/05/20,12:16:44,10,09,1, 11.9,1,1, 7.211, 10450.718, 383.517, 52841.080 24/05/20,12:16:44,11,09,1, 11.9,1,1, 7.211, 10451.727, 383.578, 52841.165 24/05/20,12:16:44,12,09,1, 11.9,1,1, 7.211, 10450.956, 383.719, 52839.955 24/05/20,12:16:44,13,09,1, 11.9,1,1, 7.211, 10451.042, 383.194, 52841.311 24/05/20,12:16:44,14,09,1, 11.9,1,1, 7.211, 10451.374, 383.616, 52840.153 24/05/20,12:16:44,15,09,1, 11.9,1,1, 7.211, 10450.280, 383.424, 52840.025 24/05/20,12:16:44,16,09,1, 11.9,1,1, 7.211, 10451.060, 383.462, 52841.129 24/05/20,12:16:44,17,09,1, 11.9,1,1, 7.211, 10450.990, 383.839, 52839.769 24/05/20,12:16:44,18,09,1, 11.9,1,1, 7.211, 10450.714, 383.473, 52841.109 24/05/20,12:16:44,19,09,1, 11.9,1,1, 7.211, 10451.796, 383.699, 52841.249 24/05/20,12:16:45,00,10,1, 11.9,1,1, 7.211, 10451.791, 383.699, 52841.249 24/05/20,12:16:45,01,10,1, 11.9,1,1, 7.211, 10451.387, 383.804, 52840.026 24/05/20,12:16:45,02,10,1, 11.9,1,1, 7.211, 10450.309, 383.416, 52840.195 24/05/20,12:16:45,03,10,1, 11.9,1,1, 7.211, 10451.757, 383.746, 52841.806 24/05/20,12:16:45,04,10,1, 11.9,1,1, 7.211, 10451.247, 383.664, 52839.775 24/05/20,12:16:45,05,10,1, 11.9,1,1, 7.211, 10450.835, 383.293, 52841.099 24/05/20,12:16:45,06,10,1, 11.9,1,1, 7.211, 10451.776, 383.628, 52840.708 24/05/20,12:16:45,07,10,1, 11.9,1,1, 7.211, 10450.486, 383.392, 52839.406 24/05/20,12:16:45,08,10,1, 11.9,1,1, 7.211, 10450.848, 383.393, 52841.374 24/05/20,12:16:45,09,10,1, 11.9,1,1, 7.211, 10451.353, 383.876, 52840.154 24/05/20,12:16:45,10,10,1, 11.9,1,1, 7.211, 10450.341, 383.392, 52840.239 24/05/20,12:16:45,11,10,1, 11.9,1,1, 7.211, 10451.716, 383.769, 52841.770 24/05/20,12:16:45,12,10,1, 11.9,1,1, 7.211, 10451.264, 383.737, 52839.837 24/05/20,12:16:45,13,10,1, 11.9,1,1, 7.211, 10450.791, 383.233, 52841.063 24/05/20,12:16:45,14,10,1, 11.9,1,1, 7.211, 10451.826, 383.736, 52840.911 24/05/20,12:16:45,15,10,1, 11.9,1,1, 7.211, 10450.400, 383.333, 52839.319 24/05/20,12:16:45,16,10,1, 11.9,1,1, 7.211, 10450.832, 383.415, 52841.243 24/05/20,12:16:45,17,10,1, 11.9,1,1, 7.211, 10451.395, 383.815, 52840.125 24/05/20,12:16:45,18,10,1, 11.9,1,1, 7.211, 10450.313, 383.443, 52840.157 24/05/20,12:16:45,19,10,1, 11.9,1,1, 7.211, 10451.654, 383.705, 52841.943 24/05/20,12:16:46,00,11,1, 11.9,1,1, 7.211, 10451.649, 383.705, 52841.943 24/05/20,12:16:46,01,11,1, 11.9,1,1, 7.211, 10451.062, 383.716, 52839.622 24/05/20,12:16:46,02,11,1, 11.9,1,1, 7.211, 10450.552, 383.581, 52840.671 24/05/20,12:16:46,03,11,1, 11.9,1,1, 7.211, 10451.637, 383.605, 52841.286 24/05/20,12:16:46,04,11,1, 11.9,1,1, 7.211, 10451.106, 383.806, 52839.995 24/05/20,12:16:46,05,11,1, 11.9,1,1, 7.211, 10451.145, 383.372, 52841.361 24/05/20,12:16:46,06,11,1, 11.9,1,1, 7.211, 10451.754, 383.606, 52840.539 24/05/20,12:16:46,07,11,1, 11.9,1,1, 7.211, 10450.613, 383.482, 52839.723 24/05/20,12:16:46,08,11,1, 11.9,1,1, 7.211, 10451.106, 383.319, 52841.131 24/05/20,12:16:46,09,11,1, 11.9,1,1, 7.211, 10451.128, 383.777, 52839.724 24/05/20,12:16:46,10,11,1, 11.9,1,1, 7.211, 10450.480, 383.510, 52840.532 24/05/20,12:16:46,11,11,1, 11.9,1,1, 7.211, 10451.654, 383.694, 52841.298 24/05/20,12:16:46,12,11,1, 11.9,1,1, 7.211, 10451.152, 383.778, 52839.954 24/05/20,12:16:46,13,11,1, 11.9,1,1, 7.211, 10451.149, 383.403, 52841.494 24/05/20,12:16:46,14,11,1, 11.9,1,1, 7.211, 10451.762, 383.624, 52840.519 24/05/20,12:16:46,15,11,1, 11.9,1,1, 7.211, 10450.663, 383.470, 52839.919 24/05/20,12:16:46,16,11,1, 11.9,1,1, 7.211, 10451.110, 383.338, 52841.260 24/05/20,12:16:46,17,11,1, 11.9,1,1, 7.211, 10451.112, 383.769, 52839.785 24/05/20,12:16:46,18,11,1, 11.9,1,1, 7.211, 10450.565, 383.528, 52840.582 24/05/20,12:16:46,19,11,1, 11.9,1,1, 7.211, 10451.547, 383.637, 52841.307 24/05/20,12:16:47,00,11,1, 11.9,1,1, 7.218, 10451.541, 383.637, 52841.307 24/05/20,12:16:47,01,11,1, 11.9,1,1, 7.218, 10451.370, 383.862, 52840.707 24/05/20,12:16:47,02,11,1, 11.9,1,1, 7.218, 10450.691, 383.420, 52839.809 24/05/20,12:16:47,03,11,1, 11.9,1,1, 7.218, 10451.043, 383.567, 52840.879 24/05/20,12:16:47,04,11,1, 11.9,1,1, 7.218, 10451.546, 383.943, 52840.716 24/05/20,12:16:47,05,11,1, 11.9,1,1, 7.218, 10451.002, 383.312, 52840.555 24/05/20,12:16:47,06,11,1, 11.9,1,1, 7.218, 10451.600, 383.683, 52841.077 24/05/20,12:16:47,07,11,1, 11.9,1,1, 7.218, 10451.354, 383.570, 52840.285 24/05/20,12:16:47,08,11,1, 11.9,1,1, 7.218, 10450.794, 383.235, 52840.377 24/05/20,12:16:47,09,11,1, 11.9,1,1, 7.218, 10451.281, 383.796, 52840.425 24/05/20,12:16:47,10,11,1, 11.9,1,1, 7.218, 10450.766, 383.511, 52840.057 24/05/20,12:16:47,11,11,1, 11.9,1,1, 7.218, 10450.979, 383.489, 52840.862 24/05/20,12:16:47,12,11,1, 11.9,1,1, 7.218, 10451.549, 383.979, 52840.845 24/05/20,12:16:47,13,11,1, 11.9,1,1, 7.218, 10451.038, 383.366, 52840.613 24/05/20,12:16:47,14,11,1, 11.9,1,1, 7.218, 10451.596, 383.692, 52841.101 24/05/20,12:16:47,15,11,1, 11.9,1,1, 7.218, 10451.360, 383.665, 52840.351 24/05/20,12:16:47,16,11,1, 11.9,1,1, 7.218, 10450.796, 383.159, 52840.335 24/05/20,12:16:47,17,11,1, 11.9,1,1, 7.218, 10451.325, 383.912, 52840.734 24/05/20,12:16:47,18,11,1, 11.9,1,1, 7.218, 10450.629, 383.391, 52839.916 24/05/20,12:16:47,19,11,1, 11.9,1,1, 7.218, 10450.939, 383.568, 52840.841 24/05/20,12:16:48,00,11,1, 11.9,1,1, 7.213, 10450.932, 383.568, 52840.841 24/05/20,12:16:48,01,11,1, 11.9,1,1, 7.213, 10451.401, 383.735, 52840.718 24/05/20,12:16:48,02,11,1, 11.9,1,1, 7.213, 10450.794, 383.399, 52839.722 24/05/20,12:16:48,03,11,1, 11.9,1,1, 7.213, 10450.836, 383.496, 52840.641 24/05/20,12:16:48,04,11,1, 11.9,1,1, 7.213, 10451.528, 383.958, 52840.755 24/05/20,12:16:48,05,11,1, 11.9,1,1, 7.213, 10450.931, 383.448, 52840.527 24/05/20,12:16:48,06,11,1, 11.9,1,1, 7.213, 10451.568, 383.619, 52841.227 24/05/20,12:16:48,07,11,1, 11.9,1,1, 7.213, 10451.565, 383.747, 52840.526 24/05/20,12:16:48,08,11,1, 11.9,1,1, 7.213, 10450.848, 383.182, 52840.465 24/05/20,12:16:48,09,11,1, 11.9,1,1, 7.213, 10451.400, 383.765, 52840.670 24/05/20,12:16:48,10,11,1, 11.9,1,1, 7.213, 10450.852, 383.439, 52839.765 24/05/20,12:16:48,11,11,1, 11.9,1,1, 7.213, 10450.807, 383.451, 52840.574 24/05/20,12:16:48,12,11,1, 11.9,1,1, 7.213, 10451.572, 384.058, 52840.807 24/05/20,12:16:48,13,11,1, 11.9,1,1, 7.213, 10450.914, 383.341, 52840.320 24/05/20,12:16:48,14,11,1, 11.9,1,1, 7.213, 10451.632, 383.743, 52841.293 24/05/20,12:16:48,15,11,1, 11.9,1,1, 7.213, 10451.642, 383.678, 52840.565 24/05/20,12:16:48,16,11,1, 11.9,1,1, 7.213, 10450.875, 383.154, 52840.462 24/05/20,12:16:48,17,11,1, 11.9,1,1, 7.213, 10451.451, 383.727, 52840.754 24/05/20,12:16:48,18,11,1, 11.9,1,1, 7.213, 10450.813, 383.407, 52839.807 24/05/20,12:16:48,19,11,1, 11.9,1,1, 7.213, 10450.788, 383.459, 52840.528 24/05/20,12:16:49,00,11,1, 11.9,1,1, 7.213, 10450.782, 383.459, 52840.528 24/05/20,12:16:49,01,11,1, 11.9,1,1, 7.213, 10451.282, 383.523, 52840.146 24/05/20,12:16:49,02,11,1, 11.9,1,1, 7.213, 10451.006, 383.598, 52840.631 24/05/20,12:16:49,03,11,1, 11.9,1,1, 7.213, 10451.014, 383.192, 52840.295 24/05/20,12:16:49,04,11,1, 11.9,1,1, 7.213, 10451.069, 383.892, 52840.191 24/05/20,12:16:49,05,11,1, 11.9,1,1, 7.213, 10451.187, 383.569, 52841.077 24/05/20,12:16:49,06,11,1, 11.9,1,1, 7.213, 10451.422, 383.558, 52840.545 24/05/20,12:16:49,07,11,1, 11.9,1,1, 7.213, 10451.357, 383.852, 52840.821 24/05/20,12:16:49,08,11,1, 11.9,1,1, 7.213, 10451.466, 383.225, 52840.963 24/05/20,12:16:49,09,11,1, 11.9,1,1, 7.213, 10451.289, 383.644, 52840.065 24/05/20,12:16:49,10,11,1, 11.9,1,1, 7.213, 10450.977, 383.492, 52840.558 24/05/20,12:16:49,11,11,1, 11.9,1,1, 7.213, 10451.084, 383.278, 52840.324 24/05/20,12:16:49,12,11,1, 11.9,1,1, 7.213, 10450.945, 383.828, 52840.120 24/05/20,12:16:49,13,11,1, 11.9,1,1, 7.213, 10451.144, 383.529, 52841.105 24/05/20,12:16:49,14,11,1, 11.9,1,1, 7.213, 10451.429, 383.517, 52840.433 24/05/20,12:16:49,15,11,1, 11.9,1,1, 7.213, 10451.415, 383.868, 52840.764 24/05/20,12:16:49,16,11,1, 11.9,1,1, 7.213, 10451.522, 383.264, 52841.036 24/05/20,12:16:49,17,11,1, 11.9,1,1, 7.213, 10451.310, 383.557, 52840.150 24/05/20,12:16:49,18,11,1, 11.9,1,1, 7.213, 10451.067, 383.629, 52840.523 24/05/20,12:16:49,19,11,1, 11.9,1,1, 7.213, 10451.054, 383.221, 52840.249 24/05/20,12:16:50,00,11,1, 11.8,1,1, 7.217, 10451.049, 383.221, 52840.249 24/05/20,12:16:50,01,11,1, 11.8,1,1, 7.217, 10451.506, 383.598, 52840.393 24/05/20,12:16:50,02,11,1, 11.8,1,1, 7.217, 10451.162, 383.510, 52840.663 24/05/20,12:16:50,03,11,1, 11.8,1,1, 7.217, 10451.147, 383.170, 52840.253 24/05/20,12:16:50,04,11,1, 11.8,1,1, 7.217, 10451.008, 383.725, 52839.888 24/05/20,12:16:50,05,11,1, 11.8,1,1, 7.217, 10451.047, 383.520, 52840.740 24/05/20,12:16:50,06,11,1, 11.8,1,1, 7.217, 10451.319, 383.544, 52840.524 24/05/20,12:16:50,07,11,1, 11.8,1,1, 7.217, 10451.372, 383.866, 52840.746 24/05/20,12:16:50,08,11,1, 11.8,1,1, 7.217, 10451.505, 383.313, 52841.075 24/05/20,12:16:50,09,11,1, 11.8,1,1, 7.217, 10451.449, 383.508, 52840.271 24/05/20,12:16:50,10,11,1, 11.8,1,1, 7.217, 10451.246, 383.582, 52840.688 24/05/20,12:16:50,11,11,1, 11.8,1,1, 7.217, 10451.117, 383.127, 52840.301 24/05/20,12:16:50,12,11,1, 11.8,1,1, 7.217, 10450.997, 383.772, 52840.007 24/05/20,12:16:50,13,11,1, 11.8,1,1, 7.217, 10451.005, 383.487, 52840.736 24/05/20,12:16:50,14,11,1, 11.8,1,1, 7.217, 10451.259, 383.470, 52840.462 24/05/20,12:16:50,15,11,1, 11.8,1,1, 7.217, 10451.341, 383.905, 52840.718 24/05/20,12:16:50,16,11,1, 11.8,1,1, 7.217, 10451.457, 383.334, 52841.077 24/05/20,12:16:50,17,11,1, 11.8,1,1, 7.217, 10451.531, 383.612, 52840.387 24/05/20,12:16:50,18,11,1, 11.8,1,1, 7.217, 10451.190, 383.571, 52840.587 24/05/20,12:16:50,19,11,1, 11.8,1,1, 7.217, 10451.116, 383.179, 52840.276 24/05/20,12:16:51,00,11,1, 12.0,1,1, 7.218, 10451.115, 383.179, 52840.276 24/05/20,12:16:51,01,11,1, 12.0,1,1, 7.218, 10451.272, 383.471, 52840.032 24/05/20,12:16:51,02,11,1, 12.0,1,1, 7.218, 10451.545, 383.778, 52841.279 24/05/20,12:16:51,03,11,1, 12.0,1,1, 7.218, 10451.352, 383.078, 52840.224 24/05/20,12:16:51,04,11,1, 12.0,1,1, 7.218, 10450.805, 383.613, 52839.693 24/05/20,12:16:51,05,11,1, 12.0,1,1, 7.218, 10451.302, 383.646, 52841.018 24/05/20,12:16:51,06,11,1, 12.0,1,1, 7.218, 10450.958, 383.230, 52839.650 24/05/20,12:16:51,07,11,1, 12.0,1,1, 7.218, 10451.129, 384.007, 52840.868 24/05/20,12:16:51,08,11,1, 12.0,1,1, 7.218, 10451.697, 383.358, 52841.178 24/05/20,12:16:51,09,11,1, 12.0,1,1, 7.218, 10451.246, 383.507, 52839.993 24/05/20,12:16:51,10,11,1, 12.0,1,1, 7.218, 10451.533, 383.760, 52841.346 24/05/20,12:16:51,11,11,1, 12.0,1,1, 7.218, 10451.413, 383.177, 52840.317 24/05/20,12:16:51,12,11,1, 12.0,1,1, 7.218, 10450.848, 383.642, 52839.842 24/05/20,12:16:51,13,11,1, 12.0,1,1, 7.218, 10451.270, 383.544, 52841.009 24/05/20,12:16:51,14,11,1, 12.0,1,1, 7.218, 10451.009, 383.287, 52839.681 24/05/20,12:16:51,15,11,1, 12.0,1,1, 7.218, 10451.085, 383.954, 52840.806 24/05/20,12:16:51,16,11,1, 12.0,1,1, 7.218, 10451.733, 383.448, 52841.290 24/05/20,12:16:51,17,11,1, 12.0,1,1, 7.218, 10451.178, 383.452, 52840.023 24/05/20,12:16:51,18,11,1, 12.0,1,1, 7.218, 10451.513, 383.823, 52841.436 24/05/20,12:16:51,19,11,1, 12.0,1,1, 7.218, 10451.380, 383.035, 52840.240 24/05/20,12:16:52,00,11,1, 11.9,1,1, 7.219, 10451.374, 383.035, 52840.240 24/05/20,12:16:52,01,11,1, 11.9,1,1, 7.219, 10451.466, 383.553, 52840.575 24/05/20,12:16:52,02,11,1, 11.9,1,1, 7.219, 10451.441, 383.742, 52840.754 24/05/20,12:16:52,03,11,1, 11.9,1,1, 7.219, 10451.379, 383.167, 52840.704 24/05/20,12:16:52,04,11,1, 11.9,1,1, 7.219, 10451.264, 383.605, 52840.046 24/05/20,12:16:52,05,11,1, 11.9,1,1, 7.219, 10451.030, 383.446, 52840.407 24/05/20,12:16:52,06,11,1, 11.9,1,1, 7.219, 10451.074, 383.302, 52840.360 24/05/20,12:16:52,07,11,1, 11.9,1,1, 7.219, 10451.080, 383.821, 52840.172 24/05/20,12:16:52,08,11,1, 11.9,1,1, 7.219, 10451.168, 383.476, 52841.015 24/05/20,12:16:52,09,11,1, 11.9,1,1, 7.219, 10451.446, 383.540, 52840.543 24/05/20,12:16:52,10,11,1, 11.9,1,1, 7.219, 10451.450, 383.820, 52840.671 24/05/20,12:16:52,11,11,1, 11.9,1,1, 7.219, 10451.406, 383.232, 52840.818 24/05/20,12:16:52,12,11,1, 11.9,1,1, 7.219, 10451.277, 383.537, 52840.001 24/05/20,12:16:52,13,11,1, 11.9,1,1, 7.219, 10451.065, 383.514, 52840.547 24/05/20,12:16:52,14,11,1, 11.9,1,1, 7.219, 10451.003, 383.199, 52840.282 24/05/20,12:16:52,15,11,1, 11.9,1,1, 7.219, 10451.089, 383.896, 52840.294 24/05/20,12:16:52,16,11,1, 11.9,1,1, 7.219, 10451.111, 383.383, 52840.828 24/05/20,12:16:52,17,11,1, 11.9,1,1, 7.219, 10451.459, 383.555, 52840.493 24/05/20,12:16:52,18,11,1, 11.9,1,1, 7.219, 10451.448, 383.789, 52840.787 24/05/20,12:16:52,19,11,1, 11.9,1,1, 7.219, 10451.413, 383.178, 52840.956 24/05/20,12:16:53,00,11,1, 11.9,1,1, 7.218, 10451.407, 383.178, 52840.956 24/05/20,12:16:53,01,11,1, 11.9,1,1, 7.218, 10451.251, 383.470, 52840.495 24/05/20,12:16:53,02,11,1, 11.9,1,1, 7.218, 10451.356, 383.825, 52840.558 24/05/20,12:16:53,03,11,1, 11.9,1,1, 7.218, 10451.441, 383.287, 52840.965 24/05/20,12:16:53,04,11,1, 11.9,1,1, 7.218, 10451.431, 383.474, 52840.205 24/05/20,12:16:53,05,11,1, 11.9,1,1, 7.218, 10451.176, 383.612, 52840.711 24/05/20,12:16:53,06,11,1, 11.9,1,1, 7.218, 10451.133, 383.071, 52840.327 24/05/20,12:16:53,07,11,1, 11.9,1,1, 7.218, 10450.907, 383.725, 52839.899 24/05/20,12:16:53,08,11,1, 11.9,1,1, 7.218, 10451.010, 383.501, 52840.746 24/05/20,12:16:53,09,11,1, 11.9,1,1, 7.218, 10451.290, 383.470, 52840.399 24/05/20,12:16:53,10,11,1, 11.9,1,1, 7.218, 10451.373, 383.905, 52840.746 24/05/20,12:16:53,11,11,1, 11.9,1,1, 7.218, 10451.467, 383.275, 52841.072 24/05/20,12:16:53,12,11,1, 11.9,1,1, 7.218, 10451.494, 383.571, 52840.286 24/05/20,12:16:53,13,11,1, 11.9,1,1, 7.218, 10451.148, 383.518, 52840.518 24/05/20,12:16:53,14,11,1, 11.9,1,1, 7.218, 10451.153, 383.164, 52840.357 24/05/20,12:16:53,15,11,1, 11.9,1,1, 7.218, 10450.996, 383.675, 52839.875 24/05/20,12:16:53,16,11,1, 11.9,1,1, 7.218, 10451.014, 383.511, 52840.803 24/05/20,12:16:53,17,11,1, 11.9,1,1, 7.218, 10451.176, 383.434, 52840.446 24/05/20,12:16:53,18,11,1, 11.9,1,1, 7.218, 10451.401, 383.897, 52840.738 24/05/20,12:16:53,19,11,1, 11.9,1,1, 7.218, 10451.375, 383.277, 52841.078 24/05/20,12:16:54,00,10,1, 11.9,1,1, 7.216, 10451.374, 383.277, 52841.078 24/05/20,12:16:54,01,10,1, 11.9,1,1, 7.216, 10451.069, 383.294, 52840.358 24/05/20,12:16:54,02,10,1, 11.9,1,1, 7.216, 10451.229, 383.926, 52840.480 24/05/20,12:16:54,03,10,1, 11.9,1,1, 7.216, 10451.309, 383.317, 52841.003 24/05/20,12:16:54,04,10,1, 11.9,1,1, 7.216, 10451.530, 383.503, 52840.440 24/05/20,12:16:54,05,10,1, 11.9,1,1, 7.216, 10451.350, 383.591, 52840.653 24/05/20,12:16:54,06,10,1, 11.9,1,1, 7.216, 10451.226, 383.099, 52840.656 24/05/20,12:16:54,07,10,1, 11.9,1,1, 7.216, 10451.076, 383.563, 52839.868 24/05/20,12:16:54,08,10,1, 11.9,1,1, 7.216, 10450.919, 383.437, 52840.546 24/05/20,12:16:54,09,10,1, 11.9,1,1, 7.216, 10451.108, 383.357, 52840.342 24/05/20,12:16:54,10,10,1, 11.9,1,1, 7.216, 10451.205, 383.828, 52840.493 24/05/20,12:16:54,11,10,1, 11.9,1,1, 7.216, 10451.317, 383.400, 52841.090 24/05/20,12:16:54,12,10,1, 11.9,1,1, 7.216, 10451.511, 383.445, 52840.480 24/05/20,12:16:54,13,10,1, 11.9,1,1, 7.216, 10451.386, 383.669, 52840.785 24/05/20,12:16:54,14,10,1, 11.9,1,1, 7.216, 10451.156, 383.025, 52840.510 24/05/20,12:16:54,15,10,1, 11.9,1,1, 7.216, 10451.114, 383.623, 52839.960 24/05/20,12:16:54,16,10,1, 11.9,1,1, 7.216, 10450.901, 383.468, 52840.558 24/05/20,12:16:54,17,10,1, 11.9,1,1, 7.216, 10451.091, 383.317, 52840.318 24/05/20,12:16:54,18,10,1, 11.9,1,1, 7.216, 10451.205, 383.845, 52840.450 24/05/20,12:16:54,19,10,1, 11.9,1,1, 7.216, 10451.328, 383.373, 52841.077 24/05/20,12:16:55,00,10,1, 11.9,1,1, 7.217, 10451.324, 383.373, 52841.077 24/05/20,12:16:55,01,10,1, 11.9,1,1, 7.217, 10451.011, 383.210, 52840.224 24/05/20,12:16:55,02,10,1, 11.9,1,1, 7.217, 10450.987, 383.728, 52840.035 24/05/20,12:16:55,03,10,1, 11.9,1,1, 7.217, 10451.191, 383.443, 52840.973 24/05/20,12:16:55,04,10,1, 11.9,1,1, 7.217, 10451.463, 383.451, 52840.562 24/05/20,12:16:55,05,10,1, 11.9,1,1, 7.217, 10451.335, 383.785, 52840.886 24/05/20,12:16:55,06,10,1, 11.9,1,1, 7.217, 10451.398, 383.118, 52840.899 24/05/20,12:16:55,07,10,1, 11.9,1,1, 7.217, 10451.236, 383.532, 52840.011 24/05/20,12:16:55,08,10,1, 11.9,1,1, 7.217, 10450.998, 383.467, 52840.597 24/05/20,12:16:55,09,10,1, 11.9,1,1, 7.217, 10451.039, 383.130, 52840.198 24/05/20,12:16:55,10,10,1, 11.9,1,1, 7.217, 10450.981, 383.883, 52840.143 24/05/20,12:16:55,11,10,1, 11.9,1,1, 7.217, 10451.184, 383.423, 52841.070 24/05/20,12:16:55,12,10,1, 11.9,1,1, 7.217, 10451.428, 383.465, 52840.511 24/05/20,12:16:55,13,10,1, 11.9,1,1, 7.217, 10451.320, 383.706, 52840.692 24/05/20,12:16:55,14,10,1, 11.9,1,1, 7.217, 10451.434, 383.139, 52840.911 24/05/20,12:16:55,15,10,1, 11.9,1,1, 7.217, 10451.233, 383.476, 52840.023 24/05/20,12:16:55,16,10,1, 11.9,1,1, 7.217, 10451.001, 383.482, 52840.554 24/05/20,12:16:55,17,10,1, 11.9,1,1, 7.217, 10450.962, 383.142, 52840.248 24/05/20,12:16:55,18,10,1, 11.9,1,1, 7.217, 10451.017, 383.713, 52840.128 24/05/20,12:16:55,19,10,1, 11.9,1,1, 7.217, 10451.085, 383.421, 52840.930 24/05/20,12:16:56,00,10,1, 11.9,1,1, 7.219, 10451.082, 383.421, 52840.930 24/05/20,12:16:56,01,10,1, 11.9,1,1, 7.219, 10451.051, 382.982, 52840.364 24/05/20,12:16:56,02,10,1, 11.9,1,1, 7.219, 10450.981, 383.707, 52839.974 24/05/20,12:16:56,03,10,1, 11.9,1,1, 7.219, 10450.903, 383.379, 52840.681 24/05/20,12:16:56,04,10,1, 11.9,1,1, 7.219, 10451.249, 383.397, 52840.456 24/05/20,12:16:56,05,10,1, 11.9,1,1, 7.219, 10451.260, 383.768, 52840.620 24/05/20,12:16:56,06,10,1, 11.9,1,1, 7.219, 10451.407, 383.229, 52841.068 24/05/20,12:16:56,07,10,1, 11.9,1,1, 7.219, 10451.472, 383.492, 52840.354 24/05/20,12:16:56,08,10,1, 11.9,1,1, 7.219, 10451.167, 383.455, 52840.553 24/05/20,12:16:56,09,10,1, 11.9,1,1, 7.219, 10451.078, 383.086, 52840.437 24/05/20,12:16:56,10,10,1, 11.9,1,1, 7.219, 10450.977, 383.574, 52839.931 24/05/20,12:16:56,11,10,1, 11.9,1,1, 7.219, 10450.918, 383.429, 52840.763 24/05/20,12:16:56,12,10,1, 11.9,1,1, 7.219, 10451.151, 383.327, 52840.332 24/05/20,12:16:56,13,10,1, 11.9,1,1, 7.219, 10451.312, 383.858, 52840.620 24/05/20,12:16:56,14,10,1, 11.9,1,1, 7.219, 10451.392, 383.207, 52841.080 24/05/20,12:16:56,15,10,1, 11.9,1,1, 7.219, 10451.466, 383.478, 52840.394 24/05/20,12:16:56,16,10,1, 11.9,1,1, 7.219, 10451.211, 383.552, 52840.635 24/05/20,12:16:56,17,10,1, 11.9,1,1, 7.219, 10451.079, 382.972, 52840.323 24/05/20,12:16:56,18,10,1, 11.9,1,1, 7.219, 10450.965, 383.740, 52840.012 24/05/20,12:16:56,19,10,1, 11.9,1,1, 7.219, 10450.869, 383.355, 52840.680 24/05/20,12:16:57,00,10,1, 11.9,1,1, 7.215, 10450.865, 383.355, 52840.680 24/05/20,12:16:57,01,10,1, 11.9,1,1, 7.215, 10451.612, 383.169, 52841.579 24/05/20,12:16:57,02,10,1, 11.9,1,1, 7.215, 10451.098, 383.341, 52839.158 24/05/20,12:16:57,03,10,1, 11.9,1,1, 7.215, 10450.542, 383.467, 52840.627 24/05/20,12:16:57,04,10,1, 11.9,1,1, 7.215, 10451.564, 383.267, 52840.850 24/05/20,12:16:57,05,10,1, 11.9,1,1, 7.215, 10450.684, 383.643, 52839.412 24/05/20,12:16:57,06,10,1, 11.9,1,1, 7.215, 10451.320, 383.442, 52841.857 24/05/20,12:16:57,07,10,1, 11.9,1,1, 7.215, 10451.776, 383.378, 52840.268 24/05/20,12:16:57,08,10,1, 11.9,1,1, 7.215, 10451.025, 383.598, 52840.738 24/05/20,12:16:57,09,10,1, 11.9,1,1, 7.215, 10451.435, 383.134, 52841.025 24/05/20,12:16:57,10,10,1, 11.9,1,1, 7.215, 10451.233, 383.534, 52840.139 24/05/20,12:16:57,11,10,1, 11.9,1,1, 7.215, 10450.684, 383.448, 52840.922 24/05/20,12:16:57,12,10,1, 11.9,1,1, 7.215, 10451.434, 383.256, 52840.881 24/05/20,12:16:57,13,10,1, 11.9,1,1, 7.215, 10450.826, 383.666, 52839.829 24/05/20,12:16:57,14,10,1, 11.9,1,1, 7.215, 10451.221, 383.414, 52841.556 24/05/20,12:16:57,15,10,1, 11.9,1,1, 7.215, 10451.649, 383.435, 52840.366 24/05/20,12:16:57,16,10,1, 11.9,1,1, 7.215, 10450.954, 383.667, 52840.537 24/05/20,12:16:57,17,10,1, 11.9,1,1, 7.215, 10451.462, 383.232, 52841.371 24/05/20,12:16:57,18,10,1, 11.9,1,1, 7.215, 10451.244, 383.448, 52839.705 24/05/20,12:16:57,19,10,1, 11.9,1,1, 7.215, 10450.790, 383.411, 52840.738 24/05/20,12:16:58,00,10,1, 11.9,1,1, 7.219, 10450.790, 383.411, 52840.738 24/05/20,12:16:58,01,10,1, 11.9,1,1, 7.219, 10450.934, 383.171, 52840.838 24/05/20,12:16:58,02,10,1, 11.9,1,1, 7.219, 10451.804, 383.614, 52840.908 24/05/20,12:16:58,03,10,1, 11.9,1,1, 7.219, 10450.829, 383.344, 52839.886 24/05/20,12:16:58,04,10,1, 11.9,1,1, 7.219, 10451.004, 383.235, 52841.176 24/05/20,12:16:58,05,10,1, 11.9,1,1, 7.219, 10451.453, 383.652, 52840.396 24/05/20,12:16:58,06,10,1, 11.9,1,1, 7.219, 10450.631, 383.246, 52840.198 24/05/20,12:16:58,07,10,1, 11.9,1,1, 7.219, 10451.610, 383.528, 52841.383 24/05/20,12:16:58,08,10,1, 11.9,1,1, 7.219, 10451.365, 383.636, 52840.213 24/05/20,12:16:58,09,10,1, 11.9,1,1, 7.219, 10450.897, 383.158, 52840.796 24/05/20,12:16:58,10,10,1, 11.9,1,1, 7.219, 10451.775, 383.604, 52840.840 24/05/20,12:16:58,11,10,1, 11.9,1,1, 7.219, 10450.859, 383.324, 52839.795 24/05/20,12:16:58,12,10,1, 11.9,1,1, 7.219, 10451.007, 383.220, 52841.113 24/05/20,12:16:58,13,10,1, 11.9,1,1, 7.219, 10451.512, 383.708, 52840.389 24/05/20,12:16:58,14,10,1, 11.9,1,1, 7.219, 10450.620, 383.297, 52840.278 24/05/20,12:16:58,15,10,1, 11.9,1,1, 7.219, 10451.568, 383.550, 52841.419 24/05/20,12:16:58,16,10,1, 11.9,1,1, 7.219, 10451.409, 383.641, 52840.135 24/05/20,12:16:58,17,10,1, 11.9,1,1, 7.219, 10450.901, 383.176, 52840.814 24/05/20,12:16:58,18,10,1, 11.9,1,1, 7.219, 10451.794, 383.637, 52840.971 24/05/20,12:16:58,19,10,1, 11.9,1,1, 7.219, 10450.870, 383.379, 52839.719 24/05/20,12:16:59,00,10,1, 11.9,1,1, 7.217, 10450.865, 383.379, 52839.719 24/05/20,12:16:59,01,10,1, 11.9,1,1, 7.217, 10451.340, 383.255, 52841.588 24/05/20,12:16:59,02,10,1, 11.9,1,1, 7.217, 10451.646, 383.426, 52840.262 24/05/20,12:16:59,03,10,1, 11.9,1,1, 7.217, 10450.889, 383.529, 52840.503 24/05/20,12:16:59,04,10,1, 11.9,1,1, 7.217, 10451.517, 383.150, 52841.130 24/05/20,12:16:59,05,10,1, 11.9,1,1, 7.217, 10451.025, 383.507, 52839.628 24/05/20,12:16:59,06,10,1, 11.9,1,1, 7.217, 10450.875, 383.409, 52841.134 24/05/20,12:16:59,07,10,1, 11.9,1,1, 7.217, 10451.548, 383.286, 52840.656 24/05/20,12:16:59,08,10,1, 11.9,1,1, 7.217, 10450.966, 383.664, 52840.047 24/05/20,12:16:59,09,10,1, 11.9,1,1, 7.217, 10451.362, 383.300, 52841.572 24/05/20,12:16:59,10,10,1, 11.9,1,1, 7.217, 10451.543, 383.385, 52840.082 24/05/20,12:16:59,11,10,1, 11.9,1,1, 7.217, 10450.904, 383.521, 52840.574 24/05/20,12:16:59,12,10,1, 11.9,1,1, 7.217, 10451.459, 383.106, 52841.195 24/05/20,12:16:59,13,10,1, 11.9,1,1, 7.217, 10451.074, 383.470, 52839.509 24/05/20,12:16:59,14,10,1, 11.9,1,1, 7.217, 10450.847, 383.417, 52841.045 24/05/20,12:16:59,15,10,1, 11.9,1,1, 7.217, 10451.570, 383.251, 52840.682 24/05/20,12:16:59,16,10,1, 11.9,1,1, 7.217, 10451.008, 383.731, 52840.174 24/05/20,12:16:59,17,10,1, 11.9,1,1, 7.217, 10451.355, 383.319, 52841.674 24/05/20,12:16:59,18,10,1, 11.9,1,1, 7.217, 10451.646, 383.416, 52840.446 24/05/20,12:16:59,19,10,1, 11.9,1,1, 7.217, 10450.915, 383.517, 52840.545 24/05/20,12:17:00,00,10,1, 11.9,1,1, 7.220, 10450.907, 383.517, 52840.545 24/05/20,12:17:00,01,10,1, 11.9,1,1, 7.220, 10451.221, 383.329, 52841.457 24/05/20,12:17:00,02,10,1, 11.9,1,1, 7.220, 10451.689, 383.390, 52840.523 24/05/20,12:17:00,03,10,1, 11.9,1,1, 7.220, 10451.048, 383.581, 52840.396 24/05/20,12:17:00,04,10,1, 11.9,1,1, 7.220, 10451.493, 383.166, 52841.341 24/05/20,12:17:00,05,10,1, 11.9,1,1, 7.220, 10451.342, 383.467, 52839.712 24/05/20,12:17:00,06,10,1, 11.9,1,1, 7.220, 10450.859, 383.415, 52840.697 24/05/20,12:17:00,07,10,1, 11.9,1,1, 7.220, 10451.471, 383.210, 52840.842 24/05/20,12:17:00,08,10,1, 11.9,1,1, 7.220, 10450.876, 383.641, 52839.344 24/05/20,12:17:00,09,10,1, 11.9,1,1, 7.220, 10451.200, 383.372, 52841.875 24/05/20,12:17:00,10,10,1, 11.9,1,1, 7.220, 10452.168, 383.406, 52840.347 24/05/20,12:17:00,11,10,1, 11.9,1,1, 7.220, 10450.647, 383.413, 52839.788 24/05/20,12:17:00,12,10,1, 11.9,1,1, 7.220, 10451.903, 383.205, 52842.070 24/05/20,12:17:00,13,10,1, 11.9,1,1, 7.220, 10451.273, 383.207, 52838.707 24/05/20,12:17:00,14,10,1, 11.9,1,1, 7.220, 10450.401, 383.408, 52840.604 24/05/20,12:17:00,15,10,1, 11.9,1,1, 7.220, 10451.858, 383.214, 52841.208 24/05/20,12:17:00,16,10,1, 11.9,1,1, 7.220, 10450.628, 383.537, 52838.803 24/05/20,12:17:00,17,10,1, 11.9,1,1, 7.220, 10451.214, 383.523, 52842.073 24/05/20,12:17:00,18,10,1, 11.9,1,1, 7.220, 10452.163, 383.336, 52840.352 24/05/20,12:17:00,19,10,1, 11.9,1,1, 7.220, 10450.614, 383.507, 52839.683 24/05/20,12:17:01,00,10,1, 11.9,1,1, 7.218, 10450.606, 383.507, 52839.683 24/05/20,12:17:01,01,10,1, 11.9,1,1, 7.218, 10451.235, 383.471, 52842.018 24/05/20,12:17:01,02,10,1, 11.9,1,1, 7.218, 10451.952, 383.281, 52840.280 24/05/20,12:17:01,03,10,1, 11.9,1,1, 7.218, 10450.723, 383.602, 52840.139 24/05/20,12:17:01,04,10,1, 11.9,1,1, 7.218, 10451.966, 383.229, 52842.233 24/05/20,12:17:01,05,10,1, 11.9,1,1, 7.218, 10451.346, 383.211, 52838.892 24/05/20,12:17:01,06,10,1, 11.9,1,1, 7.218, 10450.693, 383.452, 52840.743 24/05/20,12:17:01,07,10,1, 11.9,1,1, 7.218, 10451.762, 383.089, 52840.896 24/05/20,12:17:01,08,10,1, 11.9,1,1, 7.218, 10450.543, 383.414, 52838.729 24/05/20,12:17:01,09,10,1, 11.9,1,1, 7.218, 10451.184, 383.559, 52841.975 24/05/20,12:17:01,10,10,1, 11.9,1,1, 7.218, 10451.891, 383.251, 52840.290 24/05/20,12:17:01,11,10,1, 11.9,1,1, 7.218, 10450.726, 383.655, 52840.150 24/05/20,12:17:01,12,10,1, 11.9,1,1, 7.218, 10452.064, 383.170, 52842.283 24/05/20,12:17:01,13,10,1, 11.9,1,1, 7.218, 10451.429, 383.235, 52839.112 24/05/20,12:17:01,14,10,1, 11.9,1,1, 7.218, 10450.630, 383.414, 52840.761 24/05/20,12:17:01,15,10,1, 11.9,1,1, 7.218, 10451.801, 383.092, 52840.973 24/05/20,12:17:01,16,10,1, 11.9,1,1, 7.218, 10450.524, 383.452, 52838.620 24/05/20,12:17:01,17,10,1, 11.9,1,1, 7.218, 10451.198, 383.475, 52841.959 24/05/20,12:17:01,18,10,1, 11.9,1,1, 7.218, 10451.864, 383.296, 52840.212 24/05/20,12:17:01,19,10,1, 11.9,1,1, 7.218, 10450.755, 383.551, 52839.965 24/05/20,12:17:02,00,10,1, 11.9,1,1, 7.217, 10450.748, 383.551, 52839.965 24/05/20,12:17:02,01,10,1, 11.9,1,1, 7.217, 10450.974, 383.476, 52841.535 24/05/20,12:17:02,02,10,1, 11.9,1,1, 7.217, 10451.872, 383.166, 52840.335 24/05/20,12:17:02,03,10,1, 11.9,1,1, 7.217, 10450.733, 383.620, 52839.669 24/05/20,12:17:02,04,10,1, 11.9,1,1, 7.217, 10451.915, 383.319, 52842.277 24/05/20,12:17:02,05,10,1, 11.9,1,1, 7.217, 10451.788, 383.248, 52839.457 24/05/20,12:17:02,06,10,1, 11.9,1,1, 7.217, 10450.776, 383.388, 52840.534 24/05/20,12:17:02,07,10,1, 11.9,1,1, 7.217, 10451.937, 383.061, 52841.336 24/05/20,12:17:02,08,10,1, 11.9,1,1, 7.217, 10450.804, 383.303, 52838.640 24/05/20,12:17:02,09,10,1, 11.9,1,1, 7.217, 10450.946, 383.401, 52841.511 24/05/20,12:17:02,10,10,1, 11.9,1,1, 7.217, 10451.869, 383.219, 52840.381 24/05/20,12:17:02,11,10,1, 11.9,1,1, 7.217, 10450.730, 383.588, 52839.579 24/05/20,12:17:02,12,10,1, 11.9,1,1, 7.217, 10451.977, 383.388, 52842.444 24/05/20,12:17:02,13,10,1, 11.9,1,1, 7.217, 10451.714, 383.154, 52839.459 24/05/20,12:17:02,14,10,1, 11.9,1,1, 7.217, 10450.796, 383.489, 52840.573 24/05/20,12:17:02,15,10,1, 11.9,1,1, 7.217, 10452.024, 383.067, 52841.398 24/05/20,12:17:02,16,10,1, 11.9,1,1, 7.217, 10450.803, 383.310, 52838.654 24/05/20,12:17:02,17,10,1, 11.9,1,1, 7.217, 10450.872, 383.431, 52841.528 24/05/20,12:17:02,18,10,1, 11.9,1,1, 7.217, 10451.865, 383.169, 52840.415 24/05/20,12:17:02,19,10,1, 11.9,1,1, 7.217, 10450.717, 383.626, 52839.477 24/05/20,12:17:03,00,10,1, 11.9,1,1, 7.219, 10450.715, 383.626, 52839.477 24/05/20,12:17:03,01,10,1, 11.9,1,1, 7.219, 10450.829, 383.429, 52841.131 24/05/20,12:17:03,02,10,1, 11.9,1,1, 7.219, 10451.870, 383.184, 52840.608 24/05/20,12:17:03,03,10,1, 11.9,1,1, 7.219, 10450.648, 383.545, 52839.199 24/05/20,12:17:03,04,10,1, 11.9,1,1, 7.219, 10451.660, 383.484, 52842.276 24/05/20,12:17:03,05,10,1, 11.9,1,1, 7.219, 10451.926, 383.195, 52839.805 24/05/20,12:17:03,06,10,1, 11.9,1,1, 7.219, 10450.897, 383.572, 52840.349 24/05/20,12:17:03,07,10,1, 11.9,1,1, 7.219, 10452.074, 383.082, 52841.819 24/05/20,12:17:03,08,10,1, 11.9,1,1, 7.219, 10451.100, 383.263, 52838.789 24/05/20,12:17:03,09,10,1, 11.9,1,1, 7.219, 10450.746, 383.403, 52841.129 24/05/20,12:17:03,10,10,1, 11.9,1,1, 7.219, 10451.888, 383.113, 52840.595 24/05/20,12:17:03,11,10,1, 11.9,1,1, 7.219, 10450.640, 383.543, 52839.133 24/05/20,12:17:03,12,10,1, 11.9,1,1, 7.219, 10451.644, 383.426, 52842.282 24/05/20,12:17:03,13,10,1, 11.9,1,1, 7.219, 10452.002, 383.312, 52840.039 24/05/20,12:17:03,14,10,1, 11.9,1,1, 7.219, 10450.855, 383.511, 52840.362 24/05/20,12:17:03,15,10,1, 11.9,1,1, 7.219, 10452.072, 383.165, 52841.905 24/05/20,12:17:03,16,10,1, 11.9,1,1, 7.219, 10451.161, 383.194, 52838.757 24/05/20,12:17:03,17,10,1, 11.9,1,1, 7.219, 10450.791, 383.451, 52841.161 24/05/20,12:17:03,18,10,1, 11.9,1,1, 7.219, 10451.883, 383.042, 52840.628 24/05/20,12:17:03,19,10,1, 11.9,1,1, 7.219, 10450.681, 383.562, 52839.155 24/05/20,12:17:04,00,10,1, 11.9,1,1, 7.217, 10450.673, 383.562, 52839.155 24/05/20,12:17:04,01,10,1, 11.9,1,1, 7.217, 10450.789, 383.323, 52840.787 24/05/20,12:17:04,02,10,1, 11.9,1,1, 7.217, 10451.939, 383.067, 52840.933 24/05/20,12:17:04,03,10,1, 11.9,1,1, 7.217, 10450.735, 383.394, 52838.834 24/05/20,12:17:04,04,10,1, 11.9,1,1, 7.217, 10451.289, 383.413, 52841.923 24/05/20,12:17:04,05,10,1, 11.9,1,1, 7.217, 10452.064, 383.238, 52840.218 24/05/20,12:17:04,06,10,1, 11.9,1,1, 7.217, 10450.952, 383.542, 52840.008 24/05/20,12:17:04,07,10,1, 11.9,1,1, 7.217, 10452.186, 383.253, 52842.220 24/05/20,12:17:04,08,10,1, 11.9,1,1, 7.217, 10451.511, 383.138, 52839.078 24/05/20,12:17:04,09,10,1, 11.9,1,1, 7.217, 10450.836, 383.422, 52840.800 24/05/20,12:17:04,10,10,1, 11.9,1,1, 7.217, 10451.958, 383.019, 52840.906 24/05/20,12:17:04,11,10,1, 11.9,1,1, 7.217, 10450.721, 383.452, 52838.818 24/05/20,12:17:04,12,10,1, 11.9,1,1, 7.217, 10451.317, 383.476, 52841.929 24/05/20,12:17:04,13,10,1, 11.9,1,1, 7.217, 10452.047, 383.211, 52840.253 24/05/20,12:17:04,14,10,1, 11.9,1,1, 7.217, 10450.949, 383.575, 52839.995 24/05/20,12:17:04,15,10,1, 11.9,1,1, 7.217, 10452.125, 383.213, 52842.289 24/05/20,12:17:04,16,10,1, 11.9,1,1, 7.217, 10451.603, 383.193, 52839.091 24/05/20,12:17:04,17,10,1, 11.9,1,1, 7.217, 10450.800, 383.365, 52840.722 24/05/20,12:17:04,18,10,1, 11.9,1,1, 7.217, 10451.960, 383.083, 52840.983 24/05/20,12:17:04,19,10,1, 11.9,1,1, 7.217, 10450.718, 383.399, 52838.723 24/05/20,12:17:05,00,10,1, 12.0,1,1, 7.217, 10450.715, 383.399, 52838.723 24/05/20,12:17:05,01,10,1, 12.0,1,1, 7.217, 10450.911, 383.445, 52840.653 24/05/20,12:17:05,02,10,1, 12.0,1,1, 7.217, 10452.050, 383.029, 52841.218 24/05/20,12:17:05,03,10,1, 12.0,1,1, 7.217, 10450.938, 383.333, 52838.678 24/05/20,12:17:05,04,10,1, 12.0,1,1, 7.217, 10451.087, 383.409, 52841.530 24/05/20,12:17:05,05,10,1, 12.0,1,1, 7.217, 10452.061, 383.206, 52840.434 24/05/20,12:17:05,06,10,1, 12.0,1,1, 7.217, 10450.859, 383.612, 52839.714 24/05/20,12:17:05,07,10,1, 12.0,1,1, 7.217, 10452.030, 383.293, 52842.383 24/05/20,12:17:05,08,10,1, 12.0,1,1, 7.217, 10451.904, 383.240, 52839.496 24/05/20,12:17:05,09,10,1, 12.0,1,1, 7.217, 10450.925, 383.391, 52840.439 24/05/20,12:17:05,10,10,1, 12.0,1,1, 7.217, 10452.109, 383.082, 52841.396 24/05/20,12:17:05,11,10,1, 12.0,1,1, 7.217, 10450.877, 383.299, 52838.583 24/05/20,12:17:05,12,10,1, 12.0,1,1, 7.217, 10451.065, 383.474, 52841.589 24/05/20,12:17:05,13,10,1, 12.0,1,1, 7.217, 10451.988, 383.153, 52840.305 24/05/20,12:17:05,14,10,1, 12.0,1,1, 7.217, 10450.917, 383.630, 52839.650 24/05/20,12:17:05,15,10,1, 12.0,1,1, 7.217, 10452.057, 383.317, 52842.407 24/05/20,12:17:05,16,10,1, 12.0,1,1, 7.217, 10451.923, 383.172, 52839.462 24/05/20,12:17:05,17,10,1, 12.0,1,1, 7.217, 10450.994, 383.494, 52840.603 24/05/20,12:17:05,18,10,1, 12.0,1,1, 7.217, 10452.096, 382.992, 52841.349 24/05/20,12:17:05,19,10,1, 12.0,1,1, 7.217, 10450.955, 383.274, 52838.564 24/05/20,12:17:06,00,10,1, 11.9,1,1, 7.226, 10450.948, 383.274, 52838.564 24/05/20,12:17:06,01,10,1, 11.9,1,1, 7.226, 10451.348, 383.496, 52840.774 24/05/20,12:17:06,02,10,1, 11.9,1,1, 7.226, 10452.022, 383.039, 52841.211 24/05/20,12:17:06,03,10,1, 11.9,1,1, 7.226, 10451.195, 383.247, 52839.145 24/05/20,12:17:06,04,10,1, 11.9,1,1, 7.226, 10451.150, 383.387, 52841.079 24/05/20,12:17:06,05,10,1, 11.9,1,1, 7.226, 10451.699, 383.052, 52840.286 24/05/20,12:17:06,06,10,1, 11.9,1,1, 7.226, 10450.983, 383.651, 52839.775 24/05/20,12:17:06,07,10,1, 11.9,1,1, 7.226, 10451.857, 383.312, 52841.829 24/05/20,12:17:06,08,10,1, 11.9,1,1, 7.226, 10451.910, 383.237, 52839.972 24/05/20,12:17:06,09,10,1, 11.9,1,1, 7.226, 10451.326, 383.538, 52840.771 24/05/20,12:17:06,10,10,1, 11.9,1,1, 7.226, 10452.018, 382.958, 52841.305 24/05/20,12:17:06,11,10,1, 11.9,1,1, 7.226, 10451.234, 383.298, 52839.295 24/05/20,12:17:06,12,10,1, 11.9,1,1, 7.226, 10451.142, 383.311, 52840.922 24/05/20,12:17:06,13,10,1, 11.9,1,1, 7.226, 10451.792, 383.094, 52840.286 24/05/20,12:17:06,14,10,1, 11.9,1,1, 7.226, 10450.965, 383.568, 52839.732 24/05/20,12:17:06,15,10,1, 11.9,1,1, 7.226, 10451.791, 383.355, 52841.755 24/05/20,12:17:06,16,10,1, 11.9,1,1, 7.226, 10451.906, 383.194, 52839.936 24/05/20,12:17:06,17,10,1, 11.9,1,1, 7.226, 10451.360, 383.555, 52840.753 24/05/20,12:17:06,18,10,1, 11.9,1,1, 7.226, 10452.067, 383.021, 52841.357 24/05/20,12:17:06,19,10,1, 11.9,1,1, 7.226, 10451.270, 383.220, 52839.220 24/05/20,12:17:07,00,10,1, 11.9,1,1, 7.219, 10451.266, 383.220, 52839.220 24/05/20,12:17:07,01,10,1, 11.9,1,1, 7.219, 10451.365, 383.566, 52840.504 24/05/20,12:17:07,02,10,1, 11.9,1,1, 7.219, 10452.147, 382.989, 52841.533 24/05/20,12:17:07,03,10,1, 11.9,1,1, 7.219, 10451.499, 383.201, 52839.348 24/05/20,12:17:07,04,10,1, 11.9,1,1, 7.219, 10451.206, 383.296, 52840.882 24/05/20,12:17:07,05,10,1, 11.9,1,1, 7.219, 10451.768, 382.983, 52840.396 24/05/20,12:17:07,06,10,1, 11.9,1,1, 7.219, 10450.949, 383.417, 52839.386 24/05/20,12:17:07,07,10,1, 11.9,1,1, 7.219, 10451.655, 383.351, 52841.635 24/05/20,12:17:07,08,10,1, 11.9,1,1, 7.219, 10451.899, 383.173, 52840.043 24/05/20,12:17:07,09,10,1, 11.9,1,1, 7.219, 10451.384, 383.616, 52840.614 24/05/20,12:17:07,10,10,1, 11.9,1,1, 7.219, 10452.200, 383.066, 52841.635 24/05/20,12:17:07,11,10,1, 11.9,1,1, 7.219, 10451.522, 383.166, 52839.308 24/05/20,12:17:07,12,10,1, 11.9,1,1, 7.219, 10451.223, 383.351, 52840.902 24/05/20,12:17:07,13,10,1, 11.9,1,1, 7.219, 10451.735, 382.916, 52840.425 24/05/20,12:17:07,14,10,1, 11.9,1,1, 7.219, 10450.987, 383.504, 52839.457 24/05/20,12:17:07,15,10,1, 11.9,1,1, 7.219, 10451.617, 383.337, 52841.540 24/05/20,12:17:07,16,10,1, 11.9,1,1, 7.219, 10451.946, 383.244, 52840.165 24/05/20,12:17:07,17,10,1, 11.9,1,1, 7.219, 10451.317, 383.585, 52840.457 24/05/20,12:17:07,18,10,1, 11.9,1,1, 7.219, 10452.157, 383.074, 52841.575 24/05/20,12:17:07,19,10,1, 11.9,1,1, 7.219, 10451.554, 383.194, 52839.278 24/05/20,12:17:08,00,11,1, 11.9,1,1, 7.226, 10451.549, 383.194, 52839.278 24/05/20,12:17:08,01,11,1, 11.9,1,1, 7.226, 10451.315, 383.576, 52839.932 24/05/20,12:17:08,02,11,1, 11.9,1,1, 7.226, 10451.980, 383.131, 52841.814 24/05/20,12:17:08,03,11,1, 11.9,1,1, 7.226, 10452.088, 383.203, 52839.761 24/05/20,12:17:08,04,11,1, 11.9,1,1, 7.226, 10451.107, 383.309, 52840.262 24/05/20,12:17:08,05,11,1, 11.9,1,1, 7.226, 10451.950, 383.000, 52841.184 24/05/20,12:17:08,06,11,1, 11.9,1,1, 7.226, 10451.264, 383.367, 52839.043 24/05/20,12:17:08,07,11,1, 11.9,1,1, 7.226, 10451.116, 383.315, 52841.085 24/05/20,12:17:08,08,11,1, 11.9,1,1, 7.226, 10452.132, 383.247, 52840.809 24/05/20,12:17:08,09,11,1, 11.9,1,1, 7.226, 10451.278, 383.491, 52839.823 24/05/20,12:17:08,10,11,1, 11.9,1,1, 7.226, 10452.010, 383.247, 52841.998 24/05/20,12:17:08,11,11,1, 11.9,1,1, 7.226, 10452.090, 383.145, 52839.866 24/05/20,12:17:08,12,11,1, 11.9,1,1, 7.226, 10451.068, 383.327, 52840.256 24/05/20,12:17:08,13,11,1, 11.9,1,1, 7.226, 10451.926, 382.973, 52841.193 24/05/20,12:17:08,14,11,1, 11.9,1,1, 7.226, 10451.265, 383.355, 52839.026 24/05/20,12:17:08,15,11,1, 11.9,1,1, 7.226, 10451.168, 383.339, 52841.052 24/05/20,12:17:08,16,11,1, 11.9,1,1, 7.226, 10452.085, 383.208, 52840.719 24/05/20,12:17:08,17,11,1, 11.9,1,1, 7.226, 10451.334, 383.553, 52839.777 24/05/20,12:17:08,18,11,1, 11.9,1,1, 7.226, 10451.949, 383.149, 52841.843 24/05/20,12:17:08,19,11,1, 11.9,1,1, 7.226, 10452.119, 383.283, 52839.973 24/05/20,12:17:09,00,11,1, 11.9,1,1, 7.219, 10452.117, 383.283, 52839.973 24/05/20,12:17:09,01,11,1, 11.9,1,1, 7.219, 10451.331, 383.476, 52839.628 24/05/20,12:17:09,02,11,1, 11.9,1,1, 7.219, 10451.865, 383.239, 52842.030 24/05/20,12:17:09,03,11,1, 11.9,1,1, 7.219, 10452.252, 383.177, 52840.131 24/05/20,12:17:09,04,11,1, 11.9,1,1, 7.219, 10451.279, 383.341, 52840.228 24/05/20,12:17:09,05,11,1, 11.9,1,1, 7.219, 10452.019, 382.933, 52841.285 24/05/20,12:17:09,06,11,1, 11.9,1,1, 7.219, 10451.414, 383.247, 52839.101 24/05/20,12:17:09,07,11,1, 11.9,1,1, 7.219, 10450.968, 383.293, 52840.752 24/05/20,12:17:09,08,11,1, 11.9,1,1, 7.219, 10452.019, 383.138, 52840.717 24/05/20,12:17:09,09,11,1, 11.9,1,1, 7.219, 10451.270, 383.565, 52839.579 24/05/20,12:17:09,10,11,1, 11.9,1,1, 7.219, 10451.802, 383.207, 52841.752 24/05/20,12:17:09,11,11,1, 11.9,1,1, 7.219, 10452.223, 383.213, 52840.166 24/05/20,12:17:09,12,11,1, 11.9,1,1, 7.219, 10451.228, 383.306, 52840.124 24/05/20,12:17:09,13,11,1, 11.9,1,1, 7.219, 10452.023, 383.039, 52841.340 24/05/20,12:17:09,14,11,1, 11.9,1,1, 7.219, 10451.456, 383.202, 52839.075 24/05/20,12:17:09,15,11,1, 11.9,1,1, 7.219, 10451.023, 383.311, 52840.718 24/05/20,12:17:09,16,11,1, 11.9,1,1, 7.219, 10452.015, 383.183, 52840.673 24/05/20,12:17:09,17,11,1, 11.9,1,1, 7.219, 10451.312, 383.509, 52839.659 24/05/20,12:17:09,18,11,1, 11.9,1,1, 7.219, 10451.820, 383.249, 52841.936 24/05/20,12:17:09,19,11,1, 11.9,1,1, 7.219, 10452.288, 383.253, 52840.227 24/05/20,12:17:10,00,11,1, 11.9,1,1, 7.219, 10452.284, 383.253, 52840.227 24/05/20,12:17:10,01,11,1, 11.9,1,1, 7.219, 10451.222, 383.468, 52839.334 24/05/20,12:17:10,02,11,1, 11.9,1,1, 7.219, 10451.757, 383.298, 52841.768 24/05/20,12:17:10,03,11,1, 11.9,1,1, 7.219, 10452.337, 383.207, 52840.315 24/05/20,12:17:10,04,11,1, 11.9,1,1, 7.219, 10451.356, 383.365, 52840.119 24/05/20,12:17:10,05,11,1, 11.9,1,1, 7.219, 10452.044, 382.982, 52841.519 24/05/20,12:17:10,06,11,1, 11.9,1,1, 7.219, 10451.615, 383.197, 52839.144 24/05/20,12:17:10,07,11,1, 11.9,1,1, 7.219, 10451.061, 383.232, 52840.584 24/05/20,12:17:10,08,11,1, 11.9,1,1, 7.219, 10452.009, 383.061, 52840.752 24/05/20,12:17:10,09,11,1, 11.9,1,1, 7.219, 10451.293, 383.550, 52839.421 24/05/20,12:17:10,10,11,1, 11.9,1,1, 7.219, 10451.726, 383.212, 52841.688 24/05/20,12:17:10,11,11,1, 11.9,1,1, 7.219, 10452.326, 383.215, 52840.357 24/05/20,12:17:10,12,11,1, 11.9,1,1, 7.219, 10451.307, 383.394, 52840.110 24/05/20,12:17:10,13,11,1, 11.9,1,1, 7.219, 10452.103, 382.980, 52841.578 24/05/20,12:17:10,14,11,1, 11.9,1,1, 7.219, 10451.602, 383.208, 52839.185 24/05/20,12:17:10,15,11,1, 11.9,1,1, 7.219, 10451.052, 383.205, 52840.598 24/05/20,12:17:10,16,11,1, 11.9,1,1, 7.219, 10452.014, 383.126, 52840.843 24/05/20,12:17:10,17,11,1, 11.9,1,1, 7.219, 10451.284, 383.493, 52839.430 24/05/20,12:17:10,18,11,1, 11.9,1,1, 7.219, 10451.754, 383.279, 52841.745 24/05/20,12:17:10,19,11,1, 11.9,1,1, 7.219, 10452.350, 383.132, 52840.316 24/05/20,12:17:11,00,11,1, 11.9,1,1, 7.222, 10452.342, 383.132, 52840.316 24/05/20,12:17:11,01,11,1, 11.9,1,1, 7.222, 10450.849, 383.337, 52838.259 24/05/20,12:17:11,02,11,1, 11.9,1,1, 7.222, 10451.538, 383.325, 52842.420 24/05/20,12:17:11,03,11,1, 11.9,1,1, 7.222, 10452.757, 383.175, 52840.366 24/05/20,12:17:11,04,11,1, 11.9,1,1, 7.222, 10450.782, 383.197, 52839.406 24/05/20,12:17:11,05,11,1, 11.9,1,1, 7.222, 10452.461, 383.147, 52842.697 24/05/20,12:17:11,06,11,1, 11.9,1,1, 7.222, 10451.708, 382.975, 52838.411 24/05/20,12:17:11,07,11,1, 11.9,1,1, 7.222, 10450.563, 383.224, 52840.629 24/05/20,12:17:11,08,11,1, 11.9,1,1, 7.222, 10452.586, 383.087, 52841.546 24/05/20,12:17:11,09,11,1, 11.9,1,1, 7.222, 10450.859, 383.262, 52838.233 24/05/20,12:17:11,10,11,1, 11.9,1,1, 7.222, 10451.577, 383.373, 52842.476 24/05/20,12:17:11,11,11,1, 11.9,1,1, 7.222, 10452.787, 383.142, 52840.262 24/05/20,12:17:11,12,11,1, 11.9,1,1, 7.222, 10450.854, 383.277, 52839.424 24/05/20,12:17:11,13,11,1, 11.9,1,1, 7.222, 10452.487, 383.058, 52842.613 24/05/20,12:17:11,14,11,1, 11.9,1,1, 7.222, 10451.758, 383.048, 52838.477 24/05/20,12:17:11,15,11,1, 11.9,1,1, 7.222, 10450.584, 383.214, 52840.563 24/05/20,12:17:11,16,11,1, 11.9,1,1, 7.222, 10452.561, 383.120, 52841.577 24/05/20,12:17:11,17,11,1, 11.9,1,1, 7.222, 10450.894, 383.277, 52838.210 24/05/20,12:17:11,18,11,1, 11.9,1,1, 7.222, 10451.551, 383.354, 52842.421 24/05/20,12:17:11,19,11,1, 11.9,1,1, 7.222, 10452.757, 383.170, 52840.320 24/05/20,12:17:12,00,12,1, 11.9,1,1, 7.222, 10452.751, 383.170, 52840.320 24/05/20,12:17:12,01,12,1, 11.9,1,1, 7.222, 10450.877, 383.272, 52838.335 24/05/20,12:17:12,02,12,1, 11.9,1,1, 7.222, 10451.531, 383.293, 52842.354 24/05/20,12:17:12,03,12,1, 11.9,1,1, 7.222, 10452.804, 383.187, 52840.411 24/05/20,12:17:12,04,12,1, 11.9,1,1, 7.222, 10450.807, 383.244, 52839.353 24/05/20,12:17:12,05,12,1, 11.9,1,1, 7.222, 10452.469, 383.104, 52842.782 24/05/20,12:17:12,06,12,1, 11.9,1,1, 7.222, 10451.824, 382.943, 52838.591 24/05/20,12:17:12,07,12,1, 11.9,1,1, 7.222, 10450.585, 383.175, 52840.374 24/05/20,12:17:12,08,12,1, 11.9,1,1, 7.222, 10452.536, 383.109, 52841.510 24/05/20,12:17:12,09,12,1, 11.9,1,1, 7.222, 10450.906, 383.208, 52838.233 24/05/20,12:17:12,10,12,1, 11.9,1,1, 7.222, 10451.490, 383.343, 52842.360 24/05/20,12:17:12,11,12,1, 11.9,1,1, 7.222, 10452.755, 383.041, 52840.303 24/05/20,12:17:12,12,12,1, 11.9,1,1, 7.222, 10450.843, 383.248, 52839.307 24/05/20,12:17:12,13,12,1, 11.9,1,1, 7.222, 10452.427, 383.022, 52842.655 24/05/20,12:17:12,14,12,1, 11.9,1,1, 7.222, 10451.874, 383.028, 52838.631 24/05/20,12:17:12,15,12,1, 11.9,1,1, 7.222, 10450.552, 383.187, 52840.487 24/05/20,12:17:12,16,12,1, 11.9,1,1, 7.222, 10452.513, 383.022, 52841.532 24/05/20,12:17:12,17,12,1, 11.9,1,1, 7.222, 10450.946, 383.239, 52838.256 24/05/20,12:17:12,18,12,1, 11.9,1,1, 7.222, 10451.474, 383.275, 52842.275 24/05/20,12:17:12,19,12,1, 11.9,1,1, 7.222, 10452.728, 383.121, 52840.421 24/05/20,12:17:13,00,11,1, 11.9,1,1, 7.224, 10452.726, 383.121, 52840.421 24/05/20,12:17:13,01,11,1, 11.9,1,1, 7.224, 10450.935, 383.200, 52838.154 24/05/20,12:17:13,02,11,1, 11.9,1,1, 7.224, 10451.450, 383.337, 52842.352 24/05/20,12:17:13,03,11,1, 11.9,1,1, 7.224, 10452.754, 383.081, 52840.467 24/05/20,12:17:13,04,11,1, 11.9,1,1, 7.224, 10450.812, 383.222, 52839.338 24/05/20,12:17:13,05,11,1, 11.9,1,1, 7.224, 10452.360, 383.038, 52842.559 24/05/20,12:17:13,06,11,1, 11.9,1,1, 7.224, 10451.919, 383.031, 52838.562 24/05/20,12:17:13,07,11,1, 11.9,1,1, 7.224, 10450.584, 383.114, 52840.336 24/05/20,12:17:13,08,11,1, 11.9,1,1, 7.224, 10452.526, 383.079, 52841.557 24/05/20,12:17:13,09,11,1, 11.9,1,1, 7.224, 10450.931, 383.166, 52838.237 24/05/20,12:17:13,10,11,1, 11.9,1,1, 7.224, 10451.508, 383.282, 52842.401 24/05/20,12:17:13,11,11,1, 11.9,1,1, 7.224, 10452.734, 383.077, 52840.450 24/05/20,12:17:13,12,11,1, 11.9,1,1, 7.224, 10450.826, 383.211, 52839.374 24/05/20,12:17:13,13,11,1, 11.9,1,1, 7.224, 10452.446, 383.072, 52842.637 24/05/20,12:17:13,14,11,1, 11.9,1,1, 7.224, 10451.869, 382.950, 52838.577 24/05/20,12:17:13,15,11,1, 11.9,1,1, 7.224, 10450.550, 383.205, 52840.513 24/05/20,12:17:13,16,11,1, 11.9,1,1, 7.224, 10452.462, 383.014, 52841.622 24/05/20,12:17:13,17,11,1, 11.9,1,1, 7.224, 10450.963, 383.247, 52838.254 24/05/20,12:17:13,18,11,1, 11.9,1,1, 7.224, 10451.495, 383.271, 52842.329 24/05/20,12:17:13,19,11,1, 11.9,1,1, 7.224, 10452.743, 383.160, 52840.500 24/05/20,12:17:14,00,11,1, 11.9,1,1, 7.224, 10452.743, 383.160, 52840.500 24/05/20,12:17:14,01,11,1, 11.9,1,1, 7.224, 10451.271, 383.161, 52838.438 24/05/20,12:17:14,02,11,1, 11.9,1,1, 7.224, 10451.195, 383.229, 52841.651 24/05/20,12:17:14,03,11,1, 11.9,1,1, 7.224, 10452.749, 383.131, 52841.035 24/05/20,12:17:14,04,11,1, 11.9,1,1, 7.224, 10451.088, 383.211, 52839.135 24/05/20,12:17:14,05,11,1, 11.9,1,1, 7.224, 10452.023, 382.906, 52842.226 24/05/20,12:17:14,06,11,1, 11.9,1,1, 7.224, 10452.183, 383.044, 52839.336 24/05/20,12:17:14,07,11,1, 11.9,1,1, 7.224, 10450.549, 383.006, 52839.894 24/05/20,12:17:14,08,11,1, 11.9,1,1, 7.224, 10452.195, 383.016, 52841.742 24/05/20,12:17:14,09,11,1, 11.9,1,1, 7.224, 10451.310, 383.228, 52838.554 24/05/20,12:17:14,10,11,1, 11.9,1,1, 7.224, 10451.157, 383.133, 52841.616 24/05/20,12:17:14,11,11,1, 11.9,1,1, 7.224, 10452.799, 383.225, 52841.105 24/05/20,12:17:14,12,11,1, 11.9,1,1, 7.224, 10451.079, 383.078, 52839.036 24/05/20,12:17:14,13,11,1, 11.9,1,1, 7.224, 10452.093, 383.022, 52842.335 24/05/20,12:17:14,14,11,1, 11.9,1,1, 7.224, 10452.193, 383.002, 52839.303 24/05/20,12:17:14,15,11,1, 11.9,1,1, 7.224, 10450.502, 383.049, 52839.856 24/05/20,12:17:14,16,11,1, 11.9,1,1, 7.224, 10452.242, 383.045, 52841.739 24/05/20,12:17:14,17,11,1, 11.9,1,1, 7.224, 10451.314, 383.146, 52838.487 24/05/20,12:17:14,18,11,1, 11.9,1,1, 7.224, 10451.176, 383.230, 52841.592 24/05/20,12:17:14,19,11,1, 11.9,1,1, 7.224, 10452.767, 383.127, 52841.082 24/05/20,12:17:15,00,11,1, 11.9,1,1, 7.223, 10452.759, 383.127, 52841.082 24/05/20,12:17:15,01,11,1, 11.9,1,1, 7.223, 10451.313, 383.116, 52838.483 24/05/20,12:17:15,02,11,1, 11.9,1,1, 7.223, 10451.212, 383.181, 52841.688 24/05/20,12:17:15,03,11,1, 11.9,1,1, 7.223, 10452.822, 383.102, 52841.017 24/05/20,12:17:15,04,11,1, 11.9,1,1, 7.223, 10451.074, 383.049, 52839.078 24/05/20,12:17:15,05,11,1, 11.9,1,1, 7.223, 10452.042, 382.947, 52842.325 24/05/20,12:17:15,06,11,1, 11.9,1,1, 7.223, 10452.141, 382.970, 52839.228 24/05/20,12:17:15,07,11,1, 11.9,1,1, 7.223, 10450.555, 383.014, 52839.838 24/05/20,12:17:15,08,11,1, 11.9,1,1, 7.223, 10452.263, 382.934, 52841.727 24/05/20,12:17:15,09,11,1, 11.9,1,1, 7.223, 10451.309, 383.166, 52838.602 24/05/20,12:17:15,10,11,1, 11.9,1,1, 7.223, 10451.255, 383.095, 52841.670 24/05/20,12:17:15,11,11,1, 11.9,1,1, 7.223, 10452.836, 383.138, 52841.139 24/05/20,12:17:15,12,11,1, 11.9,1,1, 7.223, 10451.069, 383.064, 52839.160 24/05/20,12:17:15,13,11,1, 11.9,1,1, 7.223, 10451.992, 382.954, 52842.326 24/05/20,12:17:15,14,11,1, 11.9,1,1, 7.223, 10452.136, 382.956, 52839.287 24/05/20,12:17:15,15,11,1, 11.9,1,1, 7.223, 10450.545, 382.982, 52839.883 24/05/20,12:17:15,16,11,1, 11.9,1,1, 7.223, 10452.261, 383.067, 52841.801 24/05/20,12:17:15,17,11,1, 11.9,1,1, 7.223, 10451.298, 383.142, 52838.544 24/05/20,12:17:15,18,11,1, 11.9,1,1, 7.223, 10451.252, 383.144, 52841.663 24/05/20,12:17:15,19,11,1, 11.9,1,1, 7.223, 10452.808, 383.078, 52841.018 24/05/20,12:17:16,00,11,1, 11.9,1,1, 7.225, 10452.801, 383.078, 52841.018 24/05/20,12:17:16,01,11,1, 11.9,1,1, 7.225, 10451.601, 383.287, 52839.578 24/05/20,12:17:16,02,11,1, 11.9,1,1, 7.225, 10451.307, 382.972, 52840.918 24/05/20,12:17:16,03,11,1, 11.9,1,1, 7.225, 10452.374, 383.110, 52841.022 24/05/20,12:17:16,04,11,1, 11.9,1,1, 7.225, 10451.614, 383.078, 52839.861 24/05/20,12:17:16,05,11,1, 11.9,1,1, 7.225, 10451.701, 382.751, 52841.325 24/05/20,12:17:16,06,11,1, 11.9,1,1, 7.225, 10452.013, 383.002, 52839.831 24/05/20,12:17:16,07,11,1, 11.9,1,1, 7.225, 10450.936, 382.941, 52839.793 24/05/20,12:17:16,08,11,1, 11.9,1,1, 7.225, 10451.759, 382.872, 52841.046 24/05/20,12:17:16,09,11,1, 11.9,1,1, 7.225, 10451.662, 383.300, 52839.697 24/05/20,12:17:16,10,11,1, 11.9,1,1, 7.225, 10451.254, 382.887, 52840.887 24/05/20,12:17:16,11,11,1, 11.9,1,1, 7.225, 10452.368, 383.066, 52841.070 24/05/20,12:17:16,12,11,1, 11.9,1,1, 7.225, 10451.591, 383.109, 52839.830 24/05/20,12:17:16,13,11,1, 11.9,1,1, 7.225, 10451.682, 382.705, 52841.176 24/05/20,12:17:16,14,11,1, 11.9,1,1, 7.225, 10452.060, 383.048, 52839.851 24/05/20,12:17:16,15,11,1, 11.9,1,1, 7.225, 10450.945, 382.881, 52839.790 24/05/20,12:17:16,16,11,1, 11.9,1,1, 7.225, 10451.746, 382.934, 52841.102 24/05/20,12:17:16,17,11,1, 11.9,1,1, 7.225, 10451.644, 383.211, 52839.642 24/05/20,12:17:16,18,11,1, 11.9,1,1, 7.225, 10451.333, 382.950, 52841.070 24/05/20,12:17:16,19,11,1, 11.9,1,1, 7.225, 10452.371, 383.086, 52841.125 24/05/20,12:17:17,00,11,1, 11.9,1,1, 7.225, 10452.367, 383.086, 52841.125 24/05/20,12:17:17,01,11,1, 11.9,1,1, 7.225, 10451.629, 383.271, 52839.725 24/05/20,12:17:17,02,11,1, 11.9,1,1, 7.225, 10451.432, 382.877, 52840.963 24/05/20,12:17:17,03,11,1, 11.9,1,1, 7.225, 10452.416, 383.092, 52841.002 24/05/20,12:17:17,04,11,1, 11.9,1,1, 7.225, 10451.574, 382.979, 52839.704 24/05/20,12:17:17,05,11,1, 11.9,1,1, 7.225, 10451.739, 382.704, 52841.220 24/05/20,12:17:17,06,11,1, 11.9,1,1, 7.225, 10451.928, 382.951, 52839.725 24/05/20,12:17:17,07,11,1, 11.9,1,1, 7.225, 10450.937, 382.918, 52839.829 24/05/20,12:17:17,08,11,1, 11.9,1,1, 7.225, 10451.766, 382.891, 52841.065 24/05/20,12:17:17,09,11,1, 11.9,1,1, 7.225, 10451.678, 383.225, 52839.732 24/05/20,12:17:17,10,11,1, 11.9,1,1, 7.225, 10451.352, 382.881, 52841.015 24/05/20,12:17:17,11,11,1, 11.9,1,1, 7.225, 10452.421, 383.045, 52840.958 24/05/20,12:17:17,12,11,1, 11.9,1,1, 7.225, 10451.568, 383.078, 52839.835 24/05/20,12:17:17,13,11,1, 11.9,1,1, 7.225, 10451.701, 382.648, 52841.217 24/05/20,12:17:17,14,11,1, 11.9,1,1, 7.225, 10451.989, 383.015, 52839.872 24/05/20,12:17:17,15,11,1, 11.9,1,1, 7.225, 10450.943, 382.784, 52839.825 24/05/20,12:17:17,16,11,1, 11.9,1,1, 7.225, 10451.806, 382.891, 52841.086 24/05/20,12:17:17,17,11,1, 11.9,1,1, 7.225, 10451.655, 383.177, 52839.594 24/05/20,12:17:17,18,11,1, 11.9,1,1, 7.225, 10451.396, 382.892, 52841.028 24/05/20,12:17:17,19,11,1, 11.9,1,1, 7.225, 10452.422, 382.968, 52841.007 24/05/20,12:17:18,00,11,1, 11.9,1,1, 7.222, 10452.417, 382.968, 52841.007 24/05/20,12:17:18,01,11,1, 11.9,1,1, 7.222, 10451.653, 383.210, 52839.670 24/05/20,12:17:18,02,11,1, 11.9,1,1, 7.222, 10451.472, 382.776, 52841.045 24/05/20,12:17:18,03,11,1, 11.9,1,1, 7.222, 10452.425, 382.969, 52840.911 24/05/20,12:17:18,04,11,1, 11.9,1,1, 7.222, 10451.502, 382.888, 52839.758 24/05/20,12:17:18,05,11,1, 11.9,1,1, 7.222, 10451.674, 382.642, 52841.216 24/05/20,12:17:18,06,11,1, 11.9,1,1, 7.222, 10451.871, 382.949, 52839.711 24/05/20,12:17:18,07,11,1, 11.9,1,1, 7.222, 10450.914, 382.770, 52839.966 24/05/20,12:17:18,08,11,1, 11.9,1,1, 7.222, 10451.928, 382.842, 52841.040 24/05/20,12:17:18,09,11,1, 11.9,1,1, 7.222, 10451.642, 383.153, 52839.663 24/05/20,12:17:18,10,11,1, 11.9,1,1, 7.222, 10451.507, 382.817, 52841.217 24/05/20,12:17:18,11,11,1, 11.9,1,1, 7.222, 10452.437, 382.928, 52840.836 24/05/20,12:17:18,12,11,1, 11.9,1,1, 7.222, 10451.464, 382.983, 52839.810 24/05/20,12:17:18,13,11,1, 11.9,1,1, 7.222, 10451.685, 382.585, 52841.205 24/05/20,12:17:18,14,11,1, 11.9,1,1, 7.222, 10451.890, 382.990, 52839.734 24/05/20,12:17:18,15,11,1, 11.9,1,1, 7.222, 10450.890, 382.768, 52839.960 24/05/20,12:17:18,16,11,1, 11.9,1,1, 7.222, 10451.889, 382.824, 52841.138 24/05/20,12:17:18,17,11,1, 11.9,1,1, 7.222, 10451.657, 383.181, 52839.659 24/05/20,12:17:18,18,11,1, 11.9,1,1, 7.222, 10451.526, 382.830, 52841.041 24/05/20,12:17:18,19,11,1, 11.9,1,1, 7.222, 10452.462, 383.002, 52840.857 24/05/20,12:17:19,00,11,1, 11.9,1,1, 7.222, 10452.459, 383.002, 52840.857 24/05/20,12:17:19,01,11,1, 11.9,1,1, 7.222, 10451.727, 383.118, 52839.675 24/05/20,12:17:19,02,11,1, 11.9,1,1, 7.222, 10451.565, 382.693, 52841.153 24/05/20,12:17:19,03,11,1, 11.9,1,1, 7.222, 10452.471, 382.940, 52840.904 24/05/20,12:17:19,04,11,1, 11.9,1,1, 7.222, 10451.432, 382.839, 52839.821 24/05/20,12:17:19,05,11,1, 11.9,1,1, 7.222, 10451.714, 382.506, 52841.075 24/05/20,12:17:19,06,11,1, 11.9,1,1, 7.222, 10451.821, 382.944, 52839.593 24/05/20,12:17:19,07,11,1, 11.9,1,1, 7.222, 10450.933, 382.711, 52839.980 24/05/20,12:17:19,08,11,1, 11.9,1,1, 7.222, 10452.006, 382.851, 52841.100 24/05/20,12:17:19,09,11,1, 11.9,1,1, 7.222, 10451.726, 383.057, 52839.766 24/05/20,12:17:19,10,11,1, 11.9,1,1, 7.222, 10451.596, 382.788, 52841.376 24/05/20,12:17:19,11,11,1, 11.9,1,1, 7.222, 10452.396, 382.874, 52840.716 24/05/20,12:17:19,12,11,1, 11.9,1,1, 7.222, 10451.390, 382.844, 52839.635 24/05/20,12:17:19,13,11,1, 11.9,1,1, 7.222, 10451.749, 382.502, 52841.001 24/05/20,12:17:19,14,11,1, 11.9,1,1, 7.222, 10451.833, 382.937, 52839.654 24/05/20,12:17:19,15,11,1, 11.9,1,1, 7.222, 10450.957, 382.750, 52840.145 24/05/20,12:17:19,16,11,1, 11.9,1,1, 7.222, 10451.988, 382.814, 52841.057 24/05/20,12:17:19,17,11,1, 11.9,1,1, 7.222, 10451.693, 383.080, 52839.645 24/05/20,12:17:19,18,11,1, 11.9,1,1, 7.222, 10451.606, 382.674, 52841.176 24/05/20,12:17:19,19,11,1, 11.9,1,1, 7.222, 10452.487, 382.872, 52840.708 24/05/20,12:17:20,00,10,1, 11.9,1,1, 7.226, 10452.484, 382.872, 52840.708 24/05/20,12:17:20,01,10,1, 11.9,1,1, 7.226, 10451.814, 383.027, 52839.845 24/05/20,12:17:20,02,10,1, 11.9,1,1, 7.226, 10451.688, 382.592, 52841.237 24/05/20,12:17:20,03,10,1, 11.9,1,1, 7.226, 10452.456, 382.821, 52840.574 24/05/20,12:17:20,04,10,1, 11.9,1,1, 7.226, 10451.318, 382.744, 52839.667 24/05/20,12:17:20,05,10,1, 11.9,1,1, 7.226, 10451.687, 382.524, 52841.115 24/05/20,12:17:20,06,10,1, 11.9,1,1, 7.226, 10451.806, 382.931, 52839.570 24/05/20,12:17:20,07,10,1, 11.9,1,1, 7.226, 10451.035, 382.673, 52840.294 24/05/20,12:17:20,08,10,1, 11.9,1,1, 7.226, 10452.136, 382.795, 52841.142 24/05/20,12:17:20,09,10,1, 11.9,1,1, 7.226, 10451.797, 382.961, 52839.738 24/05/20,12:17:20,10,10,1, 11.9,1,1, 7.226, 10451.713, 382.640, 52841.367 24/05/20,12:17:20,11,10,1, 11.9,1,1, 7.226, 10452.367, 382.789, 52840.482 24/05/20,12:17:20,12,10,1, 11.9,1,1, 7.226, 10451.420, 382.734, 52839.571 24/05/20,12:17:20,13,10,1, 11.9,1,1, 7.226, 10451.707, 382.476, 52840.854 24/05/20,12:17:20,14,10,1, 11.9,1,1, 7.226, 10451.775, 382.915, 52839.498 24/05/20,12:17:20,15,10,1, 11.9,1,1, 7.226, 10451.072, 382.687, 52840.188 24/05/20,12:17:20,16,10,1, 11.9,1,1, 7.226, 10452.182, 382.772, 52841.011 24/05/20,12:17:20,17,10,1, 11.9,1,1, 7.226, 10451.854, 383.061, 52839.764 24/05/20,12:17:20,18,10,1, 11.9,1,1, 7.226, 10451.701, 382.563, 52841.241 24/05/20,12:17:20,19,10,1, 11.9,1,1, 7.226, 10452.458, 382.881, 52840.510 24/05/20,12:17:21,00,10,1, 11.9,1,1, 7.223, 10452.451, 382.881, 52840.510 24/05/20,12:17:21,01,10,1, 11.9,1,1, 7.223, 10452.234, 383.009, 52840.586 24/05/20,12:17:21,02,10,1, 11.9,1,1, 7.223, 10451.555, 382.305, 52840.277 24/05/20,12:17:21,03,10,1, 11.9,1,1, 7.223, 10452.175, 382.814, 52840.922 24/05/20,12:17:21,04,10,1, 11.9,1,1, 7.223, 10451.581, 382.619, 52839.821 24/05/20,12:17:21,05,10,1, 11.9,1,1, 7.223, 10451.239, 382.324, 52840.076 24/05/20,12:17:21,06,10,1, 11.9,1,1, 7.223, 10451.964, 383.029, 52840.283 24/05/20,12:17:21,07,10,1, 11.9,1,1, 7.223, 10451.376, 382.469, 52839.833 24/05/20,12:17:21,08,10,1, 11.9,1,1, 7.223, 10451.845, 382.759, 52840.887 24/05/20,12:17:21,09,10,1, 11.9,1,1, 7.223, 10452.242, 382.904, 52840.461 24/05/20,12:17:21,10,10,1, 11.9,1,1, 7.223, 10451.551, 382.346, 52840.298 24/05/20,12:17:21,11,10,1, 11.9,1,1, 7.223, 10452.151, 382.792, 52840.741 24/05/20,12:17:21,12,10,1, 11.9,1,1, 7.223, 10451.681, 382.547, 52839.664 24/05/20,12:17:21,13,10,1, 11.9,1,1, 7.223, 10451.298, 382.337, 52840.132 24/05/20,12:17:21,14,10,1, 11.9,1,1, 7.223, 10451.967, 382.990, 52840.494 24/05/20,12:17:21,15,10,1, 11.9,1,1, 7.223, 10451.364, 382.557, 52839.979 24/05/20,12:17:21,16,10,1, 11.9,1,1, 7.223, 10451.866, 382.730, 52841.019 24/05/20,12:17:21,17,10,1, 11.9,1,1, 7.223, 10452.258, 382.971, 52840.471 24/05/20,12:17:21,18,10,1, 11.9,1,1, 7.223, 10451.553, 382.201, 52840.156 24/05/20,12:17:21,19,10,1, 11.9,1,1, 7.223, 10452.188, 382.841, 52840.785 24/05/20,12:17:22,00,10,1, 11.9,1,1, 7.224, 10452.183, 382.841, 52840.785 24/05/20,12:17:22,01,10,1, 11.9,1,1, 7.224, 10452.240, 382.841, 52840.444 24/05/20,12:17:22,02,10,1, 11.9,1,1, 7.224, 10451.539, 382.196, 52840.103 24/05/20,12:17:22,03,10,1, 11.9,1,1, 7.224, 10452.146, 382.714, 52840.665 24/05/20,12:17:22,04,10,1, 11.9,1,1, 7.224, 10451.477, 382.446, 52839.707 24/05/20,12:17:22,05,10,1, 11.9,1,1, 7.224, 10451.263, 382.326, 52840.195 24/05/20,12:17:22,06,10,1, 11.9,1,1, 7.224, 10452.068, 383.025, 52840.473 24/05/20,12:17:22,07,10,1, 11.9,1,1, 7.224, 10451.442, 382.387, 52839.955 24/05/20,12:17:22,08,10,1, 11.9,1,1, 7.224, 10452.062, 382.776, 52841.008 24/05/20,12:17:22,09,10,1, 11.9,1,1, 7.224, 10452.203, 382.743, 52840.314 24/05/20,12:17:22,10,10,1, 11.9,1,1, 7.224, 10451.550, 382.263, 52840.200 24/05/20,12:17:22,11,10,1, 11.9,1,1, 7.224, 10452.068, 382.729, 52840.578 24/05/20,12:17:22,12,10,1, 11.9,1,1, 7.224, 10451.462, 382.439, 52839.702 24/05/20,12:17:22,13,10,1, 11.9,1,1, 7.224, 10451.325, 382.416, 52840.253 24/05/20,12:17:22,14,10,1, 11.9,1,1, 7.224, 10452.005, 382.928, 52840.433 24/05/20,12:17:22,15,10,1, 11.9,1,1, 7.224, 10451.459, 382.422, 52840.113 24/05/20,12:17:22,16,10,1, 11.9,1,1, 7.224, 10452.094, 382.688, 52841.024 24/05/20,12:17:22,17,10,1, 11.9,1,1, 7.224, 10452.210, 382.805, 52840.407 24/05/20,12:17:22,18,10,1, 11.9,1,1, 7.224, 10451.518, 382.141, 52840.165 24/05/20,12:17:22,19,10,1, 11.9,1,1, 7.224, 10452.053, 382.744, 52840.511 24/05/20,12:17:23,00,10,1, 11.9,1,1, 7.226, 10452.050, 382.744, 52840.511 24/05/20,12:17:23,01,10,1, 11.9,1,1, 7.226, 10452.171, 382.609, 52840.833 24/05/20,12:17:23,02,10,1, 11.9,1,1, 7.226, 10451.471, 382.046, 52839.691 24/05/20,12:17:23,03,10,1, 11.9,1,1, 7.226, 10451.777, 382.691, 52840.350 24/05/20,12:17:23,04,10,1, 11.9,1,1, 7.226, 10451.667, 382.420, 52840.075 24/05/20,12:17:23,05,10,1, 11.9,1,1, 7.226, 10451.345, 382.296, 52839.866 24/05/20,12:17:23,06,10,1, 11.9,1,1, 7.226, 10452.155, 383.017, 52840.978 24/05/20,12:17:23,07,10,1, 11.9,1,1, 7.226, 10451.790, 382.232, 52840.177 24/05/20,12:17:23,08,10,1, 11.9,1,1, 7.226, 10451.946, 382.633, 52840.539 24/05/20,12:17:23,09,10,1, 11.9,1,1, 7.226, 10452.269, 382.620, 52840.630 24/05/20,12:17:23,10,10,1, 11.9,1,1, 7.226, 10451.471, 382.042, 52839.693 24/05/20,12:17:23,11,10,1, 11.9,1,1, 7.226, 10451.749, 382.687, 52840.284 24/05/20,12:17:23,12,10,1, 11.9,1,1, 7.226, 10451.725, 382.393, 52840.014 24/05/20,12:17:23,13,10,1, 11.9,1,1, 7.226, 10451.320, 382.379, 52839.873 24/05/20,12:17:23,14,10,1, 11.9,1,1, 7.226, 10452.140, 382.963, 52840.909 24/05/20,12:17:23,15,10,1, 11.9,1,1, 7.226, 10451.858, 382.277, 52840.148 24/05/20,12:17:23,16,10,1, 11.9,1,1, 7.226, 10451.877, 382.497, 52840.385 24/05/20,12:17:23,17,10,1, 11.9,1,1, 7.226, 10452.288, 382.655, 52840.678 24/05/20,12:17:23,18,10,1, 11.9,1,1, 7.226, 10451.457, 381.971, 52839.556 24/05/20,12:17:23,19,10,1, 11.9,1,1, 7.226, 10451.746, 382.795, 52840.336 24/05/20,12:17:24,00,10,1, 11.9,1,1, 7.224, 10451.741, 382.795, 52840.336 24/05/20,12:17:24,01,10,1, 11.9,1,1, 7.224, 10452.201, 382.384, 52839.796 24/05/20,12:17:24,02,10,1, 11.9,1,1, 7.224, 10450.895, 382.004, 52839.490 24/05/20,12:17:24,03,10,1, 11.9,1,1, 7.224, 10452.263, 382.820, 52841.107 24/05/20,12:17:24,04,10,1, 11.9,1,1, 7.224, 10451.163, 382.147, 52838.414 24/05/20,12:17:24,05,10,1, 11.9,1,1, 7.224, 10451.688, 382.567, 52841.317 24/05/20,12:17:24,06,10,1, 11.9,1,1, 7.224, 10452.700, 382.814, 52840.489 24/05/20,12:17:24,07,10,1, 11.9,1,1, 7.224, 10451.063, 381.970, 52839.426 24/05/20,12:17:24,08,10,1, 11.9,1,1, 7.224, 10452.533, 382.771, 52841.823 24/05/20,12:17:24,09,10,1, 11.9,1,1, 7.224, 10451.871, 382.199, 52839.098 24/05/20,12:17:24,10,10,1, 11.9,1,1, 7.224, 10450.889, 382.072, 52839.983 24/05/20,12:17:24,11,10,1, 11.9,1,1, 7.224, 10452.434, 382.736, 52840.850 24/05/20,12:17:24,12,10,1, 11.9,1,1, 7.224, 10451.126, 382.164, 52838.829 24/05/20,12:17:24,13,10,1, 11.9,1,1, 7.224, 10451.679, 382.623, 52841.349 24/05/20,12:17:24,14,10,1, 11.9,1,1, 7.224, 10452.712, 382.754, 52840.483 24/05/20,12:17:24,15,10,1, 11.9,1,1, 7.224, 10451.134, 382.053, 52839.489 24/05/20,12:17:24,16,10,1, 11.9,1,1, 7.224, 10452.474, 382.660, 52841.675 24/05/20,12:17:24,17,10,1, 11.9,1,1, 7.224, 10451.906, 382.274, 52839.065 24/05/20,12:17:24,18,10,1, 11.9,1,1, 7.224, 10450.868, 382.065, 52839.899 24/05/20,12:17:24,19,10,1, 11.9,1,1, 7.224, 10452.476, 382.893, 52841.042 24/05/20,12:17:25,00,10,1, 11.8,1,1, 7.222, 10452.476, 382.893, 52841.042 24/05/20,12:17:25,01,10,1, 11.8,1,1, 7.222, 10451.577, 382.162, 52838.655 24/05/20,12:17:25,02,10,1, 11.8,1,1, 7.222, 10450.959, 382.171, 52840.281 24/05/20,12:17:25,03,10,1, 11.8,1,1, 7.222, 10452.529, 382.799, 52840.799 24/05/20,12:17:25,04,10,1, 11.8,1,1, 7.222, 10451.094, 382.088, 52839.030 24/05/20,12:17:25,05,10,1, 11.8,1,1, 7.222, 10452.034, 382.598, 52841.647 24/05/20,12:17:25,06,10,1, 11.8,1,1, 7.222, 10452.422, 382.535, 52839.560 24/05/20,12:17:25,07,10,1, 11.8,1,1, 7.222, 10451.583, 381.987, 52840.013 24/05/20,12:17:25,08,10,1, 11.8,1,1, 7.222, 10452.200, 382.548, 52840.617 24/05/20,12:17:25,09,10,1, 11.8,1,1, 7.222, 10451.572, 382.207, 52839.585 24/05/20,12:17:25,10,10,1, 11.8,1,1, 7.222, 10451.335, 382.173, 52840.195 24/05/20,12:17:25,11,10,1, 11.8,1,1, 7.222, 10452.025, 382.741, 52840.354 24/05/20,12:17:25,12,10,1, 11.8,1,1, 7.222, 10451.447, 382.244, 52839.930 24/05/20,12:17:25,13,10,1, 11.8,1,1, 7.222, 10452.080, 382.519, 52840.913 24/05/20,12:17:25,14,10,1, 11.8,1,1, 7.222, 10452.283, 382.613, 52840.390 24/05/20,12:17:25,15,10,1, 11.8,1,1, 7.222, 10451.530, 382.011, 52840.157 24/05/20,12:17:25,16,10,1, 11.8,1,1, 7.222, 10452.091, 382.452, 52840.507 24/05/20,12:17:25,17,10,1, 11.8,1,1, 7.222, 10451.569, 382.288, 52839.601 24/05/20,12:17:25,18,10,1, 11.8,1,1, 7.222, 10451.306, 382.083, 52840.121 24/05/20,12:17:25,19,10,1, 11.8,1,1, 7.222, 10452.054, 382.791, 52840.400 24/05/20,12:17:26,00,10,1, 11.9,1,1, 7.228, 10452.050, 382.791, 52840.400 24/05/20,12:17:26,01,10,1, 11.9,1,1, 7.228, 10451.452, 382.217, 52839.506 24/05/20,12:17:26,02,10,1, 11.9,1,1, 7.228, 10451.526, 382.222, 52840.344 24/05/20,12:17:26,03,10,1, 11.9,1,1, 7.228, 10452.185, 382.766, 52840.346 24/05/20,12:17:26,04,10,1, 11.9,1,1, 7.228, 10451.562, 382.113, 52840.116 24/05/20,12:17:26,05,10,1, 11.9,1,1, 7.228, 10452.207, 382.434, 52840.792 24/05/20,12:17:26,06,10,1, 11.9,1,1, 7.228, 10452.078, 382.454, 52840.067 24/05/20,12:17:26,07,10,1, 11.9,1,1, 7.228, 10451.449, 381.887, 52840.016 24/05/20,12:17:26,08,10,1, 11.9,1,1, 7.228, 10452.000, 382.543, 52840.262 24/05/20,12:17:26,09,10,1, 11.9,1,1, 7.228, 10451.344, 382.121, 52839.456 24/05/20,12:17:26,10,10,1, 11.9,1,1, 7.228, 10451.528, 382.274, 52840.348 24/05/20,12:17:26,11,10,1, 11.9,1,1, 7.228, 10452.158, 382.701, 52840.368 24/05/20,12:17:26,12,10,1, 11.9,1,1, 7.228, 10451.624, 382.160, 52840.110 24/05/20,12:17:26,13,10,1, 11.9,1,1, 7.228, 10452.177, 382.466, 52840.824 24/05/20,12:17:26,14,10,1, 11.9,1,1, 7.228, 10452.075, 382.354, 52839.960 24/05/20,12:17:26,15,10,1, 11.9,1,1, 7.228, 10451.425, 381.977, 52840.030 24/05/20,12:17:26,16,10,1, 11.9,1,1, 7.228, 10451.998, 382.515, 52840.249 24/05/20,12:17:26,17,10,1, 11.9,1,1, 7.228, 10451.374, 382.242, 52839.512 24/05/20,12:17:26,18,10,1, 11.9,1,1, 7.228, 10451.533, 382.226, 52840.342 24/05/20,12:17:26,19,10,1, 11.9,1,1, 7.228, 10452.164, 382.778, 52840.404 24/05/20,12:17:27,00,10,1, 11.9,1,1, 7.227, 10452.158, 382.778, 52840.404 24/05/20,12:17:27,01,10,1, 11.9,1,1, 7.227, 10451.346, 382.156, 52839.619 24/05/20,12:17:27,02,10,1, 11.9,1,1, 7.227, 10451.746, 382.265, 52840.563 24/05/20,12:17:27,03,10,1, 11.9,1,1, 7.227, 10452.283, 382.629, 52840.425 24/05/20,12:17:27,04,10,1, 11.9,1,1, 7.227, 10451.622, 381.992, 52840.133 24/05/20,12:17:27,05,10,1, 11.9,1,1, 7.227, 10452.240, 382.386, 52840.761 24/05/20,12:17:27,06,10,1, 11.9,1,1, 7.227, 10451.873, 382.300, 52839.727 24/05/20,12:17:27,07,10,1, 11.9,1,1, 7.227, 10451.279, 381.920, 52839.829 24/05/20,12:17:27,08,10,1, 11.9,1,1, 7.227, 10451.965, 382.614, 52840.151 24/05/20,12:17:27,09,10,1, 11.9,1,1, 7.227, 10451.375, 382.140, 52839.657 24/05/20,12:17:27,10,10,1, 11.9,1,1, 7.227, 10451.804, 382.402, 52840.672 24/05/20,12:17:27,11,10,1, 11.9,1,1, 7.227, 10452.262, 382.580, 52840.374 24/05/20,12:17:27,12,10,1, 11.9,1,1, 7.227, 10451.638, 382.053, 52840.182 24/05/20,12:17:27,13,10,1, 11.9,1,1, 7.227, 10452.237, 382.397, 52840.665 24/05/20,12:17:27,14,10,1, 11.9,1,1, 7.227, 10451.798, 382.199, 52839.720 24/05/20,12:17:27,15,10,1, 11.9,1,1, 7.227, 10451.334, 381.969, 52840.024 24/05/20,12:17:27,16,10,1, 11.9,1,1, 7.227, 10451.924, 382.532, 52840.136 24/05/20,12:17:27,17,10,1, 11.9,1,1, 7.227, 10451.360, 382.192, 52839.633 24/05/20,12:17:27,18,10,1, 11.9,1,1, 7.227, 10451.813, 382.290, 52840.592 24/05/20,12:17:27,19,10,1, 11.9,1,1, 7.227, 10452.300, 382.626, 52840.552 24/05/20,12:17:28,00,11,1, 11.9,1,1, 7.222, 10452.292, 382.626, 52840.552 24/05/20,12:17:28,01,11,1, 11.9,1,1, 7.222, 10451.466, 382.183, 52839.955 24/05/20,12:17:28,02,11,1, 11.9,1,1, 7.222, 10452.073, 382.374, 52840.712 24/05/20,12:17:28,03,11,1, 11.9,1,1, 7.222, 10452.306, 382.488, 52840.168 24/05/20,12:17:28,04,11,1, 11.9,1,1, 7.222, 10451.539, 381.900, 52840.026 24/05/20,12:17:28,05,11,1, 11.9,1,1, 7.222, 10452.137, 382.395, 52840.418 24/05/20,12:17:28,06,11,1, 11.9,1,1, 7.222, 10451.539, 382.167, 52839.517 24/05/20,12:17:28,07,11,1, 11.9,1,1, 7.222, 10451.339, 382.039, 52840.125 24/05/20,12:17:28,08,11,1, 11.9,1,1, 7.222, 10451.995, 382.721, 52840.242 24/05/20,12:17:28,09,11,1, 11.9,1,1, 7.222, 10451.459, 382.054, 52839.851 24/05/20,12:17:28,10,11,1, 11.9,1,1, 7.222, 10452.106, 382.436, 52840.901 24/05/20,12:17:28,11,11,1, 11.9,1,1, 7.222, 10452.241, 382.425, 52840.143 24/05/20,12:17:28,12,11,1, 11.9,1,1, 7.222, 10451.576, 381.887, 52840.085 24/05/20,12:17:28,13,11,1, 11.9,1,1, 7.222, 10452.094, 382.427, 52840.427 24/05/20,12:17:28,14,11,1, 11.9,1,1, 7.222, 10451.534, 382.118, 52839.492 24/05/20,12:17:28,15,11,1, 11.9,1,1, 7.222, 10451.317, 382.067, 52840.072 24/05/20,12:17:28,16,11,1, 11.9,1,1, 7.222, 10452.042, 382.627, 52840.217 24/05/20,12:17:28,17,11,1, 11.9,1,1, 7.222, 10451.507, 382.110, 52839.848 24/05/20,12:17:28,18,11,1, 11.9,1,1, 7.222, 10452.064, 382.347, 52840.722 24/05/20,12:17:28,19,11,1, 11.9,1,1, 7.222, 10452.276, 382.546, 52840.188 24/05/20,12:17:29,00,09,1, 11.9,1,1, 7.228, 10452.275, 382.546, 52840.188 24/05/20,12:17:29,01,09,1, 11.9,1,1, 7.228, 10451.629, 382.102, 52840.083 24/05/20,12:17:29,02,09,1, 11.9,1,1, 7.228, 10452.231, 382.347, 52840.855 24/05/20,12:17:29,03,09,1, 11.9,1,1, 7.228, 10452.045, 382.387, 52840.090 24/05/20,12:17:29,04,09,1, 11.9,1,1, 7.228, 10451.379, 381.827, 52839.905 24/05/20,12:17:29,05,09,1, 11.9,1,1, 7.228, 10452.025, 382.489, 52840.149 24/05/20,12:17:29,06,09,1, 11.9,1,1, 7.228, 10451.375, 382.114, 52839.417 24/05/20,12:17:29,07,09,1, 11.9,1,1, 7.228, 10451.562, 382.164, 52840.356 24/05/20,12:17:29,08,09,1, 11.9,1,1, 7.228, 10452.171, 382.666, 52840.296 24/05/20,12:17:29,09,09,1, 11.9,1,1, 7.228, 10451.579, 382.028, 52840.009 24/05/20,12:17:29,10,09,1, 11.9,1,1, 7.228, 10452.252, 382.431, 52840.797 24/05/20,12:17:29,11,09,1, 11.9,1,1, 7.228, 10451.992, 382.219, 52839.769 24/05/20,12:17:29,12,09,1, 11.9,1,1, 7.228, 10451.426, 381.869, 52839.938 24/05/20,12:17:29,13,09,1, 11.9,1,1, 7.228, 10451.968, 382.410, 52840.233 24/05/20,12:17:29,14,09,1, 11.9,1,1, 7.228, 10451.349, 382.135, 52839.564 24/05/20,12:17:29,15,09,1, 11.9,1,1, 7.228, 10451.550, 382.138, 52840.415 24/05/20,12:17:29,16,09,1, 11.9,1,1, 7.228, 10452.238, 382.632, 52840.395 24/05/20,12:17:29,17,09,1, 11.9,1,1, 7.228, 10451.592, 382.004, 52840.051 24/05/20,12:17:29,18,09,1, 11.9,1,1, 7.228, 10452.235, 382.333, 52840.680 24/05/20,12:17:29,19,09,1, 11.9,1,1, 7.228, 10452.048, 382.286, 52839.806 24/05/20,12:17:30,00,10,1, 11.9,1,1, 7.227, 10452.042, 382.286, 52839.806 24/05/20,12:17:30,01,10,1, 11.9,1,1, 7.227, 10451.840, 382.085, 52841.045 24/05/20,12:17:30,02,10,1, 11.9,1,1, 7.227, 10452.461, 382.203, 52840.163 24/05/20,12:17:30,03,10,1, 11.9,1,1, 7.227, 10451.322, 382.180, 52839.395 24/05/20,12:17:30,04,10,1, 11.9,1,1, 7.227, 10451.819, 381.957, 52840.835 24/05/20,12:17:30,05,10,1, 11.9,1,1, 7.227, 10451.802, 382.454, 52839.305 24/05/20,12:17:30,06,10,1, 11.9,1,1, 7.227, 10451.143, 382.168, 52840.086 24/05/20,12:17:30,07,10,1, 11.9,1,1, 7.227, 10452.350, 382.328, 52840.835 24/05/20,12:17:30,08,10,1, 11.9,1,1, 7.227, 10451.869, 382.460, 52839.539 24/05/20,12:17:30,09,10,1, 11.9,1,1, 7.227, 10451.818, 382.058, 52841.116 24/05/20,12:17:30,10,10,1, 11.9,1,1, 7.227, 10452.405, 382.324, 52840.058 24/05/20,12:17:30,11,10,1, 11.9,1,1, 7.227, 10451.300, 382.122, 52839.345 24/05/20,12:17:30,12,10,1, 11.9,1,1, 7.227, 10451.843, 382.016, 52840.755 24/05/20,12:17:30,13,10,1, 11.9,1,1, 7.227, 10451.819, 382.329, 52839.195 24/05/20,12:17:30,14,10,1, 11.9,1,1, 7.227, 10451.200, 382.238, 52840.302 24/05/20,12:17:30,15,10,1, 11.9,1,1, 7.227, 10452.371, 382.286, 52840.832 24/05/20,12:17:30,16,10,1, 11.9,1,1, 7.227, 10451.875, 382.469, 52839.530 24/05/20,12:17:30,17,10,1, 11.9,1,1, 7.227, 10451.787, 382.028, 52841.026 24/05/20,12:17:30,18,10,1, 11.9,1,1, 7.227, 10452.420, 382.241, 52840.078 24/05/20,12:17:30,19,10,1, 11.9,1,1, 7.227, 10451.291, 382.100, 52839.385 24/05/20,12:17:31,00,10,1, 11.9,1,1, 7.225, 10451.291, 382.100, 52839.385 24/05/20,12:17:31,01,10,1, 11.9,1,1, 7.225, 10452.049, 382.046, 52841.530 24/05/20,12:17:31,02,10,1, 11.9,1,1, 7.225, 10452.282, 382.204, 52839.269 24/05/20,12:17:31,03,10,1, 11.9,1,1, 7.225, 10450.856, 382.153, 52839.454 24/05/20,12:17:31,04,10,1, 11.9,1,1, 7.225, 10452.206, 382.113, 52841.092 24/05/20,12:17:31,05,10,1, 11.9,1,1, 7.225, 10451.614, 382.466, 52838.690 24/05/20,12:17:31,06,10,1, 11.9,1,1, 7.225, 10451.434, 382.157, 52840.945 24/05/20,12:17:31,07,10,1, 11.9,1,1, 7.225, 10452.789, 382.356, 52840.795 24/05/20,12:17:31,08,10,1, 11.9,1,1, 7.225, 10451.505, 382.248, 52839.149 24/05/20,12:17:31,09,10,1, 11.9,1,1, 7.225, 10452.049, 382.107, 52841.487 24/05/20,12:17:31,10,10,1, 11.9,1,1, 7.225, 10452.284, 382.198, 52839.249 24/05/20,12:17:31,11,10,1, 11.9,1,1, 7.225, 10450.835, 382.154, 52839.501 24/05/20,12:17:31,12,10,1, 11.9,1,1, 7.225, 10452.239, 382.164, 52841.124 24/05/20,12:17:31,13,10,1, 11.9,1,1, 7.225, 10451.610, 382.377, 52838.709 24/05/20,12:17:31,14,10,1, 11.9,1,1, 7.225, 10451.476, 382.296, 52841.045 24/05/20,12:17:31,15,10,1, 11.9,1,1, 7.225, 10452.816, 382.218, 52840.636 24/05/20,12:17:31,16,10,1, 11.9,1,1, 7.225, 10451.508, 382.333, 52839.248 24/05/20,12:17:31,17,10,1, 11.9,1,1, 7.225, 10452.050, 381.979, 52841.494 24/05/20,12:17:31,18,10,1, 11.9,1,1, 7.225, 10452.239, 382.255, 52839.214 24/05/20,12:17:31,19,10,1, 11.9,1,1, 7.225, 10450.870, 382.118, 52839.543 24/05/20,12:17:32,00,10,1, 11.9,1,1, 7.229, 10450.865, 382.118, 52839.543 24/05/20,12:17:32,01,10,1, 11.9,1,1, 7.229, 10451.691, 381.981, 52841.094 24/05/20,12:17:32,02,10,1, 11.9,1,1, 7.229, 10452.310, 382.312, 52839.432 24/05/20,12:17:32,03,10,1, 11.9,1,1, 7.229, 10450.807, 382.063, 52839.158 24/05/20,12:17:32,04,10,1, 11.9,1,1, 7.229, 10452.246, 382.330, 52841.418 24/05/20,12:17:32,05,10,1, 11.9,1,1, 7.229, 10452.001, 382.446, 52838.998 24/05/20,12:17:32,06,10,1, 11.9,1,1, 7.229, 10451.400, 382.101, 52840.761 24/05/20,12:17:32,07,10,1, 11.9,1,1, 7.229, 10452.917, 382.235, 52840.127 24/05/20,12:17:32,08,10,1, 11.9,1,1, 7.229, 10451.344, 382.163, 52839.093 24/05/20,12:17:32,09,10,1, 11.9,1,1, 7.229, 10452.066, 382.048, 52841.350 24/05/20,12:17:32,10,10,1, 11.9,1,1, 7.229, 10451.954, 382.186, 52838.769 24/05/20,12:17:32,11,10,1, 11.9,1,1, 7.229, 10450.971, 382.216, 52839.918 24/05/20,12:17:32,12,10,1, 11.9,1,1, 7.229, 10452.476, 382.215, 52841.066 24/05/20,12:17:32,13,10,1, 11.9,1,1, 7.229, 10451.708, 382.396, 52838.951 24/05/20,12:17:32,14,10,1, 11.9,1,1, 7.229, 10451.771, 382.144, 52841.406 24/05/20,12:17:32,15,10,1, 11.9,1,1, 7.229, 10452.830, 382.211, 52840.329 24/05/20,12:17:32,16,10,1, 11.9,1,1, 7.229, 10451.275, 382.172, 52839.173 24/05/20,12:17:32,17,10,1, 11.9,1,1, 7.229, 10452.057, 381.943, 52841.257 24/05/20,12:17:32,18,10,1, 11.9,1,1, 7.229, 10451.913, 382.302, 52838.791 24/05/20,12:17:32,19,10,1, 11.9,1,1, 7.229, 10450.992, 382.128, 52840.010 24/05/20,12:17:33,00,10,1, 11.9,1,1, 7.230, 10450.990, 382.128, 52840.010 24/05/20,12:17:33,01,10,1, 11.9,1,1, 7.230, 10452.111, 381.941, 52840.655 24/05/20,12:17:33,02,10,1, 11.9,1,1, 7.230, 10451.573, 382.324, 52838.728 24/05/20,12:17:33,03,10,1, 11.9,1,1, 7.230, 10451.399, 382.188, 52840.614 24/05/20,12:17:33,04,10,1, 11.9,1,1, 7.230, 10452.460, 382.207, 52840.438 24/05/20,12:17:33,05,10,1, 11.9,1,1, 7.230, 10451.681, 382.334, 52839.467 24/05/20,12:17:33,06,10,1, 11.9,1,1, 7.230, 10452.223, 382.071, 52841.388 24/05/20,12:17:33,07,10,1, 11.9,1,1, 7.230, 10452.329, 382.136, 52839.491 24/05/20,12:17:33,08,10,1, 11.9,1,1, 7.230, 10451.373, 382.197, 52839.782 24/05/20,12:17:33,09,10,1, 11.9,1,1, 7.230, 10452.145, 381.969, 52840.686 24/05/20,12:17:33,10,10,1, 11.9,1,1, 7.230, 10451.587, 382.314, 52838.829 24/05/20,12:17:33,11,10,1, 11.9,1,1, 7.230, 10451.477, 382.216, 52840.731 24/05/20,12:17:33,12,10,1, 11.9,1,1, 7.230, 10452.431, 382.162, 52840.338 24/05/20,12:17:33,13,10,1, 11.9,1,1, 7.230, 10451.707, 382.479, 52839.580 24/05/20,12:17:33,14,10,1, 11.9,1,1, 7.230, 10452.234, 382.030, 52841.279 24/05/20,12:17:33,15,10,1, 11.9,1,1, 7.230, 10452.261, 382.158, 52839.474 24/05/20,12:17:33,16,10,1, 11.9,1,1, 7.230, 10451.350, 382.184, 52839.786 24/05/20,12:17:33,17,10,1, 11.9,1,1, 7.230, 10452.151, 381.972, 52840.611 24/05/20,12:17:33,18,10,1, 11.9,1,1, 7.230, 10451.625, 382.332, 52838.768 24/05/20,12:17:33,19,10,1, 11.9,1,1, 7.230, 10451.577, 382.257, 52840.758 24/05/20,12:17:34,00,10,1, 11.9,1,1, 7.233, 10451.574, 382.257, 52840.758 24/05/20,12:17:34,01,10,1, 11.9,1,1, 7.233, 10452.166, 382.047, 52840.510 24/05/20,12:17:34,02,10,1, 11.9,1,1, 7.233, 10451.600, 382.383, 52838.995 24/05/20,12:17:34,03,10,1, 11.9,1,1, 7.233, 10451.834, 382.161, 52840.983 24/05/20,12:17:34,04,10,1, 11.9,1,1, 7.233, 10452.564, 382.209, 52840.286 24/05/20,12:17:34,05,10,1, 11.9,1,1, 7.233, 10451.702, 382.269, 52839.571 24/05/20,12:17:34,06,10,1, 11.9,1,1, 7.233, 10452.302, 381.950, 52841.170 24/05/20,12:17:34,07,10,1, 11.9,1,1, 7.233, 10452.047, 382.089, 52839.103 24/05/20,12:17:34,08,10,1, 11.9,1,1, 7.233, 10451.316, 382.170, 52839.984 24/05/20,12:17:34,09,10,1, 11.9,1,1, 7.233, 10452.080, 382.002, 52840.412 24/05/20,12:17:34,10,10,1, 11.9,1,1, 7.233, 10451.655, 382.393, 52839.114 24/05/20,12:17:34,11,10,1, 11.9,1,1, 7.233, 10451.825, 382.200, 52841.097 24/05/20,12:17:34,12,10,1, 11.9,1,1, 7.233, 10452.630, 382.233, 52840.185 24/05/20,12:17:34,13,10,1, 11.9,1,1, 7.233, 10451.698, 382.317, 52839.677 24/05/20,12:17:34,14,10,1, 11.9,1,1, 7.233, 10452.253, 381.908, 52841.074 24/05/20,12:17:34,15,10,1, 11.9,1,1, 7.233, 10452.035, 382.188, 52839.082 24/05/20,12:17:34,16,10,1, 11.9,1,1, 7.233, 10451.284, 382.131, 52839.965 24/05/20,12:17:34,17,10,1, 11.9,1,1, 7.233, 10452.221, 382.042, 52840.467 24/05/20,12:17:34,18,10,1, 11.9,1,1, 7.233, 10451.627, 382.422, 52839.039 24/05/20,12:17:34,19,10,1, 11.9,1,1, 7.233, 10451.879, 382.217, 52841.134 24/05/20,12:17:35,00,10,1, 11.9,1,1, 7.228, 10451.875, 382.217, 52841.134 24/05/20,12:17:35,01,10,1, 11.9,1,1, 7.228, 10452.341, 382.157, 52840.462 24/05/20,12:17:35,02,10,1, 11.9,1,1, 7.228, 10451.649, 382.418, 52839.209 24/05/20,12:17:35,03,10,1, 11.9,1,1, 7.228, 10452.084, 382.193, 52841.334 24/05/20,12:17:35,04,10,1, 11.9,1,1, 7.228, 10452.607, 382.149, 52839.783 24/05/20,12:17:35,05,10,1, 11.9,1,1, 7.228, 10451.592, 382.300, 52839.617 24/05/20,12:17:35,06,10,1, 11.9,1,1, 7.228, 10452.207, 381.895, 52840.805 24/05/20,12:17:35,07,10,1, 11.9,1,1, 7.228, 10451.828, 382.241, 52838.805 24/05/20,12:17:35,08,10,1, 11.9,1,1, 7.228, 10451.329, 382.218, 52840.237 24/05/20,12:17:35,09,10,1, 11.9,1,1, 7.228, 10452.330, 382.091, 52840.471 24/05/20,12:17:35,10,10,1, 11.9,1,1, 7.228, 10451.654, 382.511, 52839.304 24/05/20,12:17:35,11,10,1, 11.9,1,1, 7.228, 10452.087, 382.128, 52841.193 24/05/20,12:17:35,12,10,1, 11.9,1,1, 7.228, 10452.632, 382.179, 52839.768 24/05/20,12:17:35,13,10,1, 11.9,1,1, 7.228, 10451.545, 382.215, 52839.609 24/05/20,12:17:35,14,10,1, 11.9,1,1, 7.228, 10452.231, 381.945, 52840.886 24/05/20,12:17:35,15,10,1, 11.9,1,1, 7.228, 10451.790, 382.216, 52838.739 24/05/20,12:17:35,16,10,1, 11.9,1,1, 7.228, 10451.375, 382.185, 52840.243 24/05/20,12:17:35,17,10,1, 11.9,1,1, 7.228, 10452.313, 382.140, 52840.363 24/05/20,12:17:35,18,10,1, 11.9,1,1, 7.228, 10451.693, 382.468, 52839.151 24/05/20,12:17:35,19,10,1, 11.9,1,1, 7.228, 10452.155, 382.165, 52841.285 24/05/20,12:17:36,00,10,1, 11.9,1,1, 7.226, 10452.150, 382.165, 52841.285 24/05/20,12:17:36,01,10,1, 11.9,1,1, 7.226, 10452.564, 382.134, 52839.864 24/05/20,12:17:36,02,10,1, 11.9,1,1, 7.226, 10451.445, 382.417, 52839.369 24/05/20,12:17:36,03,10,1, 11.9,1,1, 7.226, 10452.690, 382.164, 52841.891 24/05/20,12:17:36,04,10,1, 11.9,1,1, 7.226, 10452.224, 382.005, 52838.735 24/05/20,12:17:36,05,10,1, 11.9,1,1, 7.226, 10451.444, 382.303, 52840.224 24/05/20,12:17:36,06,10,1, 11.9,1,1, 7.226, 10452.522, 381.885, 52840.641 24/05/20,12:17:36,07,10,1, 11.9,1,1, 7.226, 10451.311, 382.269, 52838.291 24/05/20,12:17:36,08,10,1, 11.9,1,1, 7.226, 10451.679, 382.304, 52841.281 24/05/20,12:17:36,09,10,1, 11.9,1,1, 7.226, 10452.601, 382.164, 52839.911 24/05/20,12:17:36,10,10,1, 11.9,1,1, 7.226, 10451.427, 382.479, 52839.418 24/05/20,12:17:36,11,10,1, 11.9,1,1, 7.226, 10452.660, 382.159, 52841.971 24/05/20,12:17:36,12,10,1, 11.9,1,1, 7.226, 10452.231, 382.068, 52838.709 24/05/20,12:17:36,13,10,1, 11.9,1,1, 7.226, 10451.343, 382.177, 52840.088 24/05/20,12:17:36,14,10,1, 11.9,1,1, 7.226, 10452.526, 381.943, 52840.549 24/05/20,12:17:36,15,10,1, 11.9,1,1, 7.226, 10451.316, 382.252, 52838.223 24/05/20,12:17:36,16,10,1, 11.9,1,1, 7.226, 10451.768, 382.381, 52841.298 24/05/20,12:17:36,17,10,1, 11.9,1,1, 7.226, 10452.619, 382.042, 52839.771 24/05/20,12:17:36,18,10,1, 11.9,1,1, 7.226, 10451.473, 382.515, 52839.508 24/05/20,12:17:36,19,10,1, 11.9,1,1, 7.226, 10452.683, 382.046, 52841.792 24/05/20,12:17:37,00,10,1, 11.9,1,1, 7.222, 10452.676, 382.046, 52841.792 24/05/20,12:17:37,01,10,1, 11.9,1,1, 7.222, 10452.630, 382.055, 52839.582 24/05/20,12:17:37,02,10,1, 11.9,1,1, 7.222, 10451.509, 382.491, 52839.676 24/05/20,12:17:37,03,10,1, 11.9,1,1, 7.222, 10452.727, 382.036, 52841.540 24/05/20,12:17:37,04,10,1, 11.9,1,1, 7.222, 10451.956, 382.092, 52838.461 24/05/20,12:17:37,05,10,1, 11.9,1,1, 7.222, 10451.347, 382.306, 52840.426 24/05/20,12:17:37,06,10,1, 11.9,1,1, 7.222, 10452.526, 381.969, 52840.339 24/05/20,12:17:37,07,10,1, 11.9,1,1, 7.222, 10451.298, 382.384, 52838.457 24/05/20,12:17:37,08,10,1, 11.9,1,1, 7.222, 10452.065, 382.305, 52841.633 24/05/20,12:17:37,09,10,1, 11.9,1,1, 7.222, 10452.629, 382.191, 52839.595 24/05/20,12:17:37,10,10,1, 11.9,1,1, 7.222, 10451.493, 382.413, 52839.639 24/05/20,12:17:37,11,10,1, 11.9,1,1, 7.222, 10452.730, 382.116, 52841.582 24/05/20,12:17:37,12,10,1, 11.9,1,1, 7.222, 10451.949, 382.048, 52838.343 24/05/20,12:17:37,13,10,1, 11.9,1,1, 7.222, 10451.404, 382.293, 52840.379 24/05/20,12:17:37,14,10,1, 11.9,1,1, 7.222, 10452.466, 381.961, 52840.285 24/05/20,12:17:37,15,10,1, 11.9,1,1, 7.222, 10451.268, 382.415, 52838.457 24/05/20,12:17:37,16,10,1, 11.9,1,1, 7.222, 10452.070, 382.339, 52841.568 24/05/20,12:17:37,17,10,1, 11.9,1,1, 7.222, 10452.678, 382.076, 52839.587 24/05/20,12:17:37,18,10,1, 11.9,1,1, 7.222, 10451.497, 382.421, 52839.744 24/05/20,12:17:37,19,10,1, 11.9,1,1, 7.222, 10452.724, 382.039, 52841.514 24/05/20,12:17:38,00,11,1, 11.9,1,1, 7.230, 10452.718, 382.039, 52841.514 24/05/20,12:17:38,01,11,1, 11.9,1,1, 7.230, 10452.545, 382.062, 52839.309 24/05/20,12:17:38,02,11,1, 11.9,1,1, 7.230, 10451.465, 382.390, 52839.893 24/05/20,12:17:38,03,11,1, 11.9,1,1, 7.230, 10452.679, 381.920, 52841.189 24/05/20,12:17:38,04,11,1, 11.9,1,1, 7.230, 10451.627, 382.122, 52838.209 24/05/20,12:17:38,05,11,1, 11.9,1,1, 7.230, 10451.415, 382.241, 52840.670 24/05/20,12:17:38,06,11,1, 11.9,1,1, 7.230, 10452.539, 382.051, 52840.119 24/05/20,12:17:38,07,11,1, 11.9,1,1, 7.230, 10451.317, 382.382, 52838.820 24/05/20,12:17:38,08,11,1, 11.9,1,1, 7.230, 10452.383, 382.327, 52841.854 24/05/20,12:17:38,09,11,1, 11.9,1,1, 7.230, 10452.545, 382.066, 52839.265 24/05/20,12:17:38,10,11,1, 11.9,1,1, 7.230, 10451.505, 382.385, 52840.024 24/05/20,12:17:38,11,11,1, 11.9,1,1, 7.230, 10452.679, 381.985, 52841.068 24/05/20,12:17:38,12,11,1, 11.9,1,1, 7.230, 10451.628, 382.105, 52838.174 24/05/20,12:17:38,13,11,1, 11.9,1,1, 7.230, 10451.464, 382.339, 52840.793 24/05/20,12:17:38,14,11,1, 11.9,1,1, 7.230, 10452.542, 382.028, 52840.036 24/05/20,12:17:38,15,11,1, 11.9,1,1, 7.230, 10451.342, 382.453, 52838.887 24/05/20,12:17:38,16,11,1, 11.9,1,1, 7.230, 10452.411, 382.243, 52841.781 24/05/20,12:17:38,17,11,1, 11.9,1,1, 7.230, 10452.590, 382.152, 52839.285 24/05/20,12:17:38,18,11,1, 11.9,1,1, 7.230, 10451.461, 382.314, 52839.927 24/05/20,12:17:38,19,11,1, 11.9,1,1, 7.230, 10452.687, 381.968, 52841.124 24/05/20,12:17:39,00,10,1, 11.9,1,1, 7.227, 10452.684, 381.968, 52841.124 24/05/20,12:17:39,01,10,1, 11.9,1,1, 7.227, 10452.600, 382.210, 52839.452 24/05/20,12:17:39,02,10,1, 11.9,1,1, 7.227, 10451.532, 382.236, 52839.719 24/05/20,12:17:39,03,10,1, 11.9,1,1, 7.227, 10452.407, 381.961, 52840.739 24/05/20,12:17:39,04,10,1, 11.9,1,1, 7.227, 10451.711, 382.239, 52838.514 24/05/20,12:17:39,05,10,1, 11.9,1,1, 7.227, 10451.525, 382.274, 52840.552 24/05/20,12:17:39,06,10,1, 11.9,1,1, 7.227, 10452.522, 382.186, 52840.284 24/05/20,12:17:39,07,10,1, 11.9,1,1, 7.227, 10451.735, 382.466, 52839.276 24/05/20,12:17:39,08,10,1, 11.9,1,1, 7.227, 10452.338, 382.136, 52841.417 24/05/20,12:17:39,09,10,1, 11.9,1,1, 7.227, 10452.581, 382.112, 52839.455 24/05/20,12:17:39,10,10,1, 11.9,1,1, 7.227, 10451.577, 382.258, 52839.762 24/05/20,12:17:39,11,10,1, 11.9,1,1, 7.227, 10452.367, 381.906, 52840.622 24/05/20,12:17:39,12,10,1, 11.9,1,1, 7.227, 10451.764, 382.305, 52838.567 24/05/20,12:17:39,13,10,1, 11.9,1,1, 7.227, 10451.510, 382.169, 52840.505 24/05/20,12:17:39,14,10,1, 11.9,1,1, 7.227, 10452.551, 382.217, 52840.301 24/05/20,12:17:39,15,10,1, 11.9,1,1, 7.227, 10451.739, 382.450, 52839.284 24/05/20,12:17:39,16,10,1, 11.9,1,1, 7.227, 10452.383, 382.134, 52841.440 24/05/20,12:17:39,17,10,1, 11.9,1,1, 7.227, 10452.545, 382.158, 52839.449 24/05/20,12:17:39,18,10,1, 11.9,1,1, 7.227, 10451.553, 382.247, 52839.746 24/05/20,12:17:39,19,10,1, 11.9,1,1, 7.227, 10452.375, 381.989, 52840.734 24/05/20,12:17:40,00,10,1, 11.9,1,1, 7.232, 10452.367, 381.989, 52840.734 24/05/20,12:17:40,01,10,1, 11.9,1,1, 7.232, 10452.411, 382.130, 52838.940 24/05/20,12:17:40,02,10,1, 11.9,1,1, 7.232, 10451.478, 382.253, 52839.852 24/05/20,12:17:40,03,10,1, 11.9,1,1, 7.232, 10452.400, 381.995, 52840.528 24/05/20,12:17:40,04,10,1, 11.9,1,1, 7.232, 10451.675, 382.361, 52838.682 24/05/20,12:17:40,05,10,1, 11.9,1,1, 7.232, 10451.794, 382.304, 52841.040 24/05/20,12:17:40,06,10,1, 11.9,1,1, 7.232, 10452.688, 382.146, 52840.141 24/05/20,12:17:40,07,10,1, 11.9,1,1, 7.232, 10451.774, 382.504, 52839.529 24/05/20,12:17:40,08,10,1, 11.9,1,1, 7.232, 10452.464, 382.049, 52841.392 24/05/20,12:17:40,09,10,1, 11.9,1,1, 7.232, 10452.343, 382.183, 52839.105 24/05/20,12:17:40,10,10,1, 11.9,1,1, 7.232, 10451.396, 382.233, 52839.777 24/05/20,12:17:40,11,10,1, 11.9,1,1, 7.232, 10452.383, 382.010, 52840.435 24/05/20,12:17:40,12,10,1, 11.9,1,1, 7.232, 10451.640, 382.442, 52838.662 24/05/20,12:17:40,13,10,1, 11.9,1,1, 7.232, 10451.763, 382.278, 52840.970 24/05/20,12:17:40,14,10,1, 11.9,1,1, 7.232, 10452.665, 382.239, 52840.081 24/05/20,12:17:40,15,10,1, 11.9,1,1, 7.232, 10451.777, 382.423, 52839.565 24/05/20,12:17:40,16,10,1, 11.9,1,1, 7.232, 10452.464, 382.095, 52841.429 24/05/20,12:17:40,17,10,1, 11.9,1,1, 7.232, 10452.277, 382.134, 52838.962 24/05/20,12:17:40,18,10,1, 11.9,1,1, 7.232, 10451.488, 382.258, 52839.906 24/05/20,12:17:40,19,10,1, 11.9,1,1, 7.232, 10452.370, 381.962, 52840.504 24/05/20,12:17:41,00,12,1, 11.8,1,1, 7.228, 10452.367, 381.962, 52840.504 24/05/20,12:17:41,01,12,1, 11.8,1,1, 7.228, 10452.080, 382.104, 52838.745 24/05/20,12:17:41,02,12,1, 11.8,1,1, 7.228, 10451.403, 382.258, 52840.096 24/05/20,12:17:41,03,12,1, 11.8,1,1, 7.228, 10452.375, 382.006, 52840.377 24/05/20,12:17:41,04,12,1, 11.8,1,1, 7.228, 10451.627, 382.455, 52838.844 24/05/20,12:17:41,05,12,1, 11.8,1,1, 7.228, 10452.006, 382.191, 52841.225 24/05/20,12:17:41,06,12,1, 11.8,1,1, 7.228, 10452.770, 382.209, 52840.012 24/05/20,12:17:41,07,12,1, 11.8,1,1, 7.228, 10451.720, 382.307, 52839.578 24/05/20,12:17:41,08,12,1, 11.8,1,1, 7.228, 10452.474, 381.974, 52841.206 24/05/20,12:17:41,09,12,1, 11.8,1,1, 7.228, 10452.059, 382.183, 52838.743 24/05/20,12:17:41,10,12,1, 11.8,1,1, 7.228, 10451.413, 382.211, 52840.003 24/05/20,12:17:41,11,12,1, 11.8,1,1, 7.228, 10452.386, 382.097, 52840.372 24/05/20,12:17:41,12,12,1, 11.8,1,1, 7.228, 10451.646, 382.406, 52838.846 24/05/20,12:17:41,13,12,1, 11.8,1,1, 7.228, 10452.106, 382.300, 52841.295 24/05/20,12:17:41,14,12,1, 11.8,1,1, 7.228, 10452.735, 382.135, 52839.922 24/05/20,12:17:41,15,12,1, 11.8,1,1, 7.228, 10451.803, 382.406, 52839.652 24/05/20,12:17:41,16,12,1, 11.8,1,1, 7.228, 10452.526, 381.934, 52841.038 24/05/20,12:17:41,17,12,1, 11.8,1,1, 7.228, 10452.094, 382.203, 52838.671 24/05/20,12:17:41,18,12,1, 11.8,1,1, 7.228, 10451.431, 382.229, 52840.072 24/05/20,12:17:41,19,12,1, 11.8,1,1, 7.228, 10452.389, 382.068, 52840.465 24/05/20,12:17:42,00,10,1, 11.9,1,1, 7.231, 10452.384, 382.068, 52840.465 24/05/20,12:17:42,01,10,1, 11.9,1,1, 7.231, 10451.904, 382.250, 52838.640 24/05/20,12:17:42,02,10,1, 11.9,1,1, 7.231, 10451.507, 382.215, 52840.310 24/05/20,12:17:42,03,10,1, 11.9,1,1, 7.231, 10452.534, 382.135, 52840.304 24/05/20,12:17:42,04,10,1, 11.9,1,1, 7.231, 10451.785, 382.504, 52839.227 24/05/20,12:17:42,05,10,1, 11.9,1,1, 7.231, 10452.286, 382.166, 52841.482 24/05/20,12:17:42,06,10,1, 11.9,1,1, 7.231, 10452.714, 382.222, 52839.691 24/05/20,12:17:42,07,10,1, 11.9,1,1, 7.231, 10451.691, 382.255, 52839.755 24/05/20,12:17:42,08,10,1, 11.9,1,1, 7.231, 10452.457, 381.944, 52840.838 24/05/20,12:17:42,09,10,1, 11.9,1,1, 7.231, 10451.906, 382.124, 52838.439 24/05/20,12:17:42,10,10,1, 11.9,1,1, 7.231, 10451.522, 382.295, 52840.381 24/05/20,12:17:42,11,10,1, 11.9,1,1, 7.231, 10452.489, 382.097, 52840.257 24/05/20,12:17:42,12,10,1, 11.9,1,1, 7.231, 10451.743, 382.492, 52839.091 24/05/20,12:17:42,13,10,1, 11.9,1,1, 7.231, 10452.328, 382.150, 52841.367 24/05/20,12:17:42,14,10,1, 11.9,1,1, 7.231, 10452.710, 382.178, 52839.685 24/05/20,12:17:42,15,10,1, 11.9,1,1, 7.231, 10451.717, 382.247, 52839.738 24/05/20,12:17:42,16,10,1, 11.9,1,1, 7.231, 10452.472, 381.865, 52840.806 24/05/20,12:17:42,17,10,1, 11.9,1,1, 7.231, 10451.861, 382.250, 52838.579 24/05/20,12:17:42,18,10,1, 11.9,1,1, 7.231, 10451.453, 382.195, 52840.351 24/05/20,12:17:42,19,10,1, 11.9,1,1, 7.231, 10452.527, 382.207, 52840.301 24/05/20,12:17:43,00,11,1, 11.9,1,1, 7.232, 10452.526, 382.207, 52840.301 24/05/20,12:17:43,01,11,1, 11.9,1,1, 7.232, 10451.724, 382.299, 52838.627 24/05/20,12:17:43,02,11,1, 11.9,1,1, 7.232, 10451.685, 382.197, 52840.621 24/05/20,12:17:43,03,11,1, 11.9,1,1, 7.232, 10452.683, 382.175, 52840.216 24/05/20,12:17:43,04,11,1, 11.9,1,1, 7.232, 10451.828, 382.376, 52839.341 24/05/20,12:17:43,05,11,1, 11.9,1,1, 7.232, 10452.523, 382.114, 52841.359 24/05/20,12:17:43,06,11,1, 11.9,1,1, 7.232, 10452.531, 382.110, 52839.259 24/05/20,12:17:43,07,11,1, 11.9,1,1, 7.232, 10451.625, 382.244, 52839.867 24/05/20,12:17:43,08,11,1, 11.9,1,1, 7.232, 10452.360, 381.904, 52840.553 24/05/20,12:17:43,09,11,1, 11.9,1,1, 7.232, 10451.762, 382.337, 52838.666 24/05/20,12:17:43,10,11,1, 11.9,1,1, 7.232, 10451.694, 382.235, 52840.552 24/05/20,12:17:43,11,11,1, 11.9,1,1, 7.232, 10452.724, 382.167, 52840.167 24/05/20,12:17:43,12,11,1, 11.9,1,1, 7.232, 10451.863, 382.454, 52839.467 24/05/20,12:17:43,13,11,1, 11.9,1,1, 7.232, 10452.444, 381.996, 52841.328 24/05/20,12:17:43,14,11,1, 11.9,1,1, 7.232, 10452.584, 382.200, 52839.223 24/05/20,12:17:43,15,11,1, 11.9,1,1, 7.232, 10451.609, 382.163, 52839.744 24/05/20,12:17:43,16,11,1, 11.9,1,1, 7.232, 10452.451, 381.980, 52840.607 24/05/20,12:17:43,17,11,1, 11.9,1,1, 7.232, 10451.772, 382.245, 52838.634 24/05/20,12:17:43,18,11,1, 11.9,1,1, 7.232, 10451.717, 382.344, 52840.846 24/05/20,12:17:43,19,11,1, 11.9,1,1, 7.232, 10452.716, 382.158, 52840.221 24/05/20,12:17:44,00,11,1, 11.9,1,1, 7.232, 10452.709, 382.158, 52840.221 24/05/20,12:17:44,01,11,1, 11.9,1,1, 7.232, 10451.410, 382.158, 52837.649 24/05/20,12:17:44,02,11,1, 11.9,1,1, 7.232, 10451.808, 382.387, 52841.749 24/05/20,12:17:44,03,11,1, 11.9,1,1, 7.232, 10453.268, 382.145, 52840.140 24/05/20,12:17:44,04,11,1, 11.9,1,1, 7.232, 10451.334, 382.274, 52838.833 24/05/20,12:17:44,05,11,1, 11.9,1,1, 7.232, 10452.872, 382.101, 52842.351 24/05/20,12:17:44,06,11,1, 11.9,1,1, 7.232, 10452.508, 382.076, 52838.314 24/05/20,12:17:44,07,11,1, 11.9,1,1, 7.232, 10451.036, 382.200, 52839.881 24/05/20,12:17:44,08,11,1, 11.9,1,1, 7.232, 10452.944, 382.097, 52841.231 24/05/20,12:17:44,09,11,1, 11.9,1,1, 7.232, 10451.469, 382.268, 52837.788 24/05/20,12:17:44,10,11,1, 11.9,1,1, 7.232, 10451.820, 382.334, 52841.628 24/05/20,12:17:44,11,11,1, 11.9,1,1, 7.232, 10453.310, 382.199, 52840.115 24/05/20,12:17:44,12,11,1, 11.9,1,1, 7.232, 10451.278, 382.271, 52838.778 24/05/20,12:17:44,13,11,1, 11.9,1,1, 7.232, 10452.890, 382.139, 52842.341 24/05/20,12:17:44,14,11,1, 11.9,1,1, 7.232, 10452.476, 381.974, 52838.229 24/05/20,12:17:44,15,11,1, 11.9,1,1, 7.232, 10451.059, 382.223, 52839.922 24/05/20,12:17:44,16,11,1, 11.9,1,1, 7.232, 10452.961, 381.999, 52841.125 24/05/20,12:17:44,17,11,1, 11.9,1,1, 7.232, 10451.432, 382.267, 52837.765 24/05/20,12:17:44,18,11,1, 11.9,1,1, 7.232, 10451.820, 382.314, 52841.707 24/05/20,12:17:44,19,11,1, 11.9,1,1, 7.232, 10453.287, 382.136, 52840.112 24/05/20,12:17:45,00,11,1, 11.9,1,1, 7.235, 10453.285, 382.136, 52840.112 24/05/20,12:17:45,01,11,1, 11.9,1,1, 7.235, 10451.377, 382.275, 52837.906 24/05/20,12:17:45,02,11,1, 11.9,1,1, 7.235, 10452.233, 382.238, 52842.063 24/05/20,12:17:45,03,11,1, 11.9,1,1, 7.235, 10453.243, 382.105, 52839.674 24/05/20,12:17:45,04,11,1, 11.9,1,1, 7.235, 10451.238, 382.151, 52838.918 24/05/20,12:17:45,05,11,1, 11.9,1,1, 7.235, 10453.003, 382.059, 52842.007 24/05/20,12:17:45,06,11,1, 11.9,1,1, 7.235, 10452.100, 382.014, 52837.802 24/05/20,12:17:45,07,11,1, 11.9,1,1, 7.235, 10451.115, 382.249, 52840.325 24/05/20,12:17:45,08,11,1, 11.9,1,1, 7.235, 10453.120, 382.130, 52840.889 24/05/20,12:17:45,09,11,1, 11.9,1,1, 7.235, 10451.438, 382.184, 52837.915 24/05/20,12:17:45,10,11,1, 11.9,1,1, 7.235, 10452.262, 382.327, 52842.170 24/05/20,12:17:45,11,11,1, 11.9,1,1, 7.235, 10453.185, 382.039, 52839.650 24/05/20,12:17:45,12,11,1, 11.9,1,1, 7.235, 10451.228, 382.244, 52839.194 24/05/20,12:17:45,13,11,1, 11.9,1,1, 7.235, 10452.963, 381.998, 52841.977 24/05/20,12:17:45,14,11,1, 11.9,1,1, 7.235, 10452.049, 382.035, 52837.844 24/05/20,12:17:45,15,11,1, 11.9,1,1, 7.235, 10451.094, 382.199, 52840.347 24/05/20,12:17:45,16,11,1, 11.9,1,1, 7.235, 10453.086, 382.129, 52840.926 24/05/20,12:17:45,17,11,1, 11.9,1,1, 7.235, 10451.405, 382.304, 52838.000 24/05/20,12:17:45,18,11,1, 11.9,1,1, 7.235, 10452.285, 382.289, 52842.245 24/05/20,12:17:45,19,11,1, 11.9,1,1, 7.235, 10453.205, 382.094, 52839.576 24/05/20,12:17:46,00,10,1, 11.9,1,1, 7.234, 10453.202, 382.094, 52839.576 24/05/20,12:17:46,01,10,1, 11.9,1,1, 7.234, 10451.372, 382.217, 52838.087 24/05/20,12:17:46,02,10,1, 11.9,1,1, 7.234, 10452.666, 382.263, 52842.426 24/05/20,12:17:46,03,10,1, 11.9,1,1, 7.234, 10453.057, 381.973, 52839.156 24/05/20,12:17:46,04,10,1, 11.9,1,1, 7.234, 10451.189, 382.183, 52839.363 24/05/20,12:17:46,05,10,1, 11.9,1,1, 7.234, 10452.999, 382.030, 52841.750 24/05/20,12:17:46,06,10,1, 11.9,1,1, 7.234, 10451.776, 382.025, 52837.463 24/05/20,12:17:46,07,10,1, 11.9,1,1, 7.234, 10451.394, 382.263, 52840.935 24/05/20,12:17:46,08,10,1, 11.9,1,1, 7.234, 10453.242, 382.085, 52840.686 24/05/20,12:17:46,09,10,1, 11.9,1,1, 7.234, 10451.429, 382.329, 52838.368 24/05/20,12:17:46,10,10,1, 11.9,1,1, 7.234, 10452.676, 382.194, 52842.428 24/05/20,12:17:46,11,10,1, 11.9,1,1, 7.234, 10453.048, 382.053, 52839.010 24/05/20,12:17:46,12,10,1, 11.9,1,1, 7.234, 10451.183, 382.091, 52839.286 24/05/20,12:17:46,13,10,1, 11.9,1,1, 7.234, 10453.023, 382.053, 52841.699 24/05/20,12:17:46,14,10,1, 11.9,1,1, 7.234, 10451.718, 382.001, 52837.510 24/05/20,12:17:46,15,10,1, 11.9,1,1, 7.234, 10451.454, 382.269, 52840.989 24/05/20,12:17:46,16,10,1, 11.9,1,1, 7.234, 10453.230, 382.123, 52840.645 24/05/20,12:17:46,17,10,1, 11.9,1,1, 7.234, 10451.428, 382.231, 52838.379 24/05/20,12:17:46,18,10,1, 11.9,1,1, 7.234, 10452.665, 382.193, 52842.336 24/05/20,12:17:46,19,10,1, 11.9,1,1, 7.234, 10453.020, 382.050, 52839.012 24/05/20,12:17:47,00,10,1, 11.9,1,1, 7.229, 10453.018, 382.050, 52839.012 24/05/20,12:17:47,01,10,1, 11.9,1,1, 7.229, 10451.438, 382.267, 52838.616 24/05/20,12:17:47,02,10,1, 11.9,1,1, 7.229, 10452.905, 382.120, 52842.407 24/05/20,12:17:47,03,10,1, 11.9,1,1, 7.229, 10452.777, 381.960, 52838.557 24/05/20,12:17:47,04,10,1, 11.9,1,1, 7.229, 10451.131, 382.100, 52839.666 24/05/20,12:17:47,05,10,1, 11.9,1,1, 7.229, 10453.102, 382.000, 52841.443 24/05/20,12:17:47,06,10,1, 11.9,1,1, 7.229, 10451.612, 382.104, 52837.588 24/05/20,12:17:47,07,10,1, 11.9,1,1, 7.229, 10451.758, 382.248, 52841.485 24/05/20,12:17:47,08,10,1, 11.9,1,1, 7.229, 10453.354, 382.135, 52840.352 24/05/20,12:17:47,09,10,1, 11.9,1,1, 7.229, 10451.411, 382.203, 52838.567 24/05/20,12:17:47,10,10,1, 11.9,1,1, 7.229, 10452.920, 382.156, 52842.454 24/05/20,12:17:47,11,10,1, 11.9,1,1, 7.229, 10452.766, 381.885, 52838.493 24/05/20,12:17:47,12,10,1, 11.9,1,1, 7.229, 10451.171, 382.155, 52839.720 24/05/20,12:17:47,13,10,1, 11.9,1,1, 7.229, 10453.035, 381.936, 52841.346 24/05/20,12:17:47,14,10,1, 11.9,1,1, 7.229, 10451.591, 382.138, 52837.609 24/05/20,12:17:47,15,10,1, 11.9,1,1, 7.229, 10451.802, 382.265, 52841.480 24/05/20,12:17:47,16,10,1, 11.9,1,1, 7.229, 10453.357, 382.112, 52840.352 24/05/20,12:17:47,17,10,1, 11.9,1,1, 7.229, 10451.478, 382.257, 52838.674 24/05/20,12:17:47,18,10,1, 11.9,1,1, 7.229, 10452.896, 382.046, 52842.304 24/05/20,12:17:47,19,10,1, 11.9,1,1, 7.229, 10452.755, 381.961, 52838.502 24/05/20,12:17:48,00,10,1, 11.9,1,1, 7.234, 10452.751, 381.961, 52838.502 24/05/20,12:17:48,01,10,1, 11.9,1,1, 7.234, 10451.448, 382.124, 52838.854 24/05/20,12:17:48,02,10,1, 11.9,1,1, 7.234, 10453.011, 382.056, 52842.373 24/05/20,12:17:48,03,10,1, 11.9,1,1, 7.234, 10452.503, 381.884, 52838.184 24/05/20,12:17:48,04,10,1, 11.9,1,1, 7.234, 10451.165, 382.085, 52839.904 24/05/20,12:17:48,05,10,1, 11.9,1,1, 7.234, 10453.168, 382.030, 52841.154 24/05/20,12:17:48,06,10,1, 11.9,1,1, 7.234, 10451.575, 382.094, 52837.767 24/05/20,12:17:48,07,10,1, 11.9,1,1, 7.234, 10452.073, 382.325, 52841.982 24/05/20,12:17:48,08,10,1, 11.9,1,1, 7.234, 10453.381, 382.005, 52840.014 24/05/20,12:17:48,09,10,1, 11.9,1,1, 7.234, 10451.432, 382.206, 52838.826 24/05/20,12:17:48,10,10,1, 11.9,1,1, 7.234, 10453.038, 381.955, 52842.117 24/05/20,12:17:48,11,10,1, 11.9,1,1, 7.234, 10452.473, 381.965, 52838.218 24/05/20,12:17:48,12,10,1, 11.9,1,1, 7.234, 10451.193, 382.064, 52840.008 24/05/20,12:17:48,13,10,1, 11.9,1,1, 7.234, 10453.127, 382.043, 52841.139 24/05/20,12:17:48,14,10,1, 11.9,1,1, 7.234, 10451.552, 382.147, 52837.669 24/05/20,12:17:48,15,10,1, 11.9,1,1, 7.234, 10452.160, 382.250, 52841.849 24/05/20,12:17:48,16,10,1, 11.9,1,1, 7.234, 10453.441, 382.074, 52840.032 24/05/20,12:17:48,17,10,1, 11.9,1,1, 7.234, 10451.417, 382.165, 52838.831 24/05/20,12:17:48,18,10,1, 11.9,1,1, 7.234, 10453.038, 382.089, 52842.267 24/05/20,12:17:48,19,10,1, 11.9,1,1, 7.234, 10452.443, 381.856, 52838.075 24/05/20,12:17:49,00,10,1, 11.9,1,1, 7.231, 10452.442, 381.856, 52838.075 24/05/20,12:17:49,01,10,1, 11.9,1,1, 7.231, 10452.013, 382.229, 52839.652 24/05/20,12:17:49,02,10,1, 11.9,1,1, 7.231, 10452.670, 381.792, 52840.917 24/05/20,12:17:49,03,10,1, 11.9,1,1, 7.231, 10452.251, 382.078, 52838.556 24/05/20,12:17:49,04,10,1, 11.9,1,1, 7.231, 10451.665, 382.103, 52840.112 24/05/20,12:17:49,05,10,1, 11.9,1,1, 7.231, 10452.689, 381.910, 52840.283 24/05/20,12:17:49,06,10,1, 11.9,1,1, 7.231, 10451.943, 382.363, 52838.945 24/05/20,12:17:49,07,10,1, 11.9,1,1, 7.231, 10452.377, 382.031, 52841.245 24/05/20,12:17:49,08,10,1, 11.9,1,1, 7.231, 10453.006, 382.086, 52839.855 24/05/20,12:17:49,09,10,1, 11.9,1,1, 7.231, 10451.928, 382.159, 52839.619 24/05/20,12:17:49,10,10,1, 11.9,1,1, 7.231, 10452.742, 381.860, 52841.149 24/05/20,12:17:49,11,10,1, 11.9,1,1, 7.231, 10452.177, 381.976, 52838.576 24/05/20,12:17:49,12,10,1, 11.9,1,1, 7.231, 10451.657, 382.072, 52840.044 24/05/20,12:17:49,13,10,1, 11.9,1,1, 7.231, 10452.699, 381.949, 52840.236 24/05/20,12:17:49,14,10,1, 11.9,1,1, 7.231, 10451.917, 382.321, 52838.934 24/05/20,12:17:49,15,10,1, 11.9,1,1, 7.231, 10452.423, 382.080, 52841.220 24/05/20,12:17:49,16,10,1, 11.9,1,1, 7.231, 10453.006, 382.034, 52839.793 24/05/20,12:17:49,17,10,1, 11.9,1,1, 7.231, 10451.961, 382.165, 52839.659 24/05/20,12:17:49,18,10,1, 11.9,1,1, 7.231, 10452.738, 381.815, 52841.007 24/05/20,12:17:49,19,10,1, 11.9,1,1, 7.231, 10452.237, 382.041, 52838.618 24/05/20,12:17:50,00,10,1, 11.9,1,1, 7.235, 10452.234, 382.041, 52838.618 24/05/20,12:17:50,01,10,1, 11.9,1,1, 7.235, 10452.194, 382.011, 52839.122 24/05/20,12:17:50,02,10,1, 11.9,1,1, 7.235, 10452.286, 381.766, 52840.599 24/05/20,12:17:50,03,10,1, 11.9,1,1, 7.235, 10452.597, 382.132, 52839.367 24/05/20,12:17:50,04,10,1, 11.9,1,1, 7.235, 10451.567, 381.914, 52839.308 24/05/20,12:17:50,05,10,1, 11.9,1,1, 7.235, 10452.535, 382.082, 52840.750 24/05/20,12:17:50,06,10,1, 11.9,1,1, 7.235, 10452.463, 382.340, 52839.315 24/05/20,12:17:50,07,10,1, 11.9,1,1, 7.235, 10452.055, 381.963, 52840.515 24/05/20,12:17:50,08,10,1, 11.9,1,1, 7.235, 10453.100, 382.121, 52840.554 24/05/20,12:17:50,09,10,1, 11.9,1,1, 7.235, 10452.157, 382.087, 52839.209 24/05/20,12:17:50,10,10,1, 11.9,1,1, 7.235, 10452.174, 381.716, 52840.546 24/05/20,12:17:50,11,10,1, 11.9,1,1, 7.235, 10452.666, 382.184, 52839.353 24/05/20,12:17:50,12,10,1, 11.9,1,1, 7.235, 10451.622, 381.868, 52839.289 24/05/20,12:17:50,13,10,1, 11.9,1,1, 7.235, 10452.625, 382.073, 52840.821 24/05/20,12:17:50,14,10,1, 11.9,1,1, 7.235, 10452.490, 382.312, 52839.326 24/05/20,12:17:50,15,10,1, 11.9,1,1, 7.235, 10452.050, 381.914, 52840.423 24/05/20,12:17:50,16,10,1, 11.9,1,1, 7.235, 10453.147, 382.184, 52840.559 24/05/20,12:17:50,17,10,1, 11.9,1,1, 7.235, 10452.160, 381.992, 52839.062 24/05/20,12:17:50,18,10,1, 11.9,1,1, 7.235, 10452.279, 381.787, 52840.593 24/05/20,12:17:50,19,10,1, 11.9,1,1, 7.235, 10452.610, 382.127, 52839.369 24/05/20,12:17:51,00,10,1, 11.9,1,1, 7.235, 10452.609, 382.127, 52839.369 24/05/20,12:17:51,01,10,1, 11.9,1,1, 7.235, 10452.200, 382.027, 52839.326 24/05/20,12:17:51,02,10,1, 11.9,1,1, 7.235, 10452.159, 381.667, 52840.287 24/05/20,12:17:51,03,10,1, 11.9,1,1, 7.235, 10452.611, 382.257, 52839.558 24/05/20,12:17:51,04,10,1, 11.9,1,1, 7.235, 10451.671, 381.864, 52839.235 24/05/20,12:17:51,05,10,1, 11.9,1,1, 7.235, 10452.516, 382.076, 52840.573 24/05/20,12:17:51,06,10,1, 11.9,1,1, 7.235, 10452.597, 382.330, 52839.541 24/05/20,12:17:51,07,10,1, 11.9,1,1, 7.235, 10452.129, 381.781, 52840.314 24/05/20,12:17:51,08,10,1, 11.9,1,1, 7.235, 10453.116, 382.136, 52840.486 24/05/20,12:17:51,09,10,1, 11.9,1,1, 7.235, 10452.240, 381.961, 52839.220 24/05/20,12:17:51,10,10,1, 11.9,1,1, 7.235, 10452.195, 381.774, 52840.388 24/05/20,12:17:51,11,10,1, 11.9,1,1, 7.235, 10452.562, 382.130, 52839.359 24/05/20,12:17:51,12,10,1, 11.9,1,1, 7.235, 10451.657, 381.975, 52839.413 24/05/20,12:17:51,13,10,1, 11.9,1,1, 7.235, 10452.474, 382.035, 52840.585 24/05/20,12:17:51,14,10,1, 11.9,1,1, 7.235, 10452.573, 382.390, 52839.525 24/05/20,12:17:51,15,10,1, 11.9,1,1, 7.235, 10452.154, 381.853, 52840.346 24/05/20,12:17:51,16,10,1, 11.9,1,1, 7.235, 10453.101, 382.092, 52840.428 24/05/20,12:17:51,17,10,1, 11.9,1,1, 7.235, 10452.236, 382.029, 52839.218 24/05/20,12:17:51,18,10,1, 11.9,1,1, 7.235, 10452.169, 381.670, 52840.312 24/05/20,12:17:51,19,10,1, 11.9,1,1, 7.235, 10452.607, 382.231, 52839.508 24/05/20,12:17:52,00,10,1, 11.9,1,1, 7.235, 10452.601, 382.231, 52839.508 24/05/20,12:17:52,01,10,1, 11.9,1,1, 7.235, 10452.034, 382.033, 52839.794 24/05/20,12:17:52,02,10,1, 11.9,1,1, 7.235, 10452.663, 381.754, 52840.414 24/05/20,12:17:52,03,10,1, 11.9,1,1, 7.235, 10452.034, 382.080, 52838.541 24/05/20,12:17:52,04,10,1, 11.9,1,1, 7.235, 10451.909, 382.079, 52840.438 24/05/20,12:17:52,05,10,1, 11.9,1,1, 7.235, 10452.823, 381.931, 52839.989 24/05/20,12:17:52,06,10,1, 11.9,1,1, 7.235, 10452.157, 382.357, 52839.301 24/05/20,12:17:52,07,10,1, 11.9,1,1, 7.235, 10452.731, 381.886, 52841.132 24/05/20,12:17:52,08,10,1, 11.9,1,1, 7.235, 10452.868, 381.969, 52839.458 24/05/20,12:17:52,09,10,1, 11.9,1,1, 7.235, 10452.021, 382.076, 52839.810 24/05/20,12:17:52,10,10,1, 11.9,1,1, 7.235, 10452.650, 381.705, 52840.435 24/05/20,12:17:52,11,10,1, 11.9,1,1, 7.235, 10452.095, 382.130, 52838.701 24/05/20,12:17:52,12,10,1, 11.9,1,1, 7.235, 10451.912, 382.011, 52840.458 24/05/20,12:17:52,13,10,1, 11.9,1,1, 7.235, 10452.770, 382.024, 52840.053 24/05/20,12:17:52,14,10,1, 11.9,1,1, 7.235, 10452.156, 382.260, 52839.383 24/05/20,12:17:52,15,10,1, 11.9,1,1, 7.235, 10452.732, 381.960, 52841.273 24/05/20,12:17:52,16,10,1, 11.9,1,1, 7.235, 10452.808, 381.921, 52839.342 24/05/20,12:17:52,17,10,1, 11.9,1,1, 7.235, 10452.046, 382.100, 52839.767 24/05/20,12:17:52,18,10,1, 11.9,1,1, 7.235, 10452.635, 381.708, 52840.529 24/05/20,12:17:52,19,10,1, 11.9,1,1, 7.235, 10452.030, 382.137, 52838.702 24/05/20,12:17:53,00,10,1, 11.9,1,1, 7.231, 10452.025, 382.137, 52838.702 24/05/20,12:17:53,01,10,1, 11.9,1,1, 7.231, 10451.979, 382.057, 52839.824 24/05/20,12:17:53,02,10,1, 11.9,1,1, 7.231, 10452.634, 381.660, 52840.314 24/05/20,12:17:53,03,10,1, 11.9,1,1, 7.231, 10452.074, 382.195, 52838.669 24/05/20,12:17:53,04,10,1, 11.9,1,1, 7.231, 10452.019, 382.025, 52840.528 24/05/20,12:17:53,05,10,1, 11.9,1,1, 7.231, 10452.829, 381.971, 52840.081 24/05/20,12:17:53,06,10,1, 11.9,1,1, 7.231, 10452.177, 382.270, 52839.546 24/05/20,12:17:53,07,10,1, 11.9,1,1, 7.231, 10452.742, 381.878, 52841.154 24/05/20,12:17:53,08,10,1, 11.9,1,1, 7.231, 10452.787, 381.926, 52839.305 24/05/20,12:17:53,09,10,1, 11.9,1,1, 7.231, 10451.962, 382.027, 52839.731 24/05/20,12:17:53,10,10,1, 11.9,1,1, 7.231, 10452.676, 381.731, 52840.403 24/05/20,12:17:53,11,10,1, 11.9,1,1, 7.231, 10452.035, 382.084, 52838.653 24/05/20,12:17:53,12,10,1, 11.9,1,1, 7.231, 10452.031, 382.050, 52840.475 24/05/20,12:17:53,13,10,1, 11.9,1,1, 7.231, 10452.872, 381.926, 52839.999 24/05/20,12:17:53,14,10,1, 11.9,1,1, 7.231, 10452.236, 382.344, 52839.440 24/05/20,12:17:53,15,10,1, 11.9,1,1, 7.231, 10452.778, 381.796, 52841.068 24/05/20,12:17:53,16,10,1, 11.9,1,1, 7.231, 10452.860, 381.984, 52839.302 24/05/20,12:17:53,17,10,1, 11.9,1,1, 7.231, 10451.923, 382.009, 52839.690 24/05/20,12:17:53,18,10,1, 11.9,1,1, 7.231, 10452.701, 381.738, 52840.320 24/05/20,12:17:53,19,10,1, 11.9,1,1, 7.231, 10452.078, 382.099, 52838.716 24/05/20,12:17:54,00,10,1, 11.9,1,1, 7.234, 10452.075, 382.099, 52838.716 24/05/20,12:17:54,01,10,1, 11.9,1,1, 7.234, 10451.930, 382.009, 52839.691 24/05/20,12:17:54,02,10,1, 11.9,1,1, 7.234, 10452.642, 381.754, 52840.234 24/05/20,12:17:54,03,10,1, 11.9,1,1, 7.234, 10452.018, 382.128, 52838.677 24/05/20,12:17:54,04,10,1, 11.9,1,1, 7.234, 10452.104, 382.093, 52840.593 24/05/20,12:17:54,05,10,1, 11.9,1,1, 7.234, 10452.872, 381.923, 52839.897 24/05/20,12:17:54,06,10,1, 11.9,1,1, 7.234, 10452.279, 382.293, 52839.534 24/05/20,12:17:54,07,10,1, 11.9,1,1, 7.234, 10452.783, 381.794, 52841.024 24/05/20,12:17:54,08,10,1, 11.9,1,1, 7.234, 10452.743, 381.933, 52839.098 24/05/20,12:17:54,09,10,1, 11.9,1,1, 7.234, 10451.957, 381.977, 52839.772 24/05/20,12:17:54,10,10,1, 11.9,1,1, 7.234, 10452.645, 381.701, 52840.284 24/05/20,12:17:54,11,10,1, 11.9,1,1, 7.234, 10452.028, 382.136, 52838.680 24/05/20,12:17:54,12,10,1, 11.9,1,1, 7.234, 10452.151, 382.052, 52840.594 24/05/20,12:17:54,13,10,1, 11.9,1,1, 7.234, 10452.942, 382.030, 52840.034 24/05/20,12:17:54,14,10,1, 11.9,1,1, 7.234, 10452.261, 382.222, 52839.471 24/05/20,12:17:54,15,10,1, 11.9,1,1, 7.234, 10452.799, 381.870, 52841.030 24/05/20,12:17:54,16,10,1, 11.9,1,1, 7.234, 10452.700, 381.896, 52839.154 24/05/20,12:17:54,17,10,1, 11.9,1,1, 7.234, 10451.978, 382.003, 52839.701 24/05/20,12:17:54,18,10,1, 11.9,1,1, 7.234, 10452.591, 381.642, 52840.136 24/05/20,12:17:54,19,10,1, 11.9,1,1, 7.234, 10452.062, 382.163, 52838.637 24/05/20,12:17:55,00,10,1, 11.9,1,1, 7.235, 10452.058, 382.163, 52838.637 24/05/20,12:17:55,01,10,1, 11.9,1,1, 7.235, 10452.368, 381.989, 52839.905 24/05/20,12:17:55,02,10,1, 11.9,1,1, 7.235, 10452.192, 381.649, 52839.471 24/05/20,12:17:55,03,10,1, 11.9,1,1, 7.235, 10452.298, 382.331, 52839.706 24/05/20,12:17:55,04,10,1, 11.9,1,1, 7.235, 10452.361, 381.908, 52840.089 24/05/20,12:17:55,05,10,1, 11.9,1,1, 7.235, 10452.571, 382.039, 52839.855 24/05/20,12:17:55,06,10,1, 11.9,1,1, 7.235, 10452.750, 382.304, 52840.186 24/05/20,12:17:55,07,10,1, 11.9,1,1, 7.235, 10452.638, 381.712, 52840.090 24/05/20,12:17:55,08,10,1, 11.9,1,1, 7.235, 10452.486, 381.997, 52839.575 24/05/20,12:17:55,09,10,1, 11.9,1,1, 7.235, 10452.383, 382.050, 52839.940 24/05/20,12:17:55,10,10,1, 11.9,1,1, 7.235, 10452.114, 381.634, 52839.318 24/05/20,12:17:55,11,10,1, 11.9,1,1, 7.235, 10452.257, 382.344, 52839.633 24/05/20,12:17:55,12,10,1, 11.9,1,1, 7.235, 10452.353, 381.927, 52840.130 24/05/20,12:17:55,13,10,1, 11.9,1,1, 7.235, 10452.516, 381.969, 52839.815 24/05/20,12:17:55,14,10,1, 11.9,1,1, 7.235, 10452.700, 382.365, 52840.302 24/05/20,12:17:55,15,10,1, 11.9,1,1, 7.235, 10452.605, 381.645, 52840.028 24/05/20,12:17:55,16,10,1, 11.9,1,1, 7.235, 10452.527, 382.104, 52839.561 24/05/20,12:17:55,17,10,1, 11.9,1,1, 7.235, 10452.285, 381.933, 52839.764 24/05/20,12:17:55,18,10,1, 11.9,1,1, 7.235, 10452.145, 381.728, 52839.393 24/05/20,12:17:55,19,10,1, 11.9,1,1, 7.235, 10452.294, 382.317, 52839.771 24/05/20,12:17:56,00,10,1, 11.9,1,1, 7.236, 10452.292, 382.317, 52839.771 24/05/20,12:17:56,01,10,1, 11.9,1,1, 7.236, 10452.586, 382.051, 52840.408 24/05/20,12:17:56,02,10,1, 11.9,1,1, 7.236, 10452.053, 381.566, 52838.815 24/05/20,12:17:56,03,10,1, 11.9,1,1, 7.236, 10452.144, 382.401, 52839.999 24/05/20,12:17:56,04,10,1, 11.9,1,1, 7.236, 10452.688, 381.973, 52840.428 24/05/20,12:17:56,05,10,1, 11.9,1,1, 7.236, 10452.290, 381.900, 52839.322 24/05/20,12:17:56,06,10,1, 11.9,1,1, 7.236, 10452.804, 382.410, 52840.961 24/05/20,12:17:56,07,10,1, 11.9,1,1, 7.236, 10452.696, 381.542, 52839.710 24/05/20,12:17:56,08,10,1, 11.9,1,1, 7.236, 10452.179, 382.075, 52839.421 24/05/20,12:17:56,09,10,1, 11.9,1,1, 7.236, 10452.574, 382.069, 52840.369 24/05/20,12:17:56,10,10,1, 11.9,1,1, 7.236, 10452.029, 381.654, 52838.875 24/05/20,12:17:56,11,10,1, 11.9,1,1, 7.236, 10452.175, 382.402, 52839.934 24/05/20,12:17:56,12,10,1, 11.9,1,1, 7.236, 10452.752, 381.958, 52840.289 24/05/20,12:17:56,13,10,1, 11.9,1,1, 7.236, 10452.271, 381.985, 52839.310 24/05/20,12:17:56,14,10,1, 11.9,1,1, 7.236, 10452.822, 382.379, 52840.778 24/05/20,12:17:56,15,10,1, 11.9,1,1, 7.236, 10452.676, 381.580, 52839.664 24/05/20,12:17:56,16,10,1, 11.9,1,1, 7.236, 10452.157, 382.034, 52839.374 24/05/20,12:17:56,17,10,1, 11.9,1,1, 7.236, 10452.595, 382.152, 52840.436 24/05/20,12:17:56,18,10,1, 11.9,1,1, 7.236, 10452.012, 381.553, 52838.791 24/05/20,12:17:56,19,10,1, 11.9,1,1, 7.236, 10452.161, 382.475, 52840.031 24/05/20,12:17:57,00,10,1, 11.9,1,1, 7.233, 10452.158, 382.475, 52840.031 24/05/20,12:17:57,01,10,1, 11.9,1,1, 7.233, 10452.227, 381.963, 52839.767 24/05/20,12:17:57,02,10,1, 11.9,1,1, 7.233, 10452.157, 381.765, 52839.416 24/05/20,12:17:57,03,10,1, 11.9,1,1, 7.233, 10452.375, 382.411, 52839.672 24/05/20,12:17:57,04,10,1, 11.9,1,1, 7.233, 10452.485, 381.904, 52840.192 24/05/20,12:17:57,05,10,1, 11.9,1,1, 7.233, 10452.580, 382.068, 52839.832 24/05/20,12:17:57,06,10,1, 11.9,1,1, 7.233, 10452.710, 382.254, 52840.359 24/05/20,12:17:57,07,10,1, 11.9,1,1, 7.233, 10452.576, 381.677, 52839.908 24/05/20,12:17:57,08,10,1, 11.9,1,1, 7.233, 10452.382, 382.187, 52839.948 24/05/20,12:17:57,09,10,1, 11.9,1,1, 7.233, 10452.659, 382.042, 52840.149 24/05/20,12:17:57,10,10,1, 11.9,1,1, 7.233, 10451.776, 381.713, 52839.033 24/05/20,12:17:57,11,10,1, 11.9,1,1, 7.233, 10452.693, 382.491, 52840.674 24/05/20,12:17:57,12,10,1, 11.9,1,1, 7.233, 10452.536, 381.809, 52839.502 24/05/20,12:17:57,13,10,1, 11.9,1,1, 7.233, 10452.123, 382.099, 52839.933 24/05/20,12:17:57,14,10,1, 11.9,1,1, 7.233, 10453.140, 382.380, 52840.952 24/05/20,12:17:57,15,10,1, 11.9,1,1, 7.233, 10452.139, 381.565, 52839.059 24/05/20,12:17:57,16,10,1, 11.9,1,1, 7.233, 10452.361, 382.313, 52840.424 24/05/20,12:17:57,17,10,1, 11.9,1,1, 7.233, 10452.754, 382.035, 52840.032 24/05/20,12:17:57,18,10,1, 11.9,1,1, 7.233, 10451.736, 381.672, 52839.087 24/05/20,12:17:57,19,10,1, 11.9,1,1, 7.233, 10452.739, 382.529, 52840.948 24/05/20,12:17:58,00,10,1, 11.9,1,1, 7.233, 10452.734, 382.529, 52840.948 24/05/20,12:17:58,01,10,1, 11.9,1,1, 7.233, 10452.775, 381.997, 52840.033 24/05/20,12:17:58,02,10,1, 11.9,1,1, 7.233, 10451.771, 381.692, 52839.007 24/05/20,12:17:58,03,10,1, 11.9,1,1, 7.233, 10452.782, 382.549, 52840.744 24/05/20,12:17:58,04,10,1, 11.9,1,1, 7.233, 10452.548, 381.785, 52839.491 24/05/20,12:17:58,05,10,1, 11.9,1,1, 7.233, 10452.182, 382.087, 52839.840 24/05/20,12:17:58,06,10,1, 11.9,1,1, 7.233, 10453.118, 382.371, 52840.828 24/05/20,12:17:58,07,10,1, 11.9,1,1, 7.233, 10452.174, 381.586, 52838.981 24/05/20,12:17:58,08,10,1, 11.9,1,1, 7.233, 10452.404, 382.331, 52840.445 24/05/20,12:17:58,09,10,1, 11.9,1,1, 7.233, 10452.776, 382.042, 52839.994 24/05/20,12:17:58,10,10,1, 11.9,1,1, 7.233, 10451.778, 381.708, 52839.173 24/05/20,12:17:58,11,10,1, 11.9,1,1, 7.233, 10452.796, 382.488, 52840.943 24/05/20,12:17:58,12,10,1, 11.9,1,1, 7.233, 10452.521, 381.809, 52839.414 24/05/20,12:17:58,13,10,1, 11.9,1,1, 7.233, 10452.234, 382.094, 52839.947 24/05/20,12:17:58,14,10,1, 11.9,1,1, 7.233, 10453.172, 382.349, 52840.839 24/05/20,12:17:58,15,10,1, 11.9,1,1, 7.233, 10452.108, 381.543, 52838.968 24/05/20,12:17:58,16,10,1, 11.9,1,1, 7.233, 10452.446, 382.280, 52840.415 24/05/20,12:17:58,17,10,1, 11.9,1,1, 7.233, 10452.797, 381.974, 52839.997 24/05/20,12:17:58,18,10,1, 11.9,1,1, 7.233, 10451.772, 381.726, 52839.146 24/05/20,12:17:58,19,10,1, 11.9,1,1, 7.233, 10452.788, 382.581, 52840.902 24/05/20,12:17:59,00,10,1, 11.9,1,1, 7.235, 10452.784, 382.581, 52840.902 24/05/20,12:17:59,01,10,1, 11.9,1,1, 7.235, 10452.790, 382.010, 52839.977 24/05/20,12:17:59,02,10,1, 11.9,1,1, 7.235, 10451.799, 381.733, 52839.089 24/05/20,12:17:59,03,10,1, 11.9,1,1, 7.235, 10452.855, 382.574, 52840.998 24/05/20,12:17:59,04,10,1, 11.9,1,1, 7.235, 10452.560, 381.783, 52839.471 24/05/20,12:17:59,05,10,1, 11.9,1,1, 7.235, 10452.260, 382.052, 52839.946 24/05/20,12:17:59,06,10,1, 11.9,1,1, 7.235, 10453.193, 382.378, 52840.789 24/05/20,12:17:59,07,10,1, 11.9,1,1, 7.235, 10452.238, 381.529, 52839.011 24/05/20,12:17:59,08,10,1, 11.9,1,1, 7.235, 10452.443, 382.365, 52840.471 24/05/20,12:17:59,09,10,1, 11.9,1,1, 7.235, 10452.727, 381.985, 52839.882 24/05/20,12:17:59,10,10,1, 11.9,1,1, 7.235, 10451.784, 381.717, 52839.065 24/05/20,12:17:59,11,10,1, 11.9,1,1, 7.235, 10452.816, 382.546, 52840.948 24/05/20,12:17:59,12,10,1, 11.9,1,1, 7.235, 10452.561, 381.765, 52839.463 24/05/20,12:17:59,13,10,1, 11.9,1,1, 7.235, 10452.272, 382.051, 52840.045 24/05/20,12:17:59,14,10,1, 11.9,1,1, 7.235, 10453.185, 382.371, 52840.896 24/05/20,12:17:59,15,10,1, 11.9,1,1, 7.235, 10452.150, 381.581, 52838.984 24/05/20,12:17:59,16,10,1, 11.9,1,1, 7.235, 10452.457, 382.348, 52840.594 24/05/20,12:17:59,17,10,1, 11.9,1,1, 7.235, 10452.739, 381.990, 52839.929 24/05/20,12:17:59,18,10,1, 11.9,1,1, 7.235, 10451.792, 381.767, 52839.108 24/05/20,12:17:59,19,10,1, 11.9,1,1, 7.235, 10452.873, 382.556, 52840.982 24/05/20,12:18:00,00,11,1, 11.9,1,1, 7.237, 10452.868, 382.556, 52840.982 24/05/20,12:18:00,01,11,1, 11.9,1,1, 7.237, 10452.754, 381.989, 52839.881 24/05/20,12:18:00,02,11,1, 11.9,1,1, 7.237, 10451.828, 381.816, 52839.091 24/05/20,12:18:00,03,11,1, 11.9,1,1, 7.237, 10452.883, 382.588, 52841.000 24/05/20,12:18:00,04,11,1, 11.9,1,1, 7.237, 10452.534, 381.832, 52839.488 24/05/20,12:18:00,05,11,1, 11.9,1,1, 7.237, 10452.256, 382.088, 52840.009 24/05/20,12:18:00,06,11,1, 11.9,1,1, 7.237, 10453.191, 382.339, 52840.808 24/05/20,12:18:00,07,11,1, 11.9,1,1, 7.237, 10452.121, 381.534, 52839.034 24/05/20,12:18:00,08,11,1, 11.9,1,1, 7.237, 10452.427, 382.247, 52839.970 24/05/20,12:18:00,09,11,1, 11.9,1,1, 7.237, 10452.311, 381.941, 52839.640 24/05/20,12:18:00,10,11,1, 11.9,1,1, 7.237, 10452.211, 381.845, 52839.462 24/05/20,12:18:00,11,11,1, 11.9,1,1, 7.237, 10452.554, 382.385, 52840.047 24/05/20,12:18:00,12,11,1, 11.9,1,1, 7.237, 10452.652, 381.943, 52840.354 24/05/20,12:18:00,13,11,1, 11.9,1,1, 7.237, 10452.657, 382.018, 52839.792 24/05/20,12:18:00,14,11,1, 11.9,1,1, 7.237, 10452.733, 382.247, 52840.117 24/05/20,12:18:00,15,11,1, 11.9,1,1, 7.237, 10452.544, 381.619, 52839.775 24/05/20,12:18:00,16,11,1, 11.9,1,1, 7.237, 10452.385, 382.125, 52839.387 24/05/20,12:18:00,17,11,1, 11.9,1,1, 7.237, 10452.323, 382.017, 52839.849 24/05/20,12:18:00,18,11,1, 11.9,1,1, 7.237, 10452.303, 381.768, 52839.458 24/05/20,12:18:00,19,11,1, 11.9,1,1, 7.237, 10452.506, 382.503, 52840.015 24/05/20,12:18:01,00,10,1, 11.9,1,1, 7.235, 10452.501, 382.503, 52840.015 24/05/20,12:18:01,01,10,1, 11.9,1,1, 7.235, 10452.320, 381.924, 52839.872 24/05/20,12:18:01,02,10,1, 11.9,1,1, 7.235, 10452.340, 381.897, 52839.561 24/05/20,12:18:01,03,10,1, 11.9,1,1, 7.235, 10452.576, 382.439, 52839.991 24/05/20,12:18:01,04,10,1, 11.9,1,1, 7.235, 10452.712, 381.909, 52840.438 24/05/20,12:18:01,05,10,1, 11.9,1,1, 7.235, 10452.755, 382.043, 52839.699 24/05/20,12:18:01,06,10,1, 11.9,1,1, 7.235, 10452.763, 382.183, 52840.019 24/05/20,12:18:01,07,10,1, 11.9,1,1, 7.235, 10452.512, 381.562, 52839.589 24/05/20,12:18:01,08,10,1, 11.9,1,1, 7.235, 10452.359, 382.181, 52839.427 24/05/20,12:18:01,09,10,1, 11.9,1,1, 7.235, 10452.281, 382.014, 52839.755 24/05/20,12:18:01,10,10,1, 11.9,1,1, 7.235, 10452.333, 381.837, 52839.423 24/05/20,12:18:01,11,10,1, 11.9,1,1, 7.235, 10452.594, 382.504, 52840.026 24/05/20,12:18:01,12,10,1, 11.9,1,1, 7.235, 10452.660, 381.829, 52840.254 24/05/20,12:18:01,13,10,1, 11.9,1,1, 7.235, 10452.749, 382.099, 52839.695 24/05/20,12:18:01,14,10,1, 11.9,1,1, 7.235, 10452.752, 382.173, 52840.121 24/05/20,12:18:01,15,10,1, 11.9,1,1, 7.235, 10452.432, 381.621, 52839.576 24/05/20,12:18:01,16,10,1, 11.9,1,1, 7.235, 10452.373, 382.160, 52839.345 24/05/20,12:18:01,17,10,1, 11.9,1,1, 7.235, 10452.327, 381.980, 52839.823 24/05/20,12:18:01,18,10,1, 11.9,1,1, 7.235, 10452.364, 381.858, 52839.456 24/05/20,12:18:01,19,10,1, 11.9,1,1, 7.235, 10452.625, 382.469, 52840.001 24/05/20,12:18:02,00,11,1, 11.9,1,1, 7.235, 10452.617, 382.469, 52840.001 24/05/20,12:18:02,01,11,1, 11.9,1,1, 7.235, 10452.186, 381.907, 52839.276 24/05/20,12:18:02,02,11,1, 11.9,1,1, 7.235, 10452.331, 381.964, 52839.984 24/05/20,12:18:02,03,11,1, 11.9,1,1, 7.235, 10453.049, 382.478, 52840.250 24/05/20,12:18:02,04,11,1, 11.9,1,1, 7.235, 10452.422, 381.747, 52839.645 24/05/20,12:18:02,05,11,1, 11.9,1,1, 7.235, 10452.955, 382.196, 52840.468 24/05/20,12:18:02,06,11,1, 11.9,1,1, 7.235, 10452.884, 381.994, 52839.606 24/05/20,12:18:02,07,11,1, 11.9,1,1, 7.235, 10452.156, 381.658, 52839.380 24/05/20,12:18:02,08,11,1, 11.9,1,1, 7.235, 10452.745, 382.272, 52840.033 24/05/20,12:18:02,09,11,1, 11.9,1,1, 7.235, 10452.230, 381.950, 52839.267 24/05/20,12:18:02,10,11,1, 11.9,1,1, 7.235, 10452.328, 381.925, 52839.953 24/05/20,12:18:02,11,11,1, 11.9,1,1, 7.235, 10453.125, 382.519, 52840.227 24/05/20,12:18:02,12,11,1, 11.9,1,1, 7.235, 10452.442, 381.735, 52839.696 24/05/20,12:18:02,13,11,1, 11.9,1,1, 7.235, 10452.967, 382.162, 52840.400 24/05/20,12:18:02,14,11,1, 11.9,1,1, 7.235, 10452.877, 382.100, 52839.621 24/05/20,12:18:02,15,11,1, 11.9,1,1, 7.235, 10452.114, 381.615, 52839.347 24/05/20,12:18:02,16,11,1, 11.9,1,1, 7.235, 10452.753, 382.336, 52840.060 24/05/20,12:18:02,17,11,1, 11.9,1,1, 7.235, 10452.208, 381.861, 52839.144 24/05/20,12:18:02,18,11,1, 11.9,1,1, 7.235, 10452.311, 382.005, 52839.944 24/05/20,12:18:02,19,11,1, 11.9,1,1, 7.235, 10453.061, 382.428, 52840.282 24/05/20,12:18:03,00,10,1, 11.9,1,1, 7.239, 10453.060, 382.428, 52840.282 24/05/20,12:18:03,01,10,1, 11.9,1,1, 7.239, 10452.059, 381.989, 52839.704 24/05/20,12:18:03,02,10,1, 11.9,1,1, 7.239, 10452.912, 381.990, 52840.317 24/05/20,12:18:03,03,10,1, 11.9,1,1, 7.239, 10452.719, 382.353, 52839.381 24/05/20,12:18:03,04,10,1, 11.9,1,1, 7.239, 10452.597, 381.830, 52840.444 24/05/20,12:18:03,05,10,1, 11.9,1,1, 7.239, 10453.235, 382.122, 52839.973 24/05/20,12:18:03,06,10,1, 11.9,1,1, 7.239, 10452.295, 381.941, 52839.128 24/05/20,12:18:03,07,10,1, 11.9,1,1, 7.239, 10452.525, 381.761, 52840.268 24/05/20,12:18:03,08,10,1, 11.9,1,1, 7.239, 10452.691, 382.230, 52839.147 24/05/20,12:18:03,09,10,1, 11.9,1,1, 7.239, 10451.979, 381.960, 52839.648 24/05/20,12:18:03,10,10,1, 11.9,1,1, 7.239, 10452.955, 382.076, 52840.433 24/05/20,12:18:03,11,10,1, 11.9,1,1, 7.239, 10452.735, 382.313, 52839.301 24/05/20,12:18:03,12,10,1, 11.9,1,1, 7.239, 10452.659, 381.900, 52840.506 24/05/20,12:18:03,13,10,1, 11.9,1,1, 7.239, 10453.267, 382.067, 52839.936 24/05/20,12:18:03,14,10,1, 11.9,1,1, 7.239, 10452.325, 382.074, 52839.207 24/05/20,12:18:03,15,10,1, 11.9,1,1, 7.239, 10452.534, 381.745, 52840.167 24/05/20,12:18:03,16,10,1, 11.9,1,1, 7.239, 10452.713, 382.273, 52839.201 24/05/20,12:18:03,17,10,1, 11.9,1,1, 7.239, 10452.051, 381.932, 52839.687 24/05/20,12:18:03,18,10,1, 11.9,1,1, 7.239, 10452.995, 382.080, 52840.371 24/05/20,12:18:03,19,10,1, 11.9,1,1, 7.239, 10452.772, 382.297, 52839.262 24/05/20,12:18:04,00,10,1, 11.8,1,1, 7.233, 10452.768, 382.297, 52839.262 24/05/20,12:18:04,01,10,1, 11.8,1,1, 7.233, 10452.020, 382.015, 52840.013 24/05/20,12:18:04,02,10,1, 11.8,1,1, 7.233, 10453.383, 382.088, 52840.482 24/05/20,12:18:04,03,10,1, 11.8,1,1, 7.233, 10452.527, 382.177, 52838.836 24/05/20,12:18:04,04,10,1, 11.8,1,1, 7.233, 10452.835, 381.913, 52841.078 24/05/20,12:18:04,05,10,1, 11.8,1,1, 7.233, 10453.326, 381.992, 52839.406 24/05/20,12:18:04,06,10,1, 11.8,1,1, 7.233, 10452.008, 382.005, 52839.046 24/05/20,12:18:04,07,10,1, 11.8,1,1, 7.233, 10452.862, 381.795, 52840.751 24/05/20,12:18:04,08,10,1, 11.8,1,1, 7.233, 10452.558, 382.185, 52838.581 24/05/20,12:18:04,09,10,1, 11.8,1,1, 7.233, 10451.957, 382.007, 52839.957 24/05/20,12:18:04,10,10,1, 11.8,1,1, 7.233, 10453.435, 382.152, 52840.486 24/05/20,12:18:04,11,10,1, 11.8,1,1, 7.233, 10452.567, 382.199, 52838.951 24/05/20,12:18:04,12,10,1, 11.8,1,1, 7.233, 10452.820, 381.923, 52841.150 24/05/20,12:18:04,13,10,1, 11.8,1,1, 7.233, 10453.364, 382.012, 52839.489 24/05/20,12:18:04,14,10,1, 11.8,1,1, 7.233, 10452.012, 381.957, 52839.051 24/05/20,12:18:04,15,10,1, 11.8,1,1, 7.233, 10452.846, 381.868, 52840.656 24/05/20,12:18:04,16,10,1, 11.8,1,1, 7.233, 10452.607, 382.128, 52838.487 24/05/20,12:18:04,17,10,1, 11.8,1,1, 7.233, 10452.039, 382.063, 52840.104 24/05/20,12:18:04,18,10,1, 11.8,1,1, 7.233, 10453.365, 382.086, 52840.571 24/05/20,12:18:04,19,10,1, 11.8,1,1, 7.233, 10452.525, 382.283, 52838.966 24/05/20,12:18:05,00,10,1, 11.9,1,1, 7.241, 10452.517, 382.283, 52838.966 24/05/20,12:18:05,01,10,1, 11.9,1,1, 7.241, 10452.500, 381.982, 52840.428 24/05/20,12:18:05,02,10,1, 11.9,1,1, 7.241, 10453.279, 382.074, 52840.045 24/05/20,12:18:05,03,10,1, 11.9,1,1, 7.241, 10452.612, 382.217, 52839.362 24/05/20,12:18:05,04,10,1, 11.9,1,1, 7.241, 10453.085, 381.868, 52840.814 24/05/20,12:18:05,05,10,1, 11.9,1,1, 7.241, 10453.049, 381.979, 52839.168 24/05/20,12:18:05,06,10,1, 11.9,1,1, 7.241, 10452.271, 382.082, 52839.625 24/05/20,12:18:05,07,10,1, 11.9,1,1, 7.241, 10452.863, 381.773, 52840.069 24/05/20,12:18:05,08,10,1, 11.9,1,1, 7.241, 10452.481, 382.250, 52838.937 24/05/20,12:18:05,09,10,1, 11.9,1,1, 7.241, 10452.503, 382.022, 52840.504 24/05/20,12:18:05,10,10,1, 11.9,1,1, 7.241, 10453.242, 381.996, 52840.016 24/05/20,12:18:05,11,10,1, 11.9,1,1, 7.241, 10452.672, 382.259, 52839.567 24/05/20,12:18:05,12,10,1, 11.9,1,1, 7.241, 10453.088, 381.796, 52840.843 24/05/20,12:18:05,13,10,1, 11.9,1,1, 7.241, 10453.039, 382.071, 52839.095 24/05/20,12:18:05,14,10,1, 11.9,1,1, 7.241, 10452.249, 381.996, 52839.555 24/05/20,12:18:05,15,10,1, 11.9,1,1, 7.241, 10452.929, 381.830, 52840.057 24/05/20,12:18:05,16,10,1, 11.9,1,1, 7.241, 10452.436, 382.183, 52838.756 24/05/20,12:18:05,17,10,1, 11.9,1,1, 7.241, 10452.518, 382.073, 52840.567 24/05/20,12:18:05,18,10,1, 11.9,1,1, 7.241, 10453.306, 381.992, 52839.957 24/05/20,12:18:05,19,10,1, 11.9,1,1, 7.241, 10452.677, 382.272, 52839.458 24/05/20,12:18:06,00,10,1, 11.8,1,1, 7.238, 10452.676, 382.272, 52839.458 24/05/20,12:18:06,01,10,1, 11.8,1,1, 7.238, 10452.679, 382.071, 52840.537 24/05/20,12:18:06,02,10,1, 11.8,1,1, 7.238, 10453.410, 382.015, 52839.895 24/05/20,12:18:06,03,10,1, 11.8,1,1, 7.238, 10452.767, 382.249, 52839.462 24/05/20,12:18:06,04,10,1, 11.8,1,1, 7.238, 10453.147, 381.732, 52840.713 24/05/20,12:18:06,05,10,1, 11.8,1,1, 7.238, 10453.055, 382.043, 52838.949 24/05/20,12:18:06,06,10,1, 11.8,1,1, 7.238, 10452.278, 382.003, 52839.562 24/05/20,12:18:06,07,10,1, 11.8,1,1, 7.238, 10452.975, 381.815, 52840.041 24/05/20,12:18:06,08,10,1, 11.8,1,1, 7.238, 10452.538, 382.232, 52838.826 24/05/20,12:18:06,09,10,1, 11.8,1,1, 7.238, 10452.626, 382.050, 52840.615 24/05/20,12:18:06,10,10,1, 11.8,1,1, 7.238, 10453.407, 382.004, 52839.913 24/05/20,12:18:06,11,10,1, 11.8,1,1, 7.238, 10452.760, 382.309, 52839.604 24/05/20,12:18:06,12,10,1, 11.8,1,1, 7.238, 10453.122, 381.746, 52840.721 24/05/20,12:18:06,13,10,1, 11.8,1,1, 7.238, 10453.057, 382.056, 52839.016 24/05/20,12:18:06,14,10,1, 11.8,1,1, 7.238, 10452.319, 381.976, 52839.578 24/05/20,12:18:06,15,10,1, 11.8,1,1, 7.238, 10452.960, 381.821, 52840.055 24/05/20,12:18:06,16,10,1, 11.8,1,1, 7.238, 10452.548, 382.293, 52838.871 24/05/20,12:18:06,17,10,1, 11.8,1,1, 7.238, 10452.676, 382.005, 52840.539 24/05/20,12:18:06,18,10,1, 11.8,1,1, 7.238, 10453.421, 382.093, 52839.989 24/05/20,12:18:06,19,10,1, 11.8,1,1, 7.238, 10452.721, 382.219, 52839.605 24/05/20,12:18:07,00,10,1, 11.9,1,1, 7.240, 10452.718, 382.219, 52839.605 24/05/20,12:18:07,01,10,1, 11.9,1,1, 7.240, 10452.818, 382.077, 52840.687 24/05/20,12:18:07,02,10,1, 11.9,1,1, 7.240, 10453.448, 382.030, 52839.804 24/05/20,12:18:07,03,10,1, 11.9,1,1, 7.240, 10452.868, 382.252, 52839.632 24/05/20,12:18:07,04,10,1, 11.9,1,1, 7.240, 10453.231, 381.737, 52840.635 24/05/20,12:18:07,05,10,1, 11.9,1,1, 7.240, 10453.063, 382.042, 52839.005 24/05/20,12:18:07,06,10,1, 11.9,1,1, 7.240, 10452.371, 382.021, 52839.644 24/05/20,12:18:07,07,10,1, 11.9,1,1, 7.240, 10453.076, 381.846, 52839.959 24/05/20,12:18:07,08,10,1, 11.9,1,1, 7.240, 10452.656, 382.284, 52838.877 24/05/20,12:18:07,09,10,1, 11.9,1,1, 7.240, 10452.844, 382.104, 52840.701 24/05/20,12:18:07,10,10,1, 11.9,1,1, 7.240, 10453.532, 382.039, 52839.925 24/05/20,12:18:07,11,10,1, 11.9,1,1, 7.240, 10452.803, 382.171, 52839.572 24/05/20,12:18:07,12,10,1, 11.9,1,1, 7.240, 10453.276, 381.797, 52840.620 24/05/20,12:18:07,13,10,1, 11.9,1,1, 7.240, 10453.039, 381.981, 52838.887 24/05/20,12:18:07,14,10,1, 11.9,1,1, 7.240, 10452.448, 382.056, 52839.707 24/05/20,12:18:07,15,10,1, 11.9,1,1, 7.240, 10453.050, 381.768, 52839.899 24/05/20,12:18:07,16,10,1, 11.9,1,1, 7.240, 10452.676, 382.296, 52838.935 24/05/20,12:18:07,17,10,1, 11.9,1,1, 7.240, 10452.853, 382.046, 52840.603 24/05/20,12:18:07,18,10,1, 11.9,1,1, 7.240, 10453.450, 382.047, 52839.916 24/05/20,12:18:07,19,10,1, 11.9,1,1, 7.240, 10452.861, 382.241, 52839.572 24/05/20,12:18:08,00,10,1, 11.9,1,1, 7.237, 10452.859, 382.241, 52839.572 24/05/20,12:18:08,01,10,1, 11.9,1,1, 7.237, 10452.945, 382.001, 52840.655 24/05/20,12:18:08,02,10,1, 11.9,1,1, 7.237, 10453.582, 382.018, 52839.854 24/05/20,12:18:08,03,10,1, 11.9,1,1, 7.237, 10452.840, 382.155, 52839.492 24/05/20,12:18:08,04,10,1, 11.9,1,1, 7.237, 10453.291, 381.786, 52840.525 24/05/20,12:18:08,05,10,1, 11.9,1,1, 7.237, 10453.107, 382.008, 52838.821 24/05/20,12:18:08,06,10,1, 11.9,1,1, 7.237, 10452.462, 382.037, 52839.715 24/05/20,12:18:08,07,10,1, 11.9,1,1, 7.237, 10453.195, 381.801, 52839.930 24/05/20,12:18:08,08,10,1, 11.9,1,1, 7.237, 10452.733, 382.317, 52838.886 24/05/20,12:18:08,09,10,1, 11.9,1,1, 7.237, 10453.003, 381.976, 52840.582 24/05/20,12:18:08,10,10,1, 11.9,1,1, 7.237, 10453.640, 382.069, 52839.827 24/05/20,12:18:08,11,10,1, 11.9,1,1, 7.237, 10452.888, 382.133, 52839.525 24/05/20,12:18:08,12,10,1, 11.9,1,1, 7.237, 10453.359, 381.761, 52840.609 24/05/20,12:18:08,13,10,1, 11.9,1,1, 7.237, 10453.119, 381.981, 52838.787 24/05/20,12:18:08,14,10,1, 11.9,1,1, 7.237, 10452.453, 382.020, 52839.672 24/05/20,12:18:08,15,10,1, 11.9,1,1, 7.237, 10453.172, 381.857, 52839.890 24/05/20,12:18:08,16,10,1, 11.9,1,1, 7.237, 10452.767, 382.299, 52838.914 24/05/20,12:18:08,17,10,1, 11.9,1,1, 7.237, 10453.014, 382.087, 52840.598 24/05/20,12:18:08,18,10,1, 11.9,1,1, 7.237, 10453.601, 382.016, 52839.827 24/05/20,12:18:08,19,10,1, 11.9,1,1, 7.237, 10452.914, 382.227, 52839.531 24/05/20,12:18:09,00,10,1, 11.8,1,1, 7.241, 10452.909, 382.227, 52839.531 24/05/20,12:18:09,01,10,1, 11.8,1,1, 7.241, 10453.023, 381.988, 52840.636 24/05/20,12:18:09,02,10,1, 11.8,1,1, 7.241, 10453.701, 382.043, 52839.965 24/05/20,12:18:09,03,10,1, 11.8,1,1, 7.241, 10452.948, 382.168, 52839.605 24/05/20,12:18:09,04,10,1, 11.8,1,1, 7.241, 10453.439, 381.779, 52840.560 24/05/20,12:18:09,05,10,1, 11.8,1,1, 7.241, 10453.216, 381.975, 52838.778 24/05/20,12:18:09,06,10,1, 11.8,1,1, 7.241, 10452.616, 382.016, 52839.673 24/05/20,12:18:09,07,10,1, 11.8,1,1, 7.241, 10453.248, 381.819, 52839.987 24/05/20,12:18:09,08,10,1, 11.8,1,1, 7.241, 10452.795, 382.259, 52838.953 24/05/20,12:18:09,09,10,1, 11.8,1,1, 7.241, 10453.031, 381.993, 52840.582 24/05/20,12:18:09,10,10,1, 11.8,1,1, 7.241, 10453.665, 381.996, 52839.751 24/05/20,12:18:09,11,10,1, 11.8,1,1, 7.241, 10452.965, 382.172, 52839.533 24/05/20,12:18:09,12,10,1, 11.8,1,1, 7.241, 10453.432, 381.720, 52840.710 24/05/20,12:18:09,13,10,1, 11.8,1,1, 7.241, 10453.233, 382.051, 52838.901 24/05/20,12:18:09,14,10,1, 11.8,1,1, 7.241, 10452.565, 381.977, 52839.701 24/05/20,12:18:09,15,10,1, 11.8,1,1, 7.241, 10453.271, 381.844, 52840.065 24/05/20,12:18:09,16,10,1, 11.8,1,1, 7.241, 10452.822, 382.227, 52838.909 24/05/20,12:18:09,17,10,1, 11.8,1,1, 7.241, 10453.053, 382.050, 52840.702 24/05/20,12:18:09,18,10,1, 11.8,1,1, 7.241, 10453.713, 381.945, 52839.893 24/05/20,12:18:09,19,10,1, 11.8,1,1, 7.241, 10452.997, 382.216, 52839.567 24/05/20,12:18:10,00,10,1, 11.9,1,1, 7.240, 10452.993, 382.216, 52839.567 24/05/20,12:18:10,01,10,1, 11.9,1,1, 7.240, 10453.100, 381.941, 52840.482 24/05/20,12:18:10,02,10,1, 11.9,1,1, 7.240, 10453.802, 382.025, 52839.951 24/05/20,12:18:10,03,10,1, 11.9,1,1, 7.240, 10453.023, 382.133, 52839.558 24/05/20,12:18:10,04,10,1, 11.9,1,1, 7.240, 10453.457, 381.729, 52840.439 24/05/20,12:18:10,05,10,1, 11.9,1,1, 7.240, 10453.231, 381.991, 52838.741 24/05/20,12:18:10,06,10,1, 11.9,1,1, 7.240, 10452.639, 382.009, 52839.586 24/05/20,12:18:10,07,10,1, 11.9,1,1, 7.240, 10453.318, 381.827, 52839.868 24/05/20,12:18:10,08,10,1, 11.9,1,1, 7.240, 10452.921, 382.265, 52838.934 24/05/20,12:18:10,09,10,1, 11.9,1,1, 7.240, 10453.192, 382.013, 52840.628 24/05/20,12:18:10,10,10,1, 11.9,1,1, 7.240, 10453.762, 382.002, 52839.767 24/05/20,12:18:10,11,10,1, 11.9,1,1, 7.240, 10453.081, 382.179, 52839.524 24/05/20,12:18:10,12,10,1, 11.9,1,1, 7.240, 10453.457, 381.651, 52840.517 24/05/20,12:18:10,13,10,1, 11.9,1,1, 7.240, 10453.263, 382.042, 52838.759 24/05/20,12:18:10,14,10,1, 11.9,1,1, 7.240, 10452.655, 381.964, 52839.548 24/05/20,12:18:10,15,10,1, 11.9,1,1, 7.240, 10453.344, 381.866, 52839.938 24/05/20,12:18:10,16,10,1, 11.9,1,1, 7.240, 10452.900, 382.255, 52838.836 24/05/20,12:18:10,17,10,1, 11.9,1,1, 7.240, 10453.176, 382.055, 52840.577 24/05/20,12:18:10,18,10,1, 11.9,1,1, 7.240, 10453.801, 382.009, 52839.704 24/05/20,12:18:10,19,10,1, 11.9,1,1, 7.240, 10453.098, 382.208, 52839.537 24/05/20,12:18:11,00,10,1, 11.9,1,1, 7.237, 10453.093, 382.208, 52839.537 24/05/20,12:18:11,01,10,1, 11.9,1,1, 7.237, 10452.890, 382.020, 52840.684 24/05/20,12:18:11,02,10,1, 11.9,1,1, 7.237, 10454.063, 382.041, 52840.267 24/05/20,12:18:11,03,10,1, 11.9,1,1, 7.237, 10453.039, 382.109, 52838.971 24/05/20,12:18:11,04,10,1, 11.9,1,1, 7.237, 10453.388, 381.775, 52840.958 24/05/20,12:18:11,05,10,1, 11.9,1,1, 7.237, 10453.622, 382.011, 52838.925 24/05/20,12:18:11,06,10,1, 11.9,1,1, 7.237, 10452.388, 381.898, 52839.074 24/05/20,12:18:11,07,10,1, 11.9,1,1, 7.237, 10453.496, 381.886, 52840.515 24/05/20,12:18:11,08,10,1, 11.9,1,1, 7.237, 10453.081, 382.160, 52838.422 24/05/20,12:18:11,09,10,1, 11.9,1,1, 7.237, 10452.950, 382.062, 52840.616 24/05/20,12:18:11,10,10,1, 11.9,1,1, 7.237, 10454.047, 382.081, 52840.257 24/05/20,12:18:11,11,10,1, 11.9,1,1, 7.237, 10452.981, 382.100, 52838.961 24/05/20,12:18:11,12,10,1, 11.9,1,1, 7.237, 10453.407, 381.753, 52840.846 24/05/20,12:18:11,13,10,1, 11.9,1,1, 7.237, 10453.639, 381.996, 52838.987 24/05/20,12:18:11,14,10,1, 11.9,1,1, 7.237, 10452.437, 381.919, 52839.208 24/05/20,12:18:11,15,10,1, 11.9,1,1, 7.237, 10453.528, 381.922, 52840.514 24/05/20,12:18:11,16,10,1, 11.9,1,1, 7.237, 10453.048, 382.235, 52838.424 24/05/20,12:18:11,17,10,1, 11.9,1,1, 7.237, 10452.948, 382.005, 52840.468 24/05/20,12:18:11,18,10,1, 11.9,1,1, 7.237, 10454.125, 382.105, 52840.311 24/05/20,12:18:11,19,10,1, 11.9,1,1, 7.237, 10452.991, 382.053, 52838.927 24/05/20,12:18:12,00,11,1, 11.9,1,1, 7.238, 10452.985, 382.053, 52838.927 24/05/20,12:18:12,01,11,1, 11.9,1,1, 7.238, 10452.960, 381.952, 52840.065 24/05/20,12:18:12,02,11,1, 11.9,1,1, 7.238, 10453.888, 382.033, 52840.268 24/05/20,12:18:12,03,11,1, 11.9,1,1, 7.238, 10453.372, 382.183, 52839.294 24/05/20,12:18:12,04,11,1, 11.9,1,1, 7.238, 10453.291, 381.661, 52840.315 24/05/20,12:18:12,05,11,1, 11.9,1,1, 7.238, 10453.644, 382.105, 52839.334 24/05/20,12:18:12,06,11,1, 11.9,1,1, 7.238, 10452.692, 381.863, 52839.003 24/05/20,12:18:12,07,11,1, 11.9,1,1, 7.238, 10453.303, 381.858, 52840.117 24/05/20,12:18:12,08,11,1, 11.9,1,1, 7.238, 10453.337, 382.272, 52839.084 24/05/20,12:18:12,09,11,1, 11.9,1,1, 7.238, 10452.950, 381.929, 52840.071 24/05/20,12:18:12,10,11,1, 11.9,1,1, 7.238, 10453.876, 382.079, 52840.262 24/05/20,12:18:12,11,11,1, 11.9,1,1, 7.238, 10453.353, 382.143, 52839.218 24/05/20,12:18:12,12,11,1, 11.9,1,1, 7.238, 10453.314, 381.716, 52840.353 24/05/20,12:18:12,13,11,1, 11.9,1,1, 7.238, 10453.649, 382.036, 52839.233 24/05/20,12:18:12,14,11,1, 11.9,1,1, 7.238, 10452.747, 381.926, 52839.014 24/05/20,12:18:12,15,11,1, 11.9,1,1, 7.238, 10453.286, 381.844, 52840.048 24/05/20,12:18:12,16,11,1, 11.9,1,1, 7.238, 10453.283, 382.324, 52838.998 24/05/20,12:18:12,17,11,1, 11.9,1,1, 7.238, 10453.028, 381.883, 52839.985 24/05/20,12:18:12,18,11,1, 11.9,1,1, 7.238, 10453.940, 382.139, 52840.369 24/05/20,12:18:12,19,11,1, 11.9,1,1, 7.238, 10453.352, 382.104, 52839.306 24/05/20,12:18:13,00,11,1, 11.9,1,1, 7.240, 10453.352, 382.104, 52839.306 24/05/20,12:18:13,01,11,1, 11.9,1,1, 7.240, 10452.990, 381.953, 52839.940 24/05/20,12:18:13,02,11,1, 11.9,1,1, 7.240, 10453.863, 382.094, 52840.364 24/05/20,12:18:13,03,11,1, 11.9,1,1, 7.240, 10453.537, 382.208, 52839.407 24/05/20,12:18:13,04,11,1, 11.9,1,1, 7.240, 10453.319, 381.693, 52840.189 24/05/20,12:18:13,05,11,1, 11.9,1,1, 7.240, 10453.780, 382.066, 52839.461 24/05/20,12:18:13,06,11,1, 11.9,1,1, 7.240, 10452.852, 381.881, 52839.024 24/05/20,12:18:13,07,11,1, 11.9,1,1, 7.240, 10453.274, 381.843, 52840.023 24/05/20,12:18:13,08,11,1, 11.9,1,1, 7.240, 10453.328, 382.252, 52839.112 24/05/20,12:18:13,09,11,1, 11.9,1,1, 7.240, 10452.973, 381.903, 52839.929 24/05/20,12:18:13,10,11,1, 11.9,1,1, 7.240, 10453.898, 382.100, 52840.350 24/05/20,12:18:13,11,11,1, 11.9,1,1, 7.240, 10453.444, 382.151, 52839.394 24/05/20,12:18:13,12,11,1, 11.9,1,1, 7.240, 10453.336, 381.765, 52840.306 24/05/20,12:18:13,13,11,1, 11.9,1,1, 7.240, 10453.775, 381.992, 52839.364 24/05/20,12:18:13,14,11,1, 11.9,1,1, 7.240, 10452.878, 381.945, 52839.047 24/05/20,12:18:13,15,11,1, 11.9,1,1, 7.240, 10453.238, 381.780, 52839.950 24/05/20,12:18:13,16,11,1, 11.9,1,1, 7.240, 10453.389, 382.325, 52839.066 24/05/20,12:18:13,17,11,1, 11.9,1,1, 7.240, 10452.986, 381.913, 52839.904 24/05/20,12:18:13,18,11,1, 11.9,1,1, 7.240, 10453.945, 382.128, 52840.370 24/05/20,12:18:13,19,11,1, 11.9,1,1, 7.240, 10453.479, 382.155, 52839.377 24/05/20,12:18:14,00,10,1, 11.9,1,1, 7.241, 10453.477, 382.155, 52839.377 24/05/20,12:18:14,01,10,1, 11.9,1,1, 7.241, 10452.976, 381.927, 52839.753 24/05/20,12:18:14,02,10,1, 11.9,1,1, 7.241, 10453.899, 382.023, 52840.245 24/05/20,12:18:14,03,10,1, 11.9,1,1, 7.241, 10453.563, 382.187, 52839.298 24/05/20,12:18:14,04,10,1, 11.9,1,1, 7.241, 10453.407, 381.744, 52840.260 24/05/20,12:18:14,05,10,1, 11.9,1,1, 7.241, 10453.857, 382.011, 52839.557 24/05/20,12:18:14,06,10,1, 11.9,1,1, 7.241, 10452.912, 381.951, 52839.025 24/05/20,12:18:14,07,10,1, 11.9,1,1, 7.241, 10453.285, 381.684, 52839.882 24/05/20,12:18:14,08,10,1, 11.9,1,1, 7.241, 10453.421, 382.273, 52839.045 24/05/20,12:18:14,09,10,1, 11.9,1,1, 7.241, 10452.886, 381.866, 52839.835 24/05/20,12:18:14,10,10,1, 11.9,1,1, 7.241, 10453.896, 382.075, 52840.363 24/05/20,12:18:14,11,10,1, 11.9,1,1, 7.241, 10453.552, 382.173, 52839.251 24/05/20,12:18:14,12,10,1, 11.9,1,1, 7.241, 10453.489, 381.744, 52840.346 24/05/20,12:18:14,13,10,1, 11.9,1,1, 7.241, 10453.931, 382.012, 52839.641 24/05/20,12:18:14,14,10,1, 11.9,1,1, 7.241, 10452.906, 381.898, 52839.165 24/05/20,12:18:14,15,10,1, 11.9,1,1, 7.241, 10453.284, 381.667, 52839.965 24/05/20,12:18:14,16,10,1, 11.9,1,1, 7.241, 10453.417, 382.236, 52838.996 24/05/20,12:18:14,17,10,1, 11.9,1,1, 7.241, 10452.908, 381.924, 52839.716 24/05/20,12:18:14,18,10,1, 11.9,1,1, 7.241, 10453.894, 382.060, 52840.229 24/05/20,12:18:14,19,10,1, 11.9,1,1, 7.241, 10453.580, 382.249, 52839.289 24/05/20,12:18:15,00,10,1, 11.9,1,1, 7.244, 10453.577, 382.249, 52839.289 24/05/20,12:18:15,01,10,1, 11.9,1,1, 7.244, 10452.887, 381.925, 52839.629 24/05/20,12:18:15,02,10,1, 11.9,1,1, 7.244, 10453.803, 382.072, 52840.288 24/05/20,12:18:15,03,10,1, 11.9,1,1, 7.244, 10453.649, 382.230, 52839.359 24/05/20,12:18:15,04,10,1, 11.9,1,1, 7.244, 10453.435, 381.747, 52840.287 24/05/20,12:18:15,05,10,1, 11.9,1,1, 7.244, 10453.988, 382.008, 52839.760 24/05/20,12:18:15,06,10,1, 11.9,1,1, 7.244, 10453.086, 381.932, 52839.068 24/05/20,12:18:15,07,10,1, 11.9,1,1, 7.244, 10453.305, 381.645, 52839.981 24/05/20,12:18:15,08,10,1, 11.9,1,1, 7.244, 10453.471, 382.235, 52839.046 24/05/20,12:18:15,09,10,1, 11.9,1,1, 7.244, 10452.863, 381.886, 52839.531 24/05/20,12:18:15,10,10,1, 11.9,1,1, 7.244, 10453.807, 382.060, 52840.255 24/05/20,12:18:15,11,10,1, 11.9,1,1, 7.244, 10453.547, 382.207, 52839.270 24/05/20,12:18:15,12,10,1, 11.9,1,1, 7.244, 10453.428, 381.833, 52840.333 24/05/20,12:18:15,13,10,1, 11.9,1,1, 7.244, 10454.012, 382.025, 52839.755 24/05/20,12:18:15,14,10,1, 11.9,1,1, 7.244, 10453.149, 381.926, 52839.037 24/05/20,12:18:15,15,10,1, 11.9,1,1, 7.244, 10453.314, 381.719, 52840.033 24/05/20,12:18:15,16,10,1, 11.9,1,1, 7.244, 10453.504, 382.181, 52839.021 24/05/20,12:18:15,17,10,1, 11.9,1,1, 7.244, 10452.897, 381.918, 52839.524 24/05/20,12:18:15,18,10,1, 11.9,1,1, 7.244, 10453.782, 381.988, 52840.236 24/05/20,12:18:15,19,10,1, 11.9,1,1, 7.244, 10453.626, 382.244, 52839.327 24/05/20,12:18:16,00,11,1, 11.7,1,1, 7.241, 10453.619, 382.244, 52839.327 24/05/20,12:18:16,01,11,1, 11.7,1,1, 7.241, 10452.861, 381.929, 52839.350 24/05/20,12:18:16,02,11,1, 11.7,1,1, 7.241, 10453.684, 381.975, 52840.220 24/05/20,12:18:16,03,11,1, 11.7,1,1, 7.241, 10453.581, 382.227, 52839.258 24/05/20,12:18:16,04,11,1, 11.7,1,1, 7.241, 10453.433, 381.808, 52840.295 24/05/20,12:18:16,05,11,1, 11.7,1,1, 7.241, 10454.175, 382.122, 52841.063 24/05/20,12:18:16,06,11,1, 11.7,1,1, 7.241, 10453.348, 381.902, 52838.571 24/05/20,12:18:16,07,11,1, 11.7,1,1, 7.241, 10452.885, 381.624, 52839.862 24/05/20,12:18:16,08,11,1, 11.7,1,1, 7.241, 10454.091, 382.223, 52839.871 24/05/20,12:18:16,09,11,1, 11.7,1,1, 7.241, 10452.585, 381.695, 52838.310 24/05/20,12:18:16,10,11,1, 11.7,1,1, 7.241, 10453.575, 382.070, 52840.776 24/05/20,12:18:16,11,11,1, 11.7,1,1, 7.241, 10454.074, 382.241, 52839.432 24/05/20,12:18:16,12,11,1, 11.7,1,1, 7.241, 10452.906, 381.686, 52839.582 24/05/20,12:18:16,13,11,1, 11.7,1,1, 7.241, 10454.334, 382.140, 52840.907 24/05/20,12:18:16,14,11,1, 11.7,1,1, 7.241, 10453.470, 381.829, 52838.532 24/05/20,12:18:16,15,11,1, 11.7,1,1, 7.241, 10452.908, 381.680, 52839.952 24/05/20,12:18:16,16,11,1, 11.7,1,1, 7.241, 10454.023, 382.147, 52839.758 24/05/20,12:18:16,17,11,1, 11.7,1,1, 7.241, 10452.640, 381.725, 52838.340 24/05/20,12:18:16,18,11,1, 11.7,1,1, 7.241, 10453.508, 381.970, 52840.790 24/05/20,12:18:16,19,11,1, 11.7,1,1, 7.241, 10454.019, 382.312, 52839.421 24/05/20,12:18:17,00,11,1, 11.9,1,1, 7.244, 10454.011, 382.312, 52839.421 24/05/20,12:18:17,01,11,1, 11.9,1,1, 7.244, 10452.292, 381.750, 52838.431 24/05/20,12:18:17,02,11,1, 11.9,1,1, 7.244, 10453.848, 382.054, 52841.117 24/05/20,12:18:17,03,11,1, 11.9,1,1, 7.244, 10453.618, 382.097, 52838.450 24/05/20,12:18:17,04,11,1, 11.9,1,1, 7.244, 10452.851, 381.893, 52840.157 24/05/20,12:18:17,05,11,1, 11.9,1,1, 7.244, 10454.623, 382.044, 52840.810 24/05/20,12:18:17,06,11,1, 11.9,1,1, 7.244, 10453.122, 381.916, 52838.244 24/05/20,12:18:17,07,11,1, 11.9,1,1, 7.244, 10453.329, 381.720, 52840.877 24/05/20,12:18:17,08,11,1, 11.9,1,1, 7.244, 10454.047, 382.039, 52839.114 24/05/20,12:18:17,09,11,1, 11.9,1,1, 7.244, 10452.289, 381.749, 52838.383 24/05/20,12:18:17,10,11,1, 11.9,1,1, 7.244, 10453.820, 382.027, 52841.145 24/05/20,12:18:17,11,11,1, 11.9,1,1, 7.244, 10453.643, 382.119, 52838.428 24/05/20,12:18:17,12,11,1, 11.9,1,1, 7.244, 10452.883, 381.826, 52840.087 24/05/20,12:18:17,13,11,1, 11.9,1,1, 7.244, 10454.620, 382.148, 52840.890 24/05/20,12:18:17,14,11,1, 11.9,1,1, 7.244, 10453.131, 381.845, 52838.199 24/05/20,12:18:17,15,11,1, 11.9,1,1, 7.244, 10453.325, 381.743, 52840.788 24/05/20,12:18:17,16,11,1, 11.9,1,1, 7.244, 10454.116, 381.983, 52839.072 24/05/20,12:18:17,17,11,1, 11.9,1,1, 7.244, 10452.365, 381.796, 52838.531 24/05/20,12:18:17,18,11,1, 11.9,1,1, 7.244, 10453.772, 381.919, 52841.159 24/05/20,12:18:17,19,11,1, 11.9,1,1, 7.244, 10453.639, 382.173, 52838.486 24/05/20,12:18:18,00,10,1, 11.9,1,1, 7.241, 10453.635, 382.173, 52838.486 24/05/20,12:18:18,01,10,1, 11.9,1,1, 7.241, 10452.475, 381.806, 52839.032 24/05/20,12:18:18,02,10,1, 11.9,1,1, 7.241, 10453.983, 381.891, 52840.859 24/05/20,12:18:18,03,10,1, 11.9,1,1, 7.241, 10453.179, 381.977, 52837.979 24/05/20,12:18:18,04,10,1, 11.9,1,1, 7.241, 10453.080, 381.999, 52840.747 24/05/20,12:18:18,05,10,1, 11.9,1,1, 7.241, 10454.480, 381.885, 52840.211 24/05/20,12:18:18,06,10,1, 11.9,1,1, 7.241, 10453.065, 382.015, 52838.477 24/05/20,12:18:18,07,10,1, 11.9,1,1, 7.241, 10453.853, 381.728, 52841.228 24/05/20,12:18:18,08,10,1, 11.9,1,1, 7.241, 10453.961, 381.845, 52838.636 24/05/20,12:18:18,09,10,1, 11.9,1,1, 7.241, 10452.494, 381.845, 52838.977 24/05/20,12:18:18,10,10,1, 11.9,1,1, 7.241, 10453.996, 381.829, 52840.819 24/05/20,12:18:18,11,10,1, 11.9,1,1, 7.241, 10453.189, 382.047, 52838.032 24/05/20,12:18:18,12,10,1, 11.9,1,1, 7.241, 10453.064, 381.940, 52840.600 24/05/20,12:18:18,13,10,1, 11.9,1,1, 7.241, 10454.532, 381.972, 52840.333 24/05/20,12:18:18,14,10,1, 11.9,1,1, 7.241, 10453.045, 381.956, 52838.381 24/05/20,12:18:18,15,10,1, 11.9,1,1, 7.241, 10453.907, 381.797, 52841.279 24/05/20,12:18:18,16,10,1, 11.9,1,1, 7.241, 10453.994, 381.831, 52838.735 24/05/20,12:18:18,17,10,1, 11.9,1,1, 7.241, 10452.504, 381.881, 52838.915 24/05/20,12:18:18,18,10,1, 11.9,1,1, 7.241, 10453.973, 381.766, 52840.676 24/05/20,12:18:18,19,10,1, 11.9,1,1, 7.241, 10453.205, 382.084, 52838.111 24/05/20,12:18:19,00,10,1, 11.9,1,1, 7.239, 10453.202, 382.084, 52838.111 24/05/20,12:18:19,01,10,1, 11.9,1,1, 7.239, 10452.692, 381.662, 52838.238 24/05/20,12:18:19,02,10,1, 11.9,1,1, 7.239, 10453.599, 381.775, 52840.890 24/05/20,12:18:19,03,10,1, 11.9,1,1, 7.239, 10453.701, 381.946, 52838.469 24/05/20,12:18:19,04,10,1, 11.9,1,1, 7.239, 10452.532, 381.830, 52839.438 24/05/20,12:18:19,05,10,1, 11.9,1,1, 7.239, 10454.348, 381.898, 52841.046 24/05/20,12:18:19,06,10,1, 11.9,1,1, 7.239, 10453.474, 382.062, 52838.474 24/05/20,12:18:19,07,10,1, 11.9,1,1, 7.239, 10453.279, 381.704, 52840.709 24/05/20,12:18:19,08,10,1, 11.9,1,1, 7.239, 10454.542, 381.932, 52839.918 24/05/20,12:18:19,09,10,1, 11.9,1,1, 7.239, 10452.661, 381.676, 52838.238 24/05/20,12:18:19,10,10,1, 11.9,1,1, 7.239, 10453.565, 381.725, 52840.870 24/05/20,12:18:19,11,10,1, 11.9,1,1, 7.239, 10453.747, 381.984, 52838.521 24/05/20,12:18:19,12,10,1, 11.9,1,1, 7.239, 10452.530, 381.818, 52839.355 24/05/20,12:18:19,13,10,1, 11.9,1,1, 7.239, 10454.331, 382.047, 52840.959 24/05/20,12:18:19,14,10,1, 11.9,1,1, 7.239, 10453.497, 381.960, 52838.421 24/05/20,12:18:19,15,10,1, 11.9,1,1, 7.239, 10453.319, 381.791, 52840.780 24/05/20,12:18:19,16,10,1, 11.9,1,1, 7.239, 10454.568, 381.900, 52839.925 24/05/20,12:18:19,17,10,1, 11.9,1,1, 7.239, 10452.762, 381.774, 52838.285 24/05/20,12:18:19,18,10,1, 11.9,1,1, 7.239, 10453.605, 381.669, 52840.890 24/05/20,12:18:19,19,10,1, 11.9,1,1, 7.239, 10453.801, 382.046, 52838.607 24/05/20,12:18:20,00,10,1, 12.0,1,1, 7.242, 10453.794, 382.046, 52838.607 24/05/20,12:18:20,01,10,1, 12.0,1,1, 7.242, 10453.016, 381.715, 52838.134 24/05/20,12:18:20,02,10,1, 12.0,1,1, 7.242, 10453.611, 381.712, 52840.928 24/05/20,12:18:20,03,10,1, 12.0,1,1, 7.242, 10453.949, 381.885, 52838.775 24/05/20,12:18:20,04,10,1, 12.0,1,1, 7.242, 10452.435, 381.717, 52838.852 24/05/20,12:18:20,05,10,1, 12.0,1,1, 7.242, 10454.026, 381.855, 52840.926 24/05/20,12:18:20,06,10,1, 12.0,1,1, 7.242, 10453.576, 382.083, 52838.405 24/05/20,12:18:20,07,10,1, 12.0,1,1, 7.242, 10453.089, 381.697, 52840.337 24/05/20,12:18:20,08,10,1, 12.0,1,1, 7.242, 10454.688, 381.987, 52840.458 24/05/20,12:18:20,09,10,1, 12.0,1,1, 7.242, 10453.065, 381.691, 52838.221 24/05/20,12:18:20,10,10,1, 12.0,1,1, 7.242, 10453.534, 381.671, 52840.816 24/05/20,12:18:20,11,10,1, 12.0,1,1, 7.242, 10454.054, 381.837, 52838.722 24/05/20,12:18:20,12,10,1, 12.0,1,1, 7.242, 10452.459, 381.719, 52838.791 24/05/20,12:18:20,13,10,1, 12.0,1,1, 7.242, 10454.043, 381.924, 52841.065 24/05/20,12:18:20,14,10,1, 12.0,1,1, 7.242, 10453.588, 382.007, 52838.413 24/05/20,12:18:20,15,10,1, 12.0,1,1, 7.242, 10453.099, 381.812, 52840.408 24/05/20,12:18:20,16,10,1, 12.0,1,1, 7.242, 10454.648, 381.884, 52840.465 24/05/20,12:18:20,17,10,1, 12.0,1,1, 7.242, 10453.140, 381.787, 52838.348 24/05/20,12:18:20,18,10,1, 12.0,1,1, 7.242, 10453.529, 381.590, 52840.915 24/05/20,12:18:20,19,10,1, 12.0,1,1, 7.242, 10454.005, 381.915, 52838.925 24/05/20,12:18:21,00,10,1, 12.0,1,1, 7.245, 10454.003, 381.915, 52838.925 24/05/20,12:18:21,01,10,1, 12.0,1,1, 7.245, 10453.133, 381.855, 52838.453 24/05/20,12:18:21,02,10,1, 12.0,1,1, 7.245, 10453.882, 381.669, 52841.306 24/05/20,12:18:21,03,10,1, 12.0,1,1, 7.245, 10454.041, 381.722, 52838.683 24/05/20,12:18:21,04,10,1, 12.0,1,1, 7.245, 10452.542, 381.742, 52838.920 24/05/20,12:18:21,05,10,1, 12.0,1,1, 7.245, 10453.997, 381.627, 52840.742 24/05/20,12:18:21,06,10,1, 12.0,1,1, 7.245, 10453.300, 381.954, 52838.058 24/05/20,12:18:21,07,10,1, 12.0,1,1, 7.245, 10453.056, 381.812, 52840.498 24/05/20,12:18:21,08,10,1, 12.0,1,1, 7.245, 10454.531, 381.865, 52840.330 24/05/20,12:18:21,09,10,1, 12.0,1,1, 7.245, 10453.069, 381.820, 52838.328 24/05/20,12:18:21,10,10,1, 12.0,1,1, 7.245, 10453.838, 381.722, 52841.210 24/05/20,12:18:21,11,10,1, 12.0,1,1, 7.245, 10453.924, 381.636, 52838.430 24/05/20,12:18:21,12,10,1, 12.0,1,1, 7.245, 10453.036, 381.680, 52838.827 24/05/20,12:18:21,13,10,1, 12.0,1,1, 7.245, 10453.537, 381.603, 52840.082 24/05/20,12:18:21,14,10,1, 12.0,1,1, 7.245, 10453.533, 382.090, 52839.031 24/05/20,12:18:21,15,10,1, 12.0,1,1, 7.245, 10453.142, 381.678, 52839.739 24/05/20,12:18:21,16,10,1, 12.0,1,1, 7.245, 10454.090, 381.851, 52840.280 24/05/20,12:18:21,17,10,1, 12.0,1,1, 7.245, 10453.689, 382.009, 52839.328 24/05/20,12:18:21,18,10,1, 12.0,1,1, 7.245, 10453.509, 381.420, 52840.135 24/05/20,12:18:21,19,10,1, 12.0,1,1, 7.245, 10454.059, 381.855, 52839.494 24/05/20,12:18:22,00,11,1, 11.8,1,1, 7.247, 10454.053, 381.855, 52839.494 24/05/20,12:18:22,01,11,1, 11.8,1,1, 7.247, 10453.755, 382.029, 52839.288 24/05/20,12:18:22,02,11,1, 11.8,1,1, 7.247, 10453.482, 381.522, 52840.253 24/05/20,12:18:22,03,11,1, 11.8,1,1, 7.247, 10454.198, 381.793, 52839.850 24/05/20,12:18:22,04,11,1, 11.8,1,1, 7.247, 10453.347, 381.734, 52839.015 24/05/20,12:18:22,05,11,1, 11.8,1,1, 7.247, 10453.408, 381.398, 52839.991 24/05/20,12:18:22,06,11,1, 11.8,1,1, 7.247, 10453.697, 381.927, 52838.994 24/05/20,12:18:22,07,11,1, 11.8,1,1, 7.247, 10452.919, 381.589, 52839.329 24/05/20,12:18:22,08,11,1, 11.8,1,1, 7.247, 10453.831, 381.800, 52840.279 24/05/20,12:18:22,09,11,1, 11.8,1,1, 7.247, 10453.692, 381.968, 52839.140 24/05/20,12:18:22,10,11,1, 11.8,1,1, 7.247, 10453.471, 381.645, 52840.230 24/05/20,12:18:22,11,11,1, 11.8,1,1, 7.247, 10454.230, 381.807, 52839.895 24/05/20,12:18:22,12,11,1, 11.8,1,1, 7.247, 10453.291, 381.754, 52838.965 24/05/20,12:18:22,13,11,1, 11.8,1,1, 7.247, 10453.472, 381.410, 52840.013 24/05/20,12:18:22,14,11,1, 11.8,1,1, 7.247, 10453.654, 381.888, 52839.001 24/05/20,12:18:22,15,11,1, 11.8,1,1, 7.247, 10452.882, 381.623, 52839.279 24/05/20,12:18:22,16,11,1, 11.8,1,1, 7.247, 10453.794, 381.697, 52840.168 24/05/20,12:18:22,17,11,1, 11.8,1,1, 7.247, 10453.736, 382.053, 52839.166 24/05/20,12:18:22,18,11,1, 11.8,1,1, 7.247, 10453.462, 381.562, 52840.112 24/05/20,12:18:22,19,11,1, 11.8,1,1, 7.247, 10454.252, 381.848, 52840.036 24/05/20,12:18:23,00,10,1, 11.9,1,1, 7.249, 10454.245, 381.848, 52840.036 24/05/20,12:18:23,01,10,1, 11.9,1,1, 7.249, 10453.654, 381.987, 52839.099 24/05/20,12:18:23,02,10,1, 11.9,1,1, 7.249, 10453.301, 381.619, 52839.913 24/05/20,12:18:23,03,10,1, 11.9,1,1, 7.249, 10454.159, 381.765, 52840.288 24/05/20,12:18:23,04,10,1, 11.9,1,1, 7.249, 10453.662, 381.847, 52839.229 24/05/20,12:18:23,05,10,1, 11.9,1,1, 7.249, 10453.505, 381.374, 52840.167 24/05/20,12:18:23,06,10,1, 11.9,1,1, 7.249, 10453.918, 381.816, 52839.389 24/05/20,12:18:23,07,10,1, 11.9,1,1, 7.249, 10452.974, 381.553, 52838.913 24/05/20,12:18:23,08,10,1, 11.9,1,1, 7.249, 10453.558, 381.564, 52840.082 24/05/20,12:18:23,09,10,1, 11.9,1,1, 7.249, 10453.612, 381.912, 52839.000 24/05/20,12:18:23,10,10,1, 11.9,1,1, 7.249, 10453.242, 381.682, 52839.852 24/05/20,12:18:23,11,10,1, 11.9,1,1, 7.249, 10454.173, 381.751, 52840.205 24/05/20,12:18:23,12,10,1, 11.9,1,1, 7.249, 10453.695, 381.813, 52839.242 24/05/20,12:18:23,13,10,1, 11.9,1,1, 7.249, 10453.521, 381.358, 52840.117 24/05/20,12:18:23,14,10,1, 11.9,1,1, 7.249, 10453.931, 381.743, 52839.385 24/05/20,12:18:23,15,10,1, 11.9,1,1, 7.249, 10453.016, 381.543, 52838.938 24/05/20,12:18:23,16,10,1, 11.9,1,1, 7.249, 10453.495, 381.511, 52839.977 24/05/20,12:18:23,17,10,1, 11.9,1,1, 7.249, 10453.582, 381.955, 52839.019 24/05/20,12:18:23,18,10,1, 11.9,1,1, 7.249, 10453.216, 381.609, 52839.810 24/05/20,12:18:23,19,10,1, 11.9,1,1, 7.249, 10454.130, 381.828, 52840.237 24/05/20,12:18:24,00,10,1, 11.8,1,1, 7.241, 10454.128, 381.828, 52840.237 24/05/20,12:18:24,01,10,1, 11.8,1,1, 7.241, 10453.240, 381.780, 52838.451 24/05/20,12:18:24,02,10,1, 11.8,1,1, 7.241, 10453.172, 381.631, 52840.233 24/05/20,12:18:24,03,10,1, 11.8,1,1, 7.241, 10453.937, 381.604, 52839.719 24/05/20,12:18:24,04,10,1, 11.8,1,1, 7.241, 10453.338, 381.932, 52839.162 24/05/20,12:18:24,05,10,1, 11.8,1,1, 7.241, 10453.900, 381.513, 52840.808 24/05/20,12:18:24,06,10,1, 11.8,1,1, 7.241, 10454.003, 381.627, 52839.078 24/05/20,12:18:24,07,10,1, 11.8,1,1, 7.241, 10453.216, 381.679, 52839.442 24/05/20,12:18:24,08,10,1, 11.8,1,1, 7.241, 10453.839, 381.363, 52840.069 24/05/20,12:18:24,09,10,1, 11.8,1,1, 7.241, 10453.247, 381.723, 52838.356 24/05/20,12:18:24,10,10,1, 11.8,1,1, 7.241, 10453.161, 381.723, 52840.154 24/05/20,12:18:24,11,10,1, 11.8,1,1, 7.241, 10453.885, 381.527, 52839.677 24/05/20,12:18:24,12,10,1, 11.8,1,1, 7.241, 10453.382, 381.969, 52839.185 24/05/20,12:18:24,13,10,1, 11.8,1,1, 7.241, 10453.865, 381.498, 52840.759 24/05/20,12:18:24,14,10,1, 11.8,1,1, 7.241, 10454.038, 381.636, 52839.247 24/05/20,12:18:24,15,10,1, 11.8,1,1, 7.241, 10453.244, 381.687, 52839.508 24/05/20,12:18:24,16,10,1, 11.8,1,1, 7.241, 10453.830, 381.325, 52840.130 24/05/20,12:18:24,17,10,1, 11.8,1,1, 7.241, 10453.270, 381.700, 52838.389 24/05/20,12:18:24,18,10,1, 11.8,1,1, 7.241, 10453.107, 381.703, 52840.050 24/05/20,12:18:24,19,10,1, 11.8,1,1, 7.241, 10453.906, 381.497, 52839.676 24/05/20,12:18:25,00,10,1, 11.9,1,1, 7.247, 10453.902, 381.497, 52839.676 24/05/20,12:18:25,01,10,1, 11.9,1,1, 7.247, 10453.581, 381.576, 52838.529 24/05/20,12:18:25,02,10,1, 11.9,1,1, 7.247, 10453.019, 381.583, 52839.551 24/05/20,12:18:25,03,10,1, 11.9,1,1, 7.247, 10453.778, 381.421, 52839.768 24/05/20,12:18:25,04,10,1, 11.9,1,1, 7.247, 10453.211, 381.836, 52838.550 24/05/20,12:18:25,05,10,1, 11.9,1,1, 7.247, 10453.551, 381.603, 52840.616 24/05/20,12:18:25,06,10,1, 11.9,1,1, 7.247, 10454.130, 381.578, 52839.506 24/05/20,12:18:25,07,10,1, 11.9,1,1, 7.247, 10453.432, 381.774, 52839.471 24/05/20,12:18:25,08,10,1, 11.9,1,1, 7.247, 10453.976, 381.342, 52840.527 24/05/20,12:18:25,09,10,1, 11.9,1,1, 7.247, 10453.622, 381.574, 52838.596 24/05/20,12:18:25,10,10,1, 11.9,1,1, 7.247, 10453.104, 381.632, 52839.587 24/05/20,12:18:25,11,10,1, 11.9,1,1, 7.247, 10453.765, 381.314, 52839.769 24/05/20,12:18:25,12,10,1, 11.9,1,1, 7.247, 10453.212, 381.891, 52838.702 24/05/20,12:18:25,13,10,1, 11.9,1,1, 7.247, 10453.483, 381.568, 52840.539 24/05/20,12:18:25,14,10,1, 11.9,1,1, 7.247, 10454.115, 381.629, 52839.601 24/05/20,12:18:25,15,10,1, 11.9,1,1, 7.247, 10453.452, 381.810, 52839.380 24/05/20,12:18:25,16,10,1, 11.9,1,1, 7.247, 10454.006, 381.375, 52840.599 24/05/20,12:18:25,17,10,1, 11.9,1,1, 7.247, 10453.660, 381.563, 52838.695 24/05/20,12:18:25,18,10,1, 11.9,1,1, 7.247, 10453.082, 381.625, 52839.679 24/05/20,12:18:25,19,10,1, 11.9,1,1, 7.247, 10453.759, 381.350, 52839.765 24/05/20,12:18:26,00,10,1, 11.9,1,1, 7.245, 10453.752, 381.350, 52839.765 24/05/20,12:18:26,01,10,1, 11.9,1,1, 7.245, 10454.051, 381.573, 52839.147 24/05/20,12:18:26,02,10,1, 11.9,1,1, 7.245, 10453.224, 381.569, 52839.438 24/05/20,12:18:26,03,10,1, 11.9,1,1, 7.245, 10453.838, 381.310, 52840.061 24/05/20,12:18:26,04,10,1, 11.9,1,1, 7.245, 10453.262, 381.584, 52838.290 24/05/20,12:18:26,05,10,1, 11.9,1,1, 7.245, 10453.211, 381.648, 52840.092 24/05/20,12:18:26,06,10,1, 11.9,1,1, 7.245, 10453.966, 381.470, 52839.759 24/05/20,12:18:26,07,10,1, 11.9,1,1, 7.245, 10453.392, 381.900, 52839.191 24/05/20,12:18:26,08,10,1, 11.9,1,1, 7.245, 10453.907, 381.452, 52840.791 24/05/20,12:18:26,09,10,1, 11.9,1,1, 7.245, 10454.069, 381.514, 52839.090 24/05/20,12:18:26,10,10,1, 11.9,1,1, 7.245, 10453.316, 381.628, 52839.480 24/05/20,12:18:26,11,10,1, 11.9,1,1, 7.245, 10453.860, 381.235, 52840.163 24/05/20,12:18:26,12,10,1, 11.9,1,1, 7.245, 10453.292, 381.692, 52838.397 24/05/20,12:18:26,13,10,1, 11.9,1,1, 7.245, 10453.143, 381.561, 52839.947 24/05/20,12:18:26,14,10,1, 11.9,1,1, 7.245, 10453.916, 381.525, 52839.733 24/05/20,12:18:26,15,10,1, 11.9,1,1, 7.245, 10453.368, 381.816, 52839.083 24/05/20,12:18:26,16,10,1, 11.9,1,1, 7.245, 10453.898, 381.554, 52840.814 24/05/20,12:18:26,17,10,1, 11.9,1,1, 7.245, 10454.061, 381.467, 52839.218 24/05/20,12:18:26,18,10,1, 11.9,1,1, 7.245, 10453.327, 381.686, 52839.504 24/05/20,12:18:26,19,10,1, 11.9,1,1, 7.245, 10453.854, 381.268, 52840.032 24/05/20,12:18:27,00,10,1, 11.9,1,1, 7.242, 10453.852, 381.268, 52840.032 24/05/20,12:18:27,01,10,1, 11.9,1,1, 7.242, 10454.204, 381.556, 52839.601 24/05/20,12:18:27,02,10,1, 11.9,1,1, 7.242, 10453.447, 381.739, 52839.348 24/05/20,12:18:27,03,10,1, 11.9,1,1, 7.242, 10454.019, 381.341, 52840.545 24/05/20,12:18:27,04,10,1, 11.9,1,1, 7.242, 10453.699, 381.446, 52838.490 24/05/20,12:18:27,05,10,1, 11.9,1,1, 7.242, 10453.091, 381.575, 52839.493 24/05/20,12:18:27,06,10,1, 11.9,1,1, 7.242, 10453.811, 381.305, 52839.698 24/05/20,12:18:27,07,10,1, 11.9,1,1, 7.242, 10453.240, 381.821, 52838.614 24/05/20,12:18:27,08,10,1, 11.9,1,1, 7.242, 10453.540, 381.546, 52840.449 24/05/20,12:18:27,09,10,1, 11.9,1,1, 7.242, 10454.174, 381.558, 52839.561 24/05/20,12:18:27,10,10,1, 11.9,1,1, 7.242, 10453.466, 381.737, 52839.406 24/05/20,12:18:27,11,10,1, 11.9,1,1, 7.242, 10453.983, 381.331, 52840.667 24/05/20,12:18:27,12,10,1, 11.9,1,1, 7.242, 10453.729, 381.468, 52838.693 24/05/20,12:18:27,13,10,1, 11.9,1,1, 7.242, 10453.109, 381.544, 52839.542 24/05/20,12:18:27,14,10,1, 11.9,1,1, 7.242, 10453.830, 381.285, 52839.828 24/05/20,12:18:27,15,10,1, 11.9,1,1, 7.242, 10453.231, 381.722, 52838.517 24/05/20,12:18:27,16,10,1, 11.9,1,1, 7.242, 10453.488, 381.603, 52840.358 24/05/20,12:18:27,17,10,1, 11.9,1,1, 7.242, 10454.137, 381.473, 52839.546 24/05/20,12:18:27,18,10,1, 11.9,1,1, 7.242, 10453.486, 381.833, 52839.463 24/05/20,12:18:27,19,10,1, 11.9,1,1, 7.242, 10454.018, 381.253, 52840.512 24/05/20,12:18:28,00,10,1, 11.9,1,1, 7.245, 10454.011, 381.253, 52840.512 24/05/20,12:18:28,01,10,1, 11.9,1,1, 7.245, 10453.823, 381.482, 52840.155 24/05/20,12:18:28,02,10,1, 11.9,1,1, 7.245, 10453.366, 381.819, 52839.036 24/05/20,12:18:28,03,10,1, 11.9,1,1, 7.245, 10454.061, 381.322, 52839.913 24/05/20,12:18:28,04,10,1, 11.9,1,1, 7.245, 10453.856, 381.474, 52839.318 24/05/20,12:18:28,05,10,1, 11.9,1,1, 7.245, 10453.847, 381.636, 52839.812 24/05/20,12:18:28,06,10,1, 11.9,1,1, 7.245, 10453.488, 381.016, 52839.202 24/05/20,12:18:28,07,10,1, 11.9,1,1, 7.245, 10453.513, 381.753, 52839.199 24/05/20,12:18:28,08,10,1, 11.9,1,1, 7.245, 10453.460, 381.365, 52839.603 24/05/20,12:18:28,09,10,1, 11.9,1,1, 7.245, 10453.534, 381.430, 52839.345 24/05/20,12:18:28,10,10,1, 11.9,1,1, 7.245, 10453.833, 381.942, 52839.919 24/05/20,12:18:28,11,10,1, 11.9,1,1, 7.245, 10453.896, 381.334, 52839.974 24/05/20,12:18:28,12,10,1, 11.9,1,1, 7.245, 10453.852, 381.528, 52839.423 24/05/20,12:18:28,13,10,1, 11.9,1,1, 7.245, 10453.845, 381.617, 52839.807 24/05/20,12:18:28,14,10,1, 11.9,1,1, 7.245, 10453.476, 381.087, 52839.259 24/05/20,12:18:28,15,10,1, 11.9,1,1, 7.245, 10453.451, 381.651, 52839.241 24/05/20,12:18:28,16,10,1, 11.9,1,1, 7.245, 10453.501, 381.492, 52839.628 24/05/20,12:18:28,17,10,1, 11.9,1,1, 7.245, 10453.510, 381.358, 52839.295 24/05/20,12:18:28,18,10,1, 11.9,1,1, 7.245, 10453.803, 381.930, 52839.940 24/05/20,12:18:28,19,10,1, 11.9,1,1, 7.245, 10453.860, 381.223, 52839.978 24/05/20,12:18:29,00,10,1, 11.9,1,1, 7.249, 10453.852, 381.223, 52839.978 24/05/20,12:18:29,01,10,1, 11.9,1,1, 7.249, 10453.266, 381.113, 52838.549 24/05/20,12:18:29,02,10,1, 11.9,1,1, 7.249, 10453.514, 381.954, 52839.837 24/05/20,12:18:29,03,10,1, 11.9,1,1, 7.249, 10454.030, 381.403, 52840.004 24/05/20,12:18:29,04,10,1, 11.9,1,1, 7.249, 10453.569, 381.399, 52839.076 24/05/20,12:18:29,05,10,1, 11.9,1,1, 7.249, 10454.121, 381.891, 52840.672 24/05/20,12:18:29,06,10,1, 11.9,1,1, 7.249, 10453.898, 380.982, 52839.193 24/05/20,12:18:29,07,10,1, 11.9,1,1, 7.249, 10453.403, 381.593, 52839.191 24/05/20,12:18:29,08,10,1, 11.9,1,1, 7.249, 10453.791, 381.513, 52840.036 24/05/20,12:18:29,09,10,1, 11.9,1,1, 7.249, 10453.245, 381.128, 52838.503 24/05/20,12:18:29,10,10,1, 11.9,1,1, 7.249, 10453.667, 381.788, 52839.500 24/05/20,12:18:29,11,10,1, 11.9,1,1, 7.249, 10453.705, 381.419, 52839.920 24/05/20,12:18:29,12,10,1, 11.9,1,1, 7.249, 10453.839, 381.472, 52839.584 24/05/20,12:18:29,13,10,1, 11.9,1,1, 7.249, 10454.036, 381.804, 52840.061 24/05/20,12:18:29,14,10,1, 11.9,1,1, 7.249, 10453.794, 381.078, 52839.559 24/05/20,12:18:29,15,10,1, 11.9,1,1, 7.249, 10453.703, 381.568, 52839.220 24/05/20,12:18:29,16,10,1, 11.9,1,1, 7.249, 10453.597, 381.447, 52839.534 24/05/20,12:18:29,17,10,1, 11.9,1,1, 7.249, 10453.388, 381.149, 52839.024 24/05/20,12:18:29,18,10,1, 11.9,1,1, 7.249, 10453.590, 381.858, 52839.463 24/05/20,12:18:29,19,10,1, 11.9,1,1, 7.249, 10453.713, 381.368, 52839.783 24/05/20,12:18:30,00,10,1, 11.9,1,1, 7.246, 10453.711, 381.368, 52839.783 24/05/20,12:18:30,01,10,1, 11.9,1,1, 7.246, 10453.444, 380.987, 52839.092 24/05/20,12:18:30,02,10,1, 11.9,1,1, 7.246, 10453.513, 381.711, 52839.298 24/05/20,12:18:30,03,10,1, 11.9,1,1, 7.246, 10453.517, 381.362, 52839.637 24/05/20,12:18:30,04,10,1, 11.9,1,1, 7.246, 10453.625, 381.377, 52839.388 24/05/20,12:18:30,05,10,1, 11.9,1,1, 7.246, 10453.880, 381.799, 52839.880 24/05/20,12:18:30,06,10,1, 11.9,1,1, 7.246, 10453.982, 381.194, 52839.913 24/05/20,12:18:30,07,10,1, 11.9,1,1, 7.246, 10453.895, 381.493, 52839.388 24/05/20,12:18:30,08,10,1, 11.9,1,1, 7.246, 10453.818, 381.477, 52839.659 24/05/20,12:18:30,09,10,1, 11.9,1,1, 7.246, 10453.547, 381.019, 52839.081 24/05/20,12:18:30,10,10,1, 11.9,1,1, 7.246, 10453.541, 381.607, 52839.145 24/05/20,12:18:30,11,10,1, 11.9,1,1, 7.246, 10453.566, 381.410, 52839.588 24/05/20,12:18:30,12,10,1, 11.9,1,1, 7.246, 10453.605, 381.337, 52839.367 24/05/20,12:18:30,13,10,1, 11.9,1,1, 7.246, 10453.930, 381.908, 52839.959 24/05/20,12:18:30,14,10,1, 11.9,1,1, 7.246, 10453.852, 381.138, 52839.850 24/05/20,12:18:30,15,10,1, 11.9,1,1, 7.246, 10453.904, 381.518, 52839.436 24/05/20,12:18:30,16,10,1, 11.9,1,1, 7.246, 10453.867, 381.472, 52839.694 24/05/20,12:18:30,17,10,1, 11.9,1,1, 7.246, 10453.544, 381.011, 52839.104 24/05/20,12:18:30,18,10,1, 11.9,1,1, 7.246, 10453.489, 381.586, 52839.048 24/05/20,12:18:30,19,10,1, 11.9,1,1, 7.246, 10453.534, 381.439, 52839.629 24/05/20,12:18:31,00,10,1, 11.9,1,1, 7.246, 10453.527, 381.439, 52839.629 24/05/20,12:18:31,01,10,1, 11.9,1,1, 7.246, 10453.742, 380.978, 52839.361 24/05/20,12:18:31,02,10,1, 11.9,1,1, 7.246, 10453.666, 381.543, 52839.199 24/05/20,12:18:31,03,10,1, 11.9,1,1, 7.246, 10453.560, 381.314, 52839.431 24/05/20,12:18:31,04,10,1, 11.9,1,1, 7.246, 10453.471, 381.191, 52839.197 24/05/20,12:18:31,05,10,1, 11.9,1,1, 7.246, 10453.705, 381.762, 52839.576 24/05/20,12:18:31,06,10,1, 11.9,1,1, 7.246, 10453.851, 381.336, 52839.924 24/05/20,12:18:31,07,10,1, 11.9,1,1, 7.246, 10453.892, 381.410, 52839.486 24/05/20,12:18:31,08,10,1, 11.9,1,1, 7.246, 10454.034, 381.678, 52839.942 24/05/20,12:18:31,09,10,1, 11.9,1,1, 7.246, 10453.766, 380.996, 52839.417 24/05/20,12:18:31,10,10,1, 11.9,1,1, 7.246, 10453.690, 381.550, 52839.241 24/05/20,12:18:31,11,10,1, 11.9,1,1, 7.246, 10453.530, 381.371, 52839.494 24/05/20,12:18:31,12,10,1, 11.9,1,1, 7.246, 10453.434, 381.193, 52839.095 24/05/20,12:18:31,13,10,1, 11.9,1,1, 7.246, 10453.709, 381.813, 52839.610 24/05/20,12:18:31,14,10,1, 11.9,1,1, 7.246, 10453.794, 381.245, 52839.797 24/05/20,12:18:31,15,10,1, 11.9,1,1, 7.246, 10453.903, 381.461, 52839.591 24/05/20,12:18:31,16,10,1, 11.9,1,1, 7.246, 10454.049, 381.633, 52839.935 24/05/20,12:18:31,17,10,1, 11.9,1,1, 7.246, 10453.808, 381.034, 52839.503 24/05/20,12:18:31,18,10,1, 11.9,1,1, 7.246, 10453.686, 381.465, 52839.222 24/05/20,12:18:31,19,10,1, 11.9,1,1, 7.246, 10453.566, 381.363, 52839.469 24/05/20,12:18:32,00,10,1, 11.9,1,1, 7.248, 10453.560, 381.363, 52839.469 24/05/20,12:18:32,01,10,1, 11.9,1,1, 7.248, 10453.895, 381.106, 52839.711 24/05/20,12:18:32,02,10,1, 11.9,1,1, 7.248, 10453.836, 381.423, 52839.283 24/05/20,12:18:32,03,10,1, 11.9,1,1, 7.248, 10453.726, 381.393, 52839.438 24/05/20,12:18:32,04,10,1, 11.9,1,1, 7.248, 10453.397, 380.995, 52838.912 24/05/20,12:18:32,05,10,1, 11.9,1,1, 7.248, 10453.581, 381.693, 52839.219 24/05/20,12:18:32,06,10,1, 11.9,1,1, 7.248, 10453.628, 381.334, 52839.560 24/05/20,12:18:32,07,10,1, 11.9,1,1, 7.248, 10453.778, 381.330, 52839.404 24/05/20,12:18:32,08,10,1, 11.9,1,1, 7.248, 10454.065, 381.763, 52839.914 24/05/20,12:18:32,09,10,1, 11.9,1,1, 7.248, 10453.878, 381.005, 52839.628 24/05/20,12:18:32,10,10,1, 11.9,1,1, 7.248, 10453.865, 381.423, 52839.301 24/05/20,12:18:32,11,10,1, 11.9,1,1, 7.248, 10453.711, 381.313, 52839.476 24/05/20,12:18:32,12,10,1, 11.9,1,1, 7.248, 10453.437, 381.030, 52838.936 24/05/20,12:18:32,13,10,1, 11.9,1,1, 7.248, 10453.591, 381.633, 52839.241 24/05/20,12:18:32,14,10,1, 11.9,1,1, 7.248, 10453.592, 381.353, 52839.735 24/05/20,12:18:32,15,10,1, 11.9,1,1, 7.248, 10453.690, 381.307, 52839.380 24/05/20,12:18:32,16,10,1, 11.9,1,1, 7.248, 10454.034, 381.786, 52839.927 24/05/20,12:18:32,17,10,1, 11.9,1,1, 7.248, 10453.895, 381.013, 52839.667 24/05/20,12:18:32,18,10,1, 11.9,1,1, 7.248, 10453.861, 381.484, 52839.314 24/05/20,12:18:32,19,10,1, 11.9,1,1, 7.248, 10453.693, 381.404, 52839.549 24/05/20,12:18:33,00,10,1, 11.9,1,1, 7.245, 10453.686, 381.404, 52839.549 24/05/20,12:18:33,01,10,1, 11.9,1,1, 7.245, 10453.815, 381.191, 52840.042 24/05/20,12:18:33,02,10,1, 11.9,1,1, 7.245, 10454.102, 381.409, 52839.557 24/05/20,12:18:33,03,10,1, 11.9,1,1, 7.245, 10453.852, 381.461, 52839.583 24/05/20,12:18:33,04,10,1, 11.9,1,1, 7.245, 10453.611, 380.944, 52839.456 24/05/20,12:18:33,05,10,1, 11.9,1,1, 7.245, 10453.668, 381.509, 52839.053 24/05/20,12:18:33,06,10,1, 11.9,1,1, 7.245, 10453.362, 381.214, 52839.324 24/05/20,12:18:33,07,10,1, 11.9,1,1, 7.245, 10453.682, 381.291, 52839.536 24/05/20,12:18:33,08,10,1, 11.9,1,1, 7.245, 10453.814, 381.703, 52839.499 24/05/20,12:18:33,09,10,1, 11.9,1,1, 7.245, 10453.775, 381.219, 52840.048 24/05/20,12:18:33,10,10,1, 11.9,1,1, 7.245, 10454.120, 381.394, 52839.555 24/05/20,12:18:33,11,10,1, 11.9,1,1, 7.245, 10453.842, 381.499, 52839.543 24/05/20,12:18:33,12,10,1, 11.9,1,1, 7.245, 10453.684, 380.958, 52839.488 24/05/20,12:18:33,13,10,1, 11.9,1,1, 7.245, 10453.637, 381.490, 52839.050 24/05/20,12:18:33,14,10,1, 11.9,1,1, 7.245, 10453.422, 381.283, 52839.412 24/05/20,12:18:33,15,10,1, 11.9,1,1, 7.245, 10453.682, 381.216, 52839.518 24/05/20,12:18:33,16,10,1, 11.9,1,1, 7.245, 10453.849, 381.735, 52839.541 24/05/20,12:18:33,17,10,1, 11.9,1,1, 7.245, 10453.811, 381.140, 52839.998 24/05/20,12:18:33,18,10,1, 11.9,1,1, 7.245, 10454.088, 381.465, 52839.583 24/05/20,12:18:33,19,10,1, 11.9,1,1, 7.245, 10453.804, 381.431, 52839.422 24/05/20,12:18:34,00,10,1, 12.0,1,1, 7.247, 10453.802, 381.431, 52839.422 24/05/20,12:18:34,01,10,1, 12.0,1,1, 7.247, 10453.657, 381.198, 52839.979 24/05/20,12:18:34,02,10,1, 12.0,1,1, 7.247, 10454.114, 381.407, 52839.742 24/05/20,12:18:34,03,10,1, 12.0,1,1, 7.247, 10453.933, 381.478, 52839.535 24/05/20,12:18:34,04,10,1, 12.0,1,1, 7.247, 10453.774, 380.973, 52839.760 24/05/20,12:18:34,05,10,1, 12.0,1,1, 7.247, 10453.915, 381.385, 52839.141 24/05/20,12:18:34,06,10,1, 12.0,1,1, 7.247, 10453.425, 381.291, 52839.324 24/05/20,12:18:34,07,10,1, 12.0,1,1, 7.247, 10453.564, 381.091, 52839.312 24/05/20,12:18:34,08,10,1, 12.0,1,1, 7.247, 10453.756, 381.710, 52839.332 24/05/20,12:18:34,09,10,1, 12.0,1,1, 7.247, 10453.689, 381.261, 52839.894 24/05/20,12:18:34,10,10,1, 12.0,1,1, 7.247, 10454.088, 381.366, 52839.670 24/05/20,12:18:34,11,10,1, 12.0,1,1, 7.247, 10453.958, 381.560, 52839.528 24/05/20,12:18:34,12,10,1, 12.0,1,1, 7.247, 10453.871, 380.944, 52839.678 24/05/20,12:18:34,13,10,1, 12.0,1,1, 7.247, 10453.836, 381.432, 52839.168 24/05/20,12:18:34,14,10,1, 12.0,1,1, 7.247, 10453.415, 381.188, 52839.241 24/05/20,12:18:34,15,10,1, 12.0,1,1, 7.247, 10453.649, 381.060, 52839.453 24/05/20,12:18:34,16,10,1, 12.0,1,1, 7.247, 10453.665, 381.584, 52839.203 24/05/20,12:18:34,17,10,1, 12.0,1,1, 7.247, 10453.626, 381.263, 52839.766 24/05/20,12:18:34,18,10,1, 12.0,1,1, 7.247, 10454.094, 381.324, 52839.559 24/05/20,12:18:34,19,10,1, 12.0,1,1, 7.247, 10453.999, 381.656, 52839.687 24/05/20,12:18:35,00,10,1, 11.8,1,1, 7.247, 10453.994, 381.656, 52839.687 24/05/20,12:18:35,01,10,1, 11.8,1,1, 7.247, 10453.559, 381.270, 52839.669 24/05/20,12:18:35,02,10,1, 11.8,1,1, 7.247, 10454.047, 381.329, 52839.721 24/05/20,12:18:35,03,10,1, 11.8,1,1, 7.247, 10454.009, 381.621, 52839.663 24/05/20,12:18:35,04,10,1, 11.8,1,1, 7.247, 10453.911, 380.996, 52839.865 24/05/20,12:18:35,05,10,1, 11.8,1,1, 7.247, 10454.020, 381.373, 52839.238 24/05/20,12:18:35,06,10,1, 11.8,1,1, 7.247, 10453.613, 381.282, 52839.270 24/05/20,12:18:35,07,10,1, 11.8,1,1, 7.247, 10453.544, 380.992, 52839.283 24/05/20,12:18:35,08,10,1, 11.8,1,1, 7.247, 10453.712, 381.604, 52839.064 24/05/20,12:18:35,09,10,1, 11.8,1,1, 7.247, 10453.562, 381.182, 52839.624 24/05/20,12:18:35,10,10,1, 11.8,1,1, 7.247, 10454.023, 381.396, 52839.623 24/05/20,12:18:35,11,10,1, 11.8,1,1, 7.247, 10454.021, 381.615, 52839.634 24/05/20,12:18:35,12,10,1, 11.8,1,1, 7.247, 10453.951, 381.056, 52839.951 24/05/20,12:18:35,13,10,1, 11.8,1,1, 7.247, 10454.002, 381.297, 52839.281 24/05/20,12:18:35,14,10,1, 11.8,1,1, 7.247, 10453.627, 381.315, 52839.359 24/05/20,12:18:35,15,10,1, 11.8,1,1, 7.247, 10453.597, 380.951, 52839.365 24/05/20,12:18:35,16,10,1, 11.8,1,1, 7.247, 10453.679, 381.629, 52839.155 24/05/20,12:18:35,17,10,1, 11.8,1,1, 7.247, 10453.568, 381.254, 52839.629 24/05/20,12:18:35,18,10,1, 11.8,1,1, 7.247, 10453.983, 381.315, 52839.621 24/05/20,12:18:35,19,10,1, 11.8,1,1, 7.247, 10453.991, 381.674, 52839.710 24/05/20,12:18:36,00,10,1, 11.9,1,1, 7.249, 10453.986, 381.674, 52839.710 24/05/20,12:18:36,01,10,1, 11.9,1,1, 7.249, 10453.526, 381.237, 52839.491 24/05/20,12:18:36,02,10,1, 11.9,1,1, 7.249, 10453.858, 381.181, 52839.545 24/05/20,12:18:36,03,10,1, 11.9,1,1, 7.249, 10453.999, 381.668, 52839.622 24/05/20,12:18:36,04,10,1, 11.9,1,1, 7.249, 10453.926, 380.999, 52839.932 24/05/20,12:18:36,05,10,1, 11.9,1,1, 7.249, 10454.181, 381.390, 52839.545 24/05/20,12:18:36,06,10,1, 11.9,1,1, 7.249, 10453.744, 381.259, 52839.382 24/05/20,12:18:36,07,10,1, 11.9,1,1, 7.249, 10453.701, 380.975, 52839.394 24/05/20,12:18:36,08,10,1, 11.9,1,1, 7.249, 10453.756, 381.502, 52838.959 24/05/20,12:18:36,09,10,1, 11.9,1,1, 7.249, 10453.536, 381.209, 52839.428 24/05/20,12:18:36,10,10,1, 11.9,1,1, 7.249, 10453.902, 381.268, 52839.500 24/05/20,12:18:36,11,10,1, 11.9,1,1, 7.249, 10453.976, 381.661, 52839.450 24/05/20,12:18:36,12,10,1, 11.9,1,1, 7.249, 10453.988, 381.022, 52839.856 24/05/20,12:18:36,13,10,1, 11.9,1,1, 7.249, 10454.133, 381.297, 52839.404 24/05/20,12:18:36,14,10,1, 11.9,1,1, 7.249, 10453.768, 381.310, 52839.404 24/05/20,12:18:36,15,10,1, 11.9,1,1, 7.249, 10453.925, 380.979, 52840.432 24/05/20,12:18:36,16,10,1, 11.9,1,1, 7.249, 10453.534, 381.423, 52838.147 24/05/20,12:18:36,17,10,1, 11.9,1,1, 7.249, 10453.254, 381.215, 52839.791 24/05/20,12:18:36,18,10,1, 11.9,1,1, 7.249, 10454.398, 381.305, 52839.880 24/05/20,12:18:36,19,10,1, 11.9,1,1, 7.249, 10453.494, 381.441, 52838.695 24/05/20,12:18:37,00,10,1, 11.9,1,1, 7.248, 10453.494, 381.441, 52838.695 24/05/20,12:18:37,01,10,1, 11.9,1,1, 7.248, 10453.344, 381.312, 52840.277 24/05/20,12:18:37,02,10,1, 11.9,1,1, 7.248, 10454.398, 381.179, 52839.504 24/05/20,12:18:37,03,10,1, 11.9,1,1, 7.248, 10453.252, 381.429, 52838.458 24/05/20,12:18:37,04,10,1, 11.9,1,1, 7.248, 10454.313, 381.270, 52841.319 24/05/20,12:18:37,05,10,1, 11.9,1,1, 7.248, 10454.353, 381.117, 52838.579 24/05/20,12:18:37,06,10,1, 11.9,1,1, 7.248, 10453.266, 381.348, 52839.433 24/05/20,12:18:37,07,10,1, 11.9,1,1, 7.248, 10454.445, 380.922, 52840.443 24/05/20,12:18:37,08,10,1, 11.9,1,1, 7.248, 10453.381, 381.153, 52837.635 24/05/20,12:18:37,09,10,1, 11.9,1,1, 7.248, 10453.359, 381.341, 52840.322 24/05/20,12:18:37,10,10,1, 11.9,1,1, 7.248, 10454.415, 381.116, 52839.533 24/05/20,12:18:37,11,10,1, 11.9,1,1, 7.248, 10453.258, 381.469, 52838.483 24/05/20,12:18:37,12,10,1, 11.9,1,1, 7.248, 10454.305, 381.229, 52841.299 24/05/20,12:18:37,13,10,1, 11.9,1,1, 7.248, 10454.313, 381.150, 52838.667 24/05/20,12:18:37,14,10,1, 11.9,1,1, 7.248, 10453.280, 381.281, 52839.340 24/05/20,12:18:37,15,10,1, 11.9,1,1, 7.248, 10454.499, 381.007, 52840.477 24/05/20,12:18:37,16,10,1, 11.9,1,1, 7.248, 10453.407, 381.164, 52837.526 24/05/20,12:18:37,17,10,1, 11.9,1,1, 7.248, 10453.378, 381.310, 52840.294 24/05/20,12:18:37,18,10,1, 11.9,1,1, 7.248, 10454.406, 381.058, 52839.482 24/05/20,12:18:37,19,10,1, 11.9,1,1, 7.248, 10453.232, 381.523, 52838.542 24/05/20,12:18:38,00,10,1, 11.9,1,1, 7.247, 10453.227, 381.523, 52838.542 24/05/20,12:18:38,01,10,1, 11.9,1,1, 7.247, 10453.269, 381.298, 52840.050 24/05/20,12:18:38,02,10,1, 11.9,1,1, 7.247, 10454.395, 381.084, 52839.602 24/05/20,12:18:38,03,10,1, 11.9,1,1, 7.247, 10453.210, 381.455, 52838.221 24/05/20,12:18:38,04,10,1, 11.9,1,1, 7.247, 10454.212, 381.251, 52841.200 24/05/20,12:18:38,05,10,1, 11.9,1,1, 7.247, 10454.482, 381.116, 52838.751 24/05/20,12:18:38,06,10,1, 11.9,1,1, 7.247, 10453.327, 381.344, 52839.329 24/05/20,12:18:38,07,10,1, 11.9,1,1, 7.247, 10454.515, 380.910, 52840.589 24/05/20,12:18:38,08,10,1, 11.9,1,1, 7.247, 10453.573, 381.210, 52837.675 24/05/20,12:18:38,09,10,1, 11.9,1,1, 7.247, 10453.273, 381.251, 52839.995 24/05/20,12:18:38,10,10,1, 11.9,1,1, 7.247, 10454.364, 381.118, 52839.654 24/05/20,12:18:38,11,10,1, 11.9,1,1, 7.247, 10453.211, 381.411, 52838.228 24/05/20,12:18:38,12,10,1, 11.9,1,1, 7.247, 10454.241, 381.271, 52841.223 24/05/20,12:18:38,13,10,1, 11.9,1,1, 7.247, 10454.431, 381.100, 52838.795 24/05/20,12:18:38,14,10,1, 11.9,1,1, 7.247, 10453.375, 381.363, 52839.307 24/05/20,12:18:38,15,10,1, 11.9,1,1, 7.247, 10454.466, 380.928, 52840.532 24/05/20,12:18:38,16,10,1, 11.9,1,1, 7.247, 10453.624, 381.151, 52837.700 24/05/20,12:18:38,17,10,1, 11.9,1,1, 7.247, 10453.292, 381.220, 52840.059 24/05/20,12:18:38,18,10,1, 11.9,1,1, 7.247, 10454.376, 381.046, 52839.541 24/05/20,12:18:38,19,10,1, 11.9,1,1, 7.247, 10453.224, 381.424, 52838.150 24/05/20,12:18:39,00,10,1, 11.8,1,1, 7.247, 10453.218, 381.424, 52838.150 24/05/20,12:18:39,01,10,1, 11.8,1,1, 7.247, 10453.243, 381.245, 52839.919 24/05/20,12:18:39,02,10,1, 11.8,1,1, 7.247, 10454.410, 380.950, 52839.639 24/05/20,12:18:39,03,10,1, 11.8,1,1, 7.247, 10453.230, 381.392, 52838.018 24/05/20,12:18:39,04,10,1, 11.8,1,1, 7.247, 10454.102, 381.230, 52841.126 24/05/20,12:18:39,05,10,1, 11.8,1,1, 7.247, 10454.558, 381.151, 52838.984 24/05/20,12:18:39,06,10,1, 11.8,1,1, 7.247, 10453.342, 381.277, 52839.120 24/05/20,12:18:39,07,10,1, 11.8,1,1, 7.247, 10454.559, 380.958, 52840.733 24/05/20,12:18:39,08,10,1, 11.8,1,1, 7.247, 10453.689, 381.013, 52837.731 24/05/20,12:18:39,09,10,1, 11.8,1,1, 7.247, 10453.286, 381.262, 52839.864 24/05/20,12:18:39,10,10,1, 11.8,1,1, 7.247, 10454.379, 380.934, 52839.656 24/05/20,12:18:39,11,10,1, 11.8,1,1, 7.247, 10453.231, 381.374, 52838.081 24/05/20,12:18:39,12,10,1, 11.8,1,1, 7.247, 10454.061, 381.186, 52841.024 24/05/20,12:18:39,13,10,1, 11.8,1,1, 7.247, 10454.574, 381.080, 52838.969 24/05/20,12:18:39,14,10,1, 11.8,1,1, 7.247, 10453.371, 381.324, 52839.122 24/05/20,12:18:39,15,10,1, 11.8,1,1, 7.247, 10454.554, 380.897, 52840.745 24/05/20,12:18:39,16,10,1, 11.8,1,1, 7.247, 10453.711, 381.091, 52837.838 24/05/20,12:18:39,17,10,1, 11.8,1,1, 7.247, 10453.187, 381.196, 52839.873 24/05/20,12:18:39,18,10,1, 11.8,1,1, 7.247, 10454.375, 380.964, 52839.696 24/05/20,12:18:39,19,10,1, 11.8,1,1, 7.247, 10453.213, 381.321, 52838.018 24/05/20,12:18:40,00,10,1, 11.9,1,1, 7.249, 10453.210, 381.321, 52838.018 24/05/20,12:18:40,01,10,1, 11.9,1,1, 7.249, 10453.287, 381.179, 52839.761 24/05/20,12:18:40,02,10,1, 11.9,1,1, 7.249, 10454.414, 380.928, 52839.867 24/05/20,12:18:40,03,10,1, 11.9,1,1, 7.249, 10453.248, 381.259, 52837.912 24/05/20,12:18:40,04,10,1, 11.9,1,1, 7.249, 10453.985, 381.249, 52840.987 24/05/20,12:18:40,05,10,1, 11.9,1,1, 7.249, 10454.529, 380.978, 52839.033 24/05/20,12:18:40,06,10,1, 11.9,1,1, 7.249, 10453.429, 381.324, 52839.067 24/05/20,12:18:40,07,10,1, 11.9,1,1, 7.249, 10454.581, 380.915, 52840.914 24/05/20,12:18:40,08,10,1, 11.9,1,1, 7.249, 10453.856, 381.033, 52837.953 24/05/20,12:18:40,09,10,1, 11.9,1,1, 7.249, 10453.169, 381.125, 52839.645 24/05/20,12:18:40,10,10,1, 11.9,1,1, 7.249, 10454.457, 380.952, 52839.721 24/05/20,12:18:40,11,10,1, 11.9,1,1, 7.249, 10453.280, 381.218, 52837.959 24/05/20,12:18:40,12,10,1, 11.9,1,1, 7.249, 10453.960, 381.249, 52840.976 24/05/20,12:18:40,13,10,1, 11.9,1,1, 7.249, 10454.537, 381.041, 52838.971 24/05/20,12:18:40,14,10,1, 11.9,1,1, 7.249, 10453.408, 381.291, 52838.984 24/05/20,12:18:40,15,10,1, 11.9,1,1, 7.249, 10454.586, 380.925, 52840.816 24/05/20,12:18:40,16,10,1, 11.9,1,1, 7.249, 10453.874, 380.987, 52837.889 24/05/20,12:18:40,17,10,1, 11.9,1,1, 7.249, 10453.242, 381.193, 52839.755 24/05/20,12:18:40,18,10,1, 11.9,1,1, 7.249, 10454.358, 380.856, 52839.710 24/05/20,12:18:40,19,10,1, 11.9,1,1, 7.249, 10453.264, 381.302, 52837.880 24/05/20,12:18:41,00,10,1, 11.9,1,1, 7.251, 10453.260, 381.302, 52837.880 24/05/20,12:18:41,01,10,1, 11.9,1,1, 7.251, 10453.296, 381.199, 52839.712 24/05/20,12:18:41,02,10,1, 11.9,1,1, 7.251, 10454.367, 380.822, 52839.907 24/05/20,12:18:41,03,10,1, 11.9,1,1, 7.251, 10453.258, 381.243, 52837.818 24/05/20,12:18:41,04,10,1, 11.9,1,1, 7.251, 10453.788, 381.138, 52840.753 24/05/20,12:18:41,05,10,1, 11.9,1,1, 7.251, 10454.613, 381.073, 52839.132 24/05/20,12:18:41,06,10,1, 11.9,1,1, 7.251, 10453.366, 381.255, 52838.926 24/05/20,12:18:41,07,10,1, 11.9,1,1, 7.251, 10454.519, 381.003, 52840.902 24/05/20,12:18:41,08,10,1, 11.9,1,1, 7.251, 10453.971, 380.922, 52837.966 24/05/20,12:18:41,09,10,1, 11.9,1,1, 7.251, 10453.246, 381.195, 52839.704 24/05/20,12:18:41,10,10,1, 11.9,1,1, 7.251, 10454.415, 380.800, 52839.728 24/05/20,12:18:41,11,10,1, 11.9,1,1, 7.251, 10453.295, 381.206, 52837.876 24/05/20,12:18:41,12,10,1, 11.9,1,1, 7.251, 10453.854, 381.193, 52840.900 24/05/20,12:18:41,13,10,1, 11.9,1,1, 7.251, 10454.570, 380.984, 52839.187 24/05/20,12:18:41,14,10,1, 11.9,1,1, 7.251, 10453.395, 381.322, 52839.018 24/05/20,12:18:41,15,10,1, 11.9,1,1, 7.251, 10454.567, 380.901, 52840.900 24/05/20,12:18:41,16,10,1, 11.9,1,1, 7.251, 10454.000, 381.012, 52837.993 24/05/20,12:18:41,17,10,1, 11.9,1,1, 7.251, 10453.246, 381.115, 52839.650 24/05/20,12:18:41,18,10,1, 11.9,1,1, 7.251, 10454.440, 380.849, 52839.798 24/05/20,12:18:41,19,10,1, 11.9,1,1, 7.251, 10453.246, 381.134, 52837.675 24/05/20,12:18:42,00,10,1, 11.9,1,1, 7.248, 10453.243, 381.134, 52837.675 24/05/20,12:18:42,01,10,1, 11.9,1,1, 7.248, 10453.306, 381.057, 52839.416 24/05/20,12:18:42,02,10,1, 11.9,1,1, 7.248, 10454.444, 380.800, 52839.894 24/05/20,12:18:42,03,10,1, 11.9,1,1, 7.248, 10453.280, 381.122, 52837.648 24/05/20,12:18:42,04,10,1, 11.9,1,1, 7.248, 10453.783, 381.236, 52840.705 24/05/20,12:18:42,05,10,1, 11.9,1,1, 7.248, 10454.595, 380.892, 52839.177 24/05/20,12:18:42,06,10,1, 11.9,1,1, 7.248, 10453.471, 381.349, 52838.837 24/05/20,12:18:42,07,10,1, 11.9,1,1, 7.248, 10454.589, 380.895, 52841.040 24/05/20,12:18:42,08,10,1, 11.9,1,1, 7.248, 10454.115, 380.929, 52837.974 24/05/20,12:18:42,09,10,1, 11.9,1,1, 7.248, 10453.408, 381.051, 52839.670 24/05/20,12:18:42,10,10,1, 11.9,1,1, 7.248, 10454.027, 380.854, 52840.151 24/05/20,12:18:42,11,10,1, 11.9,1,1, 7.248, 10453.787, 381.147, 52838.200 24/05/20,12:18:42,12,10,1, 11.9,1,1, 7.248, 10453.432, 381.021, 52839.750 24/05/20,12:18:42,13,10,1, 11.9,1,1, 7.248, 10454.577, 381.058, 52839.942 24/05/20,12:18:42,14,10,1, 11.9,1,1, 7.248, 10453.812, 381.219, 52838.729 24/05/20,12:18:42,15,10,1, 11.9,1,1, 7.248, 10454.027, 380.869, 52840.424 24/05/20,12:18:42,16,10,1, 11.9,1,1, 7.248, 10454.464, 381.038, 52838.970 24/05/20,12:18:42,17,10,1, 11.9,1,1, 7.248, 10453.347, 380.998, 52838.710 24/05/20,12:18:42,18,10,1, 11.9,1,1, 7.248, 10454.108, 380.770, 52839.945 24/05/20,12:18:42,19,10,1, 11.9,1,1, 7.248, 10453.830, 381.232, 52838.321 24/05/20,12:18:43,00,10,1, 11.9,1,1, 7.249, 10453.827, 381.232, 52838.321 24/05/20,12:18:43,01,10,1, 11.9,1,1, 7.249, 10453.163, 380.836, 52838.138 24/05/20,12:18:43,02,10,1, 11.9,1,1, 7.249, 10454.161, 380.817, 52840.512 24/05/20,12:18:43,03,10,1, 11.9,1,1, 7.249, 10454.092, 381.131, 52838.115 24/05/20,12:18:43,04,10,1, 11.9,1,1, 7.249, 10453.080, 380.863, 52839.344 24/05/20,12:18:43,05,10,1, 11.9,1,1, 7.249, 10454.833, 381.168, 52840.463 24/05/20,12:18:43,06,10,1, 11.9,1,1, 7.249, 10453.791, 381.062, 52838.155 24/05/20,12:18:43,07,10,1, 11.9,1,1, 7.249, 10453.860, 380.887, 52840.675 24/05/20,12:18:43,08,10,1, 11.9,1,1, 7.249, 10454.804, 380.956, 52839.298 24/05/20,12:18:43,09,10,1, 11.9,1,1, 7.249, 10453.172, 380.849, 52838.269 24/05/20,12:18:43,10,10,1, 11.9,1,1, 7.249, 10454.140, 380.803, 52840.597 24/05/20,12:18:43,11,10,1, 11.9,1,1, 7.249, 10454.039, 381.171, 52838.138 24/05/20,12:18:43,12,10,1, 11.9,1,1, 7.249, 10453.094, 380.934, 52839.370 24/05/20,12:18:43,13,10,1, 11.9,1,1, 7.249, 10454.824, 381.123, 52840.652 24/05/20,12:18:43,14,10,1, 11.9,1,1, 7.249, 10453.814, 381.131, 52838.197 24/05/20,12:18:43,15,10,1, 11.9,1,1, 7.249, 10453.875, 380.805, 52840.609 24/05/20,12:18:43,16,10,1, 11.9,1,1, 7.249, 10454.815, 381.085, 52839.358 24/05/20,12:18:43,17,10,1, 11.9,1,1, 7.249, 10453.132, 380.798, 52838.156 24/05/20,12:18:43,18,10,1, 11.9,1,1, 7.249, 10454.151, 380.851, 52840.558 24/05/20,12:18:43,19,10,1, 11.9,1,1, 7.249, 10454.053, 381.050, 52838.092 24/05/20,12:18:44,00,10,1, 11.9,1,1, 7.252, 10454.053, 381.050, 52838.092 24/05/20,12:18:44,01,10,1, 11.9,1,1, 7.252, 10453.089, 380.854, 52838.860 24/05/20,12:18:44,02,10,1, 11.9,1,1, 7.252, 10454.629, 380.767, 52840.550 24/05/20,12:18:44,03,10,1, 11.9,1,1, 7.252, 10453.583, 380.889, 52837.366 24/05/20,12:18:44,04,10,1, 11.9,1,1, 7.252, 10453.453, 381.016, 52840.304 24/05/20,12:18:44,05,10,1, 11.9,1,1, 7.252, 10454.887, 380.875, 52839.942 24/05/20,12:18:44,06,10,1, 11.9,1,1, 7.252, 10453.432, 381.117, 52838.261 24/05/20,12:18:44,07,10,1, 11.9,1,1, 7.252, 10454.393, 380.845, 52841.264 24/05/20,12:18:44,08,10,1, 11.9,1,1, 7.252, 10454.644, 380.878, 52838.397 24/05/20,12:18:44,09,10,1, 11.9,1,1, 7.252, 10453.067, 380.845, 52838.823 24/05/20,12:18:44,10,10,1, 11.9,1,1, 7.252, 10454.614, 380.755, 52840.655 24/05/20,12:18:44,11,10,1, 11.9,1,1, 7.252, 10453.577, 380.918, 52837.448 24/05/20,12:18:44,12,10,1, 11.9,1,1, 7.252, 10453.365, 381.010, 52840.229 24/05/20,12:18:44,13,10,1, 11.9,1,1, 7.252, 10454.904, 380.926, 52839.820 24/05/20,12:18:44,14,10,1, 11.9,1,1, 7.252, 10453.426, 381.054, 52838.115 24/05/20,12:18:44,15,10,1, 11.9,1,1, 7.252, 10454.393, 380.887, 52841.266 24/05/20,12:18:44,16,10,1, 11.9,1,1, 7.252, 10454.648, 380.817, 52838.426 24/05/20,12:18:44,17,10,1, 11.9,1,1, 7.252, 10453.112, 380.948, 52838.794 24/05/20,12:18:44,18,10,1, 11.9,1,1, 7.252, 10454.545, 380.717, 52840.519 24/05/20,12:18:44,19,10,1, 11.9,1,1, 7.252, 10453.614, 380.937, 52837.579 24/05/20,12:18:45,00,11,1, 11.9,1,1, 7.249, 10453.610, 380.937, 52837.579 24/05/20,12:18:45,01,11,1, 11.9,1,1, 7.249, 10453.518, 380.939, 52839.039 24/05/20,12:18:45,02,11,1, 11.9,1,1, 7.249, 10454.351, 380.606, 52840.079 24/05/20,12:18:45,03,11,1, 11.9,1,1, 7.249, 10453.766, 381.018, 52837.981 24/05/20,12:18:45,04,11,1, 11.9,1,1, 7.249, 10453.555, 380.881, 52839.981 24/05/20,12:18:45,05,11,1, 11.9,1,1, 7.249, 10454.730, 380.912, 52839.778 24/05/20,12:18:45,06,11,1, 11.9,1,1, 7.249, 10453.753, 381.126, 52838.691 24/05/20,12:18:45,07,11,1, 11.9,1,1, 7.249, 10454.346, 380.846, 52840.858 24/05/20,12:18:45,08,11,1, 11.9,1,1, 7.249, 10454.544, 380.798, 52838.723 24/05/20,12:18:45,09,11,1, 11.9,1,1, 7.249, 10453.514, 380.926, 52839.049 24/05/20,12:18:45,10,11,1, 11.9,1,1, 7.249, 10454.369, 380.584, 52840.120 24/05/20,12:18:45,11,11,1, 11.9,1,1, 7.249, 10453.757, 381.026, 52838.064 24/05/20,12:18:45,12,11,1, 11.9,1,1, 7.249, 10453.480, 380.898, 52839.815 24/05/20,12:18:45,13,11,1, 11.9,1,1, 7.249, 10454.706, 380.940, 52839.652 24/05/20,12:18:45,14,11,1, 11.9,1,1, 7.249, 10453.789, 381.081, 52838.612 24/05/20,12:18:45,15,11,1, 11.9,1,1, 7.249, 10454.332, 380.810, 52840.748 24/05/20,12:18:45,16,11,1, 11.9,1,1, 7.249, 10454.555, 380.846, 52838.769 24/05/20,12:18:45,17,11,1, 11.9,1,1, 7.249, 10453.493, 380.872, 52838.915 24/05/20,12:18:45,18,11,1, 11.9,1,1, 7.249, 10454.337, 380.622, 52840.065 24/05/20,12:18:45,19,11,1, 11.9,1,1, 7.249, 10453.744, 380.933, 52837.908 24/05/20,12:18:46,00,10,1, 11.9,1,1, 7.249, 10453.736, 380.933, 52837.908 24/05/20,12:18:46,01,10,1, 11.9,1,1, 7.249, 10453.475, 380.857, 52838.963 24/05/20,12:18:46,02,10,1, 11.9,1,1, 7.249, 10454.384, 380.539, 52840.015 24/05/20,12:18:46,03,10,1, 11.9,1,1, 7.249, 10453.833, 380.952, 52837.800 24/05/20,12:18:46,04,10,1, 11.9,1,1, 7.249, 10453.608, 380.891, 52839.816 24/05/20,12:18:46,05,10,1, 11.9,1,1, 7.249, 10454.660, 380.828, 52839.560 24/05/20,12:18:46,06,10,1, 11.9,1,1, 7.249, 10453.817, 381.110, 52838.482 24/05/20,12:18:46,07,10,1, 11.9,1,1, 7.249, 10454.397, 380.705, 52840.631 24/05/20,12:18:46,08,10,1, 11.9,1,1, 7.249, 10454.653, 380.898, 52838.804 24/05/20,12:18:46,09,10,1, 11.9,1,1, 7.249, 10453.490, 380.830, 52838.970 24/05/20,12:18:46,10,10,1, 11.9,1,1, 7.249, 10454.384, 380.650, 52840.077 24/05/20,12:18:46,11,10,1, 11.9,1,1, 7.249, 10453.822, 380.891, 52837.775 24/05/20,12:18:46,12,10,1, 11.9,1,1, 7.249, 10453.632, 380.930, 52839.884 24/05/20,12:18:46,13,10,1, 11.9,1,1, 7.249, 10454.718, 380.801, 52839.654 24/05/20,12:18:46,14,10,1, 11.9,1,1, 7.249, 10453.786, 381.141, 52838.621 24/05/20,12:18:46,15,10,1, 11.9,1,1, 7.249, 10454.391, 380.745, 52840.697 24/05/20,12:18:46,16,10,1, 11.9,1,1, 7.249, 10454.635, 380.834, 52838.802 24/05/20,12:18:46,17,10,1, 11.9,1,1, 7.249, 10453.486, 380.853, 52838.979 24/05/20,12:18:46,18,10,1, 11.9,1,1, 7.249, 10454.391, 380.613, 52839.993 24/05/20,12:18:46,19,10,1, 11.9,1,1, 7.249, 10453.818, 380.929, 52837.954 24/05/20,12:18:47,00,10,1, 11.9,1,1, 7.250, 10453.811, 380.929, 52837.954 24/05/20,12:18:47,01,10,1, 11.9,1,1, 7.250, 10453.567, 380.774, 52838.956 24/05/20,12:18:47,02,10,1, 11.9,1,1, 7.250, 10454.461, 380.563, 52840.165 24/05/20,12:18:47,03,10,1, 11.9,1,1, 7.250, 10453.868, 380.895, 52837.994 24/05/20,12:18:47,04,10,1, 11.9,1,1, 7.250, 10453.602, 380.804, 52839.873 24/05/20,12:18:47,05,10,1, 11.9,1,1, 7.250, 10454.682, 380.846, 52839.705 24/05/20,12:18:47,06,10,1, 11.9,1,1, 7.250, 10453.829, 381.043, 52838.559 24/05/20,12:18:47,07,10,1, 11.9,1,1, 7.250, 10454.431, 380.695, 52840.701 24/05/20,12:18:47,08,10,1, 11.9,1,1, 7.250, 10454.705, 380.742, 52838.812 24/05/20,12:18:47,09,10,1, 11.9,1,1, 7.250, 10453.575, 380.845, 52838.928 24/05/20,12:18:47,10,10,1, 11.9,1,1, 7.250, 10454.452, 380.486, 52840.159 24/05/20,12:18:47,11,10,1, 11.9,1,1, 7.250, 10453.917, 380.905, 52838.007 24/05/20,12:18:47,12,10,1, 11.9,1,1, 7.250, 10453.576, 380.773, 52839.775 24/05/20,12:18:47,13,10,1, 11.9,1,1, 7.250, 10454.735, 380.783, 52839.730 24/05/20,12:18:47,14,10,1, 11.9,1,1, 7.250, 10453.817, 381.017, 52838.582 24/05/20,12:18:47,15,10,1, 11.9,1,1, 7.250, 10454.425, 380.753, 52840.727 24/05/20,12:18:47,16,10,1, 11.9,1,1, 7.250, 10454.692, 380.750, 52838.763 24/05/20,12:18:47,17,10,1, 11.9,1,1, 7.250, 10453.624, 380.876, 52838.979 24/05/20,12:18:47,18,10,1, 11.9,1,1, 7.250, 10454.430, 380.504, 52840.101 24/05/20,12:18:47,19,10,1, 11.9,1,1, 7.250, 10453.888, 380.860, 52837.847 24/05/20,12:18:48,00,11,1, 11.9,1,1, 7.250, 10453.886, 380.860, 52837.847 24/05/20,12:18:48,01,11,1, 11.9,1,1, 7.250, 10453.612, 380.797, 52838.792 24/05/20,12:18:48,02,11,1, 11.9,1,1, 7.250, 10454.506, 380.471, 52839.978 24/05/20,12:18:48,03,11,1, 11.9,1,1, 7.250, 10453.912, 380.824, 52837.830 24/05/20,12:18:48,04,11,1, 11.9,1,1, 7.250, 10453.599, 380.781, 52839.629 24/05/20,12:18:48,05,11,1, 11.9,1,1, 7.250, 10454.690, 380.733, 52839.639 24/05/20,12:18:48,06,11,1, 11.9,1,1, 7.250, 10453.861, 380.973, 52838.371 24/05/20,12:18:48,07,11,1, 11.9,1,1, 7.250, 10454.400, 380.685, 52840.561 24/05/20,12:18:48,08,11,1, 11.9,1,1, 7.250, 10454.756, 380.779, 52838.826 24/05/20,12:18:48,09,11,1, 11.9,1,1, 7.250, 10453.623, 380.715, 52838.816 24/05/20,12:18:48,10,11,1, 11.9,1,1, 7.250, 10454.249, 380.487, 52839.420 24/05/20,12:18:48,11,11,1, 11.9,1,1, 7.250, 10454.344, 380.836, 52838.337 24/05/20,12:18:48,12,11,1, 11.9,1,1, 7.250, 10453.370, 380.685, 52838.868 24/05/20,12:18:48,13,11,1, 11.9,1,1, 7.250, 10454.630, 380.768, 52840.073 24/05/20,12:18:48,14,11,1, 11.9,1,1, 7.250, 10454.217, 380.971, 52838.577 24/05/20,12:18:48,15,11,1, 11.9,1,1, 7.250, 10454.026, 380.595, 52840.021 24/05/20,12:18:48,16,11,1, 11.9,1,1, 7.250, 10454.942, 380.850, 52839.610 24/05/20,12:18:48,17,11,1, 11.9,1,1, 7.250, 10453.731, 380.668, 52838.351 24/05/20,12:18:48,18,11,1, 11.9,1,1, 7.250, 10454.140, 380.523, 52840.002 24/05/20,12:18:48,19,11,1, 11.9,1,1, 7.250, 10454.295, 380.839, 52838.409 24/05/20,12:18:49,00,11,1, 11.8,1,1, 7.253, 10454.295, 380.839, 52838.409 24/05/20,12:18:49,01,11,1, 11.8,1,1, 7.253, 10453.814, 380.629, 52838.390 24/05/20,12:18:49,02,11,1, 11.8,1,1, 7.253, 10454.130, 380.518, 52840.089 24/05/20,12:18:49,03,11,1, 11.8,1,1, 7.253, 10454.364, 380.851, 52838.530 24/05/20,12:18:49,04,11,1, 11.8,1,1, 7.253, 10453.375, 380.611, 52838.791 24/05/20,12:18:49,05,11,1, 11.8,1,1, 7.253, 10454.579, 380.752, 52840.021 24/05/20,12:18:49,06,11,1, 11.8,1,1, 7.253, 10454.231, 380.946, 52838.449 24/05/20,12:18:49,07,11,1, 11.8,1,1, 7.253, 10454.026, 380.632, 52840.023 24/05/20,12:18:49,08,11,1, 11.8,1,1, 7.253, 10454.991, 380.768, 52839.638 24/05/20,12:18:49,09,11,1, 11.8,1,1, 7.253, 10453.790, 380.701, 52838.413 24/05/20,12:18:49,10,11,1, 11.8,1,1, 7.253, 10454.143, 380.384, 52839.929 24/05/20,12:18:49,11,11,1, 11.8,1,1, 7.253, 10454.352, 380.863, 52838.576 24/05/20,12:18:49,12,11,1, 11.8,1,1, 7.253, 10453.352, 380.594, 52838.751 24/05/20,12:18:49,13,11,1, 11.8,1,1, 7.253, 10454.625, 380.817, 52840.106 24/05/20,12:18:49,14,11,1, 11.8,1,1, 7.253, 10454.259, 380.935, 52838.535 24/05/20,12:18:49,15,11,1, 11.8,1,1, 7.253, 10454.026, 380.650, 52840.059 24/05/20,12:18:49,16,11,1, 11.8,1,1, 7.253, 10455.052, 380.781, 52839.728 24/05/20,12:18:49,17,11,1, 11.8,1,1, 7.253, 10453.793, 380.719, 52838.478 24/05/20,12:18:49,18,11,1, 11.8,1,1, 7.253, 10454.098, 380.392, 52839.974 24/05/20,12:18:49,19,11,1, 11.8,1,1, 7.253, 10454.374, 380.867, 52838.548 24/05/20,12:18:50,00,11,1, 11.9,1,1, 7.256, 10454.370, 380.867, 52838.548 24/05/20,12:18:50,01,11,1, 11.9,1,1, 7.256, 10453.410, 380.702, 52838.034 24/05/20,12:18:50,02,11,1, 11.9,1,1, 7.256, 10454.638, 380.500, 52841.076 24/05/20,12:18:50,03,11,1, 11.9,1,1, 7.256, 10454.304, 380.661, 52837.590 24/05/20,12:18:50,04,11,1, 11.9,1,1, 7.256, 10453.084, 380.618, 52839.021 24/05/20,12:18:50,05,11,1, 11.9,1,1, 7.256, 10455.087, 380.773, 52840.481 24/05/20,12:18:50,06,11,1, 11.9,1,1, 7.256, 10453.790, 380.818, 52837.491 24/05/20,12:18:50,07,11,1, 11.9,1,1, 7.256, 10454.069, 380.776, 52840.975 24/05/20,12:18:50,08,11,1, 11.9,1,1, 7.256, 10455.346, 380.734, 52839.352 24/05/20,12:18:50,09,11,1, 11.9,1,1, 7.256, 10453.340, 380.676, 52837.851 24/05/20,12:18:50,10,11,1, 11.9,1,1, 7.256, 10454.648, 380.560, 52840.934 24/05/20,12:18:50,11,11,1, 11.9,1,1, 7.256, 10454.362, 380.604, 52837.539 24/05/20,12:18:50,12,11,1, 11.9,1,1, 7.256, 10453.114, 380.669, 52839.098 24/05/20,12:18:50,13,11,1, 11.9,1,1, 7.256, 10455.079, 380.698, 52840.515 24/05/20,12:18:50,14,11,1, 11.9,1,1, 7.256, 10453.843, 380.842, 52837.543 24/05/20,12:18:50,15,11,1, 11.9,1,1, 7.256, 10454.043, 380.698, 52840.938 24/05/20,12:18:50,16,11,1, 11.9,1,1, 7.256, 10455.310, 380.745, 52839.423 24/05/20,12:18:50,17,11,1, 11.9,1,1, 7.256, 10453.378, 380.578, 52837.932 24/05/20,12:18:50,18,11,1, 11.9,1,1, 7.256, 10454.600, 380.605, 52841.070 24/05/20,12:18:50,19,11,1, 11.9,1,1, 7.256, 10454.352, 380.651, 52837.528 24/05/20,12:18:51,00,10,1, 11.9,1,1, 7.250, 10454.345, 380.651, 52837.528 24/05/20,12:18:51,01,10,1, 11.9,1,1, 7.250, 10453.390, 380.593, 52837.781 24/05/20,12:18:51,02,10,1, 11.9,1,1, 7.250, 10454.628, 380.643, 52841.055 24/05/20,12:18:51,03,10,1, 11.9,1,1, 7.250, 10454.464, 380.565, 52837.608 24/05/20,12:18:51,04,10,1, 11.9,1,1, 7.250, 10453.049, 380.722, 52838.957 24/05/20,12:18:51,05,10,1, 11.9,1,1, 7.250, 10454.996, 380.714, 52840.554 24/05/20,12:18:51,06,10,1, 11.9,1,1, 7.250, 10453.829, 380.784, 52837.458 24/05/20,12:18:51,07,10,1, 11.9,1,1, 7.250, 10453.983, 380.702, 52840.815 24/05/20,12:18:51,08,10,1, 11.9,1,1, 7.250, 10455.364, 380.718, 52839.614 24/05/20,12:18:51,09,10,1, 11.9,1,1, 7.250, 10453.437, 380.638, 52837.867 24/05/20,12:18:51,10,10,1, 11.9,1,1, 7.250, 10454.625, 380.542, 52841.051 24/05/20,12:18:51,11,10,1, 11.9,1,1, 7.250, 10454.435, 380.638, 52837.667 24/05/20,12:18:51,12,10,1, 11.9,1,1, 7.250, 10453.068, 380.582, 52838.884 24/05/20,12:18:51,13,10,1, 11.9,1,1, 7.250, 10454.995, 380.733, 52840.537 24/05/20,12:18:51,14,10,1, 11.9,1,1, 7.250, 10453.852, 380.808, 52837.391 24/05/20,12:18:51,15,10,1, 11.9,1,1, 7.250, 10453.957, 380.754, 52840.781 24/05/20,12:18:51,16,10,1, 11.9,1,1, 7.250, 10455.409, 380.715, 52839.558 24/05/20,12:18:51,17,10,1, 11.9,1,1, 7.250, 10453.450, 380.672, 52837.937 24/05/20,12:18:51,18,10,1, 11.9,1,1, 7.250, 10454.584, 380.505, 52841.012 24/05/20,12:18:51,19,10,1, 11.9,1,1, 7.250, 10454.492, 380.662, 52837.776 24/05/20,12:18:52,00,09,1, 11.9,1,1, 7.252, 10454.487, 380.662, 52837.776 24/05/20,12:18:52,01,09,1, 11.9,1,1, 7.252, 10453.495, 380.702, 52837.849 24/05/20,12:18:52,02,09,1, 11.9,1,1, 7.252, 10454.637, 380.503, 52841.086 24/05/20,12:18:52,03,09,1, 11.9,1,1, 7.252, 10454.659, 380.643, 52837.956 24/05/20,12:18:52,04,09,1, 11.9,1,1, 7.252, 10453.029, 380.541, 52838.591 24/05/20,12:18:52,05,09,1, 11.9,1,1, 7.252, 10454.936, 380.734, 52840.652 24/05/20,12:18:52,06,09,1, 11.9,1,1, 7.252, 10453.864, 380.780, 52837.375 24/05/20,12:18:52,07,09,1, 11.9,1,1, 7.252, 10453.845, 380.812, 52840.650 24/05/20,12:18:52,08,09,1, 11.9,1,1, 7.252, 10455.461, 380.741, 52839.717 24/05/20,12:18:52,09,09,1, 11.9,1,1, 7.252, 10453.553, 380.714, 52837.856 24/05/20,12:18:52,10,09,1, 11.9,1,1, 7.252, 10454.610, 380.538, 52841.074 24/05/20,12:18:52,11,09,1, 11.9,1,1, 7.252, 10454.693, 380.653, 52837.915 24/05/20,12:18:52,12,09,1, 11.9,1,1, 7.252, 10453.051, 380.542, 52838.640 24/05/20,12:18:52,13,09,1, 11.9,1,1, 7.252, 10454.950, 380.717, 52840.637 24/05/20,12:18:52,14,09,1, 11.9,1,1, 7.252, 10453.900, 380.757, 52837.312 24/05/20,12:18:52,15,09,1, 11.9,1,1, 7.252, 10453.777, 380.757, 52840.526 24/05/20,12:18:52,16,09,1, 11.9,1,1, 7.252, 10455.412, 380.769, 52839.799 24/05/20,12:18:52,17,09,1, 11.9,1,1, 7.252, 10453.555, 380.680, 52837.791 24/05/20,12:18:52,18,09,1, 11.9,1,1, 7.252, 10454.646, 380.606, 52841.098 24/05/20,12:18:52,19,09,1, 11.9,1,1, 7.252, 10454.676, 380.607, 52837.908 24/05/20,12:18:53,00,10,1, 11.9,1,1, 7.248, 10454.670, 380.607, 52837.908 24/05/20,12:18:53,01,10,1, 11.9,1,1, 7.248, 10453.654, 380.766, 52837.782 24/05/20,12:18:53,02,10,1, 11.9,1,1, 7.248, 10454.618, 380.603, 52841.147 24/05/20,12:18:53,03,10,1, 11.9,1,1, 7.248, 10454.868, 380.595, 52838.190 24/05/20,12:18:53,04,10,1, 11.9,1,1, 7.248, 10453.054, 380.603, 52838.413 24/05/20,12:18:53,05,10,1, 11.9,1,1, 7.248, 10454.895, 380.644, 52840.701 24/05/20,12:18:53,06,10,1, 11.9,1,1, 7.248, 10453.967, 380.783, 52837.309 24/05/20,12:18:53,07,10,1, 11.9,1,1, 7.248, 10453.635, 380.712, 52840.262 24/05/20,12:18:53,08,10,1, 11.9,1,1, 7.248, 10455.447, 380.829, 52839.998 24/05/20,12:18:53,09,10,1, 11.9,1,1, 7.248, 10453.624, 380.652, 52837.723 24/05/20,12:18:53,10,10,1, 11.9,1,1, 7.248, 10454.576, 380.601, 52841.138 24/05/20,12:18:53,11,10,1, 11.9,1,1, 7.248, 10454.862, 380.566, 52838.152 24/05/20,12:18:53,12,10,1, 11.9,1,1, 7.248, 10453.100, 380.581, 52838.418 24/05/20,12:18:53,13,10,1, 11.9,1,1, 7.248, 10454.891, 380.633, 52840.664 24/05/20,12:18:53,14,10,1, 11.9,1,1, 7.248, 10453.985, 380.781, 52837.329 24/05/20,12:18:53,15,10,1, 11.9,1,1, 7.248, 10453.712, 380.711, 52840.169 24/05/20,12:18:53,16,10,1, 11.9,1,1, 7.248, 10455.498, 380.817, 52840.044 24/05/20,12:18:53,17,10,1, 11.9,1,1, 7.248, 10453.606, 380.628, 52837.749 24/05/20,12:18:53,18,10,1, 11.9,1,1, 7.248, 10454.551, 380.588, 52841.076 24/05/20,12:18:53,19,10,1, 11.9,1,1, 7.248, 10454.896, 380.599, 52838.267 24/05/20,12:18:54,00,10,1, 11.9,1,1, 7.255, 10454.895, 380.599, 52838.267 24/05/20,12:18:54,01,10,1, 11.9,1,1, 7.255, 10453.730, 380.707, 52837.686 24/05/20,12:18:54,02,10,1, 11.9,1,1, 7.255, 10454.546, 380.601, 52841.112 24/05/20,12:18:54,03,10,1, 11.9,1,1, 7.255, 10455.024, 380.574, 52838.427 24/05/20,12:18:54,04,10,1, 11.9,1,1, 7.255, 10453.190, 380.577, 52838.357 24/05/20,12:18:54,05,10,1, 11.9,1,1, 7.255, 10454.811, 380.566, 52840.709 24/05/20,12:18:54,06,10,1, 11.9,1,1, 7.255, 10454.043, 380.701, 52837.336 24/05/20,12:18:54,07,10,1, 11.9,1,1, 7.255, 10453.545, 380.727, 52839.858 24/05/20,12:18:54,08,10,1, 11.9,1,1, 7.255, 10455.407, 380.751, 52840.103 24/05/20,12:18:54,09,10,1, 11.9,1,1, 7.255, 10453.806, 380.782, 52837.750 24/05/20,12:18:54,10,10,1, 11.9,1,1, 7.255, 10454.514, 380.525, 52840.948 24/05/20,12:18:54,11,10,1, 11.9,1,1, 7.255, 10455.001, 380.654, 52838.432 24/05/20,12:18:54,12,10,1, 11.9,1,1, 7.255, 10453.166, 380.495, 52838.225 24/05/20,12:18:54,13,10,1, 11.9,1,1, 7.255, 10454.805, 380.645, 52840.647 24/05/20,12:18:54,14,10,1, 11.9,1,1, 7.255, 10454.092, 380.660, 52837.419 24/05/20,12:18:54,15,10,1, 11.9,1,1, 7.255, 10453.556, 380.769, 52839.979 24/05/20,12:18:54,16,10,1, 11.9,1,1, 7.255, 10455.131, 380.667, 52839.383 24/05/20,12:18:54,17,10,1, 11.9,1,1, 7.255, 10454.244, 380.840, 52838.306 24/05/20,12:18:54,18,10,1, 11.9,1,1, 7.255, 10454.274, 380.447, 52839.997 24/05/20,12:18:54,19,10,1, 11.9,1,1, 7.255, 10454.885, 380.795, 52839.235 24/05/20,12:18:55,00,09,1, 11.9,1,1, 7.253, 10454.879, 380.795, 52839.235 24/05/20,12:18:55,01,09,1, 11.9,1,1, 7.253, 10454.376, 380.864, 52838.581 24/05/20,12:18:55,02,09,1, 11.9,1,1, 7.253, 10454.275, 380.417, 52840.127 24/05/20,12:18:55,03,09,1, 11.9,1,1, 7.253, 10455.015, 380.791, 52839.375 24/05/20,12:18:55,04,09,1, 11.9,1,1, 7.253, 10453.800, 380.519, 52838.356 24/05/20,12:18:55,05,09,1, 11.9,1,1, 7.253, 10454.308, 380.501, 52839.923 24/05/20,12:18:55,06,09,1, 11.9,1,1, 7.253, 10454.405, 380.804, 52838.380 24/05/20,12:18:55,07,09,1, 11.9,1,1, 7.253, 10453.677, 380.613, 52839.196 24/05/20,12:18:55,08,09,1, 11.9,1,1, 7.253, 10454.846, 380.743, 52840.048 24/05/20,12:18:55,09,09,1, 11.9,1,1, 7.253, 10454.365, 380.872, 52838.474 24/05/20,12:18:55,10,09,1, 11.9,1,1, 7.253, 10454.253, 380.456, 52839.970 24/05/20,12:18:55,11,09,1, 11.9,1,1, 7.253, 10455.061, 380.709, 52839.222 24/05/20,12:18:55,12,09,1, 11.9,1,1, 7.253, 10453.786, 380.568, 52838.190 24/05/20,12:18:55,13,09,1, 11.9,1,1, 7.253, 10454.352, 380.389, 52839.830 24/05/20,12:18:55,14,09,1, 11.9,1,1, 7.253, 10454.460, 380.894, 52838.393 24/05/20,12:18:55,15,09,1, 11.9,1,1, 7.253, 10453.658, 380.569, 52839.141 24/05/20,12:18:55,16,09,1, 11.9,1,1, 7.253, 10454.891, 380.832, 52840.101 24/05/20,12:18:55,17,09,1, 11.9,1,1, 7.253, 10454.372, 380.857, 52838.534 24/05/20,12:18:55,18,09,1, 11.9,1,1, 7.253, 10454.312, 380.530, 52840.091 24/05/20,12:18:55,19,09,1, 11.9,1,1, 7.253, 10455.085, 380.649, 52839.321 24/05/20,12:18:56,00,09,1, 11.8,1,1, 7.252, 10455.079, 380.649, 52839.321 24/05/20,12:18:56,01,09,1, 11.8,1,1, 7.252, 10454.456, 380.887, 52838.492 24/05/20,12:18:56,02,09,1, 11.8,1,1, 7.252, 10454.293, 380.533, 52840.133 24/05/20,12:18:56,03,09,1, 11.8,1,1, 7.252, 10455.174, 380.693, 52839.504 24/05/20,12:18:56,04,09,1, 11.8,1,1, 7.252, 10453.981, 380.654, 52838.413 24/05/20,12:18:56,05,09,1, 11.8,1,1, 7.252, 10454.387, 380.375, 52839.888 24/05/20,12:18:56,06,09,1, 11.8,1,1, 7.252, 10454.549, 380.874, 52838.533 24/05/20,12:18:56,07,09,1, 11.8,1,1, 7.252, 10453.619, 380.537, 52838.952 24/05/20,12:18:56,08,09,1, 11.8,1,1, 7.252, 10454.865, 380.776, 52840.072 24/05/20,12:18:56,09,09,1, 11.8,1,1, 7.252, 10454.436, 380.834, 52838.434 24/05/20,12:18:56,10,09,1, 11.8,1,1, 7.252, 10454.315, 380.509, 52839.948 24/05/20,12:18:56,11,09,1, 11.8,1,1, 7.252, 10455.170, 380.713, 52839.496 24/05/20,12:18:56,12,09,1, 11.8,1,1, 7.252, 10454.000, 380.578, 52838.343 24/05/20,12:18:56,13,09,1, 11.8,1,1, 7.252, 10454.320, 380.392, 52839.824 24/05/20,12:18:56,14,09,1, 11.8,1,1, 7.252, 10454.536, 380.764, 52838.407 24/05/20,12:18:56,15,09,1, 11.8,1,1, 7.252, 10453.652, 380.555, 52838.855 24/05/20,12:18:56,16,09,1, 11.8,1,1, 7.252, 10454.818, 380.711, 52840.008 24/05/20,12:18:56,17,09,1, 11.8,1,1, 7.252, 10454.482, 380.923, 52838.434 24/05/20,12:18:56,18,09,1, 11.8,1,1, 7.252, 10454.261, 380.483, 52840.021 24/05/20,12:18:56,19,09,1, 11.8,1,1, 7.252, 10455.198, 380.788, 52839.558 24/05/20,12:18:57,00,09,1, 11.9,1,1, 7.256, 10455.196, 380.788, 52839.558 24/05/20,12:18:57,01,09,1, 11.9,1,1, 7.256, 10454.527, 380.930, 52838.519 24/05/20,12:18:57,02,09,1, 11.9,1,1, 7.256, 10454.278, 380.539, 52839.952 24/05/20,12:18:57,03,09,1, 11.9,1,1, 7.256, 10455.295, 380.777, 52839.648 24/05/20,12:18:57,04,09,1, 11.9,1,1, 7.256, 10454.147, 380.661, 52838.440 24/05/20,12:18:57,05,09,1, 11.9,1,1, 7.256, 10454.440, 380.429, 52839.974 24/05/20,12:18:57,06,09,1, 11.9,1,1, 7.256, 10454.689, 380.754, 52838.513 24/05/20,12:18:57,07,09,1, 11.9,1,1, 7.256, 10453.820, 380.582, 52838.982 24/05/20,12:18:57,08,09,1, 11.9,1,1, 7.256, 10454.536, 380.658, 52839.808 24/05/20,12:18:57,09,09,1, 11.9,1,1, 7.256, 10454.823, 381.024, 52839.249 24/05/20,12:18:57,10,09,1, 11.9,1,1, 7.256, 10454.151, 380.406, 52839.202 24/05/20,12:18:57,11,09,1, 11.9,1,1, 7.256, 10454.999, 380.862, 52840.036 24/05/20,12:18:57,12,09,1, 11.9,1,1, 7.256, 10454.644, 380.735, 52838.839 24/05/20,12:18:57,13,09,1, 11.9,1,1, 7.256, 10454.163, 380.398, 52839.280 24/05/20,12:18:57,14,09,1, 11.9,1,1, 7.256, 10454.964, 380.974, 52839.678 24/05/20,12:18:57,15,09,1, 11.9,1,1, 7.256, 10454.063, 380.489, 52838.572 24/05/20,12:18:57,16,09,1, 11.9,1,1, 7.256, 10454.332, 380.648, 52839.742 24/05/20,12:18:57,17,09,1, 11.9,1,1, 7.256, 10454.907, 381.066, 52839.352 24/05/20,12:18:57,18,09,1, 11.9,1,1, 7.256, 10454.070, 380.415, 52839.001 24/05/20,12:18:57,19,09,1, 11.9,1,1, 7.256, 10454.961, 380.914, 52840.095 24/05/20,12:18:58,00,11,1, 11.9,1,1, 7.252, 10454.954, 380.914, 52840.095 24/05/20,12:18:58,01,11,1, 11.9,1,1, 7.252, 10454.997, 381.029, 52839.319 24/05/20,12:18:58,02,11,1, 11.9,1,1, 7.252, 10454.149, 380.433, 52838.860 24/05/20,12:18:58,03,11,1, 11.9,1,1, 7.252, 10454.990, 380.822, 52840.048 24/05/20,12:18:58,04,11,1, 11.9,1,1, 7.252, 10454.817, 380.807, 52838.988 24/05/20,12:18:58,05,11,1, 11.9,1,1, 7.252, 10454.207, 380.363, 52839.214 24/05/20,12:18:58,06,11,1, 11.9,1,1, 7.252, 10455.061, 380.940, 52839.662 24/05/20,12:18:58,07,11,1, 11.9,1,1, 7.252, 10454.288, 380.531, 52838.559 24/05/20,12:18:58,08,11,1, 11.9,1,1, 7.252, 10454.368, 380.570, 52839.689 24/05/20,12:18:58,09,11,1, 11.9,1,1, 7.252, 10454.955, 381.010, 52839.448 24/05/20,12:18:58,10,11,1, 11.9,1,1, 7.252, 10454.083, 380.440, 52838.866 24/05/20,12:18:58,11,11,1, 11.9,1,1, 7.252, 10454.962, 380.857, 52840.055 24/05/20,12:18:58,12,11,1, 11.9,1,1, 7.252, 10454.834, 380.797, 52838.972 24/05/20,12:18:58,13,11,1, 11.9,1,1, 7.252, 10454.197, 380.317, 52839.325 24/05/20,12:18:58,14,11,1, 11.9,1,1, 7.252, 10455.062, 380.922, 52839.842 24/05/20,12:18:58,15,11,1, 11.9,1,1, 7.252, 10454.206, 380.500, 52838.484 24/05/20,12:18:58,16,11,1, 11.9,1,1, 7.252, 10454.346, 380.518, 52839.590 24/05/20,12:18:58,17,11,1, 11.9,1,1, 7.252, 10455.035, 381.017, 52839.400 24/05/20,12:18:58,18,11,1, 11.9,1,1, 7.252, 10454.157, 380.466, 52839.029 24/05/20,12:18:58,19,11,1, 11.9,1,1, 7.252, 10454.992, 380.842, 52840.186 24/05/20,12:18:59,00,10,1, 11.9,1,1, 7.252, 10454.987, 380.842, 52840.186 24/05/20,12:18:59,01,10,1, 11.9,1,1, 7.252, 10455.081, 381.024, 52839.421 24/05/20,12:18:59,02,10,1, 11.9,1,1, 7.252, 10454.179, 380.439, 52838.836 24/05/20,12:18:59,03,10,1, 11.9,1,1, 7.252, 10454.941, 380.811, 52840.088 24/05/20,12:18:59,04,10,1, 11.9,1,1, 7.252, 10454.939, 380.882, 52839.086 24/05/20,12:18:59,05,10,1, 11.9,1,1, 7.252, 10454.289, 380.333, 52839.253 24/05/20,12:18:59,06,10,1, 11.9,1,1, 7.252, 10455.115, 380.905, 52839.734 24/05/20,12:18:59,07,10,1, 11.9,1,1, 7.252, 10454.376, 380.502, 52838.525 24/05/20,12:18:59,08,10,1, 11.9,1,1, 7.252, 10454.339, 380.476, 52839.561 24/05/20,12:18:59,09,10,1, 11.9,1,1, 7.252, 10455.086, 381.016, 52839.439 24/05/20,12:18:59,10,10,1, 11.9,1,1, 7.252, 10454.172, 380.443, 52838.793 24/05/20,12:18:59,11,10,1, 11.9,1,1, 7.252, 10454.956, 380.822, 52840.146 24/05/20,12:18:59,12,10,1, 11.9,1,1, 7.252, 10454.989, 380.869, 52839.086 24/05/20,12:18:59,13,10,1, 11.9,1,1, 7.252, 10454.234, 380.316, 52839.157 24/05/20,12:18:59,14,10,1, 11.9,1,1, 7.252, 10455.133, 380.906, 52839.739 24/05/20,12:18:59,15,10,1, 11.9,1,1, 7.252, 10454.392, 380.523, 52838.493 24/05/20,12:18:59,16,10,1, 11.9,1,1, 7.252, 10454.259, 380.479, 52839.481 24/05/20,12:18:59,17,10,1, 11.9,1,1, 7.252, 10455.083, 381.034, 52839.353 24/05/20,12:18:59,18,10,1, 11.9,1,1, 7.252, 10454.175, 380.418, 52838.758 24/05/20,12:18:59,19,10,1, 11.9,1,1, 7.252, 10454.900, 380.843, 52840.088 24/05/20,12:19:00,00,10,1, 11.9,1,1, 7.258, 10454.895, 380.843, 52840.088 24/05/20,12:19:00,01,10,1, 11.9,1,1, 7.258, 10455.197, 380.981, 52839.425 24/05/20,12:19:00,02,10,1, 11.9,1,1, 7.258, 10454.250, 380.466, 52838.718 24/05/20,12:19:00,03,10,1, 11.9,1,1, 7.258, 10454.888, 380.768, 52839.931 24/05/20,12:19:00,04,10,1, 11.9,1,1, 7.258, 10455.200, 380.919, 52839.165 24/05/20,12:19:00,05,10,1, 11.9,1,1, 7.258, 10454.369, 380.386, 52839.056 24/05/20,12:19:00,06,10,1, 11.9,1,1, 7.258, 10455.307, 380.867, 52839.897 24/05/20,12:19:00,07,10,1, 11.9,1,1, 7.258, 10454.493, 380.509, 52838.168 24/05/20,12:19:00,08,10,1, 11.9,1,1, 7.258, 10454.529, 380.467, 52839.716 24/05/20,12:19:00,09,10,1, 11.9,1,1, 7.258, 10454.882, 380.799, 52838.412 24/05/20,12:19:00,10,10,1, 11.9,1,1, 7.258, 10454.132, 380.606, 52839.175 24/05/20,12:19:00,11,10,1, 11.9,1,1, 7.258, 10455.430, 380.696, 52839.962 24/05/20,12:19:00,12,10,1, 11.9,1,1, 7.258, 10454.778, 380.834, 52838.471 24/05/20,12:19:00,13,10,1, 11.9,1,1, 7.258, 10454.695, 380.415, 52839.985 24/05/20,12:19:00,14,10,1, 11.9,1,1, 7.258, 10455.426, 380.703, 52839.095 24/05/20,12:19:00,15,10,1, 11.9,1,1, 7.258, 10454.112, 380.482, 52838.203 24/05/20,12:19:00,16,10,1, 11.9,1,1, 7.258, 10454.746, 380.516, 52839.872 24/05/20,12:19:00,17,10,1, 11.9,1,1, 7.258, 10454.843, 380.809, 52838.201 24/05/20,12:19:00,18,10,1, 11.9,1,1, 7.258, 10454.129, 380.651, 52839.232 24/05/20,12:19:00,19,10,1, 11.9,1,1, 7.258, 10455.444, 380.743, 52840.068 24/05/20,12:19:01,00,11,1, 11.9,1,1, 7.256, 10455.438, 380.743, 52840.068 24/05/20,12:19:01,01,11,1, 11.9,1,1, 7.256, 10454.922, 380.929, 52839.294 24/05/20,12:19:01,02,11,1, 11.9,1,1, 7.256, 10454.634, 380.557, 52838.888 24/05/20,12:19:01,03,11,1, 11.9,1,1, 7.256, 10454.635, 380.551, 52839.226 24/05/20,12:19:01,04,11,1, 11.9,1,1, 7.256, 10455.353, 381.027, 52839.720 24/05/20,12:19:01,05,11,1, 11.9,1,1, 7.256, 10454.765, 380.226, 52838.920 24/05/20,12:19:01,06,11,1, 11.9,1,1, 7.256, 10455.089, 380.748, 52839.538 24/05/20,12:19:01,07,11,1, 11.9,1,1, 7.256, 10455.048, 380.603, 52839.059 24/05/20,12:19:01,08,11,1, 11.9,1,1, 7.256, 10454.366, 380.182, 52838.549 24/05/20,12:19:01,09,11,1, 11.9,1,1, 7.256, 10454.958, 380.869, 52839.274 24/05/20,12:19:01,10,11,1, 11.9,1,1, 7.256, 10454.629, 380.486, 52838.809 24/05/20,12:19:01,11,11,1, 11.9,1,1, 7.256, 10454.659, 380.603, 52839.130 24/05/20,12:19:01,12,11,1, 11.9,1,1, 7.256, 10455.423, 380.979, 52839.693 24/05/20,12:19:01,13,11,1, 11.9,1,1, 7.256, 10454.852, 380.301, 52838.905 24/05/20,12:19:01,14,11,1, 11.9,1,1, 7.256, 10455.080, 380.721, 52839.529 24/05/20,12:19:01,15,11,1, 11.9,1,1, 7.256, 10455.150, 380.669, 52839.114 24/05/20,12:19:01,16,11,1, 11.9,1,1, 7.256, 10454.378, 380.157, 52838.448 24/05/20,12:19:01,17,11,1, 11.9,1,1, 7.256, 10454.966, 380.981, 52839.387 24/05/20,12:19:01,18,11,1, 11.9,1,1, 7.256, 10454.647, 380.472, 52838.742 24/05/20,12:19:01,19,11,1, 11.9,1,1, 7.256, 10454.688, 380.636, 52839.214 24/05/20,12:19:02,00,10,1, 11.9,1,1, 7.258, 10454.687, 380.636, 52839.214 24/05/20,12:19:02,01,10,1, 11.9,1,1, 7.258, 10455.232, 380.900, 52839.247 24/05/20,12:19:02,02,10,1, 11.9,1,1, 7.258, 10454.455, 380.387, 52838.250 24/05/20,12:19:02,03,10,1, 11.9,1,1, 7.258, 10454.833, 380.584, 52839.543 24/05/20,12:19:02,04,10,1, 11.9,1,1, 7.258, 10455.392, 380.966, 52839.210 24/05/20,12:19:02,05,10,1, 11.9,1,1, 7.258, 10454.690, 380.349, 52838.886 24/05/20,12:19:02,06,10,1, 11.9,1,1, 7.258, 10455.545, 380.717, 52839.811 24/05/20,12:19:02,07,10,1, 11.9,1,1, 7.258, 10455.201, 380.618, 52838.717 24/05/20,12:19:02,08,10,1, 11.9,1,1, 7.258, 10454.519, 380.151, 52838.834 24/05/20,12:19:02,09,10,1, 11.9,1,1, 7.258, 10455.274, 380.861, 52839.276 24/05/20,12:19:02,10,10,1, 11.9,1,1, 7.258, 10454.422, 380.325, 52838.246 24/05/20,12:19:02,11,10,1, 11.9,1,1, 7.258, 10454.791, 380.554, 52839.456 24/05/20,12:19:02,12,10,1, 11.9,1,1, 7.258, 10455.385, 380.919, 52839.059 24/05/20,12:19:02,13,10,1, 11.9,1,1, 7.258, 10454.738, 380.368, 52838.974 24/05/20,12:19:02,14,10,1, 11.9,1,1, 7.258, 10455.535, 380.714, 52839.921 24/05/20,12:19:02,15,10,1, 11.9,1,1, 7.258, 10455.212, 380.619, 52838.688 24/05/20,12:19:02,16,10,1, 11.9,1,1, 7.258, 10454.522, 380.180, 52838.984 24/05/20,12:19:02,17,10,1, 11.9,1,1, 7.258, 10455.302, 380.814, 52839.250 24/05/20,12:19:02,18,10,1, 11.9,1,1, 7.258, 10454.505, 380.438, 52838.245 24/05/20,12:19:02,19,10,1, 11.9,1,1, 7.258, 10454.755, 380.540, 52839.434 24/05/20,12:19:03,00,10,1, 11.8,1,1, 7.253, 10454.754, 380.540, 52839.434 24/05/20,12:19:03,01,10,1, 11.8,1,1, 7.253, 10455.427, 380.747, 52839.303 24/05/20,12:19:03,02,10,1, 11.8,1,1, 7.253, 10454.572, 380.340, 52838.147 24/05/20,12:19:03,03,10,1, 11.8,1,1, 7.253, 10454.818, 380.474, 52839.331 24/05/20,12:19:03,04,10,1, 11.8,1,1, 7.253, 10455.409, 380.887, 52838.976 24/05/20,12:19:03,05,10,1, 11.8,1,1, 7.253, 10454.777, 380.401, 52838.858 24/05/20,12:19:03,06,10,1, 11.8,1,1, 7.253, 10455.524, 380.653, 52839.932 24/05/20,12:19:03,07,10,1, 11.8,1,1, 7.253, 10455.417, 380.657, 52838.879 24/05/20,12:19:03,08,10,1, 11.8,1,1, 7.253, 10454.759, 380.175, 52839.045 24/05/20,12:19:03,09,10,1, 11.8,1,1, 7.253, 10455.445, 380.667, 52839.124 24/05/20,12:19:03,10,10,1, 11.8,1,1, 7.253, 10454.683, 380.382, 52838.266 24/05/20,12:19:03,11,10,1, 11.8,1,1, 7.253, 10454.712, 380.355, 52839.303 24/05/20,12:19:03,12,10,1, 11.8,1,1, 7.253, 10455.429, 380.990, 52839.274 24/05/20,12:19:03,13,10,1, 11.8,1,1, 7.253, 10454.692, 380.325, 52838.821 24/05/20,12:19:03,14,10,1, 11.8,1,1, 7.253, 10455.514, 380.763, 52839.986 24/05/20,12:19:03,15,10,1, 11.8,1,1, 7.253, 10455.461, 380.694, 52838.870 24/05/20,12:19:03,16,10,1, 11.8,1,1, 7.253, 10454.710, 380.187, 52839.013 24/05/20,12:19:03,17,10,1, 11.8,1,1, 7.253, 10455.454, 380.695, 52839.307 24/05/20,12:19:03,18,10,1, 11.8,1,1, 7.253, 10454.715, 380.392, 52838.311 24/05/20,12:19:03,19,10,1, 11.8,1,1, 7.253, 10454.658, 380.333, 52839.205 24/05/20,12:19:04,00,10,1, 11.9,1,1, 7.258, 10454.654, 380.333, 52839.205 24/05/20,12:19:04,01,10,1, 11.9,1,1, 7.258, 10455.618, 380.636, 52839.448 24/05/20,12:19:04,02,10,1, 11.9,1,1, 7.258, 10454.864, 380.410, 52838.211 24/05/20,12:19:04,03,10,1, 11.9,1,1, 7.258, 10454.727, 380.205, 52838.961 24/05/20,12:19:04,04,10,1, 11.9,1,1, 7.258, 10455.520, 380.879, 52839.178 24/05/20,12:19:04,05,10,1, 11.9,1,1, 7.258, 10454.734, 380.278, 52838.616 24/05/20,12:19:04,06,10,1, 11.9,1,1, 7.258, 10455.411, 380.686, 52839.860 24/05/20,12:19:04,07,10,1, 11.9,1,1, 7.258, 10455.632, 380.753, 52838.927 24/05/20,12:19:04,08,10,1, 11.9,1,1, 7.258, 10454.964, 380.170, 52839.106 24/05/20,12:19:04,09,10,1, 11.9,1,1, 7.258, 10455.657, 380.734, 52839.618 24/05/20,12:19:04,10,10,1, 11.9,1,1, 7.258, 10454.879, 380.394, 52838.306 24/05/20,12:19:04,11,10,1, 11.9,1,1, 7.258, 10454.704, 380.246, 52839.069 24/05/20,12:19:04,12,10,1, 11.9,1,1, 7.258, 10455.455, 380.931, 52839.189 24/05/20,12:19:04,13,10,1, 11.9,1,1, 7.258, 10454.702, 380.365, 52838.594 24/05/20,12:19:04,14,10,1, 11.9,1,1, 7.258, 10455.429, 380.635, 52839.873 24/05/20,12:19:04,15,10,1, 11.9,1,1, 7.258, 10455.636, 380.806, 52839.083 24/05/20,12:19:04,16,10,1, 11.9,1,1, 7.258, 10454.943, 380.147, 52839.051 24/05/20,12:19:04,17,10,1, 11.9,1,1, 7.258, 10455.715, 380.711, 52839.574 24/05/20,12:19:04,18,10,1, 11.9,1,1, 7.258, 10454.925, 380.341, 52838.242 24/05/20,12:19:04,19,10,1, 11.9,1,1, 7.258, 10454.750, 380.299, 52839.088 24/05/20,12:19:05,00,09,1, 11.8,1,1, 7.259, 10454.745, 380.299, 52839.088 24/05/20,12:19:05,01,09,1, 11.8,1,1, 7.259, 10455.826, 380.579, 52839.713 24/05/20,12:19:05,02,09,1, 11.8,1,1, 7.259, 10455.160, 380.433, 52838.510 24/05/20,12:19:05,03,09,1, 11.8,1,1, 7.259, 10454.723, 380.103, 52838.939 24/05/20,12:19:05,04,09,1, 11.8,1,1, 7.259, 10455.519, 380.741, 52838.974 24/05/20,12:19:05,05,09,1, 11.8,1,1, 7.259, 10454.724, 380.299, 52838.359 24/05/20,12:19:05,06,09,1, 11.8,1,1, 7.259, 10455.226, 380.569, 52839.596 24/05/20,12:19:05,07,09,1, 11.8,1,1, 7.259, 10455.723, 380.802, 52839.020 24/05/20,12:19:05,08,09,1, 11.8,1,1, 7.259, 10455.008, 380.171, 52838.923 24/05/20,12:19:05,09,09,1, 11.8,1,1, 7.259, 10455.826, 380.676, 52839.795 24/05/20,12:19:05,10,09,1, 11.8,1,1, 7.259, 10455.210, 380.378, 52838.464 24/05/20,12:19:05,11,09,1, 11.8,1,1, 7.259, 10454.789, 380.123, 52838.907 24/05/20,12:19:05,12,09,1, 11.8,1,1, 7.259, 10455.530, 380.659, 52838.915 24/05/20,12:19:05,13,09,1, 11.8,1,1, 7.259, 10454.771, 380.400, 52838.372 24/05/20,12:19:05,14,09,1, 11.8,1,1, 7.259, 10455.225, 380.467, 52839.674 24/05/20,12:19:05,15,09,1, 11.8,1,1, 7.259, 10455.716, 380.880, 52839.188 24/05/20,12:19:05,16,09,1, 11.8,1,1, 7.259, 10454.964, 380.141, 52838.960 24/05/20,12:19:05,17,09,1, 11.8,1,1, 7.259, 10455.825, 380.642, 52839.716 24/05/20,12:19:05,18,09,1, 11.8,1,1, 7.259, 10455.267, 380.327, 52838.356 24/05/20,12:19:05,19,09,1, 11.8,1,1, 7.259, 10454.837, 380.154, 52838.987 24/05/20,12:19:06,00,09,1, 12.0,1,1, 7.260, 10454.829, 380.154, 52838.987 24/05/20,12:19:06,01,09,1, 12.0,1,1, 7.260, 10455.851, 380.631, 52839.904 24/05/20,12:19:06,02,09,1, 12.0,1,1, 7.260, 10455.445, 380.474, 52838.699 24/05/20,12:19:06,03,09,1, 12.0,1,1, 7.260, 10454.935, 380.029, 52838.879 24/05/20,12:19:06,04,09,1, 12.0,1,1, 7.260, 10455.588, 380.579, 52838.985 24/05/20,12:19:06,05,09,1, 12.0,1,1, 7.260, 10454.792, 380.290, 52838.152 24/05/20,12:19:06,06,09,1, 12.0,1,1, 7.260, 10455.103, 380.342, 52839.439 24/05/20,12:19:06,07,09,1, 12.0,1,1, 7.260, 10455.696, 380.829, 52839.103 24/05/20,12:19:06,08,09,1, 12.0,1,1, 7.260, 10454.996, 380.213, 52838.905 24/05/20,12:19:06,09,09,1, 12.0,1,1, 7.260, 10455.863, 380.645, 52839.839 24/05/20,12:19:06,10,09,1, 12.0,1,1, 7.260, 10455.490, 380.420, 52838.621 24/05/20,12:19:06,11,09,1, 12.0,1,1, 7.260, 10454.963, 380.074, 52839.009 24/05/20,12:19:06,12,09,1, 12.0,1,1, 7.260, 10455.620, 380.633, 52839.176 24/05/20,12:19:06,13,09,1, 12.0,1,1, 7.260, 10454.791, 380.314, 52838.326 24/05/20,12:19:06,14,09,1, 12.0,1,1, 7.260, 10455.120, 380.357, 52839.345 24/05/20,12:19:06,15,09,1, 12.0,1,1, 7.260, 10455.683, 380.855, 52839.083 24/05/20,12:19:06,16,09,1, 12.0,1,1, 7.260, 10455.032, 380.216, 52838.860 24/05/20,12:19:06,17,09,1, 12.0,1,1, 7.260, 10455.801, 380.559, 52839.804 24/05/20,12:19:06,18,09,1, 12.0,1,1, 7.260, 10455.541, 380.505, 52838.706 24/05/20,12:19:06,19,09,1, 12.0,1,1, 7.260, 10454.965, 380.026, 52838.994 24/05/20,12:19:07,00,09,1, 11.9,1,1, 7.260, 10454.962, 380.026, 52838.994 24/05/20,12:19:07,01,09,1, 11.9,1,1, 7.260, 10455.688, 380.649, 52839.851 24/05/20,12:19:07,02,09,1, 11.9,1,1, 7.260, 10455.933, 380.473, 52838.550 24/05/20,12:19:07,03,09,1, 11.9,1,1, 7.260, 10454.673, 380.051, 52838.546 24/05/20,12:19:07,04,09,1, 11.9,1,1, 7.260, 10456.086, 380.641, 52839.852 24/05/20,12:19:07,05,09,1, 11.9,1,1, 7.260, 10454.939, 380.157, 52837.544 24/05/20,12:19:07,06,09,1, 11.9,1,1, 7.260, 10454.762, 380.213, 52839.505 24/05/20,12:19:07,07,09,1, 11.9,1,1, 7.260, 10456.032, 380.803, 52839.415 24/05/20,12:19:07,08,09,1, 11.9,1,1, 7.260, 10454.657, 380.108, 52837.929 24/05/20,12:19:07,09,09,1, 11.9,1,1, 7.260, 10455.828, 380.636, 52840.508 24/05/20,12:19:07,10,09,1, 11.9,1,1, 7.260, 10455.989, 380.492, 52838.657 24/05/20,12:19:07,11,09,1, 11.9,1,1, 7.260, 10454.690, 380.009, 52838.639 24/05/20,12:19:07,12,09,1, 11.9,1,1, 7.260, 10456.096, 380.665, 52840.044 24/05/20,12:19:07,13,09,1, 11.9,1,1, 7.260, 10454.934, 380.057, 52837.485 24/05/20,12:19:07,14,09,1, 11.9,1,1, 7.260, 10454.748, 380.262, 52839.270 24/05/20,12:19:07,15,09,1, 11.9,1,1, 7.260, 10456.032, 380.744, 52839.320 24/05/20,12:19:07,16,09,1, 11.9,1,1, 7.260, 10454.700, 380.142, 52837.987 24/05/20,12:19:07,17,09,1, 11.9,1,1, 7.260, 10455.748, 380.554, 52840.469 24/05/20,12:19:07,18,09,1, 11.9,1,1, 7.260, 10456.037, 380.558, 52838.777 24/05/20,12:19:07,19,09,1, 11.9,1,1, 7.260, 10454.678, 379.959, 52838.676 24/05/20,12:19:08,00,09,1, 11.8,1,1, 7.261, 10454.670, 379.959, 52838.676 24/05/20,12:19:08,01,09,1, 11.8,1,1, 7.261, 10455.574, 380.538, 52840.308 24/05/20,12:19:08,02,09,1, 11.8,1,1, 7.261, 10456.171, 380.555, 52838.837 24/05/20,12:19:08,03,09,1, 11.8,1,1, 7.261, 10454.765, 379.966, 52838.476 24/05/20,12:19:08,04,09,1, 11.8,1,1, 7.261, 10456.178, 380.641, 52840.380 24/05/20,12:19:08,05,09,1, 11.8,1,1, 7.261, 10455.231, 380.151, 52837.742 24/05/20,12:19:08,06,09,1, 11.8,1,1, 7.261, 10454.659, 380.121, 52839.091 24/05/20,12:19:08,07,09,1, 11.8,1,1, 7.261, 10455.816, 380.645, 52838.697 24/05/20,12:19:08,08,09,1, 11.8,1,1, 7.261, 10454.888, 380.210, 52838.555 24/05/20,12:19:08,09,09,1, 11.8,1,1, 7.261, 10455.478, 380.422, 52839.586 24/05/20,12:19:08,10,09,1, 11.8,1,1, 7.261, 10455.921, 380.684, 52839.088 24/05/20,12:19:08,11,09,1, 11.8,1,1, 7.261, 10455.123, 380.024, 52839.072 24/05/20,12:19:08,12,09,1, 11.8,1,1, 7.261, 10455.916, 380.503, 52839.597 24/05/20,12:19:08,13,09,1, 11.8,1,1, 7.261, 10455.237, 380.206, 52838.224 24/05/20,12:19:08,14,09,1, 11.8,1,1, 7.261, 10454.941, 380.105, 52839.079 24/05/20,12:19:08,15,09,1, 11.8,1,1, 7.261, 10455.658, 380.607, 52839.007 24/05/20,12:19:08,16,09,1, 11.8,1,1, 7.261, 10454.926, 380.214, 52838.392 24/05/20,12:19:08,17,09,1, 11.8,1,1, 7.261, 10455.563, 380.362, 52839.643 24/05/20,12:19:08,18,09,1, 11.8,1,1, 7.261, 10456.148, 380.759, 52839.809 24/05/20,12:19:08,19,09,1, 11.8,1,1, 7.261, 10454.573, 379.967, 52838.446 24/05/20,12:19:09,00,10,1, 11.9,1,1, 7.261, 10454.570, 379.967, 52838.446 24/05/20,12:19:09,01,10,1, 11.9,1,1, 7.261, 10454.999, 380.371, 52839.446 24/05/20,12:19:09,02,10,1, 11.9,1,1, 7.261, 10456.390, 380.797, 52839.681 24/05/20,12:19:09,03,10,1, 11.9,1,1, 7.261, 10454.817, 379.903, 52837.965 24/05/20,12:19:09,04,10,1, 11.9,1,1, 7.261, 10455.930, 380.596, 52840.335 24/05/20,12:19:09,05,10,1, 11.9,1,1, 7.261, 10455.894, 380.253, 52838.410 24/05/20,12:19:09,06,10,1, 11.9,1,1, 7.261, 10454.573, 379.942, 52838.361 24/05/20,12:19:09,07,10,1, 11.9,1,1, 7.261, 10455.984, 380.623, 52839.918 24/05/20,12:19:09,08,10,1, 11.9,1,1, 7.261, 10454.992, 380.128, 52837.644 24/05/20,12:19:09,09,10,1, 11.9,1,1, 7.261, 10454.981, 380.318, 52839.497 24/05/20,12:19:09,10,10,1, 11.9,1,1, 7.261, 10456.362, 380.766, 52839.730 24/05/20,12:19:09,11,10,1, 11.9,1,1, 7.261, 10454.870, 379.865, 52837.919 24/05/20,12:19:09,12,10,1, 11.9,1,1, 7.261, 10455.916, 380.624, 52840.409 24/05/20,12:19:09,13,10,1, 11.9,1,1, 7.261, 10455.866, 380.289, 52838.502 24/05/20,12:19:09,14,10,1, 11.9,1,1, 7.261, 10454.590, 379.928, 52838.245 24/05/20,12:19:09,15,10,1, 11.9,1,1, 7.261, 10455.998, 380.725, 52839.965 24/05/20,12:19:09,16,10,1, 11.9,1,1, 7.261, 10454.965, 380.062, 52837.475 24/05/20,12:19:09,17,10,1, 11.9,1,1, 7.261, 10455.231, 380.283, 52838.854 24/05/20,12:19:09,18,10,1, 11.9,1,1, 7.261, 10455.918, 380.793, 52839.589 24/05/20,12:19:09,19,10,1, 11.9,1,1, 7.261, 10455.396, 380.047, 52838.827 24/05/20,12:19:10,00,10,1, 11.9,1,1, 7.263, 10455.396, 380.047, 52838.827 24/05/20,12:19:10,01,10,1, 11.9,1,1, 7.263, 10455.693, 380.196, 52839.812 24/05/20,12:19:10,02,10,1, 11.9,1,1, 7.263, 10455.189, 380.619, 52838.084 24/05/20,12:19:10,03,10,1, 11.9,1,1, 7.263, 10455.337, 380.254, 52839.929 24/05/20,12:19:10,04,10,1, 11.9,1,1, 7.263, 10456.195, 380.394, 52839.049 24/05/20,12:19:10,05,10,1, 11.9,1,1, 7.263, 10455.132, 380.357, 52838.448 24/05/20,12:19:10,06,10,1, 11.9,1,1, 7.263, 10455.745, 380.104, 52839.959 24/05/20,12:19:10,07,10,1, 11.9,1,1, 7.263, 10455.557, 380.332, 52837.721 24/05/20,12:19:10,08,10,1, 11.9,1,1, 7.263, 10454.812, 380.324, 52838.949 24/05/20,12:19:10,09,10,1, 11.9,1,1, 7.263, 10455.763, 380.156, 52839.501 24/05/20,12:19:10,10,10,1, 11.9,1,1, 7.263, 10455.188, 380.593, 52837.824 24/05/20,12:19:10,11,10,1, 11.9,1,1, 7.263, 10455.412, 380.264, 52839.971 24/05/20,12:19:10,12,10,1, 11.9,1,1, 7.263, 10456.183, 380.303, 52839.157 24/05/20,12:19:10,13,10,1, 11.9,1,1, 7.263, 10455.140, 380.408, 52838.577 24/05/20,12:19:10,14,10,1, 11.9,1,1, 7.263, 10455.741, 380.065, 52840.010 24/05/20,12:19:10,15,10,1, 11.9,1,1, 7.263, 10455.569, 380.271, 52837.802 24/05/20,12:19:10,16,10,1, 11.9,1,1, 7.263, 10454.765, 380.276, 52838.772 24/05/20,12:19:10,17,10,1, 11.9,1,1, 7.263, 10455.787, 380.241, 52839.500 24/05/20,12:19:10,18,10,1, 11.9,1,1, 7.263, 10455.162, 380.475, 52837.823 24/05/20,12:19:10,19,10,1, 11.9,1,1, 7.263, 10455.360, 380.325, 52839.943 24/05/20,12:19:11,00,10,1, 11.9,1,1, 7.261, 10455.354, 380.325, 52839.943 24/05/20,12:19:11,01,10,1, 11.9,1,1, 7.261, 10455.911, 379.988, 52839.314 24/05/20,12:19:11,02,10,1, 11.9,1,1, 7.261, 10454.843, 380.455, 52837.345 24/05/20,12:19:11,03,10,1, 11.9,1,1, 7.261, 10455.342, 380.354, 52840.286 24/05/20,12:19:11,04,10,1, 11.9,1,1, 7.261, 10456.130, 380.272, 52838.673 24/05/20,12:19:11,05,10,1, 11.9,1,1, 7.261, 10454.982, 380.479, 52838.369 24/05/20,12:19:11,06,10,1, 11.9,1,1, 7.261, 10456.133, 380.161, 52840.504 24/05/20,12:19:11,07,10,1, 11.9,1,1, 7.261, 10455.541, 380.135, 52837.423 24/05/20,12:19:11,08,10,1, 11.9,1,1, 7.261, 10454.833, 380.369, 52839.188 24/05/20,12:19:11,09,10,1, 11.9,1,1, 7.261, 10455.949, 380.078, 52839.436 24/05/20,12:19:11,10,10,1, 11.9,1,1, 7.261, 10454.822, 380.384, 52837.184 24/05/20,12:19:11,11,10,1, 11.9,1,1, 7.261, 10455.357, 380.422, 52840.264 24/05/20,12:19:11,12,10,1, 11.9,1,1, 7.261, 10456.109, 380.209, 52838.600 24/05/20,12:19:11,13,10,1, 11.9,1,1, 7.261, 10454.970, 380.552, 52838.448 24/05/20,12:19:11,14,10,1, 11.9,1,1, 7.261, 10456.090, 380.073, 52840.575 24/05/20,12:19:11,15,10,1, 11.9,1,1, 7.261, 10455.558, 380.188, 52837.560 24/05/20,12:19:11,16,10,1, 11.9,1,1, 7.261, 10454.740, 380.277, 52839.132 24/05/20,12:19:11,17,10,1, 11.9,1,1, 7.261, 10455.973, 380.123, 52839.501 24/05/20,12:19:11,18,10,1, 11.9,1,1, 7.261, 10454.817, 380.368, 52837.301 24/05/20,12:19:11,19,10,1, 11.9,1,1, 7.261, 10455.280, 380.441, 52840.315 24/05/20,12:19:12,00,10,1, 12.0,1,1, 7.259, 10455.279, 380.441, 52840.315 24/05/20,12:19:12,01,10,1, 12.0,1,1, 7.259, 10456.003, 379.968, 52839.621 24/05/20,12:19:12,02,10,1, 12.0,1,1, 7.259, 10454.916, 380.355, 52837.127 24/05/20,12:19:12,03,10,1, 12.0,1,1, 7.259, 10455.020, 380.348, 52839.876 24/05/20,12:19:12,04,10,1, 12.0,1,1, 7.259, 10456.099, 380.213, 52838.982 24/05/20,12:19:12,05,10,1, 12.0,1,1, 7.259, 10454.898, 380.506, 52838.104 24/05/20,12:19:12,06,10,1, 12.0,1,1, 7.259, 10456.010, 380.248, 52840.760 24/05/20,12:19:12,07,10,1, 12.0,1,1, 7.259, 10455.868, 380.130, 52837.924 24/05/20,12:19:12,08,10,1, 12.0,1,1, 7.259, 10454.871, 380.355, 52838.873 24/05/20,12:19:12,09,10,1, 12.0,1,1, 7.259, 10456.026, 380.004, 52839.779 24/05/20,12:19:12,10,10,1, 12.0,1,1, 7.259, 10454.945, 380.240, 52837.188 24/05/20,12:19:12,11,10,1, 12.0,1,1, 7.259, 10454.991, 380.392, 52839.996 24/05/20,12:19:12,12,10,1, 12.0,1,1, 7.259, 10456.010, 380.165, 52838.854 24/05/20,12:19:12,13,10,1, 12.0,1,1, 7.259, 10454.896, 380.535, 52837.986 24/05/20,12:19:12,14,10,1, 12.0,1,1, 7.259, 10455.993, 380.196, 52840.621 24/05/20,12:19:12,15,10,1, 12.0,1,1, 7.259, 10455.938, 380.182, 52838.076 24/05/20,12:19:12,16,10,1, 12.0,1,1, 7.259, 10454.888, 380.293, 52838.893 24/05/20,12:19:12,17,10,1, 12.0,1,1, 7.259, 10456.057, 380.091, 52839.814 24/05/20,12:19:12,18,10,1, 12.0,1,1, 7.259, 10454.984, 380.216, 52837.164 24/05/20,12:19:12,19,10,1, 12.0,1,1, 7.259, 10455.026, 380.404, 52839.773 24/05/20,12:19:13,00,10,1, 11.9,1,1, 7.264, 10455.021, 380.404, 52839.773 24/05/20,12:19:13,01,10,1, 11.9,1,1, 7.264, 10456.112, 379.948, 52840.015 24/05/20,12:19:13,02,10,1, 11.9,1,1, 7.264, 10455.191, 380.206, 52837.230 24/05/20,12:19:13,03,10,1, 11.9,1,1, 7.264, 10454.876, 380.271, 52839.423 24/05/20,12:19:13,04,10,1, 11.9,1,1, 7.264, 10456.030, 380.097, 52839.256 24/05/20,12:19:13,05,10,1, 11.9,1,1, 7.264, 10454.796, 380.450, 52837.622 24/05/20,12:19:13,06,10,1, 11.9,1,1, 7.264, 10455.778, 380.251, 52840.621 24/05/20,12:19:13,07,10,1, 11.9,1,1, 7.264, 10456.094, 380.184, 52838.348 24/05/20,12:19:13,08,10,1, 11.9,1,1, 7.264, 10454.930, 380.392, 52838.695 24/05/20,12:19:13,09,10,1, 11.9,1,1, 7.264, 10456.126, 380.027, 52840.181 24/05/20,12:19:13,10,10,1, 11.9,1,1, 7.264, 10455.229, 380.117, 52837.194 24/05/20,12:19:13,11,10,1, 11.9,1,1, 7.264, 10454.799, 380.312, 52839.440 24/05/20,12:19:13,12,10,1, 11.9,1,1, 7.264, 10455.981, 380.040, 52839.086 24/05/20,12:19:13,13,10,1, 11.9,1,1, 7.264, 10454.844, 380.534, 52837.675 24/05/20,12:19:13,14,10,1, 11.9,1,1, 7.264, 10455.706, 380.265, 52840.604 24/05/20,12:19:13,15,10,1, 11.9,1,1, 7.264, 10456.125, 380.176, 52838.399 24/05/20,12:19:13,16,10,1, 11.9,1,1, 7.264, 10454.935, 380.358, 52838.646 24/05/20,12:19:13,17,10,1, 11.9,1,1, 7.264, 10456.163, 380.026, 52840.293 24/05/20,12:19:13,18,10,1, 11.9,1,1, 7.264, 10455.269, 380.115, 52837.152 24/05/20,12:19:13,19,10,1, 11.9,1,1, 7.264, 10454.843, 380.351, 52839.477 24/05/20,12:19:14,00,09,1, 11.8,1,1, 7.259, 10454.837, 380.351, 52839.477 24/05/20,12:19:14,01,09,1, 11.8,1,1, 7.259, 10456.117, 380.019, 52840.556 24/05/20,12:19:14,02,09,1, 11.8,1,1, 7.259, 10455.613, 380.115, 52837.499 24/05/20,12:19:14,03,09,1, 11.8,1,1, 7.259, 10454.819, 380.230, 52839.173 24/05/20,12:19:14,04,09,1, 11.8,1,1, 7.259, 10456.017, 379.956, 52839.408 24/05/20,12:19:14,05,09,1, 11.8,1,1, 7.259, 10454.766, 380.348, 52837.261 24/05/20,12:19:14,06,09,1, 11.8,1,1, 7.259, 10455.377, 380.352, 52840.369 24/05/20,12:19:14,07,09,1, 11.8,1,1, 7.259, 10456.115, 380.151, 52838.719 24/05/20,12:19:14,08,09,1, 11.8,1,1, 7.259, 10454.923, 380.421, 52838.370 24/05/20,12:19:14,09,09,1, 11.8,1,1, 7.259, 10456.155, 380.065, 52840.568 24/05/20,12:19:14,10,09,1, 11.8,1,1, 7.259, 10455.648, 380.070, 52837.498 24/05/20,12:19:14,11,09,1, 11.8,1,1, 7.259, 10454.829, 380.273, 52839.139 24/05/20,12:19:14,12,09,1, 11.8,1,1, 7.259, 10455.988, 379.894, 52839.371 24/05/20,12:19:14,13,09,1, 11.8,1,1, 7.259, 10454.846, 380.341, 52837.295 24/05/20,12:19:14,14,09,1, 11.8,1,1, 7.259, 10455.312, 380.234, 52840.264 24/05/20,12:19:14,15,09,1, 11.8,1,1, 7.259, 10456.188, 380.183, 52838.810 24/05/20,12:19:14,16,09,1, 11.8,1,1, 7.259, 10454.921, 380.408, 52838.333 24/05/20,12:19:14,17,09,1, 11.8,1,1, 7.259, 10456.159, 380.168, 52840.556 24/05/20,12:19:14,18,09,1, 11.8,1,1, 7.259, 10455.634, 380.027, 52837.512 24/05/20,12:19:14,19,09,1, 11.8,1,1, 7.259, 10454.854, 380.256, 52839.076 24/05/20,12:19:15,00,09,1, 11.9,1,1, 7.264, 10454.854, 380.256, 52839.076 24/05/20,12:19:15,01,09,1, 11.9,1,1, 7.264, 10455.769, 380.163, 52840.793 24/05/20,12:19:15,02,09,1, 11.9,1,1, 7.264, 10456.155, 380.132, 52838.312 24/05/20,12:19:15,03,09,1, 11.9,1,1, 7.264, 10454.684, 380.113, 52838.282 24/05/20,12:19:15,04,09,1, 11.9,1,1, 7.264, 10456.046, 379.952, 52840.153 24/05/20,12:19:15,05,09,1, 11.9,1,1, 7.264, 10455.128, 380.137, 52836.963 24/05/20,12:19:15,06,09,1, 11.9,1,1, 7.264, 10454.712, 380.233, 52839.509 24/05/20,12:19:15,07,09,1, 11.9,1,1, 7.264, 10456.291, 380.142, 52839.406 24/05/20,12:19:15,08,09,1, 11.9,1,1, 7.264, 10454.858, 380.317, 52837.477 24/05/20,12:19:15,09,09,1, 11.9,1,1, 7.264, 10455.790, 380.191, 52840.696 24/05/20,12:19:15,10,09,1, 11.9,1,1, 7.264, 10456.252, 380.065, 52838.197 24/05/20,12:19:15,11,09,1, 11.9,1,1, 7.264, 10454.692, 380.174, 52838.343 24/05/20,12:19:15,12,09,1, 11.9,1,1, 7.264, 10456.112, 379.927, 52840.211 24/05/20,12:19:15,13,09,1, 11.9,1,1, 7.264, 10455.185, 380.180, 52837.011 24/05/20,12:19:15,14,09,1, 11.9,1,1, 7.264, 10454.711, 380.141, 52839.476 24/05/20,12:19:15,15,09,1, 11.9,1,1, 7.264, 10456.311, 380.183, 52839.531 24/05/20,12:19:15,16,09,1, 11.9,1,1, 7.264, 10454.882, 380.319, 52837.488 24/05/20,12:19:15,17,09,1, 11.9,1,1, 7.264, 10455.757, 380.225, 52840.832 24/05/20,12:19:15,18,09,1, 11.9,1,1, 7.264, 10456.249, 380.025, 52838.322 24/05/20,12:19:15,19,09,1, 11.9,1,1, 7.264, 10454.706, 380.175, 52838.319 24/05/20,12:19:16,00,09,1, 11.9,1,1, 7.259, 10454.704, 380.175, 52838.319 24/05/20,12:19:16,01,09,1, 11.9,1,1, 7.259, 10455.469, 380.202, 52840.591 24/05/20,12:19:16,02,09,1, 11.9,1,1, 7.259, 10456.407, 380.146, 52838.858 24/05/20,12:19:16,03,09,1, 11.9,1,1, 7.259, 10454.830, 380.173, 52838.215 24/05/20,12:19:16,04,09,1, 11.9,1,1, 7.259, 10456.038, 379.955, 52840.578 24/05/20,12:19:16,05,09,1, 11.9,1,1, 7.259, 10455.510, 380.049, 52837.319 24/05/20,12:19:16,06,09,1, 11.9,1,1, 7.259, 10454.598, 380.120, 52839.055 24/05/20,12:19:16,07,09,1, 11.9,1,1, 7.259, 10456.103, 380.042, 52839.686 24/05/20,12:19:16,08,09,1, 11.9,1,1, 7.259, 10454.856, 380.296, 52837.170 24/05/20,12:19:16,09,09,1, 11.9,1,1, 7.259, 10455.501, 380.243, 52840.556 24/05/20,12:19:16,10,09,1, 11.9,1,1, 7.259, 10456.383, 380.083, 52838.874 24/05/20,12:19:16,11,09,1, 11.9,1,1, 7.259, 10454.793, 380.211, 52838.020 24/05/20,12:19:16,12,09,1, 11.9,1,1, 7.259, 10455.992, 379.876, 52840.486 24/05/20,12:19:16,13,09,1, 11.9,1,1, 7.259, 10455.559, 380.059, 52837.372 24/05/20,12:19:16,14,09,1, 11.9,1,1, 7.259, 10454.492, 380.017, 52838.952 24/05/20,12:19:16,15,09,1, 11.9,1,1, 7.259, 10456.139, 380.089, 52839.709 24/05/20,12:19:16,16,09,1, 11.9,1,1, 7.259, 10454.885, 380.271, 52837.108 24/05/20,12:19:16,17,09,1, 11.9,1,1, 7.259, 10455.406, 380.238, 52840.518 24/05/20,12:19:16,18,09,1, 11.9,1,1, 7.259, 10456.358, 380.131, 52838.927 24/05/20,12:19:16,19,09,1, 11.9,1,1, 7.259, 10454.819, 380.215, 52838.105 24/05/20,12:19:17,00,09,1, 11.9,1,1, 7.260, 10454.812, 380.215, 52838.105 24/05/20,12:19:17,01,09,1, 11.9,1,1, 7.260, 10455.043, 380.140, 52840.042 24/05/20,12:19:17,02,09,1, 11.9,1,1, 7.260, 10456.403, 380.092, 52839.167 24/05/20,12:19:17,03,09,1, 11.9,1,1, 7.260, 10454.963, 380.296, 52837.982 24/05/20,12:19:17,04,09,1, 11.9,1,1, 7.260, 10455.962, 380.029, 52840.832 24/05/20,12:19:17,05,09,1, 11.9,1,1, 7.260, 10455.964, 379.973, 52837.852 24/05/20,12:19:17,06,09,1, 11.9,1,1, 7.260, 10454.598, 380.063, 52838.594 24/05/20,12:19:17,07,09,1, 11.9,1,1, 7.260, 10456.092, 379.953, 52840.037 24/05/20,12:19:17,08,09,1, 11.9,1,1, 7.260, 10454.985, 380.178, 52837.088 24/05/20,12:19:17,09,09,1, 11.9,1,1, 7.260, 10455.012, 380.236, 52840.081 24/05/20,12:19:17,10,09,1, 11.9,1,1, 7.260, 10456.391, 380.080, 52839.203 24/05/20,12:19:17,11,09,1, 11.9,1,1, 7.260, 10454.988, 380.303, 52837.897 24/05/20,12:19:17,12,09,1, 11.9,1,1, 7.260, 10455.943, 379.970, 52840.748 24/05/20,12:19:17,13,09,1, 11.9,1,1, 7.260, 10456.007, 380.040, 52837.852 24/05/20,12:19:17,14,09,1, 11.9,1,1, 7.260, 10454.551, 380.006, 52838.544 24/05/20,12:19:17,15,09,1, 11.9,1,1, 7.260, 10456.066, 380.011, 52839.987 24/05/20,12:19:17,16,09,1, 11.9,1,1, 7.260, 10455.045, 380.126, 52837.089 24/05/20,12:19:17,17,09,1, 11.9,1,1, 7.260, 10455.018, 380.194, 52840.116 24/05/20,12:19:17,18,09,1, 11.9,1,1, 7.260, 10456.395, 380.074, 52839.263 24/05/20,12:19:17,19,09,1, 11.9,1,1, 7.260, 10454.950, 380.318, 52837.879 24/05/20,12:19:18,00,09,1, 11.9,1,1, 7.259, 10454.946, 380.318, 52837.879 24/05/20,12:19:18,01,09,1, 11.9,1,1, 7.259, 10454.932, 380.096, 52839.295 24/05/20,12:19:18,02,09,1, 11.9,1,1, 7.259, 10456.077, 380.033, 52839.383 24/05/20,12:19:18,03,09,1, 11.9,1,1, 7.259, 10455.179, 380.304, 52838.081 24/05/20,12:19:18,04,09,1, 11.9,1,1, 7.259, 10455.745, 379.997, 52840.290 24/05/20,12:19:18,05,09,1, 11.9,1,1, 7.259, 10456.153, 380.035, 52838.682 24/05/20,12:19:18,06,09,1, 11.9,1,1, 7.259, 10455.024, 380.099, 52838.578 24/05/20,12:19:18,07,09,1, 11.9,1,1, 7.259, 10455.809, 379.795, 52839.725 24/05/20,12:19:18,08,09,1, 11.9,1,1, 7.259, 10455.284, 380.109, 52837.608 24/05/20,12:19:18,09,09,1, 11.9,1,1, 7.259, 10454.874, 380.156, 52839.232 24/05/20,12:19:18,10,09,1, 11.9,1,1, 7.259, 10455.977, 379.997, 52839.299 24/05/20,12:19:18,11,09,1, 11.9,1,1, 7.259, 10455.206, 380.403, 52838.060 24/05/20,12:19:18,12,09,1, 11.9,1,1, 7.259, 10455.696, 380.007, 52840.208 24/05/20,12:19:18,13,09,1, 11.9,1,1, 7.259, 10456.179, 380.104, 52838.630 24/05/20,12:19:18,14,09,1, 11.9,1,1, 7.259, 10455.049, 380.046, 52838.439 24/05/20,12:19:18,15,09,1, 11.9,1,1, 7.259, 10455.857, 379.824, 52839.756 24/05/20,12:19:18,16,09,1, 11.9,1,1, 7.259, 10455.314, 380.054, 52837.601 24/05/20,12:19:18,17,09,1, 11.9,1,1, 7.259, 10454.878, 380.100, 52839.213 24/05/20,12:19:18,18,09,1, 11.9,1,1, 7.259, 10456.019, 379.981, 52839.263 24/05/20,12:19:18,19,09,1, 11.9,1,1, 7.259, 10455.203, 380.379, 52838.035 24/05/20,12:19:19,00,09,1, 11.9,1,1, 7.260, 10455.196, 380.379, 52838.035 24/05/20,12:19:19,01,09,1, 11.9,1,1, 7.260, 10454.793, 380.017, 52838.936 24/05/20,12:19:19,02,09,1, 11.9,1,1, 7.260, 10455.971, 379.939, 52839.474 24/05/20,12:19:19,03,09,1, 11.9,1,1, 7.260, 10455.196, 380.223, 52837.841 24/05/20,12:19:19,04,09,1, 11.9,1,1, 7.260, 10455.511, 380.059, 52840.295 24/05/20,12:19:19,05,09,1, 11.9,1,1, 7.260, 10456.219, 380.043, 52838.950 24/05/20,12:19:19,06,09,1, 11.9,1,1, 7.260, 10455.157, 380.187, 52838.478 24/05/20,12:19:19,07,09,1, 11.9,1,1, 7.260, 10455.930, 379.813, 52840.183 24/05/20,12:19:19,08,09,1, 11.9,1,1, 7.260, 10455.609, 379.955, 52837.723 24/05/20,12:19:19,09,09,1, 11.9,1,1, 7.260, 10454.845, 379.984, 52838.886 24/05/20,12:19:19,10,09,1, 11.9,1,1, 7.260, 10455.911, 379.919, 52839.412 24/05/20,12:19:19,11,09,1, 11.9,1,1, 7.260, 10455.152, 380.254, 52837.747 24/05/20,12:19:19,12,09,1, 11.9,1,1, 7.260, 10455.461, 380.048, 52840.177 24/05/20,12:19:19,13,09,1, 11.9,1,1, 7.260, 10456.289, 380.100, 52838.964 24/05/20,12:19:19,14,09,1, 11.9,1,1, 7.260, 10455.133, 380.106, 52838.370 24/05/20,12:19:19,15,09,1, 11.9,1,1, 7.260, 10455.932, 379.809, 52840.156 24/05/20,12:19:19,16,09,1, 11.9,1,1, 7.260, 10455.695, 379.968, 52837.745 24/05/20,12:19:19,17,09,1, 11.9,1,1, 7.260, 10454.881, 380.062, 52838.845 24/05/20,12:19:19,18,09,1, 11.9,1,1, 7.260, 10455.912, 379.862, 52839.409 24/05/20,12:19:19,19,09,1, 11.9,1,1, 7.260, 10455.206, 380.305, 52837.797 24/05/20,12:19:20,00,09,1, 11.9,1,1, 7.264, 10455.204, 380.305, 52837.797 24/05/20,12:19:20,01,09,1, 11.9,1,1, 7.264, 10454.882, 379.977, 52838.638 24/05/20,12:19:20,02,09,1, 11.9,1,1, 7.264, 10455.891, 379.840, 52839.471 24/05/20,12:19:20,03,09,1, 11.9,1,1, 7.264, 10455.234, 380.147, 52837.453 24/05/20,12:19:20,04,09,1, 11.9,1,1, 7.264, 10455.232, 380.091, 52839.778 24/05/20,12:19:20,05,09,1, 11.9,1,1, 7.264, 10456.273, 380.029, 52839.167 24/05/20,12:19:20,06,09,1, 11.9,1,1, 7.264, 10455.291, 380.219, 52838.299 24/05/20,12:19:20,07,09,1, 11.9,1,1, 7.264, 10455.919, 379.793, 52840.294 24/05/20,12:19:20,08,09,1, 11.9,1,1, 7.264, 10455.986, 379.979, 52838.128 24/05/20,12:19:20,09,09,1, 11.9,1,1, 7.264, 10454.919, 379.971, 52838.633 24/05/20,12:19:20,10,09,1, 11.9,1,1, 7.264, 10455.918, 379.798, 52839.562 24/05/20,12:19:20,11,09,1, 11.9,1,1, 7.264, 10455.217, 380.119, 52837.518 24/05/20,12:19:20,12,09,1, 11.9,1,1, 7.264, 10455.192, 380.010, 52839.694 24/05/20,12:19:20,13,09,1, 11.9,1,1, 7.264, 10456.298, 380.008, 52839.246 24/05/20,12:19:20,14,09,1, 11.9,1,1, 7.264, 10455.274, 380.146, 52838.265 24/05/20,12:19:20,15,09,1, 11.9,1,1, 7.264, 10455.957, 379.882, 52840.353 24/05/20,12:19:20,16,09,1, 11.9,1,1, 7.264, 10456.032, 379.893, 52838.130 24/05/20,12:19:20,17,09,1, 11.9,1,1, 7.264, 10454.979, 379.991, 52838.656 24/05/20,12:19:20,18,09,1, 11.9,1,1, 7.264, 10455.913, 379.737, 52839.532 24/05/20,12:19:20,19,09,1, 11.9,1,1, 7.264, 10455.248, 380.128, 52837.573 24/05/20,12:19:21,00,10,1, 11.9,1,1, 7.262, 10455.246, 380.128, 52837.573 24/05/20,12:19:21,01,10,1, 11.9,1,1, 7.262, 10455.029, 379.899, 52838.413 24/05/20,12:19:21,02,10,1, 11.9,1,1, 7.262, 10455.942, 379.747, 52839.712 24/05/20,12:19:21,03,10,1, 11.9,1,1, 7.262, 10455.357, 379.982, 52837.473 24/05/20,12:19:21,04,10,1, 11.9,1,1, 7.262, 10454.991, 380.024, 52839.362 24/05/20,12:19:21,05,10,1, 11.9,1,1, 7.262, 10456.111, 379.880, 52839.245 24/05/20,12:19:21,06,10,1, 11.9,1,1, 7.262, 10455.332, 380.225, 52838.110 24/05/20,12:19:21,07,10,1, 11.9,1,1, 7.262, 10455.877, 379.842, 52840.320 24/05/20,12:19:21,08,10,1, 11.9,1,1, 7.262, 10456.245, 379.944, 52838.538 24/05/20,12:19:21,09,10,1, 11.9,1,1, 7.262, 10455.080, 379.962, 52838.493 24/05/20,12:19:21,10,10,1, 11.9,1,1, 7.262, 10455.972, 379.650, 52839.746 24/05/20,12:19:21,11,10,1, 11.9,1,1, 7.262, 10455.397, 379.999, 52837.493 24/05/20,12:19:21,12,10,1, 11.9,1,1, 7.262, 10455.027, 379.963, 52839.337 24/05/20,12:19:21,13,10,1, 11.9,1,1, 7.262, 10456.176, 379.875, 52839.329 24/05/20,12:19:21,14,10,1, 11.9,1,1, 7.262, 10455.270, 380.182, 52838.032 24/05/20,12:19:21,15,10,1, 11.9,1,1, 7.262, 10455.842, 379.872, 52840.267 24/05/20,12:19:21,16,10,1, 11.9,1,1, 7.262, 10456.272, 379.888, 52838.586 24/05/20,12:19:21,17,10,1, 11.9,1,1, 7.262, 10455.115, 379.976, 52838.526 24/05/20,12:19:21,18,10,1, 11.9,1,1, 7.262, 10455.944, 379.630, 52839.735 24/05/20,12:19:21,19,10,1, 11.9,1,1, 7.262, 10455.453, 380.005, 52837.586 24/05/20,12:19:22,00,10,1, 11.9,1,1, 7.266, 10455.446, 380.005, 52837.586 24/05/20,12:19:22,01,10,1, 11.9,1,1, 7.266, 10455.231, 380.006, 52838.456 24/05/20,12:19:22,02,10,1, 11.9,1,1, 7.266, 10455.995, 379.657, 52839.900 24/05/20,12:19:22,03,10,1, 11.9,1,1, 7.266, 10455.607, 379.915, 52837.645 24/05/20,12:19:22,04,10,1, 11.9,1,1, 7.266, 10455.011, 379.926, 52839.013 24/05/20,12:19:22,05,10,1, 11.9,1,1, 7.266, 10456.050, 379.762, 52839.338 24/05/20,12:19:22,06,10,1, 11.9,1,1, 7.266, 10455.283, 380.210, 52837.861 24/05/20,12:19:22,07,10,1, 11.9,1,1, 7.266, 10455.675, 379.860, 52840.099 24/05/20,12:19:22,08,10,1, 11.9,1,1, 7.266, 10456.446, 379.949, 52838.868 24/05/20,12:19:22,09,10,1, 11.9,1,1, 7.266, 10455.249, 379.950, 52838.405 24/05/20,12:19:22,10,10,1, 11.9,1,1, 7.266, 10456.059, 379.652, 52839.921 24/05/20,12:19:22,11,10,1, 11.9,1,1, 7.266, 10455.584, 379.868, 52837.534 24/05/20,12:19:22,12,10,1, 11.9,1,1, 7.266, 10455.025, 379.971, 52839.027 24/05/20,12:19:22,13,10,1, 11.9,1,1, 7.266, 10456.082, 379.751, 52839.357 24/05/20,12:19:22,14,10,1, 11.9,1,1, 7.266, 10455.336, 380.163, 52837.844 24/05/20,12:19:22,15,10,1, 11.9,1,1, 7.266, 10455.786, 379.842, 52840.127 24/05/20,12:19:22,16,10,1, 11.9,1,1, 7.266, 10456.400, 379.911, 52838.885 24/05/20,12:19:22,17,10,1, 11.9,1,1, 7.266, 10455.289, 379.984, 52838.451 24/05/20,12:19:22,18,10,1, 11.9,1,1, 7.266, 10455.990, 379.645, 52839.927 24/05/20,12:19:22,19,10,1, 11.9,1,1, 7.266, 10455.607, 379.918, 52837.568 24/05/20,12:19:23,00,10,1, 11.8,1,1, 7.263, 10455.605, 379.918, 52837.568 24/05/20,12:19:23,01,10,1, 11.8,1,1, 7.263, 10454.786, 379.919, 52837.618 24/05/20,12:19:23,02,10,1, 11.8,1,1, 7.263, 10456.471, 379.800, 52841.027 24/05/20,12:19:23,03,10,1, 11.8,1,1, 7.263, 10455.890, 379.708, 52836.981 24/05/20,12:19:23,04,10,1, 11.8,1,1, 7.263, 10454.575, 379.916, 52838.920 24/05/20,12:19:23,05,10,1, 11.8,1,1, 7.263, 10456.566, 379.747, 52840.009 24/05/20,12:19:23,06,10,1, 11.8,1,1, 7.263, 10455.004, 379.939, 52836.609 24/05/20,12:19:23,07,10,1, 11.8,1,1, 7.263, 10455.532, 379.997, 52840.850 24/05/20,12:19:23,08,10,1, 11.8,1,1, 7.263, 10456.892, 379.882, 52838.894 24/05/20,12:19:23,09,10,1, 11.8,1,1, 7.263, 10454.796, 379.898, 52837.681 24/05/20,12:19:23,10,10,1, 11.8,1,1, 7.263, 10456.438, 379.831, 52841.050 24/05/20,12:19:23,11,10,1, 11.8,1,1, 7.263, 10455.853, 379.708, 52836.818 24/05/20,12:19:23,12,10,1, 11.8,1,1, 7.263, 10454.606, 379.901, 52838.929 24/05/20,12:19:23,13,10,1, 11.8,1,1, 7.263, 10456.600, 379.773, 52840.105 24/05/20,12:19:23,14,10,1, 11.8,1,1, 7.263, 10454.984, 380.005, 52836.694 24/05/20,12:19:23,15,10,1, 11.8,1,1, 7.263, 10455.468, 379.955, 52840.719 24/05/20,12:19:23,16,10,1, 11.8,1,1, 7.263, 10456.841, 379.866, 52838.850 24/05/20,12:19:23,17,10,1, 11.8,1,1, 7.263, 10454.762, 379.878, 52837.603 24/05/20,12:19:23,18,10,1, 11.8,1,1, 7.263, 10456.453, 379.859, 52841.149 24/05/20,12:19:23,19,10,1, 11.8,1,1, 7.263, 10455.894, 379.667, 52836.921 24/05/20,12:19:24,00,10,1, 12.0,1,1, 7.262, 10455.889, 379.667, 52836.921 24/05/20,12:19:24,01,10,1, 12.0,1,1, 7.262, 10454.901, 379.971, 52837.534 24/05/20,12:19:24,02,10,1, 12.0,1,1, 7.262, 10456.345, 379.746, 52841.183 24/05/20,12:19:24,03,10,1, 12.0,1,1, 7.262, 10456.090, 379.679, 52837.154 24/05/20,12:19:24,04,10,1, 12.0,1,1, 7.262, 10454.538, 379.769, 52838.573 24/05/20,12:19:24,05,10,1, 12.0,1,1, 7.262, 10456.572, 379.763, 52840.189 24/05/20,12:19:24,06,10,1, 12.0,1,1, 7.262, 10455.061, 379.844, 52836.598 24/05/20,12:19:24,07,10,1, 12.0,1,1, 7.262, 10455.274, 380.040, 52840.440 24/05/20,12:19:24,08,10,1, 12.0,1,1, 7.262, 10456.858, 379.783, 52839.034 24/05/20,12:19:24,09,10,1, 12.0,1,1, 7.262, 10454.864, 379.922, 52837.556 24/05/20,12:19:24,10,10,1, 12.0,1,1, 7.262, 10456.391, 379.820, 52841.231 24/05/20,12:19:24,11,10,1, 12.0,1,1, 7.262, 10456.131, 379.679, 52837.222 24/05/20,12:19:24,12,10,1, 12.0,1,1, 7.262, 10454.566, 379.854, 52838.664 24/05/20,12:19:24,13,10,1, 12.0,1,1, 7.262, 10456.551, 379.710, 52840.196 24/05/20,12:19:24,14,10,1, 12.0,1,1, 7.262, 10455.067, 379.922, 52836.548 24/05/20,12:19:24,15,10,1, 12.0,1,1, 7.262, 10455.302, 379.994, 52840.580 24/05/20,12:19:24,16,10,1, 12.0,1,1, 7.262, 10456.866, 379.859, 52839.128 24/05/20,12:19:24,17,10,1, 12.0,1,1, 7.262, 10454.854, 379.897, 52837.458 24/05/20,12:19:24,18,10,1, 12.0,1,1, 7.262, 10456.411, 379.835, 52841.298 24/05/20,12:19:24,19,10,1, 12.0,1,1, 7.262, 10456.111, 379.621, 52837.322 24/05/20,12:19:25,00,10,1, 11.9,1,1, 7.266, 10456.105, 379.621, 52837.322 24/05/20,12:19:25,01,10,1, 11.9,1,1, 7.266, 10454.888, 379.956, 52837.366 24/05/20,12:19:25,02,10,1, 11.9,1,1, 7.266, 10456.337, 379.768, 52841.171 24/05/20,12:19:25,03,10,1, 11.9,1,1, 7.266, 10456.303, 379.629, 52837.396 24/05/20,12:19:25,04,10,1, 11.9,1,1, 7.266, 10454.621, 379.761, 52838.451 24/05/20,12:19:25,05,10,1, 11.9,1,1, 7.266, 10456.642, 379.738, 52840.468 24/05/20,12:19:25,06,10,1, 11.9,1,1, 7.266, 10455.136, 379.739, 52836.532 24/05/20,12:19:25,07,10,1, 11.9,1,1, 7.266, 10455.197, 379.984, 52840.228 24/05/20,12:19:25,08,10,1, 11.9,1,1, 7.266, 10456.908, 379.763, 52839.183 24/05/20,12:19:25,09,10,1, 11.9,1,1, 7.266, 10455.026, 379.951, 52837.536 24/05/20,12:19:25,10,10,1, 11.9,1,1, 7.266, 10456.369, 379.738, 52841.206 24/05/20,12:19:25,11,10,1, 11.9,1,1, 7.266, 10456.298, 379.679, 52837.434 24/05/20,12:19:25,12,10,1, 11.9,1,1, 7.266, 10454.636, 379.798, 52838.473 24/05/20,12:19:25,13,10,1, 11.9,1,1, 7.266, 10456.578, 379.727, 52840.409 24/05/20,12:19:25,14,10,1, 11.9,1,1, 7.266, 10455.129, 379.703, 52836.513 24/05/20,12:19:25,15,10,1, 11.9,1,1, 7.266, 10455.243, 379.973, 52840.347 24/05/20,12:19:25,16,10,1, 11.9,1,1, 7.266, 10456.909, 379.756, 52839.244 24/05/20,12:19:25,17,10,1, 11.9,1,1, 7.266, 10454.865, 379.909, 52837.398 24/05/20,12:19:25,18,10,1, 11.9,1,1, 7.266, 10456.369, 379.815, 52841.211 24/05/20,12:19:25,19,10,1, 11.9,1,1, 7.266, 10456.332, 379.649, 52837.417 24/05/20,12:19:26,00,10,1, 11.9,1,1, 7.262, 10456.331, 379.649, 52837.417 24/05/20,12:19:26,01,10,1, 11.9,1,1, 7.262, 10454.970, 379.867, 52837.258 24/05/20,12:19:26,02,10,1, 11.9,1,1, 7.262, 10456.385, 379.860, 52841.225 24/05/20,12:19:26,03,10,1, 11.9,1,1, 7.262, 10456.452, 379.659, 52837.657 24/05/20,12:19:26,04,10,1, 11.9,1,1, 7.262, 10454.659, 379.751, 52838.362 24/05/20,12:19:26,05,10,1, 11.9,1,1, 7.262, 10456.596, 379.662, 52840.424 24/05/20,12:19:26,06,10,1, 11.9,1,1, 7.262, 10455.252, 379.755, 52836.487 24/05/20,12:19:26,07,10,1, 11.9,1,1, 7.262, 10455.126, 379.869, 52840.154 24/05/20,12:19:26,08,10,1, 11.9,1,1, 7.262, 10456.884, 379.768, 52839.309 24/05/20,12:19:26,09,10,1, 11.9,1,1, 7.262, 10454.925, 379.900, 52837.239 24/05/20,12:19:26,10,10,1, 11.9,1,1, 7.262, 10456.349, 379.762, 52841.171 24/05/20,12:19:26,11,10,1, 11.9,1,1, 7.262, 10456.436, 379.670, 52837.636 24/05/20,12:19:26,12,10,1, 11.9,1,1, 7.262, 10454.638, 379.758, 52838.395 24/05/20,12:19:26,13,10,1, 11.9,1,1, 7.262, 10456.608, 379.706, 52840.417 24/05/20,12:19:26,14,10,1, 11.9,1,1, 7.262, 10455.212, 379.656, 52836.353 24/05/20,12:19:26,15,10,1, 11.9,1,1, 7.262, 10455.126, 379.935, 52840.070 24/05/20,12:19:26,16,10,1, 11.9,1,1, 7.262, 10456.891, 379.700, 52839.301 24/05/20,12:19:26,17,10,1, 11.9,1,1, 7.262, 10454.979, 379.917, 52837.294 24/05/20,12:19:26,18,10,1, 11.9,1,1, 7.262, 10456.340, 379.775, 52841.161 24/05/20,12:19:26,19,10,1, 11.9,1,1, 7.262, 10456.447, 379.637, 52837.593 24/05/20,12:19:27,00,10,1, 11.9,1,1, 7.266, 10456.439, 379.637, 52837.593 24/05/20,12:19:27,01,10,1, 11.9,1,1, 7.266, 10454.976, 379.841, 52837.257 24/05/20,12:19:27,02,10,1, 11.9,1,1, 7.266, 10456.375, 379.879, 52841.425 24/05/20,12:19:27,03,10,1, 11.9,1,1, 7.266, 10456.488, 379.569, 52837.699 24/05/20,12:19:27,04,10,1, 11.9,1,1, 7.266, 10454.724, 379.780, 52838.308 24/05/20,12:19:27,05,10,1, 11.9,1,1, 7.266, 10456.577, 379.555, 52840.454 24/05/20,12:19:27,06,10,1, 11.9,1,1, 7.266, 10455.289, 379.729, 52836.522 24/05/20,12:19:27,07,10,1, 11.9,1,1, 7.266, 10455.096, 379.837, 52840.008 24/05/20,12:19:27,08,10,1, 11.9,1,1, 7.266, 10456.673, 379.747, 52838.649 24/05/20,12:19:27,09,10,1, 11.9,1,1, 7.266, 10455.468, 379.951, 52838.018 24/05/20,12:19:27,10,10,1, 11.9,1,1, 7.266, 10456.161, 379.654, 52840.309 24/05/20,12:19:27,11,10,1, 11.9,1,1, 7.266, 10456.324, 379.680, 52838.295 24/05/20,12:19:27,12,10,1, 11.9,1,1, 7.266, 10455.132, 379.760, 52838.528 24/05/20,12:19:27,13,10,1, 11.9,1,1, 7.266, 10456.083, 379.532, 52839.627 24/05/20,12:19:27,14,10,1, 11.9,1,1, 7.266, 10455.474, 379.870, 52837.470 24/05/20,12:19:27,15,10,1, 11.9,1,1, 7.266, 10455.275, 379.819, 52839.424 24/05/20,12:19:27,16,10,1, 11.9,1,1, 7.266, 10456.367, 379.751, 52839.188 24/05/20,12:19:27,17,10,1, 11.9,1,1, 7.266, 10455.520, 380.006, 52838.075 24/05/20,12:19:27,18,10,1, 11.9,1,1, 7.266, 10456.076, 379.658, 52840.218 24/05/20,12:19:27,19,10,1, 11.9,1,1, 7.266, 10456.300, 379.750, 52838.333 24/05/20,12:19:28,00,10,1, 11.9,1,1, 7.265, 10456.297, 379.750, 52838.333 24/05/20,12:19:28,01,10,1, 11.9,1,1, 7.265, 10455.517, 379.979, 52838.102 24/05/20,12:19:28,02,10,1, 11.9,1,1, 7.265, 10456.122, 379.631, 52840.184 24/05/20,12:19:28,03,10,1, 11.9,1,1, 7.265, 10456.358, 379.692, 52838.363 24/05/20,12:19:28,04,10,1, 11.9,1,1, 7.265, 10455.213, 379.741, 52838.480 24/05/20,12:19:28,05,10,1, 11.9,1,1, 7.265, 10456.116, 379.447, 52839.655 24/05/20,12:19:28,06,10,1, 11.9,1,1, 7.265, 10455.507, 379.802, 52837.525 24/05/20,12:19:28,07,10,1, 11.9,1,1, 7.265, 10455.266, 379.752, 52839.424 24/05/20,12:19:28,08,10,1, 11.9,1,1, 7.265, 10456.404, 379.773, 52839.294 24/05/20,12:19:28,09,10,1, 11.9,1,1, 7.265, 10455.489, 379.935, 52838.094 24/05/20,12:19:28,10,10,1, 11.9,1,1, 7.265, 10456.085, 379.684, 52840.210 24/05/20,12:19:28,11,10,1, 11.9,1,1, 7.265, 10456.373, 379.644, 52838.303 24/05/20,12:19:28,12,10,1, 11.9,1,1, 7.265, 10455.257, 379.769, 52838.478 24/05/20,12:19:28,13,10,1, 11.9,1,1, 7.265, 10456.082, 379.446, 52839.546 24/05/20,12:19:28,14,10,1, 11.9,1,1, 7.265, 10455.545, 379.867, 52837.492 24/05/20,12:19:28,15,10,1, 11.9,1,1, 7.265, 10455.239, 379.685, 52839.392 24/05/20,12:19:28,16,10,1, 11.9,1,1, 7.265, 10456.400, 379.782, 52839.274 24/05/20,12:19:28,17,10,1, 11.9,1,1, 7.265, 10455.514, 379.934, 52838.058 24/05/20,12:19:28,18,10,1, 11.9,1,1, 7.265, 10456.095, 379.673, 52840.323 24/05/20,12:19:28,19,10,1, 11.9,1,1, 7.265, 10456.340, 379.627, 52838.304 24/05/20,12:19:29,00,09,1, 11.9,1,1, 7.266, 10456.339, 379.627, 52838.304 24/05/20,12:19:29,01,09,1, 11.9,1,1, 7.266, 10455.548, 380.015, 52838.188 24/05/20,12:19:29,02,09,1, 11.9,1,1, 7.266, 10456.097, 379.586, 52840.243 24/05/20,12:19:29,03,09,1, 11.9,1,1, 7.266, 10456.327, 379.725, 52838.443 24/05/20,12:19:29,04,09,1, 11.9,1,1, 7.266, 10455.231, 379.655, 52838.303 24/05/20,12:19:29,05,09,1, 11.9,1,1, 7.266, 10456.145, 379.513, 52839.563 24/05/20,12:19:29,06,09,1, 11.9,1,1, 7.266, 10455.551, 379.805, 52837.468 24/05/20,12:19:29,07,09,1, 11.9,1,1, 7.266, 10455.270, 379.824, 52839.427 24/05/20,12:19:29,08,09,1, 11.9,1,1, 7.266, 10456.383, 379.605, 52839.159 24/05/20,12:19:29,09,09,1, 11.9,1,1, 7.266, 10455.467, 379.978, 52837.938 24/05/20,12:19:29,10,09,1, 11.9,1,1, 7.266, 10456.086, 379.618, 52840.207 24/05/20,12:19:29,11,09,1, 11.9,1,1, 7.266, 10456.374, 379.668, 52838.366 24/05/20,12:19:29,12,09,1, 11.9,1,1, 7.266, 10455.257, 379.706, 52838.417 24/05/20,12:19:29,13,09,1, 11.9,1,1, 7.266, 10456.162, 379.472, 52839.692 24/05/20,12:19:29,14,09,1, 11.9,1,1, 7.266, 10455.579, 379.823, 52837.479 24/05/20,12:19:29,15,09,1, 11.9,1,1, 7.266, 10455.306, 379.779, 52839.456 24/05/20,12:19:29,16,09,1, 11.9,1,1, 7.266, 10456.356, 379.706, 52839.183 24/05/20,12:19:29,17,09,1, 11.9,1,1, 7.266, 10455.514, 379.985, 52837.969 24/05/20,12:19:29,18,09,1, 11.9,1,1, 7.266, 10456.072, 379.652, 52840.219 24/05/20,12:19:29,19,09,1, 11.9,1,1, 7.266, 10456.353, 379.673, 52838.405 24/05/20,12:19:30,00,10,1, 11.9,1,1, 7.265, 10456.347, 379.673, 52838.405 24/05/20,12:19:30,01,10,1, 11.9,1,1, 7.265, 10455.482, 379.966, 52838.039 24/05/20,12:19:30,02,10,1, 11.9,1,1, 7.265, 10456.077, 379.613, 52840.284 24/05/20,12:19:30,03,10,1, 11.9,1,1, 7.265, 10456.305, 379.690, 52838.361 24/05/20,12:19:30,04,10,1, 11.9,1,1, 7.265, 10455.192, 379.741, 52838.546 24/05/20,12:19:30,05,10,1, 11.9,1,1, 7.265, 10456.123, 379.417, 52839.623 24/05/20,12:19:30,06,10,1, 11.9,1,1, 7.265, 10455.520, 379.835, 52837.452 24/05/20,12:19:30,07,10,1, 11.9,1,1, 7.265, 10455.271, 379.754, 52839.376 24/05/20,12:19:30,08,10,1, 11.9,1,1, 7.265, 10456.365, 379.671, 52839.303 24/05/20,12:19:30,09,10,1, 11.9,1,1, 7.265, 10455.512, 380.004, 52838.072 24/05/20,12:19:30,10,10,1, 11.9,1,1, 7.265, 10456.091, 379.554, 52840.377 24/05/20,12:19:30,11,10,1, 11.9,1,1, 7.265, 10456.339, 379.717, 52838.357 24/05/20,12:19:30,12,10,1, 11.9,1,1, 7.265, 10455.229, 379.683, 52838.483 24/05/20,12:19:30,13,10,1, 11.9,1,1, 7.265, 10456.168, 379.504, 52839.631 24/05/20,12:19:30,14,10,1, 11.9,1,1, 7.265, 10455.483, 379.747, 52837.391 24/05/20,12:19:30,15,10,1, 11.9,1,1, 7.265, 10455.286, 379.802, 52839.369 24/05/20,12:19:30,16,10,1, 11.9,1,1, 7.265, 10456.382, 379.675, 52839.226 24/05/20,12:19:30,17,10,1, 11.9,1,1, 7.265, 10455.512, 379.986, 52838.122 24/05/20,12:19:30,18,10,1, 11.9,1,1, 7.265, 10456.084, 379.609, 52840.189 24/05/20,12:19:30,19,10,1, 11.9,1,1, 7.265, 10456.351, 379.692, 52838.269 24/05/20,12:19:31,00,10,1, 11.9,1,1, 7.266, 10456.347, 379.692, 52838.269 24/05/20,12:19:31,01,10,1, 11.9,1,1, 7.266, 10455.473, 379.973, 52837.973 24/05/20,12:19:31,02,10,1, 11.9,1,1, 7.266, 10456.121, 379.636, 52840.209 24/05/20,12:19:31,03,10,1, 11.9,1,1, 7.266, 10456.334, 379.660, 52838.227 24/05/20,12:19:31,04,10,1, 11.9,1,1, 7.266, 10455.240, 379.743, 52838.426 24/05/20,12:19:31,05,10,1, 11.9,1,1, 7.266, 10456.123, 379.423, 52839.491 24/05/20,12:19:31,06,10,1, 11.9,1,1, 7.266, 10455.564, 379.877, 52837.394 24/05/20,12:19:31,07,10,1, 11.9,1,1, 7.266, 10455.248, 379.738, 52839.327 24/05/20,12:19:31,08,10,1, 11.9,1,1, 7.266, 10456.397, 379.753, 52839.234 24/05/20,12:19:31,09,10,1, 11.9,1,1, 7.266, 10455.509, 379.943, 52838.052 24/05/20,12:19:31,10,10,1, 11.9,1,1, 7.266, 10456.100, 379.723, 52840.251 24/05/20,12:19:31,11,10,1, 11.9,1,1, 7.266, 10456.330, 379.632, 52838.226 24/05/20,12:19:31,12,10,1, 11.9,1,1, 7.266, 10455.230, 379.805, 52838.541 24/05/20,12:19:31,13,10,1, 11.9,1,1, 7.266, 10456.074, 379.429, 52839.516 24/05/20,12:19:31,14,10,1, 11.9,1,1, 7.266, 10455.546, 379.841, 52837.384 24/05/20,12:19:31,15,10,1, 11.9,1,1, 7.266, 10455.279, 379.736, 52839.338 24/05/20,12:19:31,16,10,1, 11.9,1,1, 7.266, 10456.400, 379.764, 52839.206 24/05/20,12:19:31,17,10,1, 11.9,1,1, 7.266, 10455.512, 379.977, 52838.012 24/05/20,12:19:31,18,10,1, 11.9,1,1, 7.266, 10456.092, 379.631, 52840.272 24/05/20,12:19:31,19,10,1, 11.9,1,1, 7.266, 10456.352, 379.688, 52838.286 24/05/20,12:19:32,00,10,1, 11.9,1,1, 7.268, 10456.347, 379.688, 52838.286 24/05/20,12:19:32,01,10,1, 11.9,1,1, 7.268, 10455.462, 380.034, 52838.066 24/05/20,12:19:32,02,10,1, 11.9,1,1, 7.268, 10456.033, 379.565, 52840.194 24/05/20,12:19:32,03,10,1, 11.9,1,1, 7.268, 10456.346, 379.773, 52838.389 24/05/20,12:19:32,04,10,1, 11.9,1,1, 7.268, 10455.148, 379.759, 52838.564 24/05/20,12:19:32,05,10,1, 11.9,1,1, 7.268, 10456.086, 379.502, 52839.673 24/05/20,12:19:32,06,10,1, 11.9,1,1, 7.268, 10455.437, 379.816, 52837.449 24/05/20,12:19:32,07,10,1, 11.9,1,1, 7.268, 10455.201, 379.824, 52839.436 24/05/20,12:19:32,08,10,1, 11.9,1,1, 7.268, 10456.341, 379.671, 52839.176 24/05/20,12:19:32,09,10,1, 11.9,1,1, 7.268, 10455.416, 379.976, 52838.073 24/05/20,12:19:32,10,10,1, 11.9,1,1, 7.268, 10456.070, 379.639, 52840.266 24/05/20,12:19:32,11,10,1, 11.9,1,1, 7.268, 10456.317, 379.760, 52838.377 24/05/20,12:19:32,12,10,1, 11.9,1,1, 7.268, 10455.139, 379.751, 52838.564 24/05/20,12:19:32,13,10,1, 11.9,1,1, 7.268, 10456.029, 379.479, 52839.592 24/05/20,12:19:32,14,10,1, 11.9,1,1, 7.268, 10455.485, 379.819, 52837.430 24/05/20,12:19:32,15,10,1, 11.9,1,1, 7.268, 10455.278, 379.746, 52839.389 24/05/20,12:19:32,16,10,1, 11.9,1,1, 7.268, 10456.393, 379.752, 52839.221 24/05/20,12:19:32,17,10,1, 11.9,1,1, 7.268, 10455.456, 379.974, 52838.046 24/05/20,12:19:32,18,10,1, 11.9,1,1, 7.268, 10456.043, 379.680, 52840.276 24/05/20,12:19:32,19,10,1, 11.9,1,1, 7.268, 10456.277, 379.704, 52838.315 24/05/20,12:19:33,00,10,1, 11.9,1,1, 7.263, 10456.272, 379.704, 52838.315 24/05/20,12:19:33,01,10,1, 11.9,1,1, 7.263, 10455.458, 379.989, 52838.098 24/05/20,12:19:33,02,10,1, 11.9,1,1, 7.263, 10455.997, 379.696, 52840.376 24/05/20,12:19:33,03,10,1, 11.9,1,1, 7.263, 10456.214, 379.717, 52838.330 24/05/20,12:19:33,04,10,1, 11.9,1,1, 7.263, 10455.114, 379.807, 52838.496 24/05/20,12:19:33,05,10,1, 11.9,1,1, 7.263, 10456.045, 379.501, 52839.577 24/05/20,12:19:33,06,10,1, 11.9,1,1, 7.263, 10455.454, 379.873, 52837.392 24/05/20,12:19:33,07,10,1, 11.9,1,1, 7.263, 10455.237, 379.807, 52839.349 24/05/20,12:19:33,08,10,1, 11.9,1,1, 7.263, 10456.318, 379.736, 52839.359 24/05/20,12:19:33,09,10,1, 11.9,1,1, 7.263, 10455.416, 380.035, 52838.240 24/05/20,12:19:33,10,10,1, 11.9,1,1, 7.263, 10456.060, 379.634, 52840.208 24/05/20,12:19:33,11,10,1, 11.9,1,1, 7.263, 10456.322, 379.771, 52838.384 24/05/20,12:19:33,12,10,1, 11.9,1,1, 7.263, 10455.076, 379.757, 52838.629 24/05/20,12:19:33,13,10,1, 11.9,1,1, 7.263, 10456.004, 379.522, 52839.609 24/05/20,12:19:33,14,10,1, 11.9,1,1, 7.263, 10455.477, 379.901, 52837.546 24/05/20,12:19:33,15,10,1, 11.9,1,1, 7.263, 10455.206, 379.807, 52839.504 24/05/20,12:19:33,16,10,1, 11.9,1,1, 7.263, 10456.287, 379.679, 52839.255 24/05/20,12:19:33,17,10,1, 11.9,1,1, 7.263, 10455.453, 380.079, 52838.137 24/05/20,12:19:33,18,10,1, 11.9,1,1, 7.263, 10456.014, 379.609, 52840.228 24/05/20,12:19:33,19,10,1, 11.9,1,1, 7.263, 10456.279, 379.813, 52838.424 24/05/20,12:19:34,00,10,1, 11.9,1,1, 7.271, 10456.272, 379.813, 52838.424 24/05/20,12:19:34,01,10,1, 11.9,1,1, 7.271, 10455.888, 380.234, 52839.452 24/05/20,12:19:34,02,10,1, 11.9,1,1, 7.271, 10455.971, 379.552, 52839.275 24/05/20,12:19:34,03,10,1, 11.9,1,1, 7.271, 10455.701, 379.822, 52838.532 24/05/20,12:19:34,04,10,1, 11.9,1,1, 7.271, 10455.801, 379.880, 52839.203 24/05/20,12:19:34,05,10,1, 11.9,1,1, 7.271, 10455.520, 379.320, 52838.236 24/05/20,12:19:34,06,10,1, 11.9,1,1, 7.271, 10455.401, 380.066, 52838.540 24/05/20,12:19:34,07,10,1, 11.9,1,1, 7.271, 10455.684, 379.754, 52839.242 24/05/20,12:19:34,08,10,1, 11.9,1,1, 7.271, 10455.587, 379.778, 52838.539 24/05/20,12:19:34,09,10,1, 11.9,1,1, 7.271, 10455.895, 380.211, 52839.479 24/05/20,12:19:34,10,10,1, 11.9,1,1, 7.271, 10455.960, 379.603, 52839.297 24/05/20,12:19:34,11,10,1, 11.9,1,1, 7.271, 10455.715, 379.751, 52838.535 24/05/20,12:19:34,12,10,1, 11.9,1,1, 7.271, 10455.844, 379.940, 52839.353 24/05/20,12:19:34,13,10,1, 11.9,1,1, 7.271, 10455.487, 379.344, 52838.299 24/05/20,12:19:34,14,10,1, 11.9,1,1, 7.271, 10455.359, 380.110, 52838.676 24/05/20,12:19:34,15,10,1, 11.9,1,1, 7.271, 10455.626, 379.741, 52839.063 24/05/20,12:19:34,16,10,1, 11.9,1,1, 7.271, 10455.579, 379.686, 52838.305 24/05/20,12:19:34,17,10,1, 11.9,1,1, 7.271, 10455.844, 380.208, 52839.389 24/05/20,12:19:34,18,10,1, 11.9,1,1, 7.271, 10456.013, 379.584, 52839.216 24/05/20,12:19:34,19,10,1, 11.9,1,1, 7.271, 10455.677, 379.780, 52838.500 24/05/20,12:19:35,00,10,1, 11.9,1,1, 7.268, 10455.672, 379.780, 52838.500 24/05/20,12:19:35,01,10,1, 11.9,1,1, 7.268, 10456.202, 380.170, 52838.951 24/05/20,12:19:35,02,10,1, 11.9,1,1, 7.268, 10455.206, 379.500, 52838.622 24/05/20,12:19:35,03,10,1, 11.9,1,1, 7.268, 10456.267, 380.081, 52839.769 24/05/20,12:19:35,04,10,1, 11.9,1,1, 7.268, 10455.633, 379.682, 52837.993 24/05/20,12:19:35,05,10,1, 11.9,1,1, 7.268, 10455.056, 379.570, 52838.876 24/05/20,12:19:35,06,10,1, 11.9,1,1, 7.268, 10456.023, 380.096, 52839.053 24/05/20,12:19:35,07,10,1, 11.9,1,1, 7.268, 10455.045, 379.718, 52837.981 24/05/20,12:19:35,08,10,1, 11.9,1,1, 7.268, 10455.604, 379.910, 52839.652 24/05/20,12:19:35,09,10,1, 11.9,1,1, 7.268, 10456.223, 380.199, 52838.952 24/05/20,12:19:35,10,10,1, 11.9,1,1, 7.268, 10455.246, 379.473, 52838.624 24/05/20,12:19:35,11,10,1, 11.9,1,1, 7.268, 10456.314, 380.067, 52839.859 24/05/20,12:19:35,12,10,1, 11.9,1,1, 7.268, 10455.402, 379.708, 52837.758 24/05/20,12:19:35,13,10,1, 11.9,1,1, 7.268, 10455.557, 379.501, 52838.750 24/05/20,12:19:35,14,10,1, 11.9,1,1, 7.268, 10455.517, 380.039, 52838.442 24/05/20,12:19:35,15,10,1, 11.9,1,1, 7.268, 10455.299, 379.820, 52839.000 24/05/20,12:19:35,16,10,1, 11.9,1,1, 7.268, 10455.690, 379.777, 52838.995 24/05/20,12:19:35,17,10,1, 11.9,1,1, 7.268, 10455.811, 380.215, 52839.078 24/05/20,12:19:35,18,10,1, 11.9,1,1, 7.268, 10455.710, 379.602, 52839.362 24/05/20,12:19:35,19,10,1, 11.9,1,1, 7.268, 10455.936, 379.943, 52838.895 24/05/20,12:19:36,00,10,1, 11.9,1,1, 7.266, 10455.930, 379.943, 52838.895 24/05/20,12:19:36,01,10,1, 11.9,1,1, 7.266, 10456.074, 380.168, 52838.937 24/05/20,12:19:36,02,10,1, 11.9,1,1, 7.266, 10455.328, 379.634, 52838.905 24/05/20,12:19:36,03,10,1, 11.9,1,1, 7.266, 10456.125, 380.001, 52839.561 24/05/20,12:19:36,04,10,1, 11.9,1,1, 7.266, 10455.580, 379.862, 52838.230 24/05/20,12:19:36,05,10,1, 11.9,1,1, 7.266, 10455.102, 379.498, 52838.813 24/05/20,12:19:36,06,10,1, 11.9,1,1, 7.266, 10455.847, 380.232, 52838.987 24/05/20,12:19:36,07,10,1, 11.9,1,1, 7.266, 10455.033, 379.682, 52838.157 24/05/20,12:19:36,08,10,1, 11.9,1,1, 7.266, 10455.622, 380.016, 52839.570 24/05/20,12:19:36,09,10,1, 11.9,1,1, 7.266, 10456.052, 380.181, 52838.899 24/05/20,12:19:36,10,10,1, 11.9,1,1, 7.266, 10455.273, 379.628, 52838.865 24/05/20,12:19:36,11,10,1, 11.9,1,1, 7.266, 10456.115, 380.020, 52839.595 24/05/20,12:19:36,12,10,1, 11.9,1,1, 7.266, 10455.550, 379.873, 52838.244 24/05/20,12:19:36,13,10,1, 11.9,1,1, 7.266, 10455.102, 379.531, 52838.864 24/05/20,12:19:36,14,10,1, 11.9,1,1, 7.266, 10455.830, 380.232, 52838.922 24/05/20,12:19:36,15,10,1, 11.9,1,1, 7.266, 10455.030, 379.709, 52838.133 24/05/20,12:19:36,16,10,1, 11.9,1,1, 7.266, 10455.586, 379.965, 52839.527 24/05/20,12:19:36,17,10,1, 11.9,1,1, 7.266, 10456.057, 380.223, 52838.992 24/05/20,12:19:36,18,10,1, 11.9,1,1, 7.266, 10455.285, 379.576, 52838.839 24/05/20,12:19:36,19,10,1, 11.9,1,1, 7.266, 10456.141, 380.059, 52839.619 24/05/20,12:19:37,00,10,1, 11.9,1,1, 7.266, 10456.139, 380.059, 52839.619 24/05/20,12:19:37,01,10,1, 11.9,1,1, 7.266, 10456.024, 380.306, 52839.051 24/05/20,12:19:37,02,10,1, 11.9,1,1, 7.266, 10455.248, 379.589, 52838.793 24/05/20,12:19:37,03,10,1, 11.9,1,1, 7.266, 10456.092, 380.114, 52839.650 24/05/20,12:19:37,04,10,1, 11.9,1,1, 7.266, 10455.490, 379.750, 52838.207 24/05/20,12:19:37,05,10,1, 11.9,1,1, 7.266, 10455.089, 379.680, 52838.848 24/05/20,12:19:37,06,10,1, 11.9,1,1, 7.266, 10455.787, 380.153, 52838.888 24/05/20,12:19:37,07,10,1, 11.9,1,1, 7.266, 10455.050, 379.803, 52838.297 24/05/20,12:19:37,08,10,1, 11.9,1,1, 7.266, 10455.561, 379.962, 52839.595 24/05/20,12:19:37,09,10,1, 11.9,1,1, 7.266, 10456.001, 380.284, 52839.069 24/05/20,12:19:37,10,10,1, 11.9,1,1, 7.266, 10455.207, 379.606, 52838.815 24/05/20,12:19:37,11,10,1, 11.9,1,1, 7.266, 10456.092, 380.108, 52839.556 24/05/20,12:19:37,12,10,1, 11.9,1,1, 7.266, 10455.479, 379.871, 52838.257 24/05/20,12:19:37,13,10,1, 11.9,1,1, 7.266, 10455.048, 379.579, 52838.829 24/05/20,12:19:37,14,10,1, 11.9,1,1, 7.266, 10455.788, 380.205, 52838.995 24/05/20,12:19:37,15,10,1, 11.9,1,1, 7.266, 10454.939, 379.754, 52838.338 24/05/20,12:19:37,16,10,1, 11.9,1,1, 7.266, 10455.587, 380.025, 52839.602 24/05/20,12:19:37,17,10,1, 11.9,1,1, 7.266, 10455.998, 380.263, 52839.020 24/05/20,12:19:37,18,10,1, 11.9,1,1, 7.266, 10455.243, 379.647, 52838.963 24/05/20,12:19:37,19,10,1, 11.9,1,1, 7.266, 10456.075, 380.050, 52839.608 24/05/20,12:19:38,00,10,1, 11.8,1,1, 7.272, 10456.072, 380.050, 52839.608 24/05/20,12:19:38,01,10,1, 11.8,1,1, 7.272, 10455.964, 380.284, 52838.989 24/05/20,12:19:38,02,10,1, 11.8,1,1, 7.272, 10455.252, 379.737, 52838.902 24/05/20,12:19:38,03,10,1, 11.8,1,1, 7.272, 10456.058, 380.101, 52839.605 24/05/20,12:19:38,04,10,1, 11.8,1,1, 7.272, 10455.461, 379.949, 52838.223 24/05/20,12:19:38,05,10,1, 11.8,1,1, 7.272, 10454.970, 379.626, 52838.848 24/05/20,12:19:38,06,10,1, 11.8,1,1, 7.272, 10455.789, 380.353, 52839.104 24/05/20,12:19:38,07,10,1, 11.8,1,1, 7.272, 10454.927, 379.738, 52838.168 24/05/20,12:19:38,08,10,1, 11.8,1,1, 7.272, 10455.584, 380.101, 52839.745 24/05/20,12:19:38,09,10,1, 11.8,1,1, 7.272, 10455.896, 380.297, 52838.985 24/05/20,12:19:38,10,10,1, 11.8,1,1, 7.272, 10455.247, 379.721, 52838.838 24/05/20,12:19:38,11,10,1, 11.8,1,1, 7.272, 10456.074, 380.148, 52839.653 24/05/20,12:19:38,12,10,1, 11.8,1,1, 7.272, 10455.456, 379.913, 52838.227 24/05/20,12:19:38,13,10,1, 11.8,1,1, 7.272, 10455.077, 379.642, 52838.840 24/05/20,12:19:38,14,10,1, 11.8,1,1, 7.272, 10455.813, 380.278, 52839.071 24/05/20,12:19:38,15,10,1, 11.8,1,1, 7.272, 10454.981, 379.825, 52838.233 24/05/20,12:19:38,16,10,1, 11.8,1,1, 7.272, 10455.504, 380.043, 52839.724 24/05/20,12:19:38,17,10,1, 11.8,1,1, 7.272, 10455.954, 380.318, 52839.144 24/05/20,12:19:38,18,10,1, 11.8,1,1, 7.272, 10455.200, 379.677, 52838.776 24/05/20,12:19:38,19,10,1, 11.8,1,1, 7.272, 10456.120, 380.155, 52839.625 24/05/20,12:19:39,00,10,1, 11.9,1,1, 7.266, 10456.114, 380.155, 52839.625 24/05/20,12:19:39,01,10,1, 11.9,1,1, 7.266, 10455.927, 380.450, 52839.165 24/05/20,12:19:39,02,10,1, 11.9,1,1, 7.266, 10455.160, 379.715, 52838.935 24/05/20,12:19:39,03,10,1, 11.9,1,1, 7.266, 10456.056, 380.205, 52839.822 24/05/20,12:19:39,04,10,1, 11.9,1,1, 7.266, 10455.499, 379.931, 52838.325 24/05/20,12:19:39,05,10,1, 11.9,1,1, 7.266, 10454.992, 379.696, 52838.965 24/05/20,12:19:39,06,10,1, 11.9,1,1, 7.266, 10455.777, 380.243, 52839.040 24/05/20,12:19:39,07,10,1, 11.9,1,1, 7.266, 10454.945, 379.881, 52838.229 24/05/20,12:19:39,08,10,1, 11.9,1,1, 7.266, 10455.464, 380.039, 52839.538 24/05/20,12:19:39,09,10,1, 11.9,1,1, 7.266, 10455.974, 380.418, 52839.048 24/05/20,12:19:39,10,10,1, 11.9,1,1, 7.266, 10455.230, 379.720, 52838.926 24/05/20,12:19:39,11,10,1, 11.9,1,1, 7.266, 10456.054, 380.221, 52839.802 24/05/20,12:19:39,12,10,1, 11.9,1,1, 7.266, 10455.504, 379.997, 52838.427 24/05/20,12:19:39,13,10,1, 11.9,1,1, 7.266, 10455.018, 379.652, 52838.887 24/05/20,12:19:39,14,10,1, 11.9,1,1, 7.266, 10455.768, 380.263, 52838.984 24/05/20,12:19:39,15,10,1, 11.9,1,1, 7.266, 10454.933, 379.895, 52838.213 24/05/20,12:19:39,16,10,1, 11.9,1,1, 7.266, 10455.447, 380.014, 52839.473 24/05/20,12:19:39,17,10,1, 11.9,1,1, 7.266, 10455.982, 380.390, 52838.996 24/05/20,12:19:39,18,10,1, 11.9,1,1, 7.266, 10455.251, 379.770, 52838.873 24/05/20,12:19:39,19,10,1, 11.9,1,1, 7.266, 10456.023, 380.198, 52839.722 24/05/20,12:19:40,00,10,1, 11.9,1,1, 7.269, 10456.022, 380.198, 52839.722 24/05/20,12:19:40,01,10,1, 11.9,1,1, 7.269, 10455.974, 380.393, 52839.075 24/05/20,12:19:40,02,10,1, 11.9,1,1, 7.269, 10455.225, 379.824, 52839.032 24/05/20,12:19:40,03,10,1, 11.9,1,1, 7.269, 10455.976, 380.176, 52839.722 24/05/20,12:19:40,04,10,1, 11.9,1,1, 7.269, 10455.599, 380.101, 52838.485 24/05/20,12:19:40,05,10,1, 11.9,1,1, 7.269, 10454.969, 379.655, 52838.903 24/05/20,12:19:40,06,10,1, 11.9,1,1, 7.269, 10455.801, 380.403, 52839.160 24/05/20,12:19:40,07,10,1, 11.9,1,1, 7.269, 10454.950, 379.891, 52838.284 24/05/20,12:19:40,08,10,1, 11.9,1,1, 7.269, 10455.370, 380.081, 52839.524 24/05/20,12:19:40,09,10,1, 11.9,1,1, 7.269, 10455.977, 380.440, 52839.111 24/05/20,12:19:40,10,10,1, 11.9,1,1, 7.269, 10455.182, 379.841, 52839.004 24/05/20,12:19:40,11,10,1, 11.9,1,1, 7.269, 10456.029, 380.198, 52839.756 24/05/20,12:19:40,12,10,1, 11.9,1,1, 7.269, 10455.609, 380.057, 52838.365 24/05/20,12:19:40,13,10,1, 11.9,1,1, 7.269, 10455.067, 379.672, 52838.843 24/05/20,12:19:40,14,10,1, 11.9,1,1, 7.269, 10455.829, 380.361, 52839.101 24/05/20,12:19:40,15,10,1, 11.9,1,1, 7.269, 10454.953, 379.907, 52838.243 24/05/20,12:19:40,16,10,1, 11.9,1,1, 7.269, 10455.441, 380.090, 52839.425 24/05/20,12:19:40,17,10,1, 11.9,1,1, 7.269, 10455.981, 380.433, 52839.035 24/05/20,12:19:40,18,10,1, 11.9,1,1, 7.269, 10455.187, 379.802, 52839.033 24/05/20,12:19:40,19,10,1, 11.9,1,1, 7.269, 10456.041, 380.237, 52839.832 24/05/20,12:19:41,00,10,1, 11.8,1,1, 7.273, 10456.039, 380.237, 52839.832 24/05/20,12:19:41,01,10,1, 11.8,1,1, 7.273, 10455.926, 380.597, 52839.561 24/05/20,12:19:41,02,10,1, 11.8,1,1, 7.273, 10455.431, 379.787, 52838.879 24/05/20,12:19:41,03,10,1, 11.8,1,1, 7.273, 10455.742, 380.229, 52839.501 24/05/20,12:19:41,04,10,1, 11.8,1,1, 7.273, 10455.869, 380.132, 52839.131 24/05/20,12:19:41,05,10,1, 11.8,1,1, 7.273, 10455.146, 379.660, 52838.545 24/05/20,12:19:41,06,10,1, 11.8,1,1, 7.273, 10455.585, 380.307, 52839.109 24/05/20,12:19:41,07,10,1, 11.8,1,1, 7.273, 10455.276, 380.005, 52838.675 24/05/20,12:19:41,08,10,1, 11.8,1,1, 7.273, 10455.108, 379.959, 52838.749 24/05/20,12:19:41,09,10,1, 11.8,1,1, 7.273, 10455.906, 380.594, 52839.439 24/05/20,12:19:41,10,10,1, 11.8,1,1, 7.273, 10455.448, 379.815, 52838.786 24/05/20,12:19:41,11,10,1, 11.8,1,1, 7.273, 10455.800, 380.241, 52839.517 24/05/20,12:19:41,12,10,1, 11.8,1,1, 7.273, 10455.893, 380.182, 52839.196 24/05/20,12:19:41,13,10,1, 11.8,1,1, 7.273, 10455.117, 379.646, 52838.424 24/05/20,12:19:41,14,10,1, 11.8,1,1, 7.273, 10455.551, 380.332, 52839.000 24/05/20,12:19:41,15,10,1, 11.8,1,1, 7.273, 10455.374, 379.976, 52838.629 24/05/20,12:19:41,16,10,1, 11.8,1,1, 7.273, 10455.173, 379.990, 52838.892 24/05/20,12:19:41,17,10,1, 11.8,1,1, 7.273, 10455.932, 380.598, 52839.576 24/05/20,12:19:41,18,10,1, 11.8,1,1, 7.273, 10455.472, 379.863, 52838.722 24/05/20,12:19:41,19,10,1, 11.8,1,1, 7.273, 10455.800, 380.228, 52839.330 24/05/20,12:19:42,00,09,1, 11.9,1,1, 7.270, 10455.797, 380.228, 52839.330 24/05/20,12:19:42,01,09,1, 11.9,1,1, 7.270, 10455.887, 380.514, 52839.426 24/05/20,12:19:42,02,09,1, 11.9,1,1, 7.270, 10455.504, 379.897, 52838.887 24/05/20,12:19:42,03,09,1, 11.9,1,1, 7.270, 10455.710, 380.162, 52839.468 24/05/20,12:19:42,04,09,1, 11.9,1,1, 7.270, 10455.996, 380.284, 52839.356 24/05/20,12:19:42,05,09,1, 11.9,1,1, 7.270, 10455.241, 379.594, 52838.524 24/05/20,12:19:42,06,09,1, 11.9,1,1, 7.270, 10455.643, 380.343, 52839.174 24/05/20,12:19:42,07,09,1, 11.9,1,1, 7.270, 10455.293, 379.987, 52838.567 24/05/20,12:19:42,08,09,1, 11.9,1,1, 7.270, 10455.124, 379.990, 52838.811 24/05/20,12:19:42,09,09,1, 11.9,1,1, 7.270, 10455.845, 380.524, 52839.443 24/05/20,12:19:42,10,09,1, 11.9,1,1, 7.270, 10455.451, 379.942, 52838.830 24/05/20,12:19:42,11,09,1, 11.9,1,1, 7.270, 10455.766, 380.220, 52839.417 24/05/20,12:19:42,12,09,1, 11.9,1,1, 7.270, 10456.006, 380.327, 52839.398 24/05/20,12:19:42,13,09,1, 11.9,1,1, 7.270, 10455.197, 379.594, 52838.437 24/05/20,12:19:42,14,09,1, 11.9,1,1, 7.270, 10455.679, 380.355, 52839.165 24/05/20,12:19:42,15,09,1, 11.9,1,1, 7.270, 10455.396, 379.970, 52838.555 24/05/20,12:19:42,16,09,1, 11.9,1,1, 7.270, 10455.141, 379.975, 52838.764 24/05/20,12:19:42,17,09,1, 11.9,1,1, 7.270, 10455.874, 380.531, 52839.486 24/05/20,12:19:42,18,09,1, 11.9,1,1, 7.270, 10455.483, 379.857, 52838.835 24/05/20,12:19:42,19,09,1, 11.9,1,1, 7.270, 10455.738, 380.189, 52839.408 24/05/20,12:19:43,00,09,1, 11.9,1,1, 7.269, 10455.730, 380.189, 52839.408 24/05/20,12:19:43,01,09,1, 11.9,1,1, 7.269, 10455.482, 380.439, 52838.489 24/05/20,12:19:43,02,09,1, 11.9,1,1, 7.269, 10455.482, 380.037, 52839.678 24/05/20,12:19:43,03,09,1, 11.9,1,1, 7.269, 10456.120, 380.126, 52839.345 24/05/20,12:19:43,04,09,1, 11.9,1,1, 7.269, 10455.572, 380.262, 52838.842 24/05/20,12:19:43,05,09,1, 11.9,1,1, 7.269, 10455.728, 379.788, 52839.549 24/05/20,12:19:43,06,09,1, 11.9,1,1, 7.269, 10455.710, 380.158, 52838.469 24/05/20,12:19:43,07,09,1, 11.9,1,1, 7.269, 10455.108, 380.051, 52838.750 24/05/20,12:19:43,08,09,1, 11.9,1,1, 7.269, 10455.635, 379.908, 52839.232 24/05/20,12:19:43,09,09,1, 11.9,1,1, 7.269, 10455.514, 380.456, 52838.498 24/05/20,12:19:43,10,09,1, 11.9,1,1, 7.269, 10455.439, 380.022, 52839.633 24/05/20,12:19:43,11,09,1, 11.9,1,1, 7.269, 10456.082, 380.165, 52839.279 24/05/20,12:19:43,12,09,1, 11.9,1,1, 7.269, 10455.587, 380.248, 52838.784 24/05/20,12:19:43,13,09,1, 11.9,1,1, 7.269, 10455.711, 379.873, 52839.574 24/05/20,12:19:43,14,09,1, 11.9,1,1, 7.269, 10455.691, 380.184, 52838.402 24/05/20,12:19:43,15,09,1, 11.9,1,1, 7.269, 10455.122, 380.105, 52838.772 24/05/20,12:19:43,16,09,1, 11.9,1,1, 7.269, 10455.599, 379.929, 52839.257 24/05/20,12:19:43,17,09,1, 11.9,1,1, 7.269, 10455.513, 380.439, 52838.567 24/05/20,12:19:43,18,09,1, 11.9,1,1, 7.269, 10455.478, 379.982, 52839.570 24/05/20,12:19:43,19,09,1, 11.9,1,1, 7.269, 10456.150, 380.246, 52839.251 24/05/20,12:19:44,00,09,1, 11.9,1,1, 7.269, 10456.147, 380.246, 52839.251 24/05/20,12:19:44,01,09,1, 11.9,1,1, 7.269, 10455.399, 380.409, 52837.832 24/05/20,12:19:44,02,09,1, 11.9,1,1, 7.269, 10455.414, 380.109, 52839.971 24/05/20,12:19:44,03,09,1, 11.9,1,1, 7.269, 10456.402, 380.234, 52839.319 24/05/20,12:19:44,04,09,1, 11.9,1,1, 7.269, 10455.360, 380.254, 52838.303 24/05/20,12:19:44,05,09,1, 11.9,1,1, 7.269, 10455.931, 379.944, 52840.048 24/05/20,12:19:44,06,09,1, 11.9,1,1, 7.269, 10455.962, 380.062, 52838.013 24/05/20,12:19:44,07,09,1, 11.9,1,1, 7.269, 10454.952, 380.106, 52838.684 24/05/20,12:19:44,08,09,1, 11.9,1,1, 7.269, 10455.951, 379.926, 52839.625 24/05/20,12:19:44,09,09,1, 11.9,1,1, 7.269, 10455.404, 380.352, 52837.933 24/05/20,12:19:44,10,09,1, 11.9,1,1, 7.269, 10455.401, 380.094, 52839.916 24/05/20,12:19:44,11,09,1, 11.9,1,1, 7.269, 10456.386, 380.158, 52839.302 24/05/20,12:19:44,12,09,1, 11.9,1,1, 7.269, 10455.407, 380.243, 52838.462 24/05/20,12:19:44,13,09,1, 11.9,1,1, 7.269, 10455.937, 379.891, 52840.147 24/05/20,12:19:44,14,09,1, 11.9,1,1, 7.269, 10455.968, 380.082, 52838.162 24/05/20,12:19:44,15,09,1, 11.9,1,1, 7.269, 10454.945, 380.113, 52838.720 24/05/20,12:19:44,16,09,1, 11.9,1,1, 7.269, 10455.965, 379.963, 52839.695 24/05/20,12:19:44,17,09,1, 11.9,1,1, 7.269, 10455.337, 380.276, 52837.863 24/05/20,12:19:44,18,09,1, 11.9,1,1, 7.269, 10455.370, 380.157, 52839.866 24/05/20,12:19:44,19,09,1, 11.9,1,1, 7.269, 10456.367, 380.115, 52839.224 24/05/20,12:19:45,00,09,1, 11.9,1,1, 7.269, 10456.364, 380.115, 52839.224 24/05/20,12:19:45,01,09,1, 11.9,1,1, 7.269, 10455.410, 380.249, 52837.737 24/05/20,12:19:45,02,09,1, 11.9,1,1, 7.269, 10455.312, 380.192, 52839.663 24/05/20,12:19:45,03,09,1, 11.9,1,1, 7.269, 10456.341, 380.116, 52839.353 24/05/20,12:19:45,04,09,1, 11.9,1,1, 7.269, 10455.486, 380.352, 52838.347 24/05/20,12:19:45,05,09,1, 11.9,1,1, 7.269, 10455.948, 379.871, 52840.257 24/05/20,12:19:45,06,09,1, 11.9,1,1, 7.269, 10456.118, 380.094, 52838.309 24/05/20,12:19:45,07,09,1, 11.9,1,1, 7.269, 10455.017, 380.021, 52838.514 24/05/20,12:19:45,08,09,1, 11.9,1,1, 7.269, 10455.971, 379.957, 52839.653 24/05/20,12:19:45,09,09,1, 11.9,1,1, 7.269, 10455.451, 380.253, 52837.760 24/05/20,12:19:45,10,09,1, 11.9,1,1, 7.269, 10455.311, 380.201, 52839.728 24/05/20,12:19:45,11,09,1, 11.9,1,1, 7.269, 10456.302, 380.105, 52839.327 24/05/20,12:19:45,12,09,1, 11.9,1,1, 7.269, 10455.510, 380.344, 52838.429 24/05/20,12:19:45,13,09,1, 11.9,1,1, 7.269, 10455.925, 379.914, 52840.234 24/05/20,12:19:45,14,09,1, 11.9,1,1, 7.269, 10456.117, 380.145, 52838.233 24/05/20,12:19:45,15,09,1, 11.9,1,1, 7.269, 10455.040, 380.064, 52838.417 24/05/20,12:19:45,16,09,1, 11.9,1,1, 7.269, 10455.962, 379.933, 52839.563 24/05/20,12:19:45,17,09,1, 11.9,1,1, 7.269, 10455.400, 380.259, 52837.717 24/05/20,12:19:45,18,09,1, 11.9,1,1, 7.269, 10455.314, 380.157, 52839.658 24/05/20,12:19:45,19,09,1, 11.9,1,1, 7.269, 10456.320, 380.128, 52839.343 24/05/20,12:19:46,00,09,1, 11.9,1,1, 7.271, 10456.314, 380.128, 52839.343 24/05/20,12:19:46,01,09,1, 11.9,1,1, 7.271, 10455.527, 380.193, 52837.649 24/05/20,12:19:46,02,09,1, 11.9,1,1, 7.271, 10455.238, 380.120, 52839.393 24/05/20,12:19:46,03,09,1, 11.9,1,1, 7.271, 10456.334, 380.082, 52839.464 24/05/20,12:19:46,04,09,1, 11.9,1,1, 7.271, 10455.464, 380.399, 52838.276 24/05/20,12:19:46,05,09,1, 11.9,1,1, 7.271, 10455.924, 379.988, 52840.272 24/05/20,12:19:46,06,09,1, 11.9,1,1, 7.271, 10456.348, 380.069, 52838.599 24/05/20,12:19:46,07,09,1, 11.9,1,1, 7.271, 10455.182, 380.111, 52838.595 24/05/20,12:19:46,08,09,1, 11.9,1,1, 7.271, 10456.001, 379.845, 52839.720 24/05/20,12:19:46,09,09,1, 11.9,1,1, 7.271, 10455.558, 380.259, 52837.775 24/05/20,12:19:46,10,09,1, 11.9,1,1, 7.271, 10455.187, 380.126, 52839.391 24/05/20,12:19:46,11,09,1, 11.9,1,1, 7.271, 10456.286, 380.137, 52839.453 24/05/20,12:19:46,12,09,1, 11.9,1,1, 7.271, 10455.515, 380.352, 52838.278 24/05/20,12:19:46,13,09,1, 11.9,1,1, 7.271, 10455.900, 380.036, 52840.233 24/05/20,12:19:46,14,09,1, 11.9,1,1, 7.271, 10456.326, 380.064, 52838.639 24/05/20,12:19:46,15,09,1, 11.9,1,1, 7.271, 10455.211, 380.123, 52838.527 24/05/20,12:19:46,16,09,1, 11.9,1,1, 7.271, 10455.910, 379.807, 52839.603 24/05/20,12:19:46,17,09,1, 11.9,1,1, 7.271, 10455.606, 380.217, 52837.643 24/05/20,12:19:46,18,09,1, 11.9,1,1, 7.271, 10455.206, 380.055, 52839.278 24/05/20,12:19:46,19,09,1, 11.9,1,1, 7.271, 10456.346, 380.150, 52839.603 24/05/20,12:19:47,00,09,1, 12.0,1,1, 7.268, 10456.339, 380.150, 52839.603 24/05/20,12:19:47,01,09,1, 12.0,1,1, 7.268, 10455.971, 380.150, 52837.703 24/05/20,12:19:47,02,09,1, 12.0,1,1, 7.268, 10454.820, 379.989, 52838.718 24/05/20,12:19:47,03,09,1, 12.0,1,1, 7.268, 10456.443, 380.154, 52840.028 24/05/20,12:19:47,04,09,1, 12.0,1,1, 7.268, 10455.549, 380.244, 52837.554 24/05/20,12:19:47,05,09,1, 12.0,1,1, 7.268, 10455.693, 380.142, 52840.269 24/05/20,12:19:47,06,09,1, 12.0,1,1, 7.268, 10456.737, 380.143, 52839.271 24/05/20,12:19:47,07,09,1, 12.0,1,1, 7.268, 10455.149, 380.085, 52837.966 24/05/20,12:19:47,08,09,1, 12.0,1,1, 7.268, 10456.011, 379.873, 52840.354 24/05/20,12:19:47,09,09,1, 12.0,1,1, 7.268, 10455.944, 380.113, 52837.611 24/05/20,12:19:47,10,09,1, 12.0,1,1, 7.268, 10454.769, 380.009, 52838.672 24/05/20,12:19:47,11,09,1, 12.0,1,1, 7.268, 10456.440, 380.129, 52840.161 24/05/20,12:19:47,12,09,1, 12.0,1,1, 7.268, 10455.586, 380.277, 52837.651 24/05/20,12:19:47,13,09,1, 12.0,1,1, 7.268, 10455.635, 380.056, 52840.347 24/05/20,12:19:47,14,09,1, 12.0,1,1, 7.268, 10456.790, 380.112, 52839.268 24/05/20,12:19:47,15,09,1, 12.0,1,1, 7.268, 10455.129, 380.063, 52837.890 24/05/20,12:19:47,16,09,1, 12.0,1,1, 7.268, 10456.014, 379.890, 52840.282 24/05/20,12:19:47,17,09,1, 12.0,1,1, 7.268, 10455.985, 380.123, 52837.627 24/05/20,12:19:47,18,09,1, 12.0,1,1, 7.268, 10454.791, 380.044, 52838.710 24/05/20,12:19:47,19,09,1, 12.0,1,1, 7.268, 10456.416, 380.138, 52840.191 24/05/20,12:19:48,00,09,1, 11.9,1,1, 7.269, 10456.414, 380.138, 52840.191 24/05/20,12:19:48,01,09,1, 11.9,1,1, 7.269, 10456.179, 380.049, 52837.953 24/05/20,12:19:48,02,09,1, 11.9,1,1, 7.269, 10454.763, 380.018, 52838.428 24/05/20,12:19:48,03,09,1, 11.9,1,1, 7.269, 10456.226, 380.023, 52840.075 24/05/20,12:19:48,04,09,1, 11.9,1,1, 7.269, 10455.597, 380.270, 52837.524 24/05/20,12:19:48,05,09,1, 11.9,1,1, 7.269, 10455.455, 380.066, 52839.933 24/05/20,12:19:48,06,09,1, 11.9,1,1, 7.269, 10456.822, 380.193, 52839.566 24/05/20,12:19:48,07,09,1, 11.9,1,1, 7.269, 10455.310, 380.024, 52837.776 24/05/20,12:19:48,08,09,1, 11.9,1,1, 7.269, 10455.988, 379.893, 52840.412 24/05/20,12:19:48,09,09,1, 11.9,1,1, 7.269, 10456.167, 380.051, 52837.985 24/05/20,12:19:48,10,09,1, 11.9,1,1, 7.269, 10454.771, 380.069, 52838.345 24/05/20,12:19:48,11,09,1, 11.9,1,1, 7.269, 10456.270, 379.996, 52840.014 24/05/20,12:19:48,12,09,1, 11.9,1,1, 7.269, 10455.589, 380.284, 52837.539 24/05/20,12:19:48,13,09,1, 11.9,1,1, 7.269, 10455.368, 380.029, 52839.902 24/05/20,12:19:48,14,09,1, 11.9,1,1, 7.269, 10456.797, 380.179, 52839.570 24/05/20,12:19:48,15,09,1, 11.9,1,1, 7.269, 10455.333, 380.098, 52837.839 24/05/20,12:19:48,16,09,1, 11.9,1,1, 7.269, 10456.026, 379.906, 52840.425 24/05/20,12:19:48,17,09,1, 11.9,1,1, 7.269, 10456.196, 380.029, 52837.984 24/05/20,12:19:48,18,09,1, 11.9,1,1, 7.269, 10454.786, 380.037, 52838.311 24/05/20,12:19:48,19,09,1, 11.9,1,1, 7.269, 10456.270, 379.979, 52840.059 24/05/20,12:19:49,00,09,1, 11.9,1,1, 7.270, 10456.264, 379.979, 52840.059 24/05/20,12:19:49,01,09,1, 11.9,1,1, 7.270, 10456.445, 380.048, 52838.452 24/05/20,12:19:49,02,09,1, 11.9,1,1, 7.270, 10454.924, 379.927, 52838.161 24/05/20,12:19:49,03,09,1, 11.9,1,1, 7.270, 10456.140, 379.933, 52840.105 24/05/20,12:19:49,04,09,1, 11.9,1,1, 7.270, 10455.741, 380.199, 52837.601 24/05/20,12:19:49,05,09,1, 11.9,1,1, 7.270, 10455.196, 380.031, 52839.525 24/05/20,12:19:49,06,09,1, 11.9,1,1, 7.270, 10456.787, 380.112, 52839.880 24/05/20,12:19:49,07,09,1, 11.9,1,1, 7.270, 10455.521, 380.192, 52837.809 24/05/20,12:19:49,08,09,1, 11.9,1,1, 7.270, 10455.921, 379.874, 52840.429 24/05/20,12:19:49,09,09,1, 11.9,1,1, 7.270, 10456.474, 380.067, 52838.456 24/05/20,12:19:49,10,09,1, 11.9,1,1, 7.270, 10454.887, 379.891, 52837.986 24/05/20,12:19:49,11,09,1, 11.9,1,1, 7.270, 10456.135, 379.951, 52840.099 24/05/20,12:19:49,12,09,1, 11.9,1,1, 7.270, 10455.722, 380.166, 52837.572 24/05/20,12:19:49,13,09,1, 11.9,1,1, 7.270, 10455.165, 380.089, 52839.469 24/05/20,12:19:49,14,09,1, 11.9,1,1, 7.270, 10456.733, 380.123, 52839.879 24/05/20,12:19:49,15,09,1, 11.9,1,1, 7.270, 10455.566, 380.212, 52837.879 24/05/20,12:19:49,16,09,1, 11.9,1,1, 7.270, 10455.941, 379.877, 52840.353 24/05/20,12:19:49,17,09,1, 11.9,1,1, 7.270, 10456.502, 380.100, 52838.562 24/05/20,12:19:49,18,09,1, 11.9,1,1, 7.270, 10454.893, 379.868, 52837.982 24/05/20,12:19:49,19,09,1, 11.9,1,1, 7.270, 10456.101, 379.936, 52840.074 24/05/20,12:19:50,00,09,1, 11.9,1,1, 7.271, 10456.097, 379.936, 52840.074 24/05/20,12:19:50,01,09,1, 11.9,1,1, 7.271, 10456.689, 380.064, 52838.849 24/05/20,12:19:50,02,09,1, 11.9,1,1, 7.271, 10455.080, 379.879, 52837.925 24/05/20,12:19:50,03,09,1, 11.9,1,1, 7.271, 10456.094, 379.841, 52840.202 24/05/20,12:19:50,04,09,1, 11.9,1,1, 7.271, 10455.791, 380.083, 52837.630 24/05/20,12:19:50,05,09,1, 11.9,1,1, 7.271, 10454.937, 380.049, 52839.031 24/05/20,12:19:50,06,09,1, 11.9,1,1, 7.271, 10456.568, 380.053, 52839.984 24/05/20,12:19:50,07,09,1, 11.9,1,1, 7.271, 10455.617, 380.220, 52837.770 24/05/20,12:19:50,08,09,1, 11.9,1,1, 7.271, 10455.776, 379.892, 52840.302 24/05/20,12:19:50,09,09,1, 11.9,1,1, 7.271, 10456.748, 380.058, 52838.977 24/05/20,12:19:50,10,09,1, 11.9,1,1, 7.271, 10455.108, 379.893, 52837.911 24/05/20,12:19:50,11,09,1, 11.9,1,1, 7.271, 10456.061, 379.814, 52840.121 24/05/20,12:19:50,12,09,1, 11.9,1,1, 7.271, 10455.845, 380.076, 52837.516 24/05/20,12:19:50,13,09,1, 11.9,1,1, 7.271, 10454.913, 379.977, 52838.883 24/05/20,12:19:50,14,09,1, 11.9,1,1, 7.271, 10456.595, 380.114, 52839.993 24/05/20,12:19:50,15,09,1, 11.9,1,1, 7.271, 10455.606, 380.209, 52837.806 24/05/20,12:19:50,16,09,1, 11.9,1,1, 7.271, 10455.782, 379.963, 52840.249 24/05/20,12:19:50,17,09,1, 11.9,1,1, 7.271, 10456.724, 380.088, 52838.990 24/05/20,12:19:50,18,09,1, 11.9,1,1, 7.271, 10455.084, 379.929, 52837.857 24/05/20,12:19:50,19,09,1, 11.9,1,1, 7.271, 10456.053, 379.855, 52840.089 24/05/20,12:19:51,00,09,1, 11.9,1,1, 7.270, 10456.047, 379.855, 52840.089 24/05/20,12:19:51,01,09,1, 11.9,1,1, 7.270, 10456.776, 380.011, 52839.292 24/05/20,12:19:51,02,09,1, 11.9,1,1, 7.270, 10455.303, 379.941, 52837.790 24/05/20,12:19:51,03,09,1, 11.9,1,1, 7.270, 10455.966, 379.669, 52839.518 24/05/20,12:19:51,04,09,1, 11.9,1,1, 7.270, 10456.105, 380.100, 52838.317 24/05/20,12:19:51,05,09,1, 11.9,1,1, 7.270, 10455.010, 379.855, 52838.344 24/05/20,12:19:51,06,09,1, 11.9,1,1, 7.270, 10456.050, 379.946, 52839.729 24/05/20,12:19:51,07,09,1, 11.9,1,1, 7.270, 10455.892, 380.191, 52838.177 24/05/20,12:19:51,08,09,1, 11.9,1,1, 7.270, 10455.519, 379.897, 52839.473 24/05/20,12:19:51,09,09,1, 11.9,1,1, 7.270, 10456.650, 380.055, 52839.342 24/05/20,12:19:51,10,09,1, 11.9,1,1, 7.270, 10455.565, 380.039, 52838.221 24/05/20,12:19:51,11,09,1, 11.9,1,1, 7.270, 10455.716, 379.669, 52839.667 24/05/20,12:19:51,12,09,1, 11.9,1,1, 7.270, 10456.137, 380.114, 52838.351 24/05/20,12:19:51,13,09,1, 11.9,1,1, 7.270, 10455.004, 379.821, 52838.319 24/05/20,12:19:51,14,09,1, 11.9,1,1, 7.270, 10456.121, 379.970, 52839.791 24/05/20,12:19:51,15,09,1, 11.9,1,1, 7.270, 10455.840, 380.246, 52838.247 24/05/20,12:19:51,16,09,1, 11.9,1,1, 7.270, 10455.600, 379.906, 52839.552 24/05/20,12:19:51,17,09,1, 11.9,1,1, 7.270, 10456.628, 380.029, 52839.512 24/05/20,12:19:51,18,09,1, 11.9,1,1, 7.270, 10455.588, 380.026, 52838.238 24/05/20,12:19:51,19,09,1, 11.9,1,1, 7.270, 10455.805, 379.640, 52839.692 24/05/20,12:19:52,00,09,1, 11.9,1,1, 7.272, 10455.797, 379.640, 52839.692 24/05/20,12:19:52,01,09,1, 11.9,1,1, 7.272, 10456.570, 380.037, 52839.639 24/05/20,12:19:52,02,09,1, 11.9,1,1, 7.272, 10455.824, 380.157, 52838.199 24/05/20,12:19:52,03,09,1, 11.9,1,1, 7.272, 10455.837, 379.677, 52839.778 24/05/20,12:19:52,04,09,1, 11.9,1,1, 7.272, 10456.355, 380.052, 52838.651 24/05/20,12:19:52,05,09,1, 11.9,1,1, 7.272, 10455.106, 379.807, 52838.083 24/05/20,12:19:52,06,09,1, 11.9,1,1, 7.272, 10455.928, 379.876, 52839.773 24/05/20,12:19:52,07,09,1, 11.9,1,1, 7.272, 10455.860, 380.190, 52838.075 24/05/20,12:19:52,08,09,1, 11.9,1,1, 7.272, 10455.330, 379.928, 52839.156 24/05/20,12:19:52,09,09,1, 11.9,1,1, 7.272, 10456.607, 380.034, 52839.673 24/05/20,12:19:52,10,09,1, 11.9,1,1, 7.272, 10455.801, 380.075, 52838.197 24/05/20,12:19:52,11,09,1, 11.9,1,1, 7.272, 10455.780, 379.665, 52839.745 24/05/20,12:19:52,12,09,1, 11.9,1,1, 7.272, 10456.342, 379.989, 52838.640 24/05/20,12:19:52,13,09,1, 11.9,1,1, 7.272, 10455.105, 379.775, 52838.044 24/05/20,12:19:52,14,09,1, 11.9,1,1, 7.272, 10455.918, 379.848, 52839.601 24/05/20,12:19:52,15,09,1, 11.9,1,1, 7.272, 10455.845, 380.210, 52838.134 24/05/20,12:19:52,16,09,1, 11.9,1,1, 7.272, 10455.267, 379.845, 52839.175 24/05/20,12:19:52,17,09,1, 11.9,1,1, 7.272, 10456.534, 380.031, 52839.687 24/05/20,12:19:52,18,09,1, 11.9,1,1, 7.272, 10455.771, 380.055, 52838.146 24/05/20,12:19:52,19,09,1, 11.9,1,1, 7.272, 10455.798, 379.681, 52839.651 24/05/20,12:19:53,00,10,1, 11.9,1,1, 7.272, 10455.797, 379.681, 52839.651 24/05/20,12:19:53,01,10,1, 11.9,1,1, 7.272, 10456.420, 380.025, 52839.782 24/05/20,12:19:53,02,10,1, 11.9,1,1, 7.272, 10455.835, 380.144, 52838.235 24/05/20,12:19:53,03,10,1, 11.9,1,1, 7.272, 10455.788, 379.750, 52839.861 24/05/20,12:19:53,04,10,1, 11.9,1,1, 7.272, 10456.499, 380.008, 52839.071 24/05/20,12:19:53,05,10,1, 11.9,1,1, 7.272, 10455.251, 379.888, 52837.928 24/05/20,12:19:53,06,10,1, 11.9,1,1, 7.272, 10455.807, 379.697, 52839.592 24/05/20,12:19:53,07,10,1, 11.9,1,1, 7.272, 10455.902, 380.181, 52838.143 24/05/20,12:19:53,08,10,1, 11.9,1,1, 7.272, 10455.116, 379.829, 52838.745 24/05/20,12:19:53,09,10,1, 11.9,1,1, 7.272, 10456.394, 380.009, 52839.704 24/05/20,12:19:53,10,10,1, 11.9,1,1, 7.272, 10455.869, 380.149, 52838.266 24/05/20,12:19:53,11,10,1, 11.9,1,1, 7.272, 10455.760, 379.825, 52839.845 24/05/20,12:19:53,12,10,1, 11.9,1,1, 7.272, 10456.476, 379.980, 52839.086 24/05/20,12:19:53,13,10,1, 11.9,1,1, 7.272, 10455.361, 379.909, 52838.050 24/05/20,12:19:53,14,10,1, 11.9,1,1, 7.272, 10455.805, 379.701, 52839.723 24/05/20,12:19:53,15,10,1, 11.9,1,1, 7.272, 10455.946, 380.169, 52838.153 24/05/20,12:19:53,16,10,1, 11.9,1,1, 7.272, 10455.108, 379.799, 52838.794 24/05/20,12:19:53,17,10,1, 11.9,1,1, 7.272, 10456.333, 380.060, 52839.752 24/05/20,12:19:53,18,10,1, 11.9,1,1, 7.272, 10455.878, 380.101, 52838.087 24/05/20,12:19:53,19,10,1, 11.9,1,1, 7.272, 10455.796, 379.819, 52839.784 24/05/20,12:19:54,00,10,1, 11.9,1,1, 7.271, 10455.788, 379.819, 52839.784 24/05/20,12:19:54,01,10,1, 11.9,1,1, 7.271, 10456.166, 379.928, 52839.765 24/05/20,12:19:54,02,10,1, 11.9,1,1, 7.271, 10455.878, 380.148, 52838.086 24/05/20,12:19:54,03,10,1, 11.9,1,1, 7.271, 10455.582, 379.784, 52839.575 24/05/20,12:19:54,04,10,1, 11.9,1,1, 7.271, 10456.612, 379.967, 52839.410 24/05/20,12:19:54,05,10,1, 11.9,1,1, 7.271, 10455.569, 379.934, 52838.175 24/05/20,12:19:54,06,10,1, 11.9,1,1, 7.271, 10455.767, 379.599, 52839.708 24/05/20,12:19:54,07,10,1, 11.9,1,1, 7.271, 10456.075, 380.022, 52838.225 24/05/20,12:19:54,08,10,1, 11.9,1,1, 7.271, 10454.984, 379.729, 52838.343 24/05/20,12:19:54,09,10,1, 11.9,1,1, 7.271, 10456.102, 379.927, 52839.755 24/05/20,12:19:54,10,10,1, 11.9,1,1, 7.271, 10455.887, 380.129, 52838.075 24/05/20,12:19:54,11,10,1, 11.9,1,1, 7.271, 10455.586, 379.858, 52839.598 24/05/20,12:19:54,12,10,1, 11.9,1,1, 7.271, 10456.631, 379.958, 52839.502 24/05/20,12:19:54,13,10,1, 11.9,1,1, 7.271, 10455.541, 379.948, 52838.147 24/05/20,12:19:54,14,10,1, 11.9,1,1, 7.271, 10455.816, 379.570, 52839.619 24/05/20,12:19:54,15,10,1, 11.9,1,1, 7.271, 10456.079, 380.080, 52838.328 24/05/20,12:19:54,16,10,1, 11.9,1,1, 7.271, 10454.987, 379.771, 52838.313 24/05/20,12:19:54,17,10,1, 11.9,1,1, 7.271, 10456.082, 379.924, 52839.735 24/05/20,12:19:54,18,10,1, 11.9,1,1, 7.271, 10455.866, 380.132, 52838.170 24/05/20,12:19:54,19,10,1, 11.9,1,1, 7.271, 10455.542, 379.828, 52839.580 24/05/20,12:19:55,00,10,1, 11.9,1,1, 7.269, 10455.538, 379.828, 52839.580 24/05/20,12:19:55,01,10,1, 11.9,1,1, 7.269, 10455.865, 379.855, 52839.653 24/05/20,12:19:55,02,10,1, 11.9,1,1, 7.269, 10455.804, 380.120, 52838.078 24/05/20,12:19:55,03,10,1, 11.9,1,1, 7.269, 10455.316, 379.865, 52839.253 24/05/20,12:19:55,04,10,1, 11.9,1,1, 7.269, 10456.576, 379.966, 52839.670 24/05/20,12:19:55,05,10,1, 11.9,1,1, 7.269, 10455.776, 380.043, 52838.268 24/05/20,12:19:55,06,10,1, 11.9,1,1, 7.269, 10455.762, 379.627, 52839.697 24/05/20,12:19:55,07,10,1, 11.9,1,1, 7.269, 10456.324, 379.953, 52838.643 24/05/20,12:19:55,08,10,1, 11.9,1,1, 7.269, 10455.071, 379.771, 52838.087 24/05/20,12:19:55,09,10,1, 11.9,1,1, 7.269, 10455.856, 379.780, 52839.649 24/05/20,12:19:55,10,10,1, 11.9,1,1, 7.269, 10456.009, 380.186, 52838.756 24/05/20,12:19:55,11,10,1, 11.9,1,1, 7.269, 10454.976, 379.749, 52838.531 24/05/20,12:19:55,12,10,1, 11.9,1,1, 7.269, 10456.577, 380.081, 52840.409 24/05/20,12:19:55,13,10,1, 11.9,1,1, 7.269, 10456.018, 379.994, 52837.953 24/05/20,12:19:55,14,10,1, 11.9,1,1, 7.269, 10455.358, 379.621, 52839.386 24/05/20,12:19:55,15,10,1, 11.9,1,1, 7.269, 10456.642, 380.077, 52839.434 24/05/20,12:19:55,16,10,1, 11.9,1,1, 7.269, 10455.103, 379.684, 52837.452 24/05/20,12:19:55,17,10,1, 11.9,1,1, 7.269, 10455.613, 379.756, 52839.738 24/05/20,12:19:55,18,10,1, 11.9,1,1, 7.269, 10456.062, 380.144, 52837.705 24/05/20,12:19:55,19,10,1, 11.9,1,1, 7.269, 10455.281, 379.806, 52839.036 24/05/20,12:19:56,00,10,1, 11.9,1,1, 7.276, 10455.279, 379.806, 52839.036 24/05/20,12:19:56,01,10,1, 11.9,1,1, 7.276, 10456.303, 379.775, 52840.559 24/05/20,12:19:56,02,10,1, 11.9,1,1, 7.276, 10455.670, 379.842, 52836.993 24/05/20,12:19:56,03,10,1, 11.9,1,1, 7.276, 10454.790, 379.849, 52839.142 24/05/20,12:19:56,04,10,1, 11.9,1,1, 7.276, 10456.771, 379.970, 52840.040 24/05/20,12:19:56,05,10,1, 11.9,1,1, 7.276, 10455.331, 379.988, 52837.228 24/05/20,12:19:56,06,10,1, 11.9,1,1, 7.276, 10455.901, 379.852, 52840.727 24/05/20,12:19:56,07,10,1, 11.9,1,1, 7.276, 10456.802, 379.865, 52838.662 24/05/20,12:19:56,08,10,1, 11.9,1,1, 7.276, 10454.798, 379.759, 52837.750 24/05/20,12:19:56,09,10,1, 11.9,1,1, 7.276, 10456.242, 379.728, 52840.459 24/05/20,12:19:56,10,10,1, 11.9,1,1, 7.276, 10455.718, 379.899, 52837.120 24/05/20,12:19:56,11,10,1, 11.9,1,1, 7.276, 10454.762, 379.882, 52839.052 24/05/20,12:19:56,12,10,1, 11.9,1,1, 7.276, 10456.749, 380.000, 52840.092 24/05/20,12:19:56,13,10,1, 11.9,1,1, 7.276, 10455.364, 379.958, 52837.223 24/05/20,12:19:56,14,10,1, 11.9,1,1, 7.276, 10455.813, 379.919, 52840.740 24/05/20,12:19:56,15,10,1, 11.9,1,1, 7.276, 10456.813, 379.836, 52838.667 24/05/20,12:19:56,16,10,1, 11.9,1,1, 7.276, 10454.833, 379.777, 52837.741 24/05/20,12:19:56,17,10,1, 11.9,1,1, 7.276, 10456.216, 379.706, 52840.509 24/05/20,12:19:56,18,10,1, 11.9,1,1, 7.276, 10455.787, 379.920, 52837.100 24/05/20,12:19:56,19,10,1, 11.9,1,1, 7.276, 10454.721, 379.813, 52838.993 24/05/20,12:19:57,00,10,1, 11.9,1,1, 7.275, 10454.720, 379.813, 52838.993 24/05/20,12:19:57,01,10,1, 11.9,1,1, 7.275, 10456.139, 379.714, 52840.700 24/05/20,12:19:57,02,10,1, 11.9,1,1, 7.275, 10456.077, 379.809, 52837.449 24/05/20,12:19:57,03,10,1, 11.9,1,1, 7.275, 10454.616, 379.802, 52838.439 24/05/20,12:19:57,04,10,1, 11.9,1,1, 7.275, 10456.455, 379.901, 52840.214 24/05/20,12:19:57,05,10,1, 11.9,1,1, 7.275, 10455.434, 379.978, 52837.046 24/05/20,12:19:57,06,10,1, 11.9,1,1, 7.275, 10455.414, 379.911, 52840.245 24/05/20,12:19:57,07,10,1, 11.9,1,1, 7.275, 10456.870, 379.936, 52839.356 24/05/20,12:19:57,08,10,1, 11.9,1,1, 7.275, 10455.309, 379.940, 52838.058 24/05/20,12:19:57,09,10,1, 11.9,1,1, 7.275, 10455.802, 379.700, 52840.158 24/05/20,12:19:57,10,10,1, 11.9,1,1, 7.275, 10456.244, 379.981, 52838.429 24/05/20,12:19:57,11,10,1, 11.9,1,1, 7.275, 10454.947, 379.826, 52838.429 24/05/20,12:19:57,12,10,1, 11.9,1,1, 7.275, 10456.065, 379.855, 52840.027 24/05/20,12:19:57,13,10,1, 11.9,1,1, 7.275, 10455.761, 380.133, 52838.022 24/05/20,12:19:57,14,10,1, 11.9,1,1, 7.275, 10455.297, 379.797, 52839.484 24/05/20,12:19:57,15,10,1, 11.9,1,1, 7.275, 10456.518, 380.007, 52839.721 24/05/20,12:19:57,16,10,1, 11.9,1,1, 7.275, 10455.505, 379.982, 52838.101 24/05/20,12:19:57,17,10,1, 11.9,1,1, 7.275, 10455.763, 379.697, 52839.999 24/05/20,12:19:57,18,10,1, 11.9,1,1, 7.275, 10456.228, 380.018, 52838.638 24/05/20,12:19:57,19,10,1, 11.9,1,1, 7.275, 10455.000, 379.815, 52838.350 24/05/20,12:19:58,00,10,1, 11.9,1,1, 7.273, 10454.996, 379.815, 52838.350 24/05/20,12:19:58,01,10,1, 11.9,1,1, 7.273, 10455.618, 379.753, 52839.892 24/05/20,12:19:58,02,10,1, 11.9,1,1, 7.273, 10456.420, 380.032, 52839.064 24/05/20,12:19:58,03,10,1, 11.9,1,1, 7.273, 10455.119, 379.826, 52838.164 24/05/20,12:19:58,04,10,1, 11.9,1,1, 7.273, 10455.919, 379.777, 52839.942 24/05/20,12:19:58,05,10,1, 11.9,1,1, 7.273, 10455.914, 380.036, 52838.198 24/05/20,12:19:58,06,10,1, 11.9,1,1, 7.273, 10455.091, 379.804, 52839.122 24/05/20,12:19:58,07,10,1, 11.9,1,1, 7.273, 10456.287, 379.995, 52839.874 24/05/20,12:19:58,08,10,1, 11.9,1,1, 7.273, 10455.681, 380.053, 52838.120 24/05/20,12:19:58,09,10,1, 11.9,1,1, 7.273, 10455.573, 379.743, 52839.940 24/05/20,12:19:58,10,10,1, 11.9,1,1, 7.273, 10456.447, 380.000, 52839.134 24/05/20,12:19:58,11,10,1, 11.9,1,1, 7.273, 10455.190, 379.802, 52838.230 24/05/20,12:19:58,12,10,1, 11.9,1,1, 7.273, 10455.879, 379.716, 52840.005 24/05/20,12:19:58,13,10,1, 11.9,1,1, 7.273, 10455.906, 380.077, 52838.214 24/05/20,12:19:58,14,10,1, 11.9,1,1, 7.273, 10455.086, 379.810, 52838.978 24/05/20,12:19:58,15,10,1, 11.9,1,1, 7.273, 10456.318, 380.000, 52839.801 24/05/20,12:19:58,16,10,1, 11.9,1,1, 7.273, 10455.694, 380.083, 52838.178 24/05/20,12:19:58,17,10,1, 11.9,1,1, 7.273, 10455.555, 379.736, 52839.855 24/05/20,12:19:58,18,10,1, 11.9,1,1, 7.273, 10456.438, 380.020, 52839.102 24/05/20,12:19:58,19,10,1, 11.9,1,1, 7.273, 10455.181, 379.870, 52838.257 24/05/20,12:19:59,00,10,1, 11.9,1,1, 7.273, 10455.179, 379.870, 52838.257 24/05/20,12:19:59,01,10,1, 11.9,1,1, 7.273, 10455.752, 379.897, 52840.182 24/05/20,12:19:59,02,10,1, 11.9,1,1, 7.273, 10456.339, 379.923, 52838.722 24/05/20,12:19:59,03,10,1, 11.9,1,1, 7.273, 10455.173, 379.959, 52838.395 24/05/20,12:19:59,04,10,1, 11.9,1,1, 7.273, 10456.100, 379.693, 52840.168 24/05/20,12:19:59,05,10,1, 11.9,1,1, 7.273, 10455.690, 379.920, 52837.782 24/05/20,12:19:59,06,10,1, 11.9,1,1, 7.273, 10455.108, 379.892, 52839.181 24/05/20,12:19:59,07,10,1, 11.9,1,1, 7.273, 10456.228, 379.783, 52839.440 24/05/20,12:19:59,08,10,1, 11.9,1,1, 7.273, 10455.347, 380.094, 52837.791 24/05/20,12:19:59,09,10,1, 11.9,1,1, 7.273, 10455.681, 379.892, 52840.252 24/05/20,12:19:59,10,10,1, 11.9,1,1, 7.273, 10456.330, 379.888, 52838.854 24/05/20,12:19:59,11,10,1, 11.9,1,1, 7.273, 10455.181, 380.025, 52838.546 24/05/20,12:19:59,12,10,1, 11.9,1,1, 7.273, 10456.135, 379.720, 52840.299 24/05/20,12:19:59,13,10,1, 11.9,1,1, 7.273, 10455.725, 379.940, 52837.833 24/05/20,12:19:59,14,10,1, 11.9,1,1, 7.273, 10455.088, 379.884, 52839.196 24/05/20,12:19:59,15,10,1, 11.9,1,1, 7.273, 10456.261, 379.780, 52839.631 24/05/20,12:19:59,16,10,1, 11.9,1,1, 7.273, 10455.335, 380.104, 52837.936 24/05/20,12:19:59,17,10,1, 11.9,1,1, 7.273, 10455.704, 379.887, 52840.240 24/05/20,12:19:59,18,10,1, 11.9,1,1, 7.273, 10456.367, 379.924, 52838.746 24/05/20,12:19:59,19,10,1, 11.9,1,1, 7.273, 10455.243, 380.026, 52838.564 24/05/20,12:20:00,00,10,1, 11.8,1,1, 7.271, 10455.238, 380.026, 52838.564 24/05/20,12:20:00,01,10,1, 11.8,1,1, 7.271, 10455.439, 379.937, 52839.887 24/05/20,12:20:00,02,10,1, 11.8,1,1, 7.271, 10456.374, 379.894, 52839.202 24/05/20,12:20:00,03,10,1, 11.8,1,1, 7.271, 10455.293, 380.089, 52838.332 24/05/20,12:20:00,04,10,1, 11.8,1,1, 7.271, 10456.019, 379.748, 52840.431 24/05/20,12:20:00,05,10,1, 11.8,1,1, 7.271, 10455.864, 379.898, 52837.922 24/05/20,12:20:00,06,10,1, 11.8,1,1, 7.271, 10455.558, 379.901, 52838.919 24/05/20,12:20:00,07,10,1, 11.8,1,1, 7.271, 10455.652, 379.629, 52839.114 24/05/20,12:20:00,08,10,1, 11.8,1,1, 7.271, 10455.554, 380.100, 52838.120 24/05/20,12:20:00,09,10,1, 11.8,1,1, 7.271, 10455.377, 379.903, 52839.547 24/05/20,12:20:00,10,10,1, 11.8,1,1, 7.271, 10456.319, 379.903, 52839.149 24/05/20,12:20:00,11,10,1, 11.8,1,1, 7.271, 10455.472, 380.145, 52838.482 24/05/20,12:20:00,12,10,1, 11.8,1,1, 7.271, 10456.027, 379.741, 52840.254 24/05/20,12:20:00,13,10,1, 11.8,1,1, 7.271, 10456.074, 379.896, 52838.226 24/05/20,12:20:00,14,10,1, 11.8,1,1, 7.271, 10455.064, 379.881, 52838.651 24/05/20,12:20:00,15,10,1, 11.8,1,1, 7.271, 10455.942, 379.676, 52839.487 24/05/20,12:20:00,16,10,1, 11.8,1,1, 7.271, 10455.371, 380.042, 52837.589 24/05/20,12:20:00,17,10,1, 11.8,1,1, 7.271, 10455.366, 379.923, 52839.711 24/05/20,12:20:00,18,10,1, 11.8,1,1, 7.271, 10456.342, 379.935, 52839.312 24/05/20,12:20:00,19,10,1, 11.8,1,1, 7.271, 10455.456, 380.121, 52838.401 24/05/20,12:20:01,00,10,1, 11.9,1,1, 7.275, 10455.455, 380.121, 52838.401 24/05/20,12:20:01,01,10,1, 11.9,1,1, 7.275, 10454.846, 379.767, 52838.332 24/05/20,12:20:01,02,10,1, 11.9,1,1, 7.275, 10455.991, 379.962, 52839.905 24/05/20,12:20:01,03,10,1, 11.9,1,1, 7.275, 10455.868, 380.191, 52838.315 24/05/20,12:20:01,04,10,1, 11.9,1,1, 7.275, 10455.332, 379.753, 52839.437 24/05/20,12:20:01,05,10,1, 11.9,1,1, 7.275, 10456.562, 380.073, 52839.689 24/05/20,12:20:01,06,10,1, 11.9,1,1, 7.275, 10455.399, 379.852, 52837.915 24/05/20,12:20:01,07,10,1, 11.9,1,1, 7.275, 10455.563, 379.675, 52839.689 24/05/20,12:20:01,08,10,1, 11.9,1,1, 7.275, 10456.049, 380.028, 52838.492 24/05/20,12:20:01,09,10,1, 11.9,1,1, 7.275, 10454.824, 379.777, 52838.261 24/05/20,12:20:01,10,10,1, 11.9,1,1, 7.275, 10455.930, 379.909, 52839.985 24/05/20,12:20:01,11,10,1, 11.9,1,1, 7.275, 10455.851, 380.209, 52838.369 24/05/20,12:20:01,12,10,1, 11.9,1,1, 7.275, 10455.260, 379.754, 52839.356 24/05/20,12:20:01,13,10,1, 11.9,1,1, 7.275, 10456.555, 380.058, 52839.854 24/05/20,12:20:01,14,10,1, 11.9,1,1, 7.275, 10455.482, 379.890, 52838.078 24/05/20,12:20:01,15,10,1, 11.9,1,1, 7.275, 10455.476, 379.614, 52839.618 24/05/20,12:20:01,16,10,1, 11.9,1,1, 7.275, 10456.078, 380.010, 52838.460 24/05/20,12:20:01,17,10,1, 11.9,1,1, 7.275, 10454.822, 379.749, 52838.064 24/05/20,12:20:01,18,10,1, 11.9,1,1, 7.275, 10455.879, 379.965, 52840.045 24/05/20,12:20:01,19,10,1, 11.9,1,1, 7.275, 10455.848, 380.156, 52838.326 24/05/20,12:20:02,00,10,1, 11.9,1,1, 7.276, 10455.847, 380.156, 52838.326 24/05/20,12:20:02,01,10,1, 11.9,1,1, 7.276, 10455.052, 379.954, 52838.735 24/05/20,12:20:02,02,10,1, 11.9,1,1, 7.276, 10455.870, 379.718, 52839.576 24/05/20,12:20:02,03,10,1, 11.9,1,1, 7.276, 10455.362, 380.168, 52837.805 24/05/20,12:20:02,04,10,1, 11.9,1,1, 7.276, 10455.320, 379.956, 52839.704 24/05/20,12:20:02,05,10,1, 11.9,1,1, 7.276, 10456.328, 380.010, 52839.310 24/05/20,12:20:02,06,10,1, 11.9,1,1, 7.276, 10455.407, 380.114, 52838.420 24/05/20,12:20:02,07,10,1, 11.9,1,1, 7.276, 10455.989, 379.791, 52840.250 24/05/20,12:20:02,08,10,1, 11.9,1,1, 7.276, 10456.034, 379.921, 52838.188 24/05/20,12:20:02,09,10,1, 11.9,1,1, 7.276, 10455.029, 379.938, 52838.701 24/05/20,12:20:02,10,10,1, 11.9,1,1, 7.276, 10455.925, 379.715, 52839.530 24/05/20,12:20:02,11,10,1, 11.9,1,1, 7.276, 10455.387, 380.152, 52837.729 24/05/20,12:20:02,12,10,1, 11.9,1,1, 7.276, 10455.305, 379.922, 52839.681 24/05/20,12:20:02,13,10,1, 11.9,1,1, 7.276, 10456.321, 379.980, 52839.338 24/05/20,12:20:02,14,10,1, 11.9,1,1, 7.276, 10455.411, 380.135, 52838.339 24/05/20,12:20:02,15,10,1, 11.9,1,1, 7.276, 10455.971, 379.803, 52840.204 24/05/20,12:20:02,16,10,1, 11.9,1,1, 7.276, 10456.081, 379.893, 52838.285 24/05/20,12:20:02,17,10,1, 11.9,1,1, 7.276, 10455.019, 379.905, 52838.620 24/05/20,12:20:02,18,10,1, 11.9,1,1, 7.276, 10455.954, 379.744, 52839.657 24/05/20,12:20:02,19,10,1, 11.9,1,1, 7.276, 10455.368, 380.154, 52837.731 24/05/20,12:20:03,00,10,1, 11.9,1,1, 7.273, 10455.363, 380.154, 52837.731 24/05/20,12:20:03,01,10,1, 11.9,1,1, 7.273, 10455.241, 380.119, 52838.574 24/05/20,12:20:03,02,10,1, 11.9,1,1, 7.273, 10455.976, 379.675, 52839.781 24/05/20,12:20:03,03,10,1, 11.9,1,1, 7.273, 10455.567, 380.030, 52837.825 24/05/20,12:20:03,04,10,1, 11.9,1,1, 7.273, 10455.031, 379.905, 52839.114 24/05/20,12:20:03,05,10,1, 11.9,1,1, 7.273, 10456.149, 379.932, 52839.497 24/05/20,12:20:03,06,10,1, 11.9,1,1, 7.273, 10455.389, 380.249, 52838.124 24/05/20,12:20:03,07,10,1, 11.9,1,1, 7.273, 10455.804, 379.981, 52840.221 24/05/20,12:20:03,08,10,1, 11.9,1,1, 7.273, 10456.338, 379.928, 52838.833 24/05/20,12:20:03,09,10,1, 11.9,1,1, 7.273, 10455.283, 380.094, 52838.615 24/05/20,12:20:03,10,10,1, 11.9,1,1, 7.273, 10455.921, 379.622, 52839.742 24/05/20,12:20:03,11,10,1, 11.9,1,1, 7.273, 10455.614, 380.050, 52837.733 24/05/20,12:20:03,12,10,1, 11.9,1,1, 7.273, 10454.984, 379.922, 52839.040 24/05/20,12:20:03,13,10,1, 11.9,1,1, 7.273, 10456.064, 379.930, 52839.438 24/05/20,12:20:03,14,10,1, 11.9,1,1, 7.273, 10455.395, 380.253, 52837.997 24/05/20,12:20:03,15,10,1, 11.9,1,1, 7.273, 10455.705, 379.971, 52840.203 24/05/20,12:20:03,16,10,1, 11.9,1,1, 7.273, 10456.375, 379.942, 52838.923 24/05/20,12:20:03,17,10,1, 11.9,1,1, 7.273, 10455.335, 380.110, 52838.579 24/05/20,12:20:03,18,10,1, 11.9,1,1, 7.273, 10455.965, 379.697, 52839.949 24/05/20,12:20:03,19,10,1, 11.9,1,1, 7.273, 10455.670, 379.995, 52837.857 24/05/20,12:20:04,00,10,1, 11.9,1,1, 7.273, 10455.663, 379.995, 52837.857 24/05/20,12:20:04,01,10,1, 11.9,1,1, 7.273, 10455.494, 380.197, 52838.483 24/05/20,12:20:04,02,10,1, 11.9,1,1, 7.273, 10455.978, 379.761, 52840.191 24/05/20,12:20:04,03,10,1, 11.9,1,1, 7.273, 10455.994, 379.992, 52838.185 24/05/20,12:20:04,04,10,1, 11.9,1,1, 7.273, 10455.042, 379.975, 52838.724 24/05/20,12:20:04,05,10,1, 11.9,1,1, 7.273, 10455.881, 379.848, 52839.563 24/05/20,12:20:04,06,10,1, 11.9,1,1, 7.273, 10455.369, 380.117, 52837.671 24/05/20,12:20:04,07,10,1, 11.9,1,1, 7.273, 10455.398, 380.064, 52839.815 24/05/20,12:20:04,08,10,1, 11.9,1,1, 7.273, 10456.325, 379.998, 52839.377 24/05/20,12:20:04,09,10,1, 11.9,1,1, 7.273, 10455.480, 380.297, 52838.471 24/05/20,12:20:04,10,10,1, 11.9,1,1, 7.273, 10455.993, 379.799, 52840.202 24/05/20,12:20:04,11,10,1, 11.9,1,1, 7.273, 10456.078, 380.025, 52838.295 24/05/20,12:20:04,12,10,1, 11.9,1,1, 7.273, 10455.003, 379.925, 52838.647 24/05/20,12:20:04,13,10,1, 11.9,1,1, 7.273, 10455.964, 379.876, 52839.640 24/05/20,12:20:04,14,10,1, 11.9,1,1, 7.273, 10455.364, 380.115, 52837.704 24/05/20,12:20:04,15,10,1, 11.9,1,1, 7.273, 10455.279, 380.070, 52839.741 24/05/20,12:20:04,16,10,1, 11.9,1,1, 7.273, 10456.309, 380.021, 52839.354 24/05/20,12:20:04,17,10,1, 11.9,1,1, 7.273, 10455.484, 380.270, 52838.425 24/05/20,12:20:04,18,10,1, 11.9,1,1, 7.273, 10455.959, 379.790, 52840.177 24/05/20,12:20:04,19,10,1, 11.9,1,1, 7.273, 10456.088, 380.032, 52838.411 24/05/20,12:20:05,00,10,1, 11.9,1,1, 7.275, 10456.080, 380.032, 52838.411 24/05/20,12:20:05,01,10,1, 11.9,1,1, 7.275, 10455.406, 380.272, 52838.158 24/05/20,12:20:05,02,10,1, 11.9,1,1, 7.275, 10455.835, 380.038, 52840.194 24/05/20,12:20:05,03,10,1, 11.9,1,1, 7.275, 10456.385, 380.014, 52838.760 24/05/20,12:20:05,04,10,1, 11.9,1,1, 7.275, 10455.298, 380.080, 52838.557 24/05/20,12:20:05,05,10,1, 11.9,1,1, 7.275, 10455.956, 379.800, 52839.892 24/05/20,12:20:05,06,10,1, 11.9,1,1, 7.275, 10455.574, 380.067, 52837.724 24/05/20,12:20:05,07,10,1, 11.9,1,1, 7.275, 10455.056, 380.048, 52839.086 24/05/20,12:20:05,08,10,1, 11.9,1,1, 7.275, 10456.085, 379.992, 52839.405 24/05/20,12:20:05,09,10,1, 11.9,1,1, 7.275, 10455.462, 380.299, 52838.055 24/05/20,12:20:05,10,10,1, 11.9,1,1, 7.275, 10455.838, 379.995, 52840.166 24/05/20,12:20:05,11,10,1, 11.9,1,1, 7.275, 10456.424, 380.053, 52838.782 24/05/20,12:20:05,12,10,1, 11.9,1,1, 7.275, 10455.362, 380.089, 52838.522 24/05/20,12:20:05,13,10,1, 11.9,1,1, 7.275, 10455.988, 379.808, 52839.824 24/05/20,12:20:05,14,10,1, 11.9,1,1, 7.275, 10455.604, 380.035, 52837.687 24/05/20,12:20:05,15,10,1, 11.9,1,1, 7.275, 10454.981, 380.040, 52839.040 24/05/20,12:20:05,16,10,1, 11.9,1,1, 7.275, 10456.107, 379.976, 52839.390 24/05/20,12:20:05,17,10,1, 11.9,1,1, 7.275, 10455.398, 380.323, 52838.050 24/05/20,12:20:05,18,10,1, 11.9,1,1, 7.275, 10455.799, 380.002, 52840.198 24/05/20,12:20:05,19,10,1, 11.9,1,1, 7.275, 10456.404, 380.070, 52838.913 24/05/20,12:20:06,00,10,1, 11.9,1,1, 7.278, 10456.398, 380.070, 52838.913 24/05/20,12:20:06,01,10,1, 11.9,1,1, 7.278, 10455.416, 380.237, 52837.907 24/05/20,12:20:06,02,10,1, 11.9,1,1, 7.278, 10455.491, 380.101, 52840.006 24/05/20,12:20:06,03,10,1, 11.9,1,1, 7.278, 10456.424, 380.061, 52839.253 24/05/20,12:20:06,04,10,1, 11.9,1,1, 7.278, 10455.497, 380.239, 52838.581 24/05/20,12:20:06,05,10,1, 11.9,1,1, 7.278, 10456.066, 379.799, 52840.134 24/05/20,12:20:06,06,10,1, 11.9,1,1, 7.278, 10455.998, 380.077, 52838.126 24/05/20,12:20:06,07,10,1, 11.9,1,1, 7.278, 10455.023, 379.988, 52838.701 24/05/20,12:20:06,08,10,1, 11.9,1,1, 7.278, 10456.062, 379.910, 52839.579 24/05/20,12:20:06,09,10,1, 11.9,1,1, 7.278, 10455.414, 380.278, 52837.748 24/05/20,12:20:06,10,10,1, 11.9,1,1, 7.278, 10455.489, 380.128, 52839.926 24/05/20,12:20:06,11,10,1, 11.9,1,1, 7.278, 10456.458, 380.074, 52839.343 24/05/20,12:20:06,12,10,1, 11.9,1,1, 7.278, 10455.458, 380.262, 52838.581 24/05/20,12:20:06,13,10,1, 11.9,1,1, 7.278, 10456.030, 379.817, 52840.160 24/05/20,12:20:06,14,10,1, 11.9,1,1, 7.278, 10456.065, 380.080, 52838.267 24/05/20,12:20:06,15,10,1, 11.9,1,1, 7.278, 10455.031, 380.028, 52838.750 24/05/20,12:20:06,16,10,1, 11.9,1,1, 7.278, 10456.045, 379.853, 52839.622 24/05/20,12:20:06,17,10,1, 11.9,1,1, 7.278, 10455.226, 380.315, 52838.173 24/05/20,12:20:06,18,10,1, 11.9,1,1, 7.278, 10455.767, 380.114, 52839.995 24/05/20,12:20:06,19,10,1, 11.9,1,1, 7.278, 10456.158, 380.027, 52838.813 24/05/20,12:20:07,00,10,1, 11.9,1,1, 7.277, 10456.156, 380.027, 52838.813 24/05/20,12:20:07,01,10,1, 11.9,1,1, 7.277, 10455.344, 380.253, 52837.749 24/05/20,12:20:07,02,10,1, 11.9,1,1, 7.277, 10455.305, 380.112, 52839.087 24/05/20,12:20:07,03,10,1, 11.9,1,1, 7.277, 10456.331, 380.057, 52839.433 24/05/20,12:20:07,04,10,1, 11.9,1,1, 7.277, 10455.522, 380.413, 52838.376 24/05/20,12:20:07,05,10,1, 11.9,1,1, 7.277, 10455.977, 379.924, 52840.335 24/05/20,12:20:07,06,10,1, 11.9,1,1, 7.277, 10456.346, 380.110, 52838.691 24/05/20,12:20:07,07,10,1, 11.9,1,1, 7.277, 10455.261, 380.049, 52838.632 24/05/20,12:20:07,08,10,1, 11.9,1,1, 7.277, 10456.007, 379.867, 52839.858 24/05/20,12:20:07,09,10,1, 11.9,1,1, 7.277, 10455.526, 380.148, 52837.746 24/05/20,12:20:07,10,10,1, 11.9,1,1, 7.277, 10455.186, 380.142, 52839.378 24/05/20,12:20:07,11,10,1, 11.9,1,1, 7.277, 10456.268, 380.044, 52839.407 24/05/20,12:20:07,12,10,1, 11.9,1,1, 7.277, 10455.496, 380.415, 52838.352 24/05/20,12:20:07,13,10,1, 11.9,1,1, 7.277, 10455.934, 379.975, 52840.259 24/05/20,12:20:07,14,10,1, 11.9,1,1, 7.277, 10456.407, 380.121, 52838.759 24/05/20,12:20:07,15,10,1, 11.9,1,1, 7.277, 10455.237, 380.127, 52838.602 24/05/20,12:20:07,16,10,1, 11.9,1,1, 7.277, 10456.018, 379.854, 52839.911 24/05/20,12:20:07,17,10,1, 11.9,1,1, 7.277, 10455.505, 380.163, 52837.712 24/05/20,12:20:07,18,10,1, 11.9,1,1, 7.277, 10455.137, 380.183, 52839.406 24/05/20,12:20:07,19,10,1, 11.9,1,1, 7.277, 10456.211, 380.055, 52839.401 24/05/20,12:20:08,00,10,1, 11.9,1,1, 7.277, 10456.206, 380.055, 52839.401 24/05/20,12:20:08,01,10,1, 11.9,1,1, 7.277, 10455.772, 380.282, 52838.689 24/05/20,12:20:08,02,10,1, 11.9,1,1, 7.277, 10455.441, 380.061, 52838.787 24/05/20,12:20:08,03,10,1, 11.9,1,1, 7.277, 10455.652, 380.041, 52839.031 24/05/20,12:20:08,04,10,1, 11.9,1,1, 7.277, 10455.809, 380.559, 52838.977 24/05/20,12:20:08,05,10,1, 11.9,1,1, 7.277, 10455.738, 379.973, 52839.452 24/05/20,12:20:08,06,10,1, 11.9,1,1, 7.277, 10456.112, 380.216, 52839.331 24/05/20,12:20:08,07,10,1, 11.9,1,1, 7.277, 10455.935, 380.312, 52839.188 24/05/20,12:20:08,08,10,1, 11.9,1,1, 7.277, 10455.723, 379.803, 52839.130 24/05/20,12:20:08,09,10,1, 11.9,1,1, 7.277, 10455.847, 380.253, 52838.729 24/05/20,12:20:08,10,10,1, 11.9,1,1, 7.277, 10455.377, 380.129, 52838.865 24/05/20,12:20:08,11,10,1, 11.9,1,1, 7.277, 10455.607, 379.970, 52838.993 24/05/20,12:20:08,12,10,1, 11.9,1,1, 7.277, 10455.819, 380.526, 52838.937 24/05/20,12:20:08,13,10,1, 11.9,1,1, 7.277, 10455.719, 379.960, 52839.366 24/05/20,12:20:08,14,10,1, 11.9,1,1, 7.277, 10456.117, 380.246, 52839.301 24/05/20,12:20:08,15,10,1, 11.9,1,1, 7.277, 10455.895, 380.296, 52839.081 24/05/20,12:20:08,16,10,1, 11.9,1,1, 7.277, 10455.782, 379.789, 52839.095 24/05/20,12:20:08,17,10,1, 11.9,1,1, 7.277, 10455.853, 380.239, 52838.653 24/05/20,12:20:08,18,10,1, 11.9,1,1, 7.277, 10455.430, 380.153, 52838.705 24/05/20,12:20:08,19,10,1, 11.9,1,1, 7.277, 10455.617, 379.982, 52838.900 24/05/20,12:20:09,00,09,1, 11.9,1,1, 7.277, 10455.613, 379.982, 52838.900 24/05/20,12:20:09,01,09,1, 11.9,1,1, 7.277, 10456.022, 380.315, 52838.901 24/05/20,12:20:09,02,09,1, 11.9,1,1, 7.277, 10455.553, 380.098, 52838.772 24/05/20,12:20:09,03,09,1, 11.9,1,1, 7.277, 10455.592, 379.941, 52838.981 24/05/20,12:20:09,04,09,1, 11.9,1,1, 7.277, 10455.788, 380.489, 52838.775 24/05/20,12:20:09,05,09,1, 11.9,1,1, 7.277, 10455.641, 380.148, 52839.314 24/05/20,12:20:09,06,09,1, 11.9,1,1, 7.277, 10456.018, 380.213, 52839.317 24/05/20,12:20:09,07,09,1, 11.9,1,1, 7.277, 10456.056, 380.506, 52839.183 24/05/20,12:20:09,08,09,1, 11.9,1,1, 7.277, 10455.829, 379.846, 52839.312 24/05/20,12:20:09,09,09,1, 11.9,1,1, 7.277, 10456.067, 380.277, 52838.909 24/05/20,12:20:09,10,09,1, 11.9,1,1, 7.277, 10455.601, 380.119, 52838.744 24/05/20,12:20:09,11,09,1, 11.9,1,1, 7.277, 10455.560, 379.953, 52838.938 24/05/20,12:20:09,12,09,1, 11.9,1,1, 7.277, 10455.752, 380.486, 52838.799 24/05/20,12:20:09,13,09,1, 11.9,1,1, 7.277, 10455.580, 380.120, 52839.113 24/05/20,12:20:09,14,09,1, 11.9,1,1, 7.277, 10456.061, 380.232, 52839.176 24/05/20,12:20:09,15,09,1, 11.9,1,1, 7.277, 10456.131, 380.513, 52839.213 24/05/20,12:20:09,16,09,1, 11.9,1,1, 7.277, 10455.853, 379.861, 52839.309 24/05/20,12:20:09,17,09,1, 11.9,1,1, 7.277, 10456.059, 380.294, 52838.983 24/05/20,12:20:09,18,09,1, 11.9,1,1, 7.277, 10455.585, 380.179, 52838.813 24/05/20,12:20:09,19,09,1, 11.9,1,1, 7.277, 10455.575, 379.903, 52838.855 24/05/20,12:20:10,00,10,1, 11.8,1,1, 7.277, 10455.571, 379.903, 52838.855 24/05/20,12:20:10,01,10,1, 11.8,1,1, 7.277, 10456.156, 380.308, 52839.073 24/05/20,12:20:10,02,10,1, 11.8,1,1, 7.277, 10455.762, 380.202, 52838.874 24/05/20,12:20:10,03,10,1, 11.8,1,1, 7.277, 10455.633, 379.854, 52838.971 24/05/20,12:20:10,04,10,1, 11.8,1,1, 7.277, 10455.792, 380.445, 52838.662 24/05/20,12:20:10,05,10,1, 11.8,1,1, 7.277, 10455.462, 380.184, 52838.995 24/05/20,12:20:10,06,10,1, 11.8,1,1, 7.277, 10455.924, 380.156, 52839.233 24/05/20,12:20:10,07,10,1, 11.8,1,1, 7.277, 10456.088, 380.591, 52839.113 24/05/20,12:20:10,08,10,1, 11.8,1,1, 7.277, 10455.935, 379.979, 52839.497 24/05/20,12:20:10,09,10,1, 11.8,1,1, 7.277, 10456.244, 380.317, 52839.168 24/05/20,12:20:10,10,10,1, 11.8,1,1, 7.277, 10455.762, 380.146, 52838.911 24/05/20,12:20:10,11,10,1, 11.8,1,1, 7.277, 10455.641, 379.879, 52838.926 24/05/20,12:20:10,12,10,1, 11.8,1,1, 7.277, 10455.745, 380.387, 52838.598 24/05/20,12:20:10,13,10,1, 11.8,1,1, 7.277, 10455.527, 380.147, 52839.029 24/05/20,12:20:10,14,10,1, 11.8,1,1, 7.277, 10455.890, 380.148, 52839.196 24/05/20,12:20:10,15,10,1, 11.8,1,1, 7.277, 10456.044, 380.614, 52839.168 24/05/20,12:20:10,16,10,1, 11.8,1,1, 7.277, 10455.896, 379.908, 52839.319 24/05/20,12:20:10,17,10,1, 11.8,1,1, 7.277, 10456.206, 380.288, 52839.157 24/05/20,12:20:10,18,10,1, 11.8,1,1, 7.277, 10455.773, 380.151, 52838.811 24/05/20,12:20:10,19,10,1, 11.8,1,1, 7.277, 10455.701, 379.887, 52838.935 24/05/20,12:20:11,00,10,1, 11.9,1,1, 7.278, 10455.697, 379.887, 52838.935 24/05/20,12:20:11,01,10,1, 11.9,1,1, 7.278, 10456.243, 380.311, 52839.207 24/05/20,12:20:11,02,10,1, 11.9,1,1, 7.278, 10455.955, 380.352, 52838.989 24/05/20,12:20:11,03,10,1, 11.9,1,1, 7.278, 10455.711, 379.829, 52839.006 24/05/20,12:20:11,04,10,1, 11.9,1,1, 7.278, 10455.836, 380.466, 52838.693 24/05/20,12:20:11,05,10,1, 11.9,1,1, 7.278, 10455.484, 380.130, 52838.865 24/05/20,12:20:11,06,10,1, 11.9,1,1, 7.278, 10455.828, 380.178, 52839.122 24/05/20,12:20:11,07,10,1, 11.9,1,1, 7.278, 10455.960, 380.655, 52838.958 24/05/20,12:20:11,08,10,1, 11.9,1,1, 7.278, 10455.885, 380.073, 52839.479 24/05/20,12:20:11,09,10,1, 11.9,1,1, 7.278, 10456.207, 380.314, 52839.191 24/05/20,12:20:11,10,10,1, 11.9,1,1, 7.278, 10455.957, 380.383, 52839.010 24/05/20,12:20:11,11,10,1, 11.9,1,1, 7.278, 10455.696, 379.873, 52839.066 24/05/20,12:20:11,12,10,1, 11.9,1,1, 7.278, 10455.858, 380.453, 52838.679 24/05/20,12:20:11,13,10,1, 11.9,1,1, 7.278, 10455.467, 380.168, 52838.875 24/05/20,12:20:11,14,10,1, 11.9,1,1, 7.278, 10455.800, 380.208, 52839.087 24/05/20,12:20:11,15,10,1, 11.9,1,1, 7.278, 10455.957, 380.668, 52839.086 24/05/20,12:20:11,16,10,1, 11.9,1,1, 7.278, 10455.906, 380.074, 52839.464 24/05/20,12:20:11,17,10,1, 11.9,1,1, 7.278, 10456.228, 380.338, 52839.204 24/05/20,12:20:11,18,10,1, 11.9,1,1, 7.278, 10455.943, 380.347, 52839.037 24/05/20,12:20:11,19,10,1, 11.9,1,1, 7.278, 10455.751, 379.847, 52838.982 24/05/20,12:20:12,00,10,1, 11.9,1,1, 7.279, 10455.747, 379.847, 52838.982 24/05/20,12:20:12,01,10,1, 11.9,1,1, 7.279, 10456.237, 380.299, 52839.256 24/05/20,12:20:12,02,10,1, 11.9,1,1, 7.279, 10456.031, 380.442, 52839.115 24/05/20,12:20:12,03,10,1, 11.9,1,1, 7.279, 10455.812, 379.856, 52839.111 24/05/20,12:20:12,04,10,1, 11.9,1,1, 7.279, 10455.891, 380.461, 52838.777 24/05/20,12:20:12,05,10,1, 11.9,1,1, 7.279, 10455.514, 380.166, 52838.784 24/05/20,12:20:12,06,10,1, 11.9,1,1, 7.279, 10455.720, 380.166, 52839.049 24/05/20,12:20:12,07,10,1, 11.9,1,1, 7.279, 10455.907, 380.620, 52838.960 24/05/20,12:20:12,08,10,1, 11.9,1,1, 7.279, 10455.799, 380.144, 52839.431 24/05/20,12:20:12,09,10,1, 11.9,1,1, 7.279, 10456.238, 380.328, 52839.309 24/05/20,12:20:12,10,10,1, 11.9,1,1, 7.279, 10455.987, 380.450, 52839.163 24/05/20,12:20:12,11,10,1, 11.9,1,1, 7.279, 10455.802, 379.865, 52839.045 24/05/20,12:20:12,12,10,1, 11.9,1,1, 7.279, 10455.935, 380.467, 52838.754 24/05/20,12:20:12,13,10,1, 11.9,1,1, 7.279, 10455.492, 380.159, 52838.750 24/05/20,12:20:12,14,10,1, 11.9,1,1, 7.279, 10455.688, 380.190, 52839.005 24/05/20,12:20:12,15,10,1, 11.9,1,1, 7.279, 10455.899, 380.681, 52838.906 24/05/20,12:20:12,16,10,1, 11.9,1,1, 7.279, 10455.830, 380.200, 52839.401 24/05/20,12:20:12,17,10,1, 11.9,1,1, 7.279, 10456.157, 380.319, 52839.231 24/05/20,12:20:12,18,10,1, 11.9,1,1, 7.279, 10456.045, 380.480, 52839.117 24/05/20,12:20:12,19,10,1, 11.9,1,1, 7.279, 10455.768, 379.841, 52839.048 24/05/20,12:20:13,00,09,1, 12.0,1,1, 7.277, 10455.763, 379.841, 52839.048 24/05/20,12:20:13,01,09,1, 12.0,1,1, 7.277, 10455.876, 380.325, 52838.814 24/05/20,12:20:13,02,09,1, 12.0,1,1, 7.277, 10456.263, 380.594, 52839.698 24/05/20,12:20:13,03,09,1, 12.0,1,1, 7.277, 10455.982, 379.887, 52838.846 24/05/20,12:20:13,04,09,1, 12.0,1,1, 7.277, 10455.721, 380.429, 52838.735 24/05/20,12:20:13,05,09,1, 12.0,1,1, 7.277, 10455.838, 380.312, 52839.289 24/05/20,12:20:13,06,09,1, 12.0,1,1, 7.277, 10455.513, 380.011, 52838.391 24/05/20,12:20:13,07,09,1, 12.0,1,1, 7.277, 10455.745, 380.718, 52839.328 24/05/20,12:20:13,08,09,1, 12.0,1,1, 7.277, 10456.031, 380.246, 52839.505 24/05/20,12:20:13,09,09,1, 12.0,1,1, 7.277, 10455.849, 380.302, 52838.782 24/05/20,12:20:13,10,09,1, 12.0,1,1, 7.277, 10456.222, 380.674, 52839.681 24/05/20,12:20:13,11,09,1, 12.0,1,1, 7.277, 10455.965, 379.908, 52838.809 24/05/20,12:20:13,12,09,1, 12.0,1,1, 7.277, 10455.706, 380.421, 52838.771 24/05/20,12:20:13,13,09,1, 12.0,1,1, 7.277, 10455.827, 380.305, 52839.329 24/05/20,12:20:13,14,09,1, 12.0,1,1, 7.277, 10455.512, 380.036, 52838.417 24/05/20,12:20:13,15,09,1, 12.0,1,1, 7.277, 10455.817, 380.748, 52839.294 24/05/20,12:20:13,16,09,1, 12.0,1,1, 7.277, 10456.065, 380.250, 52839.488 24/05/20,12:20:13,17,09,1, 12.0,1,1, 7.277, 10455.844, 380.311, 52838.765 24/05/20,12:20:13,18,09,1, 12.0,1,1, 7.277, 10456.212, 380.641, 52839.647 24/05/20,12:20:13,19,09,1, 12.0,1,1, 7.277, 10455.968, 379.861, 52838.805 24/05/20,12:20:14,00,10,1, 12.0,1,1, 7.277, 10455.964, 379.861, 52838.805 24/05/20,12:20:14,01,10,1, 12.0,1,1, 7.277, 10455.833, 380.359, 52838.847 24/05/20,12:20:14,02,10,1, 12.0,1,1, 7.277, 10456.178, 380.658, 52839.659 24/05/20,12:20:14,03,10,1, 12.0,1,1, 7.277, 10456.057, 379.955, 52838.942 24/05/20,12:20:14,04,10,1, 12.0,1,1, 7.277, 10455.786, 380.422, 52838.751 24/05/20,12:20:14,05,10,1, 12.0,1,1, 7.277, 10455.853, 380.385, 52839.381 24/05/20,12:20:14,06,10,1, 12.0,1,1, 7.277, 10455.495, 379.959, 52838.271 24/05/20,12:20:14,07,10,1, 12.0,1,1, 7.277, 10455.738, 380.763, 52839.070 24/05/20,12:20:14,08,10,1, 12.0,1,1, 7.277, 10456.033, 380.227, 52839.406 24/05/20,12:20:14,09,10,1, 12.0,1,1, 7.277, 10455.868, 380.391, 52838.904 24/05/20,12:20:14,10,10,1, 12.0,1,1, 7.277, 10456.214, 380.653, 52839.706 24/05/20,12:20:14,11,10,1, 12.0,1,1, 7.277, 10456.037, 380.008, 52838.864 24/05/20,12:20:14,12,10,1, 12.0,1,1, 7.277, 10455.758, 380.400, 52838.766 24/05/20,12:20:14,13,10,1, 12.0,1,1, 7.277, 10455.883, 380.442, 52839.418 24/05/20,12:20:14,14,10,1, 12.0,1,1, 7.277, 10455.495, 379.955, 52838.259 24/05/20,12:20:14,15,10,1, 12.0,1,1, 7.277, 10455.760, 380.794, 52839.252 24/05/20,12:20:14,16,10,1, 12.0,1,1, 7.277, 10455.979, 380.204, 52839.368 24/05/20,12:20:14,17,10,1, 12.0,1,1, 7.277, 10455.858, 380.397, 52838.811 24/05/20,12:20:14,18,10,1, 12.0,1,1, 7.277, 10456.241, 380.625, 52839.620 24/05/20,12:20:14,19,10,1, 12.0,1,1, 7.277, 10456.031, 379.984, 52838.943 24/05/20,12:20:15,00,10,1, 11.9,1,1, 7.283, 10456.030, 379.984, 52838.943 24/05/20,12:20:15,01,10,1, 11.9,1,1, 7.283, 10455.876, 380.316, 52838.849 24/05/20,12:20:15,02,10,1, 11.9,1,1, 7.283, 10456.250, 380.741, 52839.844 24/05/20,12:20:15,03,10,1, 11.9,1,1, 7.283, 10456.022, 379.985, 52839.074 24/05/20,12:20:15,04,10,1, 11.9,1,1, 7.283, 10455.737, 380.448, 52838.707 24/05/20,12:20:15,05,10,1, 11.9,1,1, 7.283, 10455.844, 380.366, 52839.192 24/05/20,12:20:15,06,10,1, 11.9,1,1, 7.283, 10455.554, 380.042, 52838.257 24/05/20,12:20:15,07,10,1, 11.9,1,1, 7.283, 10455.642, 380.770, 52839.085 24/05/20,12:20:15,08,10,1, 11.9,1,1, 7.283, 10455.929, 380.252, 52839.329 24/05/20,12:20:15,09,10,1, 11.9,1,1, 7.283, 10455.871, 380.400, 52838.819 24/05/20,12:20:15,10,10,1, 11.9,1,1, 7.283, 10456.219, 380.686, 52839.795 24/05/20,12:20:15,11,10,1, 11.9,1,1, 7.283, 10456.003, 379.984, 52838.966 24/05/20,12:20:15,12,10,1, 11.9,1,1, 7.283, 10455.781, 380.451, 52838.613 24/05/20,12:20:15,13,10,1, 11.9,1,1, 7.283, 10455.961, 380.375, 52839.320 24/05/20,12:20:15,14,10,1, 11.9,1,1, 7.283, 10455.518, 380.015, 52838.311 24/05/20,12:20:15,15,10,1, 11.9,1,1, 7.283, 10455.723, 380.789, 52839.065 24/05/20,12:20:15,16,10,1, 11.9,1,1, 7.283, 10455.999, 380.266, 52839.328 24/05/20,12:20:15,17,10,1, 11.9,1,1, 7.283, 10455.825, 380.419, 52838.880 24/05/20,12:20:15,18,10,1, 11.9,1,1, 7.283, 10456.255, 380.721, 52839.818 24/05/20,12:20:15,19,10,1, 11.9,1,1, 7.283, 10456.015, 380.029, 52839.193 24/05/20,12:20:16,00,10,1, 11.9,1,1, 7.278, 10456.014, 380.029, 52839.193 24/05/20,12:20:16,01,10,1, 11.9,1,1, 7.278, 10456.250, 380.303, 52838.873 24/05/20,12:20:16,02,10,1, 11.9,1,1, 7.278, 10455.714, 380.761, 52839.174 24/05/20,12:20:16,03,10,1, 11.9,1,1, 7.278, 10456.309, 380.085, 52839.924 24/05/20,12:20:16,04,10,1, 11.9,1,1, 7.278, 10455.851, 380.391, 52838.162 24/05/20,12:20:16,05,10,1, 11.9,1,1, 7.278, 10455.448, 380.387, 52839.363 24/05/20,12:20:16,06,10,1, 11.9,1,1, 7.278, 10456.053, 380.243, 52839.202 24/05/20,12:20:16,07,10,1, 11.9,1,1, 7.278, 10455.370, 380.623, 52838.291 24/05/20,12:20:16,08,10,1, 11.9,1,1, 7.278, 10455.882, 380.441, 52840.065 24/05/20,12:20:16,09,10,1, 11.9,1,1, 7.278, 10456.235, 380.288, 52838.783 24/05/20,12:20:16,10,10,1, 11.9,1,1, 7.278, 10455.753, 380.732, 52839.211 24/05/20,12:20:16,11,10,1, 11.9,1,1, 7.278, 10456.284, 380.078, 52840.050 24/05/20,12:20:16,12,10,1, 11.9,1,1, 7.278, 10455.855, 380.408, 52838.130 24/05/20,12:20:16,13,10,1, 11.9,1,1, 7.278, 10455.460, 380.386, 52839.359 24/05/20,12:20:16,14,10,1, 11.9,1,1, 7.278, 10455.968, 380.178, 52839.139 24/05/20,12:20:16,15,10,1, 11.9,1,1, 7.278, 10455.389, 380.658, 52838.271 24/05/20,12:20:16,16,10,1, 11.9,1,1, 7.278, 10455.931, 380.425, 52840.100 24/05/20,12:20:16,17,10,1, 11.9,1,1, 7.278, 10456.253, 380.399, 52838.788 24/05/20,12:20:16,18,10,1, 11.9,1,1, 7.278, 10455.756, 380.733, 52839.275 24/05/20,12:20:16,19,10,1, 11.9,1,1, 7.278, 10456.266, 380.098, 52839.943 24/05/20,12:20:17,00,10,1, 11.8,1,1, 7.279, 10456.264, 380.098, 52839.943 24/05/20,12:20:17,01,10,1, 11.8,1,1, 7.279, 10456.543, 380.435, 52838.726 24/05/20,12:20:17,02,10,1, 11.8,1,1, 7.279, 10455.420, 380.622, 52838.776 24/05/20,12:20:17,03,10,1, 11.8,1,1, 7.279, 10456.501, 380.278, 52840.573 24/05/20,12:20:17,04,10,1, 11.8,1,1, 7.279, 10455.769, 380.340, 52837.638 24/05/20,12:20:17,05,10,1, 11.8,1,1, 7.279, 10455.184, 380.525, 52839.335 24/05/20,12:20:17,06,10,1, 11.8,1,1, 7.279, 10456.301, 380.188, 52839.336 24/05/20,12:20:17,07,10,1, 11.8,1,1, 7.279, 10455.262, 380.656, 52837.836 24/05/20,12:20:17,08,10,1, 11.8,1,1, 7.279, 10455.924, 380.507, 52840.654 24/05/20,12:20:17,09,10,1, 11.8,1,1, 7.279, 10456.485, 380.423, 52838.802 24/05/20,12:20:17,10,10,1, 11.8,1,1, 7.279, 10455.306, 380.592, 52838.641 24/05/20,12:20:17,11,10,1, 11.8,1,1, 7.279, 10456.468, 380.206, 52840.368 24/05/20,12:20:17,12,10,1, 11.8,1,1, 7.279, 10455.808, 380.373, 52837.629 24/05/20,12:20:17,13,10,1, 11.8,1,1, 7.279, 10455.180, 380.531, 52839.387 24/05/20,12:20:17,14,10,1, 11.8,1,1, 7.279, 10456.294, 380.245, 52839.424 24/05/20,12:20:17,15,10,1, 11.8,1,1, 7.279, 10455.229, 380.630, 52837.812 24/05/20,12:20:17,16,10,1, 11.8,1,1, 7.279, 10455.917, 380.522, 52840.626 24/05/20,12:20:17,17,10,1, 11.8,1,1, 7.279, 10456.475, 380.396, 52838.736 24/05/20,12:20:17,18,10,1, 11.8,1,1, 7.279, 10455.387, 380.598, 52838.706 24/05/20,12:20:17,19,10,1, 11.8,1,1, 7.279, 10456.428, 380.212, 52840.439 24/05/20,12:20:18,00,10,1, 11.8,1,1, 7.278, 10456.423, 380.212, 52840.439 24/05/20,12:20:18,01,10,1, 11.8,1,1, 7.278, 10456.463, 380.370, 52838.749 24/05/20,12:20:18,02,10,1, 11.8,1,1, 7.278, 10455.344, 380.564, 52838.940 24/05/20,12:20:18,03,10,1, 11.8,1,1, 7.278, 10456.444, 380.209, 52840.338 24/05/20,12:20:18,04,10,1, 11.8,1,1, 7.278, 10455.629, 380.385, 52837.561 24/05/20,12:20:18,05,10,1, 11.8,1,1, 7.278, 10455.171, 380.469, 52839.602 24/05/20,12:20:18,06,10,1, 11.8,1,1, 7.278, 10456.258, 380.286, 52839.339 24/05/20,12:20:18,07,10,1, 11.8,1,1, 7.278, 10455.190, 380.703, 52837.924 24/05/20,12:20:18,08,10,1, 11.8,1,1, 7.278, 10456.000, 380.502, 52840.755 24/05/20,12:20:18,09,10,1, 11.8,1,1, 7.278, 10456.460, 380.410, 52838.668 24/05/20,12:20:18,10,10,1, 11.8,1,1, 7.278, 10455.375, 380.588, 52838.937 24/05/20,12:20:18,11,10,1, 11.8,1,1, 7.278, 10456.451, 380.199, 52840.417 24/05/20,12:20:18,12,10,1, 11.8,1,1, 7.278, 10455.595, 380.386, 52837.551 24/05/20,12:20:18,13,10,1, 11.8,1,1, 7.278, 10455.205, 380.509, 52839.608 24/05/20,12:20:18,14,10,1, 11.8,1,1, 7.278, 10456.252, 380.242, 52839.291 24/05/20,12:20:18,15,10,1, 11.8,1,1, 7.278, 10455.224, 380.708, 52837.989 24/05/20,12:20:18,16,10,1, 11.8,1,1, 7.278, 10456.010, 380.498, 52840.747 24/05/20,12:20:18,17,10,1, 11.8,1,1, 7.278, 10456.442, 380.452, 52838.676 24/05/20,12:20:18,18,10,1, 11.8,1,1, 7.278, 10455.352, 380.598, 52838.887 24/05/20,12:20:18,19,10,1, 11.8,1,1, 7.278, 10456.436, 380.227, 52840.288 24/05/20,12:20:19,00,10,1, 12.0,1,1, 7.281, 10456.431, 380.227, 52840.288 24/05/20,12:20:19,01,10,1, 12.0,1,1, 7.281, 10456.649, 380.403, 52838.835 24/05/20,12:20:19,02,10,1, 12.0,1,1, 7.281, 10455.159, 380.460, 52838.457 24/05/20,12:20:19,03,10,1, 12.0,1,1, 7.281, 10456.335, 380.233, 52840.532 24/05/20,12:20:19,04,10,1, 12.0,1,1, 7.281, 10455.719, 380.447, 52837.487 24/05/20,12:20:19,05,10,1, 12.0,1,1, 7.281, 10454.966, 380.468, 52839.410 24/05/20,12:20:19,06,10,1, 12.0,1,1, 7.281, 10456.485, 380.464, 52839.851 24/05/20,12:20:19,07,10,1, 12.0,1,1, 7.281, 10455.314, 380.663, 52837.758 24/05/20,12:20:19,08,10,1, 12.0,1,1, 7.281, 10455.956, 380.515, 52840.888 24/05/20,12:20:19,09,10,1, 12.0,1,1, 7.281, 10456.643, 380.370, 52838.787 24/05/20,12:20:19,10,10,1, 12.0,1,1, 7.281, 10455.140, 380.543, 52838.456 24/05/20,12:20:19,11,10,1, 12.0,1,1, 7.281, 10456.342, 380.249, 52840.504 24/05/20,12:20:19,12,10,1, 12.0,1,1, 7.281, 10455.688, 380.449, 52837.406 24/05/20,12:20:19,13,10,1, 12.0,1,1, 7.281, 10454.970, 380.435, 52839.375 24/05/20,12:20:19,14,10,1, 12.0,1,1, 7.281, 10456.547, 380.472, 52839.820 24/05/20,12:20:19,15,10,1, 12.0,1,1, 7.281, 10455.333, 380.651, 52837.810 24/05/20,12:20:19,16,10,1, 12.0,1,1, 7.281, 10455.975, 380.537, 52840.942 24/05/20,12:20:19,17,10,1, 12.0,1,1, 7.281, 10456.655, 380.420, 52838.848 24/05/20,12:20:19,18,10,1, 12.0,1,1, 7.281, 10455.105, 380.548, 52838.625 24/05/20,12:20:19,19,10,1, 12.0,1,1, 7.281, 10456.277, 380.185, 52840.511 24/05/20,12:20:20,00,10,1, 11.9,1,1, 7.280, 10456.272, 380.185, 52840.511 24/05/20,12:20:20,01,10,1, 11.9,1,1, 7.280, 10456.468, 380.465, 52838.486 24/05/20,12:20:20,02,10,1, 11.9,1,1, 7.280, 10454.988, 380.456, 52838.544 24/05/20,12:20:20,03,10,1, 11.9,1,1, 7.280, 10456.293, 380.347, 52840.441 24/05/20,12:20:20,04,10,1, 11.9,1,1, 7.280, 10455.446, 380.459, 52837.355 24/05/20,12:20:20,05,10,1, 11.9,1,1, 7.280, 10455.133, 380.591, 52839.967 24/05/20,12:20:20,06,10,1, 11.9,1,1, 7.280, 10456.587, 380.457, 52839.744 24/05/20,12:20:20,07,10,1, 11.9,1,1, 7.280, 10455.274, 380.707, 52837.960 24/05/20,12:20:20,08,10,1, 11.9,1,1, 7.280, 10456.108, 380.417, 52840.936 24/05/20,12:20:20,09,10,1, 11.9,1,1, 7.280, 10456.463, 380.408, 52838.463 24/05/20,12:20:20,10,10,1, 11.9,1,1, 7.280, 10454.925, 380.436, 52838.577 24/05/20,12:20:20,11,10,1, 11.9,1,1, 7.280, 10456.345, 380.349, 52840.321 24/05/20,12:20:20,12,10,1, 11.9,1,1, 7.280, 10455.435, 380.505, 52837.307 24/05/20,12:20:20,13,10,1, 11.9,1,1, 7.280, 10455.166, 380.582, 52839.985 24/05/20,12:20:20,14,10,1, 11.9,1,1, 7.280, 10456.669, 380.481, 52839.668 24/05/20,12:20:20,15,10,1, 11.9,1,1, 7.280, 10455.265, 380.704, 52838.102 24/05/20,12:20:20,16,10,1, 11.9,1,1, 7.280, 10456.128, 380.395, 52840.995 24/05/20,12:20:20,17,10,1, 11.9,1,1, 7.280, 10456.403, 380.469, 52838.393 24/05/20,12:20:20,18,10,1, 11.9,1,1, 7.280, 10454.888, 380.422, 52838.541 24/05/20,12:20:20,19,10,1, 11.9,1,1, 7.280, 10456.320, 380.333, 52840.278 24/05/20,12:20:21,00,10,1, 12.0,1,1, 7.281, 10456.314, 380.333, 52840.278 24/05/20,12:20:21,01,10,1, 12.0,1,1, 7.281, 10456.185, 380.396, 52838.016 24/05/20,12:20:21,02,10,1, 12.0,1,1, 7.281, 10454.854, 380.515, 52838.977 24/05/20,12:20:21,03,10,1, 12.0,1,1, 7.281, 10456.299, 380.348, 52840.079 24/05/20,12:20:21,04,10,1, 12.0,1,1, 7.281, 10455.323, 380.643, 52837.393 24/05/20,12:20:21,05,10,1, 12.0,1,1, 7.281, 10455.383, 380.517, 52840.290 24/05/20,12:20:21,06,10,1, 12.0,1,1, 7.281, 10456.713, 380.581, 52839.492 24/05/20,12:20:21,07,10,1, 12.0,1,1, 7.281, 10455.225, 380.619, 52838.199 24/05/20,12:20:21,08,10,1, 12.0,1,1, 7.281, 10456.268, 380.427, 52841.002 24/05/20,12:20:21,09,10,1, 12.0,1,1, 7.281, 10456.086, 380.368, 52837.957 24/05/20,12:20:21,10,10,1, 12.0,1,1, 7.281, 10454.880, 380.557, 52838.855 24/05/20,12:20:21,11,10,1, 12.0,1,1, 7.281, 10456.339, 380.350, 52839.963 24/05/20,12:20:21,12,10,1, 12.0,1,1, 7.281, 10455.330, 380.655, 52837.501 24/05/20,12:20:21,13,10,1, 12.0,1,1, 7.281, 10455.447, 380.529, 52840.466 24/05/20,12:20:21,14,10,1, 12.0,1,1, 7.281, 10456.764, 380.577, 52839.562 24/05/20,12:20:21,15,10,1, 12.0,1,1, 7.281, 10455.219, 380.598, 52838.328 24/05/20,12:20:21,16,10,1, 12.0,1,1, 7.281, 10456.297, 380.403, 52840.945 24/05/20,12:20:21,17,10,1, 12.0,1,1, 7.281, 10456.071, 380.348, 52837.956 24/05/20,12:20:21,18,10,1, 12.0,1,1, 7.281, 10454.843, 380.540, 52839.032 24/05/20,12:20:21,19,10,1, 12.0,1,1, 7.281, 10456.306, 380.362, 52840.061 24/05/20,12:20:22,00,10,1, 11.9,1,1, 7.282, 10456.306, 380.362, 52840.061 24/05/20,12:20:22,01,10,1, 11.9,1,1, 7.282, 10455.802, 380.482, 52837.635 24/05/20,12:20:22,02,10,1, 11.9,1,1, 7.282, 10454.865, 380.497, 52839.266 24/05/20,12:20:22,03,10,1, 11.9,1,1, 7.282, 10456.477, 380.519, 52840.106 24/05/20,12:20:22,04,10,1, 11.9,1,1, 7.282, 10455.282, 380.636, 52837.689 24/05/20,12:20:22,05,10,1, 11.9,1,1, 7.282, 10455.786, 380.595, 52840.740 24/05/20,12:20:22,06,10,1, 11.9,1,1, 7.282, 10456.667, 380.455, 52839.020 24/05/20,12:20:22,07,10,1, 11.9,1,1, 7.282, 10455.119, 380.625, 52838.507 24/05/20,12:20:22,08,10,1, 11.9,1,1, 7.282, 10456.287, 380.290, 52840.772 24/05/20,12:20:22,09,10,1, 11.9,1,1, 7.282, 10455.774, 380.512, 52837.658 24/05/20,12:20:22,10,10,1, 11.9,1,1, 7.282, 10454.864, 380.497, 52839.296 24/05/20,12:20:22,11,10,1, 11.9,1,1, 7.282, 10456.514, 380.478, 52839.915 24/05/20,12:20:22,12,10,1, 11.9,1,1, 7.282, 10455.240, 380.654, 52837.646 24/05/20,12:20:22,13,10,1, 11.9,1,1, 7.282, 10455.882, 380.609, 52840.873 24/05/20,12:20:22,14,10,1, 11.9,1,1, 7.282, 10456.624, 380.440, 52838.958 24/05/20,12:20:22,15,10,1, 11.9,1,1, 7.282, 10455.090, 380.614, 52838.441 24/05/20,12:20:22,16,10,1, 11.9,1,1, 7.282, 10456.291, 380.295, 52840.519 24/05/20,12:20:22,17,10,1, 11.9,1,1, 7.282, 10455.731, 380.515, 52837.557 24/05/20,12:20:22,18,10,1, 11.9,1,1, 7.282, 10454.910, 380.506, 52839.348 24/05/20,12:20:22,19,10,1, 11.9,1,1, 7.282, 10456.495, 380.460, 52839.866 24/05/20,12:20:23,00,10,1, 11.9,1,1, 7.280, 10456.489, 380.460, 52839.866 24/05/20,12:20:23,01,10,1, 11.9,1,1, 7.280, 10455.425, 380.557, 52837.299 24/05/20,12:20:23,02,10,1, 11.9,1,1, 7.280, 10455.186, 380.667, 52839.904 24/05/20,12:20:23,03,10,1, 11.9,1,1, 7.280, 10456.604, 380.533, 52839.616 24/05/20,12:20:23,04,10,1, 11.9,1,1, 7.280, 10455.314, 380.777, 52838.044 24/05/20,12:20:23,05,10,1, 11.9,1,1, 7.280, 10456.151, 380.449, 52840.955 24/05/20,12:20:23,06,10,1, 11.9,1,1, 7.280, 10456.461, 380.508, 52838.489 24/05/20,12:20:23,07,10,1, 11.9,1,1, 7.280, 10454.986, 380.484, 52838.545 24/05/20,12:20:23,08,10,1, 11.9,1,1, 7.280, 10456.346, 380.421, 52840.296 24/05/20,12:20:23,09,10,1, 11.9,1,1, 7.280, 10455.469, 380.551, 52837.409 24/05/20,12:20:23,10,10,1, 11.9,1,1, 7.280, 10455.178, 380.672, 52840.083 24/05/20,12:20:23,11,10,1, 11.9,1,1, 7.280, 10456.642, 380.532, 52839.693 24/05/20,12:20:23,12,10,1, 11.9,1,1, 7.280, 10455.266, 380.789, 52838.046 24/05/20,12:20:23,13,10,1, 11.9,1,1, 7.280, 10456.182, 380.473, 52840.888 24/05/20,12:20:23,14,10,1, 11.9,1,1, 7.280, 10456.487, 380.514, 52838.396 24/05/20,12:20:23,15,10,1, 11.9,1,1, 7.280, 10454.940, 380.493, 52838.623 24/05/20,12:20:23,16,10,1, 11.9,1,1, 7.280, 10456.344, 380.372, 52840.247 24/05/20,12:20:23,17,10,1, 11.9,1,1, 7.280, 10455.447, 380.557, 52837.411 24/05/20,12:20:23,18,10,1, 11.9,1,1, 7.280, 10455.227, 380.630, 52840.111 24/05/20,12:20:23,19,10,1, 11.9,1,1, 7.280, 10456.634, 380.493, 52839.621 24/05/20,12:20:24,00,10,1, 11.9,1,1, 7.281, 10456.631, 380.493, 52839.621 24/05/20,12:20:24,01,10,1, 11.9,1,1, 7.281, 10455.749, 380.826, 52837.981 24/05/20,12:20:24,02,10,1, 11.9,1,1, 7.281, 10455.330, 380.487, 52839.866 24/05/20,12:20:24,03,10,1, 11.9,1,1, 7.281, 10456.860, 380.781, 52840.000 24/05/20,12:20:24,04,10,1, 11.9,1,1, 7.281, 10455.480, 380.626, 52838.044 24/05/20,12:20:24,05,10,1, 11.9,1,1, 7.281, 10455.960, 380.445, 52840.502 24/05/20,12:20:24,06,10,1, 11.9,1,1, 7.281, 10456.314, 380.585, 52838.432 24/05/20,12:20:24,07,10,1, 11.9,1,1, 7.281, 10454.848, 380.497, 52838.450 24/05/20,12:20:24,08,10,1, 11.9,1,1, 7.281, 10456.214, 380.495, 52840.174 24/05/20,12:20:24,09,10,1, 11.9,1,1, 7.281, 10455.743, 380.837, 52838.010 24/05/20,12:20:24,10,10,1, 11.9,1,1, 7.281, 10455.294, 380.533, 52839.914 24/05/20,12:20:24,11,10,1, 11.9,1,1, 7.281, 10456.867, 380.726, 52840.004 24/05/20,12:20:24,12,10,1, 11.9,1,1, 7.281, 10455.492, 380.636, 52838.153 24/05/20,12:20:24,13,10,1, 11.9,1,1, 7.281, 10456.003, 380.416, 52840.508 24/05/20,12:20:24,14,10,1, 11.9,1,1, 7.281, 10456.286, 380.608, 52838.413 24/05/20,12:20:24,15,10,1, 11.9,1,1, 7.281, 10454.845, 380.539, 52838.505 24/05/20,12:20:24,16,10,1, 11.9,1,1, 7.281, 10456.191, 380.546, 52840.202 24/05/20,12:20:24,17,10,1, 11.9,1,1, 7.281, 10455.709, 380.798, 52837.931 24/05/20,12:20:24,18,10,1, 11.9,1,1, 7.281, 10455.436, 380.548, 52840.036 24/05/20,12:20:24,19,10,1, 11.9,1,1, 7.281, 10456.878, 380.712, 52839.953 24/05/20,12:20:25,00,10,1, 12.0,1,1, 7.283, 10456.873, 380.712, 52839.953 24/05/20,12:20:25,01,10,1, 12.0,1,1, 7.283, 10455.950, 380.826, 52838.511 24/05/20,12:20:25,02,10,1, 12.0,1,1, 7.283, 10455.751, 380.511, 52839.958 24/05/20,12:20:25,03,10,1, 12.0,1,1, 7.283, 10456.644, 380.680, 52839.589 24/05/20,12:20:25,04,10,1, 12.0,1,1, 7.283, 10455.535, 380.615, 52838.363 24/05/20,12:20:25,05,10,1, 12.0,1,1, 7.283, 10455.749, 380.297, 52839.829 24/05/20,12:20:25,06,10,1, 12.0,1,1, 7.283, 10456.052, 380.841, 52838.554 24/05/20,12:20:25,07,10,1, 12.0,1,1, 7.283, 10455.072, 380.500, 52838.806 24/05/20,12:20:25,08,10,1, 12.0,1,1, 7.283, 10456.300, 380.728, 52840.125 24/05/20,12:20:25,09,10,1, 12.0,1,1, 7.283, 10455.998, 380.855, 52838.555 24/05/20,12:20:25,10,10,1, 12.0,1,1, 7.283, 10455.743, 380.517, 52839.925 24/05/20,12:20:25,11,10,1, 12.0,1,1, 7.283, 10456.637, 380.667, 52839.568 24/05/20,12:20:25,12,10,1, 12.0,1,1, 7.283, 10455.449, 380.603, 52838.359 24/05/20,12:20:25,13,10,1, 12.0,1,1, 7.283, 10455.826, 380.323, 52839.860 24/05/20,12:20:25,14,10,1, 12.0,1,1, 7.283, 10456.043, 380.788, 52838.458 24/05/20,12:20:25,15,10,1, 12.0,1,1, 7.283, 10455.108, 380.503, 52838.845 24/05/20,12:20:25,16,10,1, 12.0,1,1, 7.283, 10456.343, 380.755, 52840.169 24/05/20,12:20:25,17,10,1, 12.0,1,1, 7.283, 10455.988, 380.851, 52838.532 24/05/20,12:20:25,18,10,1, 12.0,1,1, 7.283, 10455.748, 380.443, 52839.935 24/05/20,12:20:25,19,10,1, 12.0,1,1, 7.283, 10456.652, 380.741, 52839.515 24/05/20,12:20:26,00,10,1, 11.9,1,1, 7.285, 10456.648, 380.741, 52839.515 24/05/20,12:20:26,01,10,1, 11.9,1,1, 7.285, 10455.931, 380.808, 52838.622 24/05/20,12:20:26,02,10,1, 11.9,1,1, 7.285, 10455.842, 380.323, 52839.960 24/05/20,12:20:26,03,10,1, 11.9,1,1, 7.285, 10456.427, 380.743, 52838.912 24/05/20,12:20:26,04,10,1, 11.9,1,1, 7.285, 10455.176, 380.468, 52838.307 24/05/20,12:20:26,05,10,1, 11.9,1,1, 7.285, 10455.927, 380.556, 52839.946 24/05/20,12:20:26,06,10,1, 11.9,1,1, 7.285, 10455.976, 380.870, 52838.365 24/05/20,12:20:26,07,10,1, 11.9,1,1, 7.285, 10455.427, 380.549, 52839.481 24/05/20,12:20:26,08,10,1, 11.9,1,1, 7.285, 10456.713, 380.736, 52840.034 24/05/20,12:20:26,09,10,1, 11.9,1,1, 7.285, 10455.928, 380.809, 52838.513 24/05/20,12:20:26,10,10,1, 11.9,1,1, 7.285, 10455.863, 380.324, 52839.907 24/05/20,12:20:26,11,10,1, 11.9,1,1, 7.285, 10456.408, 380.796, 52838.972 24/05/20,12:20:26,12,10,1, 11.9,1,1, 7.285, 10455.164, 380.493, 52838.304 24/05/20,12:20:26,13,10,1, 11.9,1,1, 7.285, 10455.999, 380.586, 52839.957 24/05/20,12:20:26,14,10,1, 11.9,1,1, 7.285, 10455.993, 380.887, 52838.462 24/05/20,12:20:26,15,10,1, 11.9,1,1, 7.285, 10455.473, 380.645, 52839.588 24/05/20,12:20:26,16,10,1, 11.9,1,1, 7.285, 10456.737, 380.752, 52840.039 24/05/20,12:20:26,17,10,1, 11.9,1,1, 7.285, 10455.877, 380.749, 52838.495 24/05/20,12:20:26,18,10,1, 11.9,1,1, 7.285, 10455.834, 380.292, 52839.841 24/05/20,12:20:26,19,10,1, 11.9,1,1, 7.285, 10456.356, 380.802, 52838.808 24/05/20,12:20:27,00,10,1, 11.9,1,1, 7.282, 10456.347, 380.802, 52838.808 24/05/20,12:20:27,01,10,1, 11.9,1,1, 7.282, 10455.552, 380.522, 52838.253 24/05/20,12:20:27,02,10,1, 11.9,1,1, 7.282, 10455.878, 380.441, 52839.912 24/05/20,12:20:27,03,10,1, 11.9,1,1, 7.282, 10456.132, 380.784, 52838.519 24/05/20,12:20:27,04,10,1, 11.9,1,1, 7.282, 10455.203, 380.607, 52838.835 24/05/20,12:20:27,05,10,1, 11.9,1,1, 7.282, 10456.379, 380.706, 52840.132 24/05/20,12:20:27,06,10,1, 11.9,1,1, 7.282, 10456.091, 381.006, 52838.633 24/05/20,12:20:27,07,10,1, 11.9,1,1, 7.282, 10455.814, 380.417, 52839.945 24/05/20,12:20:27,08,10,1, 11.9,1,1, 7.282, 10456.749, 380.764, 52839.692 24/05/20,12:20:27,09,10,1, 11.9,1,1, 7.282, 10455.543, 380.564, 52838.345 24/05/20,12:20:27,10,10,1, 11.9,1,1, 7.282, 10455.907, 380.508, 52840.048 24/05/20,12:20:27,11,10,1, 11.9,1,1, 7.282, 10456.129, 380.853, 52838.489 24/05/20,12:20:27,12,10,1, 11.9,1,1, 7.282, 10455.251, 380.598, 52838.971 24/05/20,12:20:27,13,10,1, 11.9,1,1, 7.282, 10456.427, 380.686, 52840.242 24/05/20,12:20:27,14,10,1, 11.9,1,1, 7.282, 10456.107, 380.981, 52838.685 24/05/20,12:20:27,15,10,1, 11.9,1,1, 7.282, 10455.796, 380.474, 52839.995 24/05/20,12:20:27,16,10,1, 11.9,1,1, 7.282, 10456.744, 380.848, 52839.617 24/05/20,12:20:27,17,10,1, 11.9,1,1, 7.282, 10455.514, 380.513, 52838.274 24/05/20,12:20:27,18,10,1, 11.9,1,1, 7.282, 10455.888, 380.469, 52839.959 24/05/20,12:20:27,19,10,1, 11.9,1,1, 7.282, 10456.102, 380.823, 52838.469 24/05/20,12:20:28,00,10,1, 12.0,1,1, 7.283, 10456.097, 380.823, 52838.469 24/05/20,12:20:28,01,10,1, 12.0,1,1, 7.283, 10455.222, 380.502, 52837.518 24/05/20,12:20:28,02,10,1, 12.0,1,1, 7.283, 10455.769, 380.629, 52840.211 24/05/20,12:20:28,03,10,1, 12.0,1,1, 7.283, 10456.641, 381.024, 52838.894 24/05/20,12:20:28,04,10,1, 12.0,1,1, 7.283, 10455.137, 380.472, 52838.490 24/05/20,12:20:28,05,10,1, 12.0,1,1, 7.283, 10456.895, 381.011, 52840.951 24/05/20,12:20:28,06,10,1, 12.0,1,1, 7.283, 10456.269, 380.673, 52838.154 24/05/20,12:20:28,07,10,1, 12.0,1,1, 7.283, 10455.478, 380.466, 52839.753 24/05/20,12:20:28,08,10,1, 12.0,1,1, 7.283, 10456.903, 380.875, 52839.829 24/05/20,12:20:28,09,10,1, 12.0,1,1, 7.283, 10455.194, 380.461, 52837.553 24/05/20,12:20:28,10,10,1, 12.0,1,1, 7.283, 10455.824, 380.647, 52840.476 24/05/20,12:20:28,11,10,1, 12.0,1,1, 7.283, 10456.570, 381.059, 52838.936 24/05/20,12:20:28,12,10,1, 12.0,1,1, 7.283, 10455.168, 380.453, 52838.620 24/05/20,12:20:28,13,10,1, 12.0,1,1, 7.283, 10456.930, 381.020, 52841.051 24/05/20,12:20:28,14,10,1, 12.0,1,1, 7.283, 10456.214, 380.670, 52838.150 24/05/20,12:20:28,15,10,1, 12.0,1,1, 7.283, 10455.453, 380.433, 52839.665 24/05/20,12:20:28,16,10,1, 12.0,1,1, 7.283, 10456.895, 380.907, 52839.849 24/05/20,12:20:28,17,10,1, 12.0,1,1, 7.283, 10455.096, 380.478, 52837.629 24/05/20,12:20:28,18,10,1, 12.0,1,1, 7.283, 10455.824, 380.682, 52840.349 24/05/20,12:20:28,19,10,1, 12.0,1,1, 7.283, 10456.669, 380.999, 52838.873 24/05/20,12:20:29,00,10,1, 11.9,1,1, 7.284, 10456.665, 380.999, 52838.873 24/05/20,12:20:29,01,10,1, 11.9,1,1, 7.284, 10454.672, 380.588, 52838.498 24/05/20,12:20:29,02,10,1, 11.9,1,1, 7.284, 10456.956, 381.000, 52841.255 24/05/20,12:20:29,03,10,1, 11.9,1,1, 7.284, 10456.019, 380.777, 52837.493 24/05/20,12:20:29,04,10,1, 11.9,1,1, 7.284, 10455.554, 380.715, 52840.468 24/05/20,12:20:29,05,10,1, 11.9,1,1, 7.284, 10457.293, 380.727, 52838.864 24/05/20,12:20:29,06,10,1, 11.9,1,1, 7.284, 10455.014, 380.690, 52838.015 24/05/20,12:20:29,07,10,1, 11.9,1,1, 7.284, 10456.516, 380.575, 52841.100 24/05/20,12:20:29,08,10,1, 11.9,1,1, 7.284, 10456.048, 380.756, 52837.504 24/05/20,12:20:29,09,10,1, 11.9,1,1, 7.284, 10454.957, 380.666, 52839.539 24/05/20,12:20:29,10,10,1, 11.9,1,1, 7.284, 10457.118, 380.855, 52840.571 24/05/20,12:20:29,11,10,1, 11.9,1,1, 7.284, 10455.515, 380.807, 52837.396 24/05/20,12:20:29,12,10,1, 11.9,1,1, 7.284, 10456.167, 380.813, 52841.249 24/05/20,12:20:29,13,10,1, 11.9,1,1, 7.284, 10457.118, 380.685, 52838.985 24/05/20,12:20:29,14,10,1, 11.9,1,1, 7.284, 10454.969, 380.649, 52838.100 24/05/20,12:20:29,15,10,1, 11.9,1,1, 7.284, 10456.594, 380.606, 52841.046 24/05/20,12:20:29,16,10,1, 11.9,1,1, 7.284, 10455.984, 380.774, 52837.310 24/05/20,12:20:29,17,10,1, 11.9,1,1, 7.284, 10454.988, 380.706, 52839.570 24/05/20,12:20:29,18,10,1, 11.9,1,1, 7.284, 10457.214, 380.902, 52840.552 24/05/20,12:20:29,19,10,1, 11.9,1,1, 7.284, 10455.543, 380.780, 52837.567 24/05/20,12:20:30,00,11,1, 12.0,1,1, 7.286, 10455.538, 380.780, 52837.567 24/05/20,12:20:30,01,11,1, 12.0,1,1, 7.286, 10455.482, 380.863, 52840.506 24/05/20,12:20:30,02,11,1, 12.0,1,1, 7.286, 10457.319, 380.799, 52840.036 24/05/20,12:20:30,03,11,1, 12.0,1,1, 7.286, 10455.370, 380.817, 52837.675 24/05/20,12:20:30,04,11,1, 12.0,1,1, 7.286, 10456.447, 380.659, 52841.192 24/05/20,12:20:30,05,11,1, 12.0,1,1, 7.286, 10456.653, 380.719, 52838.001 24/05/20,12:20:30,06,11,1, 12.0,1,1, 7.286, 10454.794, 380.629, 52838.486 24/05/20,12:20:30,07,11,1, 12.0,1,1, 7.286, 10456.856, 380.763, 52840.829 24/05/20,12:20:30,08,11,1, 12.0,1,1, 7.286, 10455.700, 380.807, 52837.190 24/05/20,12:20:30,09,11,1, 12.0,1,1, 7.286, 10455.611, 380.888, 52840.603 24/05/20,12:20:30,10,11,1, 12.0,1,1, 7.286, 10457.374, 380.796, 52839.924 24/05/20,12:20:30,11,11,1, 12.0,1,1, 7.286, 10455.301, 380.765, 52837.694 24/05/20,12:20:30,12,11,1, 12.0,1,1, 7.286, 10456.451, 380.626, 52841.280 24/05/20,12:20:30,13,11,1, 12.0,1,1, 7.286, 10456.587, 380.767, 52838.010 24/05/20,12:20:30,14,11,1, 12.0,1,1, 7.286, 10454.814, 380.631, 52838.655 24/05/20,12:20:30,15,11,1, 12.0,1,1, 7.286, 10456.898, 380.779, 52840.805 24/05/20,12:20:30,16,11,1, 12.0,1,1, 7.286, 10455.731, 380.835, 52837.233 24/05/20,12:20:30,17,11,1, 12.0,1,1, 7.286, 10455.661, 380.910, 52840.704 24/05/20,12:20:30,18,11,1, 12.0,1,1, 7.286, 10457.398, 380.785, 52839.830 24/05/20,12:20:30,19,11,1, 12.0,1,1, 7.286, 10455.347, 380.796, 52837.714 24/05/20,12:20:31,00,11,1, 11.9,1,1, 7.287, 10455.346, 380.796, 52837.714 24/05/20,12:20:31,01,11,1, 11.9,1,1, 7.287, 10456.084, 380.774, 52841.207 24/05/20,12:20:31,02,11,1, 11.9,1,1, 7.287, 10457.254, 380.811, 52839.209 24/05/20,12:20:31,03,11,1, 11.9,1,1, 7.287, 10455.036, 380.639, 52838.041 24/05/20,12:20:31,04,11,1, 11.9,1,1, 7.287, 10456.666, 380.701, 52841.106 24/05/20,12:20:31,05,11,1, 11.9,1,1, 7.287, 10456.080, 380.746, 52837.274 24/05/20,12:20:31,06,11,1, 11.9,1,1, 7.287, 10455.103, 380.859, 52839.611 24/05/20,12:20:31,07,11,1, 11.9,1,1, 7.287, 10457.238, 380.871, 52840.543 24/05/20,12:20:31,08,11,1, 11.9,1,1, 7.287, 10455.688, 380.914, 52837.563 24/05/20,12:20:31,09,11,1, 11.9,1,1, 7.287, 10456.212, 380.718, 52841.213 24/05/20,12:20:31,10,11,1, 11.9,1,1, 7.287, 10457.223, 380.785, 52838.991 24/05/20,12:20:31,11,11,1, 11.9,1,1, 7.287, 10455.053, 380.653, 52837.997 24/05/20,12:20:31,12,11,1, 11.9,1,1, 7.287, 10456.648, 380.664, 52841.016 24/05/20,12:20:31,13,11,1, 11.9,1,1, 7.287, 10456.046, 380.766, 52837.258 24/05/20,12:20:31,14,11,1, 11.9,1,1, 7.287, 10455.141, 380.827, 52839.649 24/05/20,12:20:31,15,11,1, 11.9,1,1, 7.287, 10457.234, 380.882, 52840.517 24/05/20,12:20:31,16,11,1, 11.9,1,1, 7.287, 10455.577, 380.940, 52837.558 24/05/20,12:20:31,17,11,1, 11.9,1,1, 7.287, 10456.229, 380.741, 52841.240 24/05/20,12:20:31,18,11,1, 11.9,1,1, 7.287, 10457.141, 380.792, 52838.889 24/05/20,12:20:31,19,11,1, 11.9,1,1, 7.287, 10455.037, 380.613, 52838.027 24/05/20,12:20:32,00,11,1, 11.9,1,1, 7.283, 10455.029, 380.613, 52838.027 24/05/20,12:20:32,01,11,1, 11.9,1,1, 7.283, 10456.514, 380.719, 52841.373 24/05/20,12:20:32,02,11,1, 11.9,1,1, 7.283, 10456.655, 380.640, 52837.927 24/05/20,12:20:32,03,11,1, 11.9,1,1, 7.283, 10454.904, 380.674, 52838.602 24/05/20,12:20:32,04,11,1, 11.9,1,1, 7.283, 10456.888, 380.740, 52840.785 24/05/20,12:20:32,05,11,1, 11.9,1,1, 7.283, 10455.780, 380.903, 52837.191 24/05/20,12:20:32,06,11,1, 11.9,1,1, 7.283, 10455.631, 380.762, 52840.503 24/05/20,12:20:32,07,11,1, 11.9,1,1, 7.283, 10457.475, 380.900, 52840.010 24/05/20,12:20:32,08,11,1, 11.9,1,1, 7.283, 10455.375, 380.676, 52837.739 24/05/20,12:20:32,09,11,1, 11.9,1,1, 7.283, 10456.544, 380.763, 52841.256 24/05/20,12:20:32,10,11,1, 11.9,1,1, 7.283, 10456.647, 380.643, 52837.890 24/05/20,12:20:32,11,11,1, 11.9,1,1, 7.283, 10454.851, 380.774, 52838.663 24/05/20,12:20:32,12,11,1, 11.9,1,1, 7.283, 10456.949, 380.748, 52840.846 24/05/20,12:20:32,13,11,1, 11.9,1,1, 7.283, 10455.783, 380.932, 52837.338 24/05/20,12:20:32,14,11,1, 11.9,1,1, 7.283, 10455.739, 380.812, 52840.658 24/05/20,12:20:32,15,11,1, 11.9,1,1, 7.283, 10457.458, 380.897, 52839.948 24/05/20,12:20:32,16,11,1, 11.9,1,1, 7.283, 10455.389, 380.711, 52837.700 24/05/20,12:20:32,17,11,1, 11.9,1,1, 7.283, 10456.582, 380.694, 52841.348 24/05/20,12:20:32,18,11,1, 11.9,1,1, 7.283, 10456.589, 380.676, 52837.868 24/05/20,12:20:32,19,11,1, 11.9,1,1, 7.283, 10454.916, 380.718, 52838.827 24/05/20,12:20:33,00,09,1, 11.9,1,1, 7.282, 10454.912, 380.718, 52838.827 24/05/20,12:20:33,01,09,1, 11.9,1,1, 7.282, 10456.187, 380.492, 52840.185 24/05/20,12:20:33,02,09,1, 11.9,1,1, 7.282, 10456.359, 380.968, 52838.419 24/05/20,12:20:33,03,09,1, 11.9,1,1, 7.282, 10455.348, 380.687, 52838.967 24/05/20,12:20:33,04,09,1, 11.9,1,1, 7.282, 10456.719, 380.898, 52840.403 24/05/20,12:20:33,05,09,1, 11.9,1,1, 7.282, 10456.174, 381.000, 52838.367 24/05/20,12:20:33,06,09,1, 11.9,1,1, 7.282, 10456.077, 380.696, 52840.321 24/05/20,12:20:33,07,09,1, 11.9,1,1, 7.282, 10457.006, 380.818, 52839.533 24/05/20,12:20:33,08,09,1, 11.9,1,1, 7.282, 10455.614, 380.721, 52838.269 24/05/20,12:20:33,09,09,1, 11.9,1,1, 7.282, 10456.216, 380.489, 52840.169 24/05/20,12:20:33,10,09,1, 11.9,1,1, 7.282, 10456.338, 380.972, 52838.417 24/05/20,12:20:33,11,09,1, 11.9,1,1, 7.282, 10455.322, 380.644, 52839.043 24/05/20,12:20:33,12,09,1, 11.9,1,1, 7.282, 10456.764, 380.880, 52840.337 24/05/20,12:20:33,13,09,1, 11.9,1,1, 7.282, 10456.198, 380.944, 52838.444 24/05/20,12:20:33,14,09,1, 11.9,1,1, 7.282, 10456.088, 380.638, 52840.330 24/05/20,12:20:33,15,09,1, 11.9,1,1, 7.282, 10456.958, 380.858, 52839.464 24/05/20,12:20:33,16,09,1, 11.9,1,1, 7.282, 10455.589, 380.723, 52838.347 24/05/20,12:20:33,17,09,1, 11.9,1,1, 7.282, 10456.150, 380.498, 52840.117 24/05/20,12:20:33,18,09,1, 11.9,1,1, 7.282, 10456.298, 380.987, 52838.376 24/05/20,12:20:33,19,09,1, 11.9,1,1, 7.282, 10455.401, 380.622, 52839.076 24/05/20,12:20:34,00,09,1, 11.9,1,1, 7.283, 10455.396, 380.622, 52839.076 24/05/20,12:20:34,01,09,1, 11.9,1,1, 7.283, 10456.371, 380.699, 52840.103 24/05/20,12:20:34,02,09,1, 11.9,1,1, 7.283, 10456.202, 380.977, 52838.180 24/05/20,12:20:34,03,09,1, 11.9,1,1, 7.283, 10455.696, 380.717, 52839.668 24/05/20,12:20:34,04,09,1, 11.9,1,1, 7.283, 10457.074, 380.898, 52840.157 24/05/20,12:20:34,05,09,1, 11.9,1,1, 7.283, 10456.059, 380.874, 52838.315 24/05/20,12:20:34,06,09,1, 11.9,1,1, 7.283, 10456.151, 380.484, 52840.240 24/05/20,12:20:34,07,09,1, 11.9,1,1, 7.283, 10456.741, 380.838, 52838.921 24/05/20,12:20:34,08,09,1, 11.9,1,1, 7.283, 10455.354, 380.616, 52838.436 24/05/20,12:20:34,09,09,1, 11.9,1,1, 7.283, 10456.351, 380.702, 52840.269 24/05/20,12:20:34,10,09,1, 11.9,1,1, 7.283, 10456.184, 380.975, 52838.324 24/05/20,12:20:34,11,09,1, 11.9,1,1, 7.283, 10455.696, 380.747, 52839.849 24/05/20,12:20:34,12,09,1, 11.9,1,1, 7.283, 10457.030, 380.862, 52840.068 24/05/20,12:20:34,13,09,1, 11.9,1,1, 7.283, 10456.065, 380.881, 52838.482 24/05/20,12:20:34,14,09,1, 11.9,1,1, 7.283, 10456.184, 380.443, 52840.311 24/05/20,12:20:34,15,09,1, 11.9,1,1, 7.283, 10456.630, 380.849, 52838.767 24/05/20,12:20:34,16,09,1, 11.9,1,1, 7.283, 10455.318, 380.568, 52838.354 24/05/20,12:20:34,17,09,1, 11.9,1,1, 7.283, 10456.421, 380.744, 52840.148 24/05/20,12:20:34,18,09,1, 11.9,1,1, 7.283, 10456.160, 380.950, 52838.316 24/05/20,12:20:34,19,09,1, 11.9,1,1, 7.283, 10455.748, 380.702, 52839.891 24/05/20,12:20:35,00,09,1, 11.9,1,1, 7.283, 10455.747, 380.702, 52839.891 24/05/20,12:20:35,01,09,1, 11.9,1,1, 7.283, 10456.661, 380.795, 52840.320 24/05/20,12:20:35,02,09,1, 11.9,1,1, 7.283, 10456.145, 380.991, 52838.359 24/05/20,12:20:35,03,09,1, 11.9,1,1, 7.283, 10455.963, 380.618, 52840.116 24/05/20,12:20:35,04,09,1, 11.9,1,1, 7.283, 10457.091, 380.839, 52839.672 24/05/20,12:20:35,05,09,1, 11.9,1,1, 7.283, 10455.691, 380.652, 52838.294 24/05/20,12:20:35,06,09,1, 11.9,1,1, 7.283, 10456.187, 380.505, 52840.202 24/05/20,12:20:35,07,09,1, 11.9,1,1, 7.283, 10456.383, 380.904, 52838.365 24/05/20,12:20:35,08,09,1, 11.9,1,1, 7.283, 10455.330, 380.683, 52838.920 24/05/20,12:20:35,09,09,1, 11.9,1,1, 7.283, 10456.669, 380.816, 52840.238 24/05/20,12:20:35,10,09,1, 11.9,1,1, 7.283, 10456.235, 381.005, 52838.341 24/05/20,12:20:35,11,09,1, 11.9,1,1, 7.283, 10456.042, 380.626, 52840.198 24/05/20,12:20:35,12,09,1, 11.9,1,1, 7.283, 10457.074, 380.798, 52839.618 24/05/20,12:20:35,13,09,1, 11.9,1,1, 7.283, 10455.663, 380.613, 52838.222 24/05/20,12:20:35,14,09,1, 11.9,1,1, 7.283, 10456.216, 380.553, 52840.162 24/05/20,12:20:35,15,09,1, 11.9,1,1, 7.283, 10456.370, 380.848, 52838.334 24/05/20,12:20:35,16,09,1, 11.9,1,1, 7.283, 10455.359, 380.671, 52838.976 24/05/20,12:20:35,17,09,1, 11.9,1,1, 7.283, 10456.680, 380.800, 52840.315 24/05/20,12:20:35,18,09,1, 11.9,1,1, 7.283, 10456.181, 380.998, 52838.414 24/05/20,12:20:35,19,09,1, 11.9,1,1, 7.283, 10456.027, 380.569, 52840.145 24/05/20,12:20:36,00,09,1, 11.9,1,1, 7.284, 10456.022, 380.569, 52840.145 24/05/20,12:20:36,01,09,1, 11.9,1,1, 7.284, 10456.982, 380.818, 52840.297 24/05/20,12:20:36,02,09,1, 11.9,1,1, 7.284, 10456.104, 380.921, 52838.464 24/05/20,12:20:36,03,09,1, 11.9,1,1, 7.284, 10456.146, 380.479, 52840.302 24/05/20,12:20:36,04,09,1, 11.9,1,1, 7.284, 10456.801, 380.785, 52839.050 24/05/20,12:20:36,05,09,1, 11.9,1,1, 7.284, 10455.403, 380.552, 52838.256 24/05/20,12:20:36,06,09,1, 11.9,1,1, 7.284, 10456.308, 380.594, 52840.229 24/05/20,12:20:36,07,09,1, 11.9,1,1, 7.284, 10456.152, 380.907, 52838.222 24/05/20,12:20:36,08,09,1, 11.9,1,1, 7.284, 10455.606, 380.697, 52839.589 24/05/20,12:20:36,09,09,1, 11.9,1,1, 7.284, 10456.977, 380.826, 52840.252 24/05/20,12:20:36,10,09,1, 11.9,1,1, 7.284, 10456.080, 380.873, 52838.441 24/05/20,12:20:36,11,09,1, 11.9,1,1, 7.284, 10456.152, 380.499, 52840.272 24/05/20,12:20:36,12,09,1, 11.9,1,1, 7.284, 10456.846, 380.811, 52839.029 24/05/20,12:20:36,13,09,1, 11.9,1,1, 7.284, 10455.337, 380.612, 52838.292 24/05/20,12:20:36,14,09,1, 11.9,1,1, 7.284, 10456.305, 380.631, 52840.109 24/05/20,12:20:36,15,09,1, 11.9,1,1, 7.284, 10456.139, 380.917, 52838.229 24/05/20,12:20:36,16,09,1, 11.9,1,1, 7.284, 10455.634, 380.670, 52839.620 24/05/20,12:20:36,17,09,1, 11.9,1,1, 7.284, 10457.037, 380.838, 52840.145 24/05/20,12:20:36,18,09,1, 11.9,1,1, 7.284, 10456.041, 380.850, 52838.427 24/05/20,12:20:36,19,09,1, 11.9,1,1, 7.284, 10456.145, 380.487, 52840.366 24/05/20,12:20:37,00,09,1, 11.9,1,1, 7.284, 10456.139, 380.487, 52840.366 24/05/20,12:20:37,01,09,1, 11.9,1,1, 7.284, 10457.104, 380.846, 52840.074 24/05/20,12:20:37,02,09,1, 11.9,1,1, 7.284, 10455.825, 380.682, 52838.367 24/05/20,12:20:37,03,09,1, 11.9,1,1, 7.284, 10456.167, 380.470, 52840.166 24/05/20,12:20:37,04,09,1, 11.9,1,1, 7.284, 10456.449, 380.759, 52838.409 24/05/20,12:20:37,05,09,1, 11.9,1,1, 7.284, 10455.322, 380.646, 52838.725 24/05/20,12:20:37,06,09,1, 11.9,1,1, 7.284, 10456.482, 380.657, 52840.241 24/05/20,12:20:37,07,09,1, 11.9,1,1, 7.284, 10456.204, 380.928, 52838.370 24/05/20,12:20:37,08,09,1, 11.9,1,1, 7.284, 10455.851, 380.582, 52840.035 24/05/20,12:20:37,09,09,1, 11.9,1,1, 7.284, 10457.004, 380.845, 52839.868 24/05/20,12:20:37,10,09,1, 11.9,1,1, 7.284, 10455.794, 380.583, 52838.198 24/05/20,12:20:37,11,09,1, 11.9,1,1, 7.284, 10456.197, 380.514, 52840.184 24/05/20,12:20:37,12,09,1, 11.9,1,1, 7.284, 10456.467, 380.724, 52838.519 24/05/20,12:20:37,13,09,1, 11.9,1,1, 7.284, 10455.235, 380.668, 52838.803 24/05/20,12:20:37,14,09,1, 11.9,1,1, 7.284, 10456.495, 380.697, 52840.227 24/05/20,12:20:37,15,09,1, 11.9,1,1, 7.284, 10456.215, 381.004, 52838.402 24/05/20,12:20:37,16,09,1, 11.9,1,1, 7.284, 10455.844, 380.634, 52840.098 24/05/20,12:20:37,17,09,1, 11.9,1,1, 7.284, 10457.076, 380.837, 52839.913 24/05/20,12:20:37,18,09,1, 11.9,1,1, 7.284, 10455.806, 380.645, 52838.317 24/05/20,12:20:37,19,09,1, 11.9,1,1, 7.284, 10456.161, 380.488, 52840.169 24/05/20,12:20:38,00,10,1, 11.9,1,1, 7.287, 10456.156, 380.488, 52840.169 24/05/20,12:20:38,01,10,1, 11.9,1,1, 7.287, 10456.961, 380.786, 52839.334 24/05/20,12:20:38,02,10,1, 11.9,1,1, 7.287, 10455.585, 380.668, 52838.295 24/05/20,12:20:38,03,10,1, 11.9,1,1, 7.287, 10456.179, 380.459, 52840.150 24/05/20,12:20:38,04,10,1, 11.9,1,1, 7.287, 10456.243, 380.910, 52838.361 24/05/20,12:20:38,05,10,1, 11.9,1,1, 7.287, 10455.330, 380.614, 52839.039 24/05/20,12:20:38,06,10,1, 11.9,1,1, 7.287, 10456.775, 380.848, 52840.249 24/05/20,12:20:38,07,10,1, 11.9,1,1, 7.287, 10456.114, 380.916, 52838.325 24/05/20,12:20:38,08,10,1, 11.9,1,1, 7.287, 10456.059, 380.588, 52840.380 24/05/20,12:20:38,09,10,1, 11.9,1,1, 7.287, 10456.940, 380.731, 52839.380 24/05/20,12:20:38,10,10,1, 11.9,1,1, 7.287, 10455.539, 380.641, 52838.332 24/05/20,12:20:38,11,10,1, 11.9,1,1, 7.287, 10456.182, 380.504, 52840.249 24/05/20,12:20:38,12,10,1, 11.9,1,1, 7.287, 10456.293, 380.899, 52838.296 24/05/20,12:20:38,13,10,1, 11.9,1,1, 7.287, 10455.370, 380.555, 52839.111 24/05/20,12:20:38,14,10,1, 11.9,1,1, 7.287, 10456.821, 380.854, 52840.203 24/05/20,12:20:38,15,10,1, 11.9,1,1, 7.287, 10456.108, 380.851, 52838.401 24/05/20,12:20:38,16,10,1, 11.9,1,1, 7.287, 10456.072, 380.553, 52840.393 24/05/20,12:20:38,17,10,1, 11.9,1,1, 7.287, 10456.850, 380.752, 52839.387 24/05/20,12:20:38,18,10,1, 11.9,1,1, 7.287, 10455.483, 380.622, 52838.337 24/05/20,12:20:38,19,10,1, 11.9,1,1, 7.287, 10456.153, 380.486, 52840.198 24/05/20,12:20:39,00,10,1, 11.9,1,1, 7.286, 10456.147, 380.486, 52840.198 24/05/20,12:20:39,01,10,1, 11.9,1,1, 7.286, 10456.431, 380.752, 52838.756 24/05/20,12:20:39,02,10,1, 11.9,1,1, 7.286, 10455.560, 380.621, 52838.857 24/05/20,12:20:39,03,10,1, 11.9,1,1, 7.286, 10456.114, 380.492, 52839.674 24/05/20,12:20:39,04,10,1, 11.9,1,1, 7.286, 10455.973, 380.951, 52838.650 24/05/20,12:20:39,05,10,1, 11.9,1,1, 7.286, 10455.822, 380.635, 52839.791 24/05/20,12:20:39,06,10,1, 11.9,1,1, 7.286, 10456.688, 380.797, 52839.749 24/05/20,12:20:39,07,10,1, 11.9,1,1, 7.286, 10456.098, 380.859, 52838.937 24/05/20,12:20:39,08,10,1, 11.9,1,1, 7.286, 10456.231, 380.392, 52840.064 24/05/20,12:20:39,09,10,1, 11.9,1,1, 7.286, 10456.367, 380.769, 52838.879 24/05/20,12:20:39,10,10,1, 11.9,1,1, 7.286, 10455.573, 380.611, 52838.947 24/05/20,12:20:39,11,10,1, 11.9,1,1, 7.286, 10456.100, 380.512, 52839.603 24/05/20,12:20:39,12,10,1, 11.9,1,1, 7.286, 10456.000, 380.939, 52838.422 24/05/20,12:20:39,13,10,1, 11.9,1,1, 7.286, 10455.862, 380.658, 52839.726 24/05/20,12:20:39,14,10,1, 11.9,1,1, 7.286, 10456.667, 380.751, 52839.641 24/05/20,12:20:39,15,10,1, 11.9,1,1, 7.286, 10456.149, 380.854, 52838.957 24/05/20,12:20:39,16,10,1, 11.9,1,1, 7.286, 10456.216, 380.385, 52839.990 24/05/20,12:20:39,17,10,1, 11.9,1,1, 7.286, 10456.298, 380.766, 52838.750 24/05/20,12:20:39,18,10,1, 11.9,1,1, 7.286, 10455.595, 380.536, 52838.862 24/05/20,12:20:39,19,10,1, 11.9,1,1, 7.286, 10456.137, 380.515, 52839.616 24/05/20,12:20:40,00,09,1, 11.8,1,1, 7.288, 10456.131, 380.515, 52839.616 24/05/20,12:20:40,01,09,1, 11.8,1,1, 7.288, 10456.408, 380.787, 52838.610 24/05/20,12:20:40,02,09,1, 11.8,1,1, 7.288, 10455.166, 380.482, 52838.648 24/05/20,12:20:40,03,09,1, 11.8,1,1, 7.288, 10456.381, 380.743, 52840.337 24/05/20,12:20:40,04,09,1, 11.8,1,1, 7.288, 10456.057, 380.893, 52838.352 24/05/20,12:20:40,05,09,1, 11.8,1,1, 7.288, 10455.733, 380.640, 52840.094 24/05/20,12:20:40,06,09,1, 11.8,1,1, 7.288, 10456.918, 380.775, 52839.960 24/05/20,12:20:40,07,09,1, 11.8,1,1, 7.288, 10455.720, 380.718, 52838.392 24/05/20,12:20:40,08,09,1, 11.8,1,1, 7.288, 10456.043, 380.419, 52840.264 24/05/20,12:20:40,09,09,1, 11.8,1,1, 7.288, 10456.343, 380.813, 52838.609 24/05/20,12:20:40,10,09,1, 11.8,1,1, 7.288, 10455.124, 380.530, 52838.601 24/05/20,12:20:40,11,09,1, 11.8,1,1, 7.288, 10456.440, 380.671, 52840.334 24/05/20,12:20:40,12,09,1, 11.8,1,1, 7.288, 10456.042, 380.845, 52838.305 24/05/20,12:20:40,13,09,1, 11.8,1,1, 7.288, 10455.743, 380.609, 52840.071 24/05/20,12:20:40,14,09,1, 11.8,1,1, 7.288, 10456.987, 380.764, 52839.945 24/05/20,12:20:40,15,09,1, 11.8,1,1, 7.288, 10455.736, 380.680, 52838.326 24/05/20,12:20:40,16,09,1, 11.8,1,1, 7.288, 10456.018, 380.437, 52840.193 24/05/20,12:20:40,17,09,1, 11.8,1,1, 7.288, 10456.242, 380.786, 52838.346 24/05/20,12:20:40,18,09,1, 11.8,1,1, 7.288, 10455.482, 380.487, 52838.389 24/05/20,12:20:40,19,09,1, 11.8,1,1, 7.288, 10456.198, 380.766, 52840.719 24/05/20,12:20:41,00,09,1, 12.0,1,1, 7.290, 10456.197, 380.766, 52840.719 24/05/20,12:20:41,01,09,1, 12.0,1,1, 7.290, 10456.284, 380.895, 52839.293 24/05/20,12:20:41,02,09,1, 12.0,1,1, 7.290, 10455.413, 380.567, 52838.528 24/05/20,12:20:41,03,09,1, 12.0,1,1, 7.290, 10455.989, 380.734, 52839.903 24/05/20,12:20:41,04,09,1, 12.0,1,1, 7.290, 10456.479, 381.063, 52839.388 24/05/20,12:20:41,05,09,1, 12.0,1,1, 7.290, 10455.688, 380.386, 52839.407 24/05/20,12:20:41,06,09,1, 12.0,1,1, 7.290, 10456.613, 380.908, 52840.113 24/05/20,12:20:41,07,09,1, 12.0,1,1, 7.290, 10456.026, 380.588, 52838.637 24/05/20,12:20:41,08,09,1, 12.0,1,1, 7.290, 10455.657, 380.412, 52839.545 24/05/20,12:20:41,09,09,1, 12.0,1,1, 7.290, 10456.316, 380.959, 52839.286 24/05/20,12:20:41,10,09,1, 12.0,1,1, 7.290, 10455.438, 380.622, 52838.573 24/05/20,12:20:41,11,09,1, 12.0,1,1, 7.290, 10455.999, 380.703, 52840.067 24/05/20,12:20:41,12,09,1, 12.0,1,1, 7.290, 10456.461, 381.060, 52839.337 24/05/20,12:20:41,13,09,1, 12.0,1,1, 7.290, 10455.678, 380.415, 52839.221 24/05/20,12:20:41,14,09,1, 12.0,1,1, 7.290, 10456.618, 380.908, 52839.980 24/05/20,12:20:41,15,09,1, 12.0,1,1, 7.290, 10455.993, 380.555, 52838.631 24/05/20,12:20:41,16,09,1, 12.0,1,1, 7.290, 10455.531, 380.392, 52839.356 24/05/20,12:20:41,17,09,1, 12.0,1,1, 7.290, 10456.276, 380.955, 52839.293 24/05/20,12:20:41,18,09,1, 12.0,1,1, 7.290, 10455.349, 380.582, 52838.464 24/05/20,12:20:41,19,09,1, 12.0,1,1, 7.290, 10456.090, 380.703, 52839.846 24/05/20,12:20:42,00,10,1, 12.0,1,1, 7.292, 10456.089, 380.703, 52839.846 24/05/20,12:20:42,01,10,1, 12.0,1,1, 7.292, 10456.251, 380.972, 52839.245 24/05/20,12:20:42,02,10,1, 12.0,1,1, 7.292, 10455.390, 380.548, 52838.597 24/05/20,12:20:42,03,10,1, 12.0,1,1, 7.292, 10456.156, 380.811, 52840.046 24/05/20,12:20:42,04,10,1, 12.0,1,1, 7.292, 10456.415, 381.018, 52839.286 24/05/20,12:20:42,05,10,1, 12.0,1,1, 7.292, 10455.617, 380.375, 52839.244 24/05/20,12:20:42,06,10,1, 12.0,1,1, 7.292, 10456.554, 380.890, 52839.844 24/05/20,12:20:42,07,10,1, 12.0,1,1, 7.292, 10455.832, 380.624, 52838.485 24/05/20,12:20:42,08,10,1, 12.0,1,1, 7.292, 10455.505, 380.422, 52839.499 24/05/20,12:20:42,09,10,1, 12.0,1,1, 7.292, 10456.217, 381.008, 52839.310 24/05/20,12:20:42,10,10,1, 12.0,1,1, 7.292, 10455.330, 380.592, 52838.719 24/05/20,12:20:42,11,10,1, 12.0,1,1, 7.292, 10456.269, 380.722, 52839.562 24/05/20,12:20:42,12,10,1, 12.0,1,1, 7.292, 10456.161, 381.072, 52839.362 24/05/20,12:20:42,13,10,1, 12.0,1,1, 7.292, 10456.038, 380.424, 52839.934 24/05/20,12:20:42,14,10,1, 12.0,1,1, 7.292, 10456.265, 380.824, 52839.252 24/05/20,12:20:42,15,10,1, 12.0,1,1, 7.292, 10455.693, 380.664, 52838.979 24/05/20,12:20:42,16,10,1, 12.0,1,1, 7.292, 10455.791, 380.459, 52839.325 24/05/20,12:20:42,17,10,1, 12.0,1,1, 7.292, 10455.867, 380.974, 52838.862 24/05/20,12:20:42,18,10,1, 12.0,1,1, 7.292, 10455.627, 380.613, 52839.436 24/05/20,12:20:42,19,10,1, 12.0,1,1, 7.292, 10456.173, 380.749, 52839.677 24/05/20,12:20:43,00,10,1, 11.9,1,1, 7.289, 10456.172, 380.749, 52839.677 24/05/20,12:20:43,01,10,1, 11.9,1,1, 7.289, 10456.237, 381.113, 52839.270 24/05/20,12:20:43,02,10,1, 11.9,1,1, 7.289, 10455.329, 380.487, 52838.690 24/05/20,12:20:43,03,10,1, 11.9,1,1, 7.289, 10456.233, 380.900, 52840.267 24/05/20,12:20:43,04,10,1, 11.9,1,1, 7.289, 10456.336, 380.930, 52839.014 24/05/20,12:20:43,05,10,1, 11.9,1,1, 7.289, 10455.673, 380.445, 52839.472 24/05/20,12:20:43,06,10,1, 11.9,1,1, 7.289, 10456.518, 380.846, 52839.912 24/05/20,12:20:43,07,10,1, 11.9,1,1, 7.289, 10455.595, 380.654, 52838.562 24/05/20,12:20:43,08,10,1, 11.9,1,1, 7.289, 10455.491, 380.470, 52839.473 24/05/20,12:20:43,09,10,1, 11.9,1,1, 7.289, 10456.260, 381.108, 52839.285 24/05/20,12:20:43,10,10,1, 11.9,1,1, 7.289, 10455.405, 380.551, 52838.839 24/05/20,12:20:43,11,10,1, 11.9,1,1, 7.289, 10456.222, 380.925, 52840.279 24/05/20,12:20:43,12,10,1, 11.9,1,1, 7.289, 10456.354, 380.962, 52839.248 24/05/20,12:20:43,13,10,1, 11.9,1,1, 7.289, 10455.582, 380.463, 52839.488 24/05/20,12:20:43,14,10,1, 11.9,1,1, 7.289, 10456.474, 380.903, 52839.797 24/05/20,12:20:43,15,10,1, 11.9,1,1, 7.289, 10455.629, 380.663, 52838.475 24/05/20,12:20:43,16,10,1, 11.9,1,1, 7.289, 10455.513, 380.438, 52839.468 24/05/20,12:20:43,17,10,1, 11.9,1,1, 7.289, 10456.207, 381.123, 52839.332 24/05/20,12:20:43,18,10,1, 11.9,1,1, 7.289, 10455.339, 380.550, 52838.808 24/05/20,12:20:43,19,10,1, 11.9,1,1, 7.289, 10456.258, 380.925, 52840.333 24/05/20,12:20:44,00,10,1, 11.7,1,1, 7.290, 10456.256, 380.925, 52840.333 24/05/20,12:20:44,01,10,1, 11.7,1,1, 7.290, 10456.228, 381.126, 52839.314 24/05/20,12:20:44,02,10,1, 11.7,1,1, 7.290, 10455.399, 380.609, 52838.885 24/05/20,12:20:44,03,10,1, 11.7,1,1, 7.290, 10456.256, 380.969, 52840.376 24/05/20,12:20:44,04,10,1, 11.7,1,1, 7.290, 10456.307, 381.029, 52839.296 24/05/20,12:20:44,05,10,1, 11.7,1,1, 7.290, 10455.645, 380.392, 52839.448 24/05/20,12:20:44,06,10,1, 11.7,1,1, 7.290, 10456.459, 380.952, 52839.963 24/05/20,12:20:44,07,10,1, 11.7,1,1, 7.290, 10455.556, 380.634, 52838.570 24/05/20,12:20:44,08,10,1, 11.7,1,1, 7.290, 10455.464, 380.542, 52839.550 24/05/20,12:20:44,09,10,1, 11.7,1,1, 7.290, 10456.187, 381.095, 52839.237 24/05/20,12:20:44,10,10,1, 11.7,1,1, 7.290, 10455.400, 380.595, 52838.874 24/05/20,12:20:44,11,10,1, 11.7,1,1, 7.290, 10456.243, 380.909, 52840.406 24/05/20,12:20:44,12,10,1, 11.7,1,1, 7.290, 10456.301, 381.035, 52839.193 24/05/20,12:20:44,13,10,1, 11.7,1,1, 7.290, 10455.796, 380.355, 52839.069 24/05/20,12:20:44,14,10,1, 11.7,1,1, 7.290, 10456.239, 380.944, 52839.603 24/05/20,12:20:44,15,10,1, 11.7,1,1, 7.290, 10455.891, 380.709, 52839.023 24/05/20,12:20:44,16,10,1, 11.7,1,1, 7.290, 10455.378, 380.432, 52839.043 24/05/20,12:20:44,17,10,1, 11.7,1,1, 7.290, 10456.051, 381.177, 52839.454 24/05/20,12:20:44,18,10,1, 11.7,1,1, 7.290, 10455.697, 380.617, 52839.092 24/05/20,12:20:44,19,10,1, 11.7,1,1, 7.290, 10456.005, 380.820, 52839.724 24/05/20,12:20:45,00,09,1, 11.9,1,1, 7.290, 10455.997, 380.820, 52839.724 24/05/20,12:20:45,01,09,1, 11.9,1,1, 7.290, 10456.007, 381.116, 52839.523 24/05/20,12:20:45,02,09,1, 11.9,1,1, 7.290, 10455.641, 380.724, 52839.060 24/05/20,12:20:45,03,09,1, 11.9,1,1, 7.290, 10455.892, 380.814, 52839.700 24/05/20,12:20:45,04,09,1, 11.9,1,1, 7.290, 10456.421, 381.144, 52839.786 24/05/20,12:20:45,05,09,1, 11.9,1,1, 7.290, 10455.710, 380.371, 52839.169 24/05/20,12:20:45,06,09,1, 11.9,1,1, 7.290, 10456.148, 380.983, 52839.766 24/05/20,12:20:45,07,09,1, 11.9,1,1, 7.290, 10455.830, 380.697, 52838.937 24/05/20,12:20:45,08,09,1, 11.9,1,1, 7.290, 10455.372, 380.534, 52839.002 24/05/20,12:20:45,09,09,1, 11.9,1,1, 7.290, 10455.970, 381.165, 52839.567 24/05/20,12:20:45,10,09,1, 11.9,1,1, 7.290, 10455.595, 380.716, 52839.178 24/05/20,12:20:45,11,09,1, 11.9,1,1, 7.290, 10455.908, 380.881, 52839.761 24/05/20,12:20:45,12,09,1, 11.9,1,1, 7.290, 10456.393, 381.161, 52839.848 24/05/20,12:20:45,13,09,1, 11.9,1,1, 7.290, 10455.753, 380.359, 52839.160 24/05/20,12:20:45,14,09,1, 11.9,1,1, 7.290, 10456.132, 380.983, 52839.693 24/05/20,12:20:45,15,09,1, 11.9,1,1, 7.290, 10455.807, 380.667, 52838.924 24/05/20,12:20:45,16,09,1, 11.9,1,1, 7.290, 10455.365, 380.505, 52838.968 24/05/20,12:20:45,17,09,1, 11.9,1,1, 7.290, 10456.023, 381.085, 52839.580 24/05/20,12:20:45,18,09,1, 11.9,1,1, 7.290, 10455.676, 380.707, 52839.011 24/05/20,12:20:45,19,09,1, 11.9,1,1, 7.290, 10455.914, 380.825, 52839.738 24/05/20,12:20:46,00,09,1, 11.9,1,1, 7.291, 10455.914, 380.825, 52839.738 24/05/20,12:20:46,01,09,1, 11.9,1,1, 7.291, 10455.599, 381.150, 52839.042 24/05/20,12:20:46,02,09,1, 11.9,1,1, 7.291, 10455.895, 380.843, 52839.818 24/05/20,12:20:46,03,09,1, 11.9,1,1, 7.291, 10455.872, 380.764, 52839.136 24/05/20,12:20:46,04,09,1, 11.9,1,1, 7.291, 10456.047, 381.246, 52839.931 24/05/20,12:20:46,05,09,1, 11.9,1,1, 7.291, 10456.151, 380.528, 52839.767 24/05/20,12:20:46,06,09,1, 11.9,1,1, 7.291, 10455.847, 380.945, 52839.041 24/05/20,12:20:46,07,09,1, 11.9,1,1, 7.291, 10455.831, 380.877, 52839.612 24/05/20,12:20:46,08,09,1, 11.9,1,1, 7.291, 10455.664, 380.448, 52838.806 24/05/20,12:20:46,09,09,1, 11.9,1,1, 7.291, 10455.566, 381.191, 52839.026 24/05/20,12:20:46,10,09,1, 11.9,1,1, 7.291, 10455.851, 380.801, 52839.754 24/05/20,12:20:46,11,09,1, 11.9,1,1, 7.291, 10455.909, 380.799, 52839.048 24/05/20,12:20:46,12,09,1, 11.9,1,1, 7.291, 10456.095, 381.298, 52839.921 24/05/20,12:20:46,13,09,1, 11.9,1,1, 7.291, 10456.159, 380.534, 52839.669 24/05/20,12:20:46,14,09,1, 11.9,1,1, 7.291, 10455.931, 380.874, 52838.919 24/05/20,12:20:46,15,09,1, 11.9,1,1, 7.291, 10455.884, 380.912, 52839.714 24/05/20,12:20:46,16,09,1, 11.9,1,1, 7.291, 10455.656, 380.452, 52838.987 24/05/20,12:20:46,17,09,1, 11.9,1,1, 7.291, 10455.619, 381.141, 52839.107 24/05/20,12:20:46,18,09,1, 11.9,1,1, 7.291, 10455.874, 380.793, 52839.769 24/05/20,12:20:46,19,09,1, 11.9,1,1, 7.291, 10455.890, 380.788, 52838.999 24/05/20,12:20:47,00,09,1, 11.9,1,1, 7.291, 10455.889, 380.788, 52838.999 24/05/20,12:20:47,01,09,1, 11.9,1,1, 7.291, 10455.647, 381.181, 52838.913 24/05/20,12:20:47,02,09,1, 11.9,1,1, 7.291, 10455.819, 380.820, 52839.746 24/05/20,12:20:47,03,09,1, 11.9,1,1, 7.291, 10455.819, 380.818, 52839.135 24/05/20,12:20:47,04,09,1, 11.9,1,1, 7.291, 10456.029, 381.299, 52839.836 24/05/20,12:20:47,05,09,1, 11.9,1,1, 7.291, 10456.199, 380.681, 52839.865 24/05/20,12:20:47,06,09,1, 11.9,1,1, 7.291, 10455.951, 380.848, 52839.030 24/05/20,12:20:47,07,09,1, 11.9,1,1, 7.291, 10455.932, 380.992, 52839.744 24/05/20,12:20:47,08,09,1, 11.9,1,1, 7.291, 10455.701, 380.373, 52838.950 24/05/20,12:20:47,09,09,1, 11.9,1,1, 7.291, 10455.600, 381.166, 52839.052 24/05/20,12:20:47,10,09,1, 11.9,1,1, 7.291, 10455.764, 380.831, 52839.717 24/05/20,12:20:47,11,09,1, 11.9,1,1, 7.291, 10455.837, 380.846, 52839.115 24/05/20,12:20:47,12,09,1, 11.9,1,1, 7.291, 10456.061, 381.279, 52839.816 24/05/20,12:20:47,13,09,1, 11.9,1,1, 7.291, 10456.225, 380.694, 52839.907 24/05/20,12:20:47,14,09,1, 11.9,1,1, 7.291, 10455.945, 380.829, 52839.076 24/05/20,12:20:47,15,09,1, 11.9,1,1, 7.291, 10455.951, 381.006, 52839.737 24/05/20,12:20:47,16,09,1, 11.9,1,1, 7.291, 10455.730, 380.427, 52838.952 24/05/20,12:20:47,17,09,1, 11.9,1,1, 7.291, 10455.639, 381.183, 52839.006 24/05/20,12:20:47,18,09,1, 11.9,1,1, 7.291, 10455.768, 380.833, 52839.634 24/05/20,12:20:47,19,09,1, 11.9,1,1, 7.291, 10455.799, 380.827, 52839.060 24/05/20,12:20:48,00,09,1, 11.9,1,1, 7.286, 10455.797, 380.827, 52839.060 24/05/20,12:20:48,01,09,1, 11.9,1,1, 7.286, 10455.658, 381.169, 52838.927 24/05/20,12:20:48,02,09,1, 11.9,1,1, 7.286, 10455.758, 380.859, 52839.695 24/05/20,12:20:48,03,09,1, 11.9,1,1, 7.286, 10455.761, 380.807, 52839.117 24/05/20,12:20:48,04,09,1, 11.9,1,1, 7.286, 10455.941, 381.314, 52839.812 24/05/20,12:20:48,05,09,1, 11.9,1,1, 7.286, 10456.180, 380.768, 52840.011 24/05/20,12:20:48,06,09,1, 11.9,1,1, 7.286, 10456.031, 380.881, 52839.158 24/05/20,12:20:48,07,09,1, 11.9,1,1, 7.286, 10456.031, 381.079, 52839.842 24/05/20,12:20:48,08,09,1, 11.9,1,1, 7.286, 10455.806, 380.457, 52839.126 24/05/20,12:20:48,09,09,1, 11.9,1,1, 7.286, 10455.618, 381.103, 52839.044 24/05/20,12:20:48,10,09,1, 11.9,1,1, 7.286, 10455.739, 380.883, 52839.751 24/05/20,12:20:48,11,09,1, 11.9,1,1, 7.286, 10455.721, 380.810, 52838.971 24/05/20,12:20:48,12,09,1, 11.9,1,1, 7.286, 10455.923, 381.334, 52839.666 24/05/20,12:20:48,13,09,1, 11.9,1,1, 7.286, 10456.175, 380.748, 52839.927 24/05/20,12:20:48,14,09,1, 11.9,1,1, 7.286, 10456.009, 380.906, 52839.188 24/05/20,12:20:48,15,09,1, 11.9,1,1, 7.286, 10456.069, 381.126, 52839.885 24/05/20,12:20:48,16,09,1, 11.9,1,1, 7.286, 10455.833, 380.418, 52839.075 24/05/20,12:20:48,17,09,1, 11.9,1,1, 7.286, 10455.593, 381.133, 52838.988 24/05/20,12:20:48,18,09,1, 11.9,1,1, 7.286, 10455.764, 380.914, 52839.722 24/05/20,12:20:48,19,09,1, 11.9,1,1, 7.286, 10455.713, 380.755, 52839.043 24/05/20,12:20:49,00,09,1, 11.9,1,1, 7.295, 10455.713, 380.755, 52839.043 24/05/20,12:20:49,01,09,1, 11.9,1,1, 7.295, 10455.707, 381.093, 52838.963 24/05/20,12:20:49,02,09,1, 11.9,1,1, 7.295, 10455.723, 380.974, 52839.755 24/05/20,12:20:49,03,09,1, 11.9,1,1, 7.295, 10455.671, 380.726, 52838.957 24/05/20,12:20:49,04,09,1, 11.9,1,1, 7.295, 10455.848, 381.386, 52839.619 24/05/20,12:20:49,05,09,1, 11.9,1,1, 7.295, 10456.080, 380.838, 52840.067 24/05/20,12:20:49,06,09,1, 11.9,1,1, 7.295, 10456.019, 381.009, 52839.310 24/05/20,12:20:49,07,09,1, 11.9,1,1, 7.295, 10456.167, 381.192, 52839.948 24/05/20,12:20:49,08,09,1, 11.9,1,1, 7.295, 10455.983, 380.549, 52839.307 24/05/20,12:20:49,09,09,1, 11.9,1,1, 7.295, 10455.716, 381.117, 52839.083 24/05/20,12:20:49,10,09,1, 11.9,1,1, 7.295, 10455.765, 380.981, 52839.796 24/05/20,12:20:49,11,09,1, 11.9,1,1, 7.295, 10455.662, 380.729, 52838.966 24/05/20,12:20:49,12,09,1, 11.9,1,1, 7.295, 10455.827, 381.408, 52839.538 24/05/20,12:20:49,13,09,1, 11.9,1,1, 7.295, 10456.113, 380.853, 52839.955 24/05/20,12:20:49,14,09,1, 11.9,1,1, 7.295, 10456.288, 381.071, 52839.935 24/05/20,12:20:49,15,09,1, 11.9,1,1, 7.295, 10455.602, 381.165, 52839.600 24/05/20,12:20:49,16,09,1, 11.9,1,1, 7.295, 10456.375, 380.729, 52840.329 24/05/20,12:20:49,17,09,1, 11.9,1,1, 7.295, 10455.695, 380.974, 52838.243 24/05/20,12:20:49,18,09,1, 11.9,1,1, 7.295, 10455.466, 381.079, 52839.935 24/05/20,12:20:49,19,09,1, 11.9,1,1, 7.295, 10456.170, 380.836, 52839.596 24/05/20,12:20:50,00,09,1, 11.8,1,1, 7.290, 10456.164, 380.836, 52839.596 24/05/20,12:20:50,01,09,1, 11.8,1,1, 7.290, 10455.971, 380.863, 52837.874 24/05/20,12:20:50,02,09,1, 11.8,1,1, 7.290, 10455.160, 381.134, 52839.770 24/05/20,12:20:50,03,09,1, 11.8,1,1, 7.290, 10456.499, 380.783, 52840.005 24/05/20,12:20:50,04,09,1, 11.8,1,1, 7.290, 10455.236, 381.250, 52837.852 24/05/20,12:20:50,05,09,1, 11.8,1,1, 7.290, 10455.840, 381.102, 52841.039 24/05/20,12:20:50,06,09,1, 11.8,1,1, 7.290, 10456.679, 381.078, 52839.332 24/05/20,12:20:50,07,09,1, 11.8,1,1, 7.290, 10455.340, 381.171, 52838.910 24/05/20,12:20:50,08,09,1, 11.8,1,1, 7.290, 10456.610, 380.905, 52841.238 24/05/20,12:20:50,09,09,1, 11.8,1,1, 7.290, 10455.988, 380.888, 52838.031 24/05/20,12:20:50,10,09,1, 11.8,1,1, 7.290, 10455.207, 381.105, 52839.772 24/05/20,12:20:50,11,09,1, 11.8,1,1, 7.290, 10456.474, 380.739, 52840.160 24/05/20,12:20:50,12,09,1, 11.8,1,1, 7.290, 10455.276, 381.204, 52837.932 24/05/20,12:20:50,13,09,1, 11.8,1,1, 7.290, 10455.848, 381.130, 52841.000 24/05/20,12:20:50,14,09,1, 11.8,1,1, 7.290, 10456.680, 381.074, 52839.433 24/05/20,12:20:50,15,09,1, 11.8,1,1, 7.290, 10455.354, 381.207, 52838.881 24/05/20,12:20:50,16,09,1, 11.8,1,1, 7.290, 10456.616, 380.985, 52841.250 24/05/20,12:20:50,17,09,1, 11.8,1,1, 7.290, 10456.008, 380.868, 52837.941 24/05/20,12:20:50,18,09,1, 11.8,1,1, 7.290, 10455.204, 381.122, 52839.700 24/05/20,12:20:50,19,09,1, 11.8,1,1, 7.290, 10456.504, 380.790, 52840.164 24/05/20,12:20:51,00,09,1, 11.9,1,1, 7.290, 10456.498, 380.790, 52840.164 24/05/20,12:20:51,01,09,1, 11.9,1,1, 7.290, 10456.634, 380.915, 52838.630 24/05/20,12:20:51,02,09,1, 11.9,1,1, 7.290, 10454.957, 381.056, 52838.926 24/05/20,12:20:51,03,09,1, 11.9,1,1, 7.290, 10456.579, 380.891, 52840.940 24/05/20,12:20:51,04,09,1, 11.9,1,1, 7.290, 10455.623, 381.119, 52837.627 24/05/20,12:20:51,05,09,1, 11.9,1,1, 7.290, 10455.176, 381.121, 52840.440 24/05/20,12:20:51,06,09,1, 11.9,1,1, 7.290, 10456.950, 381.105, 52840.199 24/05/20,12:20:51,07,09,1, 11.9,1,1, 7.290, 10455.297, 381.230, 52838.058 24/05/20,12:20:51,08,09,1, 11.9,1,1, 7.290, 10456.338, 381.099, 52841.612 24/05/20,12:20:51,09,09,1, 11.9,1,1, 7.290, 10456.684, 380.929, 52838.756 24/05/20,12:20:51,10,09,1, 11.9,1,1, 7.290, 10455.029, 381.087, 52838.928 24/05/20,12:20:51,11,09,1, 11.9,1,1, 7.290, 10456.555, 380.892, 52840.944 24/05/20,12:20:51,12,09,1, 11.9,1,1, 7.290, 10455.638, 381.085, 52837.544 24/05/20,12:20:51,13,09,1, 11.9,1,1, 7.290, 10455.164, 381.124, 52840.249 24/05/20,12:20:51,14,09,1, 11.9,1,1, 7.290, 10456.911, 381.128, 52840.246 24/05/20,12:20:51,15,09,1, 11.9,1,1, 7.290, 10455.328, 381.227, 52838.118 24/05/20,12:20:51,16,09,1, 11.9,1,1, 7.290, 10456.295, 381.114, 52841.539 24/05/20,12:20:51,17,09,1, 11.9,1,1, 7.290, 10456.707, 380.969, 52838.747 24/05/20,12:20:51,18,09,1, 11.9,1,1, 7.290, 10455.090, 381.118, 52838.866 24/05/20,12:20:51,19,09,1, 11.9,1,1, 7.290, 10456.554, 380.833, 52840.899 24/05/20,12:20:52,00,09,1, 11.9,1,1, 7.293, 10456.548, 380.833, 52840.899 24/05/20,12:20:52,01,09,1, 11.9,1,1, 7.293, 10456.999, 381.040, 52839.345 24/05/20,12:20:52,02,09,1, 11.9,1,1, 7.293, 10455.211, 381.139, 52838.678 24/05/20,12:20:52,03,09,1, 11.9,1,1, 7.293, 10456.624, 380.942, 52841.189 24/05/20,12:20:52,04,09,1, 11.9,1,1, 7.293, 10456.008, 381.069, 52837.767 24/05/20,12:20:52,05,09,1, 11.9,1,1, 7.293, 10455.019, 381.128, 52839.768 24/05/20,12:20:52,06,09,1, 11.9,1,1, 7.293, 10456.786, 381.012, 52840.435 24/05/20,12:20:52,07,09,1, 11.9,1,1, 7.293, 10455.389, 381.302, 52837.783 24/05/20,12:20:52,08,09,1, 11.9,1,1, 7.293, 10455.999, 381.136, 52841.306 24/05/20,12:20:52,09,09,1, 11.9,1,1, 7.293, 10457.029, 381.088, 52839.436 24/05/20,12:20:52,10,09,1, 11.9,1,1, 7.293, 10455.253, 381.148, 52838.651 24/05/20,12:20:52,11,09,1, 11.9,1,1, 7.293, 10456.594, 380.887, 52841.282 24/05/20,12:20:52,12,09,1, 11.9,1,1, 7.293, 10456.021, 381.034, 52837.748 24/05/20,12:20:52,13,09,1, 11.9,1,1, 7.293, 10455.031, 381.171, 52839.642 24/05/20,12:20:52,14,09,1, 11.9,1,1, 7.293, 10456.745, 381.042, 52840.435 24/05/20,12:20:52,15,09,1, 11.9,1,1, 7.293, 10455.387, 381.220, 52837.790 24/05/20,12:20:52,16,09,1, 11.9,1,1, 7.293, 10455.928, 381.166, 52841.256 24/05/20,12:20:52,17,09,1, 11.9,1,1, 7.293, 10457.016, 381.110, 52839.479 24/05/20,12:20:52,18,09,1, 11.9,1,1, 7.293, 10455.252, 381.146, 52838.564 24/05/20,12:20:52,19,09,1, 11.9,1,1, 7.293, 10456.615, 380.965, 52841.301 24/05/20,12:20:53,00,09,1, 11.9,1,1, 7.292, 10456.614, 380.965, 52841.301 24/05/20,12:20:53,01,09,1, 11.9,1,1, 7.292, 10457.074, 381.171, 52839.949 24/05/20,12:20:53,02,09,1, 11.9,1,1, 7.292, 10455.359, 381.226, 52838.313 24/05/20,12:20:53,03,09,1, 11.9,1,1, 7.292, 10456.542, 381.093, 52841.610 24/05/20,12:20:53,04,09,1, 11.9,1,1, 7.292, 10456.542, 380.971, 52838.323 24/05/20,12:20:53,05,09,1, 11.9,1,1, 7.292, 10455.091, 381.166, 52839.215 24/05/20,12:20:53,06,09,1, 11.9,1,1, 7.292, 10456.709, 380.955, 52840.774 24/05/20,12:20:53,07,09,1, 11.9,1,1, 7.292, 10455.560, 381.236, 52837.613 24/05/20,12:20:53,08,09,1, 11.9,1,1, 7.292, 10455.534, 381.172, 52840.581 24/05/20,12:20:53,09,09,1, 11.9,1,1, 7.292, 10457.131, 381.213, 52839.886 24/05/20,12:20:53,10,09,1, 11.9,1,1, 7.292, 10455.421, 381.247, 52838.341 24/05/20,12:20:53,11,09,1, 11.9,1,1, 7.292, 10456.573, 381.105, 52841.660 24/05/20,12:20:53,12,09,1, 11.9,1,1, 7.292, 10456.568, 380.948, 52838.331 24/05/20,12:20:53,13,09,1, 11.9,1,1, 7.292, 10455.079, 381.141, 52839.109 24/05/20,12:20:53,14,09,1, 11.9,1,1, 7.292, 10456.664, 380.902, 52840.836 24/05/20,12:20:53,15,09,1, 11.9,1,1, 7.292, 10455.581, 381.231, 52837.574 24/05/20,12:20:53,16,09,1, 11.9,1,1, 7.292, 10455.515, 381.170, 52840.584 24/05/20,12:20:53,17,09,1, 11.9,1,1, 7.292, 10457.072, 381.177, 52839.973 24/05/20,12:20:53,18,09,1, 11.9,1,1, 7.292, 10455.420, 381.252, 52838.285 24/05/20,12:20:53,19,09,1, 11.9,1,1, 7.292, 10456.516, 381.104, 52841.567 24/05/20,12:20:54,00,10,1, 11.8,1,1, 7.290, 10456.514, 381.104, 52841.567 24/05/20,12:20:54,01,10,1, 11.8,1,1, 7.290, 10457.022, 381.166, 52840.335 24/05/20,12:20:54,02,10,1, 11.8,1,1, 7.290, 10455.485, 381.299, 52837.984 24/05/20,12:20:54,03,10,1, 11.8,1,1, 7.290, 10456.350, 381.204, 52841.590 24/05/20,12:20:54,04,10,1, 11.8,1,1, 7.290, 10456.970, 381.038, 52839.039 24/05/20,12:20:54,05,10,1, 11.8,1,1, 7.290, 10455.288, 381.161, 52838.879 24/05/20,12:20:54,06,10,1, 11.8,1,1, 7.290, 10456.708, 380.929, 52841.102 24/05/20,12:20:54,07,10,1, 11.8,1,1, 7.290, 10455.902, 381.148, 52837.588 24/05/20,12:20:54,08,10,1, 11.8,1,1, 7.290, 10455.173, 381.116, 52839.986 24/05/20,12:20:54,09,10,1, 11.8,1,1, 7.290, 10457.008, 381.131, 52840.368 24/05/20,12:20:54,10,10,1, 11.8,1,1, 7.290, 10455.510, 381.291, 52837.943 24/05/20,12:20:54,11,10,1, 11.8,1,1, 7.290, 10456.303, 381.181, 52841.519 24/05/20,12:20:54,12,10,1, 11.8,1,1, 7.290, 10456.987, 381.051, 52839.149 24/05/20,12:20:54,13,10,1, 11.8,1,1, 7.290, 10455.261, 381.166, 52838.774 24/05/20,12:20:54,14,10,1, 11.8,1,1, 7.290, 10456.740, 380.914, 52841.153 24/05/20,12:20:54,15,10,1, 11.8,1,1, 7.290, 10455.986, 381.064, 52837.649 24/05/20,12:20:54,16,10,1, 11.8,1,1, 7.290, 10455.222, 381.105, 52839.956 24/05/20,12:20:54,17,10,1, 11.8,1,1, 7.290, 10456.979, 381.170, 52840.406 24/05/20,12:20:54,18,10,1, 11.8,1,1, 7.290, 10455.514, 381.284, 52837.917 24/05/20,12:20:54,19,10,1, 11.8,1,1, 7.290, 10456.264, 381.214, 52841.478 24/05/20,12:20:55,00,10,1, 11.9,1,1, 7.292, 10456.256, 381.214, 52841.478 24/05/20,12:20:55,01,10,1, 11.9,1,1, 7.292, 10456.560, 381.134, 52841.025 24/05/20,12:20:55,02,10,1, 11.9,1,1, 7.292, 10456.061, 381.314, 52838.149 24/05/20,12:20:55,03,10,1, 11.9,1,1, 7.292, 10455.446, 381.156, 52840.157 24/05/20,12:20:55,04,10,1, 11.9,1,1, 7.292, 10457.219, 381.302, 52840.574 24/05/20,12:20:55,05,10,1, 11.9,1,1, 7.292, 10455.770, 381.218, 52838.087 24/05/20,12:20:55,06,10,1, 11.9,1,1, 7.292, 10456.160, 380.993, 52840.967 24/05/20,12:20:55,07,10,1, 11.9,1,1, 7.292, 10456.988, 381.180, 52839.143 24/05/20,12:20:55,08,10,1, 11.9,1,1, 7.292, 10454.944, 381.024, 52838.310 24/05/20,12:20:55,09,10,1, 11.9,1,1, 7.292, 10456.499, 381.195, 52841.187 24/05/20,12:20:55,10,10,1, 11.9,1,1, 7.292, 10456.179, 381.310, 52837.979 24/05/20,12:20:55,11,10,1, 11.9,1,1, 7.292, 10455.304, 381.143, 52839.993 24/05/20,12:20:55,12,10,1, 11.9,1,1, 7.292, 10457.305, 381.337, 52840.841 24/05/20,12:20:55,13,10,1, 11.9,1,1, 7.292, 10455.752, 381.177, 52837.876 24/05/20,12:20:55,14,10,1, 11.9,1,1, 7.292, 10456.079, 380.965, 52841.056 24/05/20,12:20:55,15,10,1, 11.9,1,1, 7.292, 10457.005, 381.211, 52839.207 24/05/20,12:20:55,16,10,1, 11.9,1,1, 7.292, 10454.973, 380.962, 52838.229 24/05/20,12:20:55,17,10,1, 11.9,1,1, 7.292, 10456.528, 381.145, 52841.198 24/05/20,12:20:55,18,10,1, 11.9,1,1, 7.292, 10456.223, 381.282, 52838.076 24/05/20,12:20:55,19,10,1, 11.9,1,1, 7.292, 10455.292, 381.139, 52839.818 24/05/20,12:20:56,00,09,1, 11.9,1,1, 7.290, 10455.288, 381.139, 52839.818 24/05/20,12:20:56,01,09,1, 11.9,1,1, 7.290, 10456.329, 381.018, 52841.170 24/05/20,12:20:56,02,09,1, 11.9,1,1, 7.290, 10456.418, 381.257, 52838.244 24/05/20,12:20:56,03,09,1, 11.9,1,1, 7.290, 10455.034, 381.023, 52839.283 24/05/20,12:20:56,04,09,1, 11.9,1,1, 7.290, 10457.052, 381.303, 52841.079 24/05/20,12:20:56,05,09,1, 11.9,1,1, 7.290, 10455.965, 381.243, 52837.916 24/05/20,12:20:56,06,09,1, 11.9,1,1, 7.290, 10455.929, 381.047, 52840.860 24/05/20,12:20:56,07,09,1, 11.9,1,1, 7.290, 10457.355, 381.196, 52840.010 24/05/20,12:20:56,08,09,1, 11.9,1,1, 7.290, 10455.297, 380.987, 52838.053 24/05/20,12:20:56,09,09,1, 11.9,1,1, 7.290, 10456.374, 380.975, 52841.197 24/05/20,12:20:56,10,09,1, 11.9,1,1, 7.290, 10456.477, 381.212, 52838.258 24/05/20,12:20:56,11,09,1, 11.9,1,1, 7.290, 10455.052, 381.066, 52839.169 24/05/20,12:20:56,12,09,1, 11.9,1,1, 7.290, 10457.076, 381.347, 52841.218 24/05/20,12:20:56,13,09,1, 11.9,1,1, 7.290, 10456.027, 381.276, 52837.955 24/05/20,12:20:56,14,09,1, 11.9,1,1, 7.290, 10455.907, 381.081, 52840.820 24/05/20,12:20:56,15,09,1, 11.9,1,1, 7.290, 10457.377, 381.269, 52840.033 24/05/20,12:20:56,16,09,1, 11.9,1,1, 7.290, 10455.133, 380.983, 52837.629 24/05/20,12:20:56,17,09,1, 11.9,1,1, 7.290, 10456.854, 381.007, 52841.120 24/05/20,12:20:56,18,09,1, 11.9,1,1, 7.290, 10456.007, 381.110, 52837.508 24/05/20,12:20:56,19,09,1, 11.9,1,1, 7.290, 10455.302, 381.170, 52840.073 24/05/20,12:20:57,00,09,1, 11.9,1,1, 7.292, 10455.296, 381.170, 52840.073 24/05/20,12:20:57,01,09,1, 11.9,1,1, 7.292, 10456.742, 380.996, 52841.438 24/05/20,12:20:57,02,09,1, 11.9,1,1, 7.292, 10456.384, 381.090, 52837.837 24/05/20,12:20:57,03,09,1, 11.9,1,1, 7.292, 10455.092, 381.131, 52839.456 24/05/20,12:20:57,04,09,1, 11.9,1,1, 7.292, 10457.087, 381.156, 52840.696 24/05/20,12:20:57,05,09,1, 11.9,1,1, 7.292, 10455.668, 381.260, 52837.591 24/05/20,12:20:57,06,09,1, 11.9,1,1, 7.292, 10456.065, 381.273, 52841.296 24/05/20,12:20:57,07,09,1, 11.9,1,1, 7.292, 10457.258, 381.184, 52839.666 24/05/20,12:20:57,08,09,1, 11.9,1,1, 7.292, 10455.627, 381.291, 52838.868 24/05/20,12:20:57,09,09,1, 11.9,1,1, 7.292, 10456.495, 380.982, 52840.910 24/05/20,12:20:57,10,09,1, 11.9,1,1, 7.292, 10456.500, 381.212, 52838.792 24/05/20,12:20:57,11,09,1, 11.9,1,1, 7.292, 10455.497, 381.154, 52839.444 24/05/20,12:20:57,12,09,1, 11.9,1,1, 7.292, 10456.623, 381.050, 52840.382 24/05/20,12:20:57,13,09,1, 11.9,1,1, 7.292, 10455.997, 381.376, 52838.599 24/05/20,12:20:57,14,09,1, 11.9,1,1, 7.292, 10455.923, 381.108, 52840.456 24/05/20,12:20:57,15,09,1, 11.9,1,1, 7.292, 10456.913, 381.264, 52840.016 24/05/20,12:20:57,16,09,1, 11.9,1,1, 7.292, 10455.875, 381.327, 52838.955 24/05/20,12:20:57,17,09,1, 11.9,1,1, 7.292, 10456.440, 380.996, 52840.770 24/05/20,12:20:57,18,09,1, 11.9,1,1, 7.292, 10456.535, 381.237, 52838.845 24/05/20,12:20:57,19,09,1, 11.9,1,1, 7.292, 10455.544, 381.099, 52839.367 24/05/20,12:20:58,00,10,1, 11.9,1,1, 7.294, 10455.538, 381.099, 52839.367 24/05/20,12:20:58,01,10,1, 11.9,1,1, 7.294, 10456.134, 380.905, 52840.186 24/05/20,12:20:58,02,10,1, 11.9,1,1, 7.294, 10456.664, 381.271, 52839.671 24/05/20,12:20:58,03,10,1, 11.9,1,1, 7.294, 10455.854, 381.098, 52839.237 24/05/20,12:20:58,04,10,1, 11.9,1,1, 7.294, 10456.221, 380.886, 52840.065 24/05/20,12:20:58,05,10,1, 11.9,1,1, 7.294, 10456.317, 381.416, 52839.156 24/05/20,12:20:58,06,10,1, 11.9,1,1, 7.294, 10455.764, 381.024, 52839.719 24/05/20,12:20:58,07,10,1, 11.9,1,1, 7.294, 10456.509, 381.178, 52840.139 24/05/20,12:20:58,08,10,1, 11.9,1,1, 7.294, 10456.283, 381.406, 52839.320 24/05/20,12:20:58,09,10,1, 11.9,1,1, 7.294, 10456.103, 380.924, 52840.187 24/05/20,12:20:58,10,10,1, 11.9,1,1, 7.294, 10456.700, 381.261, 52839.729 24/05/20,12:20:58,11,10,1, 11.9,1,1, 7.294, 10455.919, 381.132, 52839.254 24/05/20,12:20:58,12,10,1, 11.9,1,1, 7.294, 10456.177, 380.860, 52840.075 24/05/20,12:20:58,13,10,1, 11.9,1,1, 7.294, 10456.309, 381.377, 52839.174 24/05/20,12:20:58,14,10,1, 11.9,1,1, 7.294, 10455.788, 381.008, 52839.626 24/05/20,12:20:58,15,10,1, 11.9,1,1, 7.294, 10456.535, 381.161, 52840.087 24/05/20,12:20:58,16,10,1, 11.9,1,1, 7.294, 10456.253, 381.391, 52839.268 24/05/20,12:20:58,17,10,1, 11.9,1,1, 7.294, 10456.164, 380.923, 52840.156 24/05/20,12:20:58,18,10,1, 11.9,1,1, 7.294, 10456.688, 381.276, 52839.787 24/05/20,12:20:58,19,10,1, 11.9,1,1, 7.294, 10455.918, 381.131, 52839.212 24/05/20,12:20:59,00,10,1, 11.9,1,1, 7.291, 10455.914, 381.131, 52839.212 24/05/20,12:20:59,01,10,1, 11.9,1,1, 7.291, 10456.041, 380.966, 52840.073 24/05/20,12:20:59,02,10,1, 11.9,1,1, 7.291, 10456.702, 381.265, 52839.925 24/05/20,12:20:59,03,10,1, 11.9,1,1, 7.291, 10456.104, 381.211, 52839.259 24/05/20,12:20:59,04,10,1, 11.9,1,1, 7.291, 10456.156, 380.842, 52840.115 24/05/20,12:20:59,05,10,1, 11.9,1,1, 7.291, 10456.421, 381.298, 52839.237 24/05/20,12:20:59,06,10,1, 11.9,1,1, 7.291, 10455.701, 381.017, 52839.350 24/05/20,12:20:59,07,10,1, 11.9,1,1, 7.291, 10456.395, 381.073, 52840.148 24/05/20,12:20:59,08,10,1, 11.9,1,1, 7.291, 10456.216, 381.439, 52839.249 24/05/20,12:20:59,09,10,1, 11.9,1,1, 7.291, 10456.000, 380.979, 52839.989 24/05/20,12:20:59,10,10,1, 11.9,1,1, 7.291, 10456.737, 381.207, 52839.868 24/05/20,12:20:59,11,10,1, 11.9,1,1, 7.291, 10456.094, 381.254, 52839.298 24/05/20,12:20:59,12,10,1, 11.9,1,1, 7.291, 10456.184, 380.860, 52840.130 24/05/20,12:20:59,13,10,1, 11.9,1,1, 7.291, 10456.402, 381.304, 52839.105 24/05/20,12:20:59,14,10,1, 11.9,1,1, 7.291, 10455.744, 381.037, 52839.349 24/05/20,12:20:59,15,10,1, 11.9,1,1, 7.291, 10456.382, 381.022, 52840.140 24/05/20,12:20:59,16,10,1, 11.9,1,1, 7.291, 10456.206, 381.401, 52839.122 24/05/20,12:20:59,17,10,1, 11.9,1,1, 7.291, 10456.034, 380.941, 52840.033 24/05/20,12:20:59,18,10,1, 11.9,1,1, 7.291, 10456.699, 381.279, 52839.997 24/05/20,12:20:59,19,10,1, 11.9,1,1, 7.291, 10456.109, 381.249, 52839.199 24/05/20,12:21:00,00,09,1, 12.0,1,1, 7.295, 10456.105, 381.249, 52839.199 24/05/20,12:21:00,01,09,1, 12.0,1,1, 7.295, 10455.863, 380.962, 52839.872 24/05/20,12:21:00,02,09,1, 12.0,1,1, 7.295, 10456.637, 381.188, 52840.160 24/05/20,12:21:00,03,09,1, 12.0,1,1, 7.295, 10456.149, 381.301, 52839.289 24/05/20,12:21:00,04,09,1, 12.0,1,1, 7.295, 10456.146, 380.840, 52840.225 24/05/20,12:21:00,05,09,1, 12.0,1,1, 7.295, 10456.568, 381.235, 52839.543 24/05/20,12:21:00,06,09,1, 12.0,1,1, 7.295, 10455.717, 381.102, 52839.309 24/05/20,12:21:00,07,09,1, 12.0,1,1, 7.295, 10456.203, 380.928, 52840.174 24/05/20,12:21:00,08,09,1, 12.0,1,1, 7.295, 10456.040, 381.253, 52838.423 24/05/20,12:21:00,09,09,1, 12.0,1,1, 7.295, 10455.734, 381.110, 52840.251 24/05/20,12:21:00,10,09,1, 12.0,1,1, 7.295, 10457.055, 381.066, 52840.060 24/05/20,12:21:00,11,09,1, 12.0,1,1, 7.295, 10455.773, 381.229, 52838.659 24/05/20,12:21:00,12,09,1, 12.0,1,1, 7.295, 10456.495, 380.919, 52841.129 24/05/20,12:21:00,13,09,1, 12.0,1,1, 7.295, 10456.601, 381.043, 52838.686 24/05/20,12:21:00,14,09,1, 12.0,1,1, 7.295, 10455.218, 380.977, 52839.003 24/05/20,12:21:00,15,09,1, 12.0,1,1, 7.295, 10456.641, 380.975, 52840.648 24/05/20,12:21:00,16,09,1, 12.0,1,1, 7.295, 10455.837, 381.176, 52837.957 24/05/20,12:21:00,17,09,1, 12.0,1,1, 7.295, 10455.762, 381.149, 52840.575 24/05/20,12:21:00,18,09,1, 12.0,1,1, 7.295, 10457.091, 381.129, 52840.077 24/05/20,12:21:00,19,09,1, 12.0,1,1, 7.295, 10455.792, 381.256, 52838.681 24/05/20,12:21:01,00,09,1, 11.9,1,1, 7.295, 10455.788, 381.256, 52838.681 24/05/20,12:21:01,01,09,1, 11.9,1,1, 7.295, 10455.404, 381.096, 52839.952 24/05/20,12:21:01,02,09,1, 11.9,1,1, 7.295, 10456.900, 381.076, 52840.316 24/05/20,12:21:01,03,09,1, 11.9,1,1, 7.295, 10455.789, 381.319, 52838.510 24/05/20,12:21:01,04,09,1, 11.9,1,1, 7.295, 10456.285, 380.983, 52841.112 24/05/20,12:21:01,05,09,1, 11.9,1,1, 7.295, 10456.898, 381.107, 52839.195 24/05/20,12:21:01,06,09,1, 11.9,1,1, 7.295, 10455.392, 381.029, 52838.794 24/05/20,12:21:01,07,09,1, 11.9,1,1, 7.295, 10456.555, 380.862, 52840.772 24/05/20,12:21:01,08,09,1, 11.9,1,1, 7.295, 10455.948, 381.159, 52838.006 24/05/20,12:21:01,09,09,1, 11.9,1,1, 7.295, 10455.339, 381.088, 52839.928 24/05/20,12:21:01,10,09,1, 11.9,1,1, 7.295, 10456.870, 381.039, 52840.345 24/05/20,12:21:01,11,09,1, 11.9,1,1, 7.295, 10455.774, 381.317, 52838.428 24/05/20,12:21:01,12,09,1, 11.9,1,1, 7.295, 10456.272, 380.987, 52841.132 24/05/20,12:21:01,13,09,1, 11.9,1,1, 7.295, 10456.942, 381.115, 52839.304 24/05/20,12:21:01,14,09,1, 11.9,1,1, 7.295, 10455.393, 381.048, 52838.804 24/05/20,12:21:01,15,09,1, 11.9,1,1, 7.295, 10456.525, 380.867, 52840.761 24/05/20,12:21:01,16,09,1, 11.9,1,1, 7.295, 10455.989, 381.124, 52838.043 24/05/20,12:21:01,17,09,1, 11.9,1,1, 7.295, 10455.358, 381.056, 52839.885 24/05/20,12:21:01,18,09,1, 11.9,1,1, 7.295, 10456.810, 381.091, 52840.334 24/05/20,12:21:01,19,09,1, 11.9,1,1, 7.295, 10455.751, 381.302, 52838.401 24/05/20,12:21:02,00,09,1, 11.9,1,1, 7.295, 10455.747, 381.302, 52838.401 24/05/20,12:21:02,01,09,1, 11.9,1,1, 7.295, 10454.813, 381.117, 52839.640 24/05/20,12:21:02,02,09,1, 11.9,1,1, 7.295, 10457.167, 381.061, 52840.982 24/05/20,12:21:02,03,09,1, 11.9,1,1, 7.295, 10455.345, 381.101, 52837.111 24/05/20,12:21:02,04,09,1, 11.9,1,1, 7.295, 10455.934, 381.228, 52841.746 24/05/20,12:21:02,05,09,1, 11.9,1,1, 7.295, 10457.368, 381.064, 52839.559 24/05/20,12:21:02,06,09,1, 11.9,1,1, 7.295, 10455.009, 381.058, 52838.105 24/05/20,12:21:02,07,09,1, 11.9,1,1, 7.295, 10456.826, 381.046, 52842.009 24/05/20,12:21:02,08,09,1, 11.9,1,1, 7.295, 10456.220, 380.894, 52837.343 24/05/20,12:21:02,09,09,1, 11.9,1,1, 7.295, 10454.742, 381.062, 52839.566 24/05/20,12:21:02,10,09,1, 11.9,1,1, 7.295, 10457.152, 381.004, 52840.988 24/05/20,12:21:02,11,09,1, 11.9,1,1, 7.295, 10455.350, 381.129, 52837.106 24/05/20,12:21:02,12,09,1, 11.9,1,1, 7.295, 10455.850, 381.219, 52841.596 24/05/20,12:21:02,13,09,1, 11.9,1,1, 7.295, 10457.367, 381.034, 52839.631 24/05/20,12:21:02,14,09,1, 11.9,1,1, 7.295, 10455.017, 381.057, 52838.026 24/05/20,12:21:02,15,09,1, 11.9,1,1, 7.295, 10456.807, 380.988, 52841.966 24/05/20,12:21:02,16,09,1, 11.9,1,1, 7.295, 10456.292, 380.874, 52837.518 24/05/20,12:21:02,17,09,1, 11.9,1,1, 7.295, 10454.731, 381.102, 52839.513 24/05/20,12:21:02,18,09,1, 11.9,1,1, 7.295, 10457.079, 381.041, 52841.022 24/05/20,12:21:02,19,09,1, 11.9,1,1, 7.295, 10455.329, 381.157, 52837.086 24/05/20,12:21:03,00,09,1, 11.9,1,1, 7.294, 10455.321, 381.157, 52837.086 24/05/20,12:21:03,01,09,1, 11.9,1,1, 7.294, 10454.625, 380.983, 52838.868 24/05/20,12:21:03,02,09,1, 11.9,1,1, 7.294, 10456.956, 380.955, 52841.406 24/05/20,12:21:03,03,09,1, 11.9,1,1, 7.294, 10455.494, 381.025, 52837.049 24/05/20,12:21:03,04,09,1, 11.9,1,1, 7.294, 10455.311, 381.181, 52840.948 24/05/20,12:21:03,05,09,1, 11.9,1,1, 7.294, 10457.364, 381.133, 52840.299 24/05/20,12:21:03,06,09,1, 11.9,1,1, 7.294, 10455.122, 381.107, 52837.769 24/05/20,12:21:03,07,09,1, 11.9,1,1, 7.294, 10456.549, 381.048, 52842.173 24/05/20,12:21:03,08,09,1, 11.9,1,1, 7.294, 10456.736, 380.886, 52838.268 24/05/20,12:21:03,09,09,1, 11.9,1,1, 7.294, 10454.657, 381.031, 52838.811 24/05/20,12:21:03,10,09,1, 11.9,1,1, 7.294, 10456.946, 380.914, 52841.418 24/05/20,12:21:03,11,09,1, 11.9,1,1, 7.294, 10455.483, 381.001, 52836.995 24/05/20,12:21:03,12,09,1, 11.9,1,1, 7.294, 10455.263, 381.179, 52840.838 24/05/20,12:21:03,13,09,1, 11.9,1,1, 7.294, 10457.322, 381.082, 52840.366 24/05/20,12:21:03,14,09,1, 11.9,1,1, 7.294, 10455.114, 381.092, 52837.631 24/05/20,12:21:03,15,09,1, 11.9,1,1, 7.294, 10456.545, 381.093, 52842.164 24/05/20,12:21:03,16,09,1, 11.9,1,1, 7.294, 10456.776, 380.875, 52838.331 24/05/20,12:21:03,17,09,1, 11.9,1,1, 7.294, 10454.714, 381.005, 52838.846 24/05/20,12:21:03,18,09,1, 11.9,1,1, 7.294, 10456.879, 380.944, 52841.491 24/05/20,12:21:03,19,09,1, 11.9,1,1, 7.294, 10455.504, 381.006, 52837.018 24/05/20,12:21:04,00,11,1, 12.0,1,1, 7.294, 10455.496, 381.006, 52837.018 24/05/20,12:21:04,01,11,1, 12.0,1,1, 7.294, 10454.753, 380.994, 52838.327 24/05/20,12:21:04,02,11,1, 12.0,1,1, 7.294, 10456.777, 380.933, 52841.758 24/05/20,12:21:04,03,11,1, 12.0,1,1, 7.294, 10455.758, 380.944, 52837.131 24/05/20,12:21:04,04,11,1, 12.0,1,1, 7.294, 10454.775, 381.100, 52840.036 24/05/20,12:21:04,05,11,1, 12.0,1,1, 7.294, 10457.142, 381.076, 52840.888 24/05/20,12:21:04,06,11,1, 12.0,1,1, 7.294, 10455.117, 381.138, 52837.431 24/05/20,12:21:04,07,11,1, 12.0,1,1, 7.294, 10456.048, 381.165, 52842.013 24/05/20,12:21:04,08,11,1, 12.0,1,1, 7.294, 10457.129, 380.965, 52839.099 24/05/20,12:21:04,09,11,1, 12.0,1,1, 7.294, 10454.770, 381.047, 52838.355 24/05/20,12:21:04,10,11,1, 12.0,1,1, 7.294, 10456.739, 380.970, 52841.837 24/05/20,12:21:04,11,11,1, 12.0,1,1, 7.294, 10455.801, 380.922, 52837.228 24/05/20,12:21:04,12,11,1, 12.0,1,1, 7.294, 10454.741, 381.063, 52839.979 24/05/20,12:21:04,13,11,1, 12.0,1,1, 7.294, 10457.097, 381.048, 52840.833 24/05/20,12:21:04,14,11,1, 12.0,1,1, 7.294, 10455.146, 381.140, 52837.256 24/05/20,12:21:04,15,11,1, 12.0,1,1, 7.294, 10456.048, 381.156, 52841.898 24/05/20,12:21:04,16,11,1, 12.0,1,1, 7.294, 10457.127, 380.967, 52839.186 24/05/20,12:21:04,17,11,1, 12.0,1,1, 7.294, 10454.782, 380.969, 52838.314 24/05/20,12:21:04,18,11,1, 12.0,1,1, 7.294, 10456.717, 380.930, 52841.757 24/05/20,12:21:04,19,11,1, 12.0,1,1, 7.294, 10455.850, 380.924, 52837.223 24/05/20,12:21:05,00,10,1, 11.9,1,1, 7.296, 10455.847, 380.924, 52837.223 24/05/20,12:21:05,01,10,1, 11.9,1,1, 7.296, 10454.890, 381.116, 52838.037 24/05/20,12:21:05,02,10,1, 11.9,1,1, 7.296, 10456.600, 380.981, 52842.080 24/05/20,12:21:05,03,10,1, 11.9,1,1, 7.296, 10456.249, 380.921, 52837.665 24/05/20,12:21:05,04,10,1, 11.9,1,1, 7.296, 10454.535, 381.011, 52839.283 24/05/20,12:21:05,05,10,1, 11.9,1,1, 7.296, 10456.922, 381.020, 52841.249 24/05/20,12:21:05,06,10,1, 11.9,1,1, 7.296, 10455.207, 381.019, 52837.081 24/05/20,12:21:05,07,10,1, 11.9,1,1, 7.296, 10455.519, 381.222, 52841.468 24/05/20,12:21:05,08,10,1, 11.9,1,1, 7.296, 10457.228, 381.035, 52839.899 24/05/20,12:21:05,09,10,1, 11.9,1,1, 7.296, 10454.894, 381.103, 52837.969 24/05/20,12:21:05,10,10,1, 11.9,1,1, 7.296, 10456.565, 380.982, 52842.107 24/05/20,12:21:05,11,10,1, 11.9,1,1, 7.296, 10456.379, 380.924, 52837.824 24/05/20,12:21:05,12,10,1, 11.9,1,1, 7.296, 10454.546, 381.023, 52839.257 24/05/20,12:21:05,13,10,1, 11.9,1,1, 7.296, 10456.899, 381.053, 52841.258 24/05/20,12:21:05,14,10,1, 11.9,1,1, 7.296, 10455.192, 381.024, 52836.986 24/05/20,12:21:05,15,10,1, 11.9,1,1, 7.296, 10455.430, 381.238, 52841.396 24/05/20,12:21:05,16,10,1, 11.9,1,1, 7.296, 10457.227, 381.053, 52839.944 24/05/20,12:21:05,17,10,1, 11.9,1,1, 7.296, 10454.889, 381.101, 52837.966 24/05/20,12:21:05,18,10,1, 11.9,1,1, 7.296, 10456.546, 381.030, 52842.167 24/05/20,12:21:05,19,10,1, 11.9,1,1, 7.296, 10456.402, 380.961, 52837.765 24/05/20,12:21:06,00,10,1, 11.8,1,1, 7.299, 10456.398, 380.961, 52837.765 24/05/20,12:21:06,01,10,1, 11.8,1,1, 7.299, 10455.502, 381.302, 52838.492 24/05/20,12:21:06,02,10,1, 11.8,1,1, 7.299, 10456.104, 380.915, 52841.190 24/05/20,12:21:06,03,10,1, 11.8,1,1, 7.299, 10456.586, 381.115, 52839.234 24/05/20,12:21:06,04,10,1, 11.8,1,1, 7.299, 10455.071, 380.988, 52838.885 24/05/20,12:21:06,05,10,1, 11.8,1,1, 7.299, 10456.227, 380.875, 52840.744 24/05/20,12:21:06,06,10,1, 11.8,1,1, 7.299, 10455.638, 381.081, 52838.126 24/05/20,12:21:06,07,10,1, 11.8,1,1, 7.299, 10455.108, 381.181, 52840.170 24/05/20,12:21:06,08,10,1, 11.8,1,1, 7.299, 10456.586, 381.083, 52840.357 24/05/20,12:21:06,09,10,1, 11.8,1,1, 7.299, 10455.470, 381.337, 52838.544 24/05/20,12:21:06,10,10,1, 11.8,1,1, 7.299, 10456.049, 381.011, 52841.233 24/05/20,12:21:06,11,10,1, 11.8,1,1, 7.299, 10456.606, 381.081, 52839.237 24/05/20,12:21:06,12,10,1, 11.8,1,1, 7.299, 10455.084, 380.985, 52838.955 24/05/20,12:21:06,13,10,1, 11.8,1,1, 7.299, 10456.275, 380.943, 52840.847 24/05/20,12:21:06,14,10,1, 11.8,1,1, 7.299, 10455.684, 381.097, 52838.010 24/05/20,12:21:06,15,10,1, 11.8,1,1, 7.299, 10455.124, 381.132, 52840.115 24/05/20,12:21:06,16,10,1, 11.8,1,1, 7.299, 10456.614, 381.053, 52840.338 24/05/20,12:21:06,17,10,1, 11.8,1,1, 7.299, 10455.467, 381.319, 52838.460 24/05/20,12:21:06,18,10,1, 11.8,1,1, 7.299, 10456.003, 380.965, 52841.205 24/05/20,12:21:06,19,10,1, 11.8,1,1, 7.299, 10456.628, 381.082, 52839.340 24/05/20,12:21:07,00,10,1, 11.8,1,1, 7.295, 10456.623, 381.082, 52839.340 24/05/20,12:21:07,01,10,1, 11.8,1,1, 7.295, 10455.452, 381.345, 52838.213 24/05/20,12:21:07,02,10,1, 11.8,1,1, 7.295, 10455.799, 381.109, 52840.986 24/05/20,12:21:07,03,10,1, 11.8,1,1, 7.295, 10456.713, 381.137, 52839.681 24/05/20,12:21:07,04,10,1, 11.8,1,1, 7.295, 10455.226, 381.101, 52838.711 24/05/20,12:21:07,05,10,1, 11.8,1,1, 7.295, 10456.232, 380.955, 52841.104 24/05/20,12:21:07,06,10,1, 11.8,1,1, 7.295, 10455.898, 381.059, 52838.183 24/05/20,12:21:07,07,10,1, 11.8,1,1, 7.295, 10454.873, 381.066, 52839.555 24/05/20,12:21:07,08,10,1, 11.8,1,1, 7.295, 10456.344, 380.967, 52840.448 24/05/20,12:21:07,09,10,1, 11.8,1,1, 7.295, 10455.446, 381.327, 52838.247 24/05/20,12:21:07,10,10,1, 11.8,1,1, 7.295, 10455.688, 381.103, 52840.968 24/05/20,12:21:07,11,10,1, 11.8,1,1, 7.295, 10456.727, 381.207, 52839.769 24/05/20,12:21:07,12,10,1, 11.8,1,1, 7.295, 10455.207, 381.115, 52838.743 24/05/20,12:21:07,13,10,1, 11.8,1,1, 7.295, 10456.193, 380.929, 52841.072 24/05/20,12:21:07,14,10,1, 11.8,1,1, 7.295, 10455.914, 381.053, 52838.251 24/05/20,12:21:07,15,10,1, 11.8,1,1, 7.295, 10454.935, 381.123, 52839.550 24/05/20,12:21:07,16,10,1, 11.8,1,1, 7.295, 10456.342, 381.009, 52840.489 24/05/20,12:21:07,17,10,1, 11.8,1,1, 7.295, 10455.449, 381.369, 52838.224 24/05/20,12:21:07,18,10,1, 11.8,1,1, 7.295, 10455.675, 381.049, 52840.934 24/05/20,12:21:07,19,10,1, 11.8,1,1, 7.295, 10456.709, 381.156, 52839.844 24/05/20,12:21:08,00,10,1, 11.8,1,1, 7.301, 10456.706, 381.156, 52839.844 24/05/20,12:21:08,01,10,1, 11.8,1,1, 7.301, 10455.438, 381.259, 52838.014 24/05/20,12:21:08,02,10,1, 11.8,1,1, 7.301, 10455.358, 381.145, 52840.610 24/05/20,12:21:08,03,10,1, 11.8,1,1, 7.301, 10456.726, 381.201, 52840.137 24/05/20,12:21:08,04,10,1, 11.8,1,1, 7.301, 10455.354, 381.232, 52838.703 24/05/20,12:21:08,05,10,1, 11.8,1,1, 7.301, 10456.154, 381.004, 52841.252 24/05/20,12:21:08,06,10,1, 11.8,1,1, 7.301, 10456.246, 381.015, 52838.767 24/05/20,12:21:08,07,10,1, 11.8,1,1, 7.301, 10454.868, 381.082, 52839.047 24/05/20,12:21:08,08,10,1, 11.8,1,1, 7.301, 10456.219, 380.954, 52840.634 24/05/20,12:21:08,09,10,1, 11.8,1,1, 7.301, 10455.439, 381.281, 52838.063 24/05/20,12:21:08,10,10,1, 11.8,1,1, 7.301, 10455.285, 381.148, 52840.500 24/05/20,12:21:08,11,10,1, 11.8,1,1, 7.301, 10456.672, 381.136, 52840.140 24/05/20,12:21:08,12,10,1, 11.8,1,1, 7.301, 10455.347, 381.230, 52838.597 24/05/20,12:21:08,13,10,1, 11.8,1,1, 7.301, 10456.133, 381.005, 52841.271 24/05/20,12:21:08,14,10,1, 11.8,1,1, 7.301, 10456.271, 381.045, 52838.688 24/05/20,12:21:08,15,10,1, 11.8,1,1, 7.301, 10454.931, 381.097, 52839.147 24/05/20,12:21:08,16,10,1, 11.8,1,1, 7.301, 10456.229, 380.956, 52840.673 24/05/20,12:21:08,17,10,1, 11.8,1,1, 7.301, 10455.459, 381.267, 52838.021 24/05/20,12:21:08,18,10,1, 11.8,1,1, 7.301, 10455.287, 381.172, 52840.463 24/05/20,12:21:08,19,10,1, 11.8,1,1, 7.301, 10456.680, 381.168, 52840.185 24/05/20,12:21:09,00,10,1, 11.9,1,1, 7.299, 10456.673, 381.168, 52840.185 24/05/20,12:21:09,01,10,1, 11.9,1,1, 7.299, 10455.551, 381.145, 52837.967 24/05/20,12:21:09,02,10,1, 11.9,1,1, 7.299, 10455.045, 381.218, 52840.044 24/05/20,12:21:09,03,10,1, 11.9,1,1, 7.299, 10456.546, 381.131, 52840.378 24/05/20,12:21:09,04,10,1, 11.9,1,1, 7.299, 10455.417, 381.338, 52838.497 24/05/20,12:21:09,05,10,1, 11.9,1,1, 7.299, 10455.951, 381.027, 52841.209 24/05/20,12:21:09,06,10,1, 11.9,1,1, 7.299, 10456.516, 381.146, 52839.298 24/05/20,12:21:09,07,10,1, 11.9,1,1, 7.299, 10455.007, 381.079, 52838.877 24/05/20,12:21:09,08,10,1, 11.9,1,1, 7.299, 10456.186, 380.985, 52840.830 24/05/20,12:21:09,09,10,1, 11.9,1,1, 7.299, 10455.523, 381.141, 52838.019 24/05/20,12:21:09,10,10,1, 11.9,1,1, 7.299, 10454.949, 381.155, 52840.067 24/05/20,12:21:09,11,10,1, 11.9,1,1, 7.299, 10456.443, 381.126, 52840.346 24/05/20,12:21:09,12,10,1, 11.9,1,1, 7.299, 10455.377, 381.362, 52838.517 24/05/20,12:21:09,13,10,1, 11.9,1,1, 7.299, 10455.912, 381.056, 52841.206 24/05/20,12:21:09,14,10,1, 11.9,1,1, 7.299, 10456.560, 381.198, 52839.316 24/05/20,12:21:09,15,10,1, 11.9,1,1, 7.299, 10455.038, 381.129, 52838.897 24/05/20,12:21:09,16,10,1, 11.9,1,1, 7.299, 10456.164, 380.963, 52840.996 24/05/20,12:21:09,17,10,1, 11.9,1,1, 7.299, 10455.583, 381.165, 52838.074 24/05/20,12:21:09,18,10,1, 11.9,1,1, 7.299, 10455.038, 381.195, 52839.991 24/05/20,12:21:09,19,10,1, 11.9,1,1, 7.299, 10456.491, 381.149, 52840.396 24/05/20,12:21:10,00,10,1, 11.8,1,1, 7.295, 10456.489, 381.149, 52840.396 24/05/20,12:21:10,01,10,1, 11.8,1,1, 7.295, 10455.846, 381.137, 52838.135 24/05/20,12:21:10,02,10,1, 11.8,1,1, 7.295, 10454.842, 381.208, 52839.659 24/05/20,12:21:10,03,10,1, 11.8,1,1, 7.295, 10456.367, 381.090, 52840.460 24/05/20,12:21:10,04,10,1, 11.8,1,1, 7.295, 10455.381, 381.455, 52838.389 24/05/20,12:21:10,05,10,1, 11.8,1,1, 7.295, 10455.683, 381.160, 52841.029 24/05/20,12:21:10,06,10,1, 11.8,1,1, 7.295, 10456.671, 381.241, 52839.782 24/05/20,12:21:10,07,10,1, 11.8,1,1, 7.295, 10455.188, 381.187, 52838.778 24/05/20,12:21:10,08,10,1, 11.8,1,1, 7.295, 10456.176, 381.006, 52841.084 24/05/20,12:21:10,09,10,1, 11.8,1,1, 7.295, 10455.843, 381.154, 52838.190 24/05/20,12:21:10,10,10,1, 11.8,1,1, 7.295, 10454.888, 381.184, 52839.640 24/05/20,12:21:10,11,10,1, 11.8,1,1, 7.295, 10456.279, 381.092, 52840.515 24/05/20,12:21:10,12,10,1, 11.8,1,1, 7.295, 10455.384, 381.435, 52838.349 24/05/20,12:21:10,13,10,1, 11.8,1,1, 7.295, 10455.688, 381.161, 52841.023 24/05/20,12:21:10,14,10,1, 11.8,1,1, 7.295, 10456.707, 381.269, 52839.780 24/05/20,12:21:10,15,10,1, 11.8,1,1, 7.295, 10455.228, 381.205, 52838.753 24/05/20,12:21:10,16,10,1, 11.8,1,1, 7.295, 10456.166, 381.012, 52841.079 24/05/20,12:21:10,17,10,1, 11.8,1,1, 7.295, 10455.884, 381.182, 52838.246 24/05/20,12:21:10,18,10,1, 11.8,1,1, 7.295, 10454.926, 381.204, 52839.539 24/05/20,12:21:10,19,10,1, 11.8,1,1, 7.295, 10456.356, 381.113, 52840.481 24/05/20,12:21:11,00,09,1, 11.8,1,1, 7.299, 10456.356, 381.113, 52840.481 24/05/20,12:21:11,01,09,1, 11.8,1,1, 7.299, 10456.082, 381.209, 52838.645 24/05/20,12:21:11,02,09,1, 11.8,1,1, 7.299, 10454.813, 381.206, 52839.332 24/05/20,12:21:11,03,09,1, 11.8,1,1, 7.299, 10456.270, 381.116, 52840.669 24/05/20,12:21:11,04,09,1, 11.8,1,1, 7.299, 10455.388, 381.437, 52838.123 24/05/20,12:21:11,05,09,1, 11.8,1,1, 7.299, 10455.384, 381.309, 52840.766 24/05/20,12:21:11,06,09,1, 11.8,1,1, 7.299, 10456.685, 381.294, 52840.138 24/05/20,12:21:11,07,09,1, 11.8,1,1, 7.299, 10455.325, 381.405, 52838.754 24/05/20,12:21:11,08,09,1, 11.8,1,1, 7.299, 10456.092, 381.072, 52841.290 24/05/20,12:21:11,09,09,1, 11.8,1,1, 7.299, 10456.156, 381.199, 52838.715 24/05/20,12:21:11,10,09,1, 11.8,1,1, 7.299, 10454.817, 381.207, 52839.198 24/05/20,12:21:11,11,09,1, 11.8,1,1, 7.299, 10456.216, 381.123, 52840.667 24/05/20,12:21:11,12,09,1, 11.8,1,1, 7.299, 10455.409, 381.398, 52838.083 24/05/20,12:21:11,13,09,1, 11.8,1,1, 7.299, 10455.394, 381.267, 52840.778 24/05/20,12:21:11,14,09,1, 11.8,1,1, 7.299, 10456.653, 381.355, 52840.174 24/05/20,12:21:11,15,09,1, 11.8,1,1, 7.299, 10455.326, 381.415, 52838.770 24/05/20,12:21:11,16,09,1, 11.8,1,1, 7.299, 10456.098, 381.102, 52841.289 24/05/20,12:21:11,17,09,1, 11.8,1,1, 7.299, 10456.158, 381.255, 52838.783 24/05/20,12:21:11,18,09,1, 11.8,1,1, 7.299, 10454.792, 381.220, 52839.259 24/05/20,12:21:11,19,09,1, 11.8,1,1, 7.299, 10456.200, 381.110, 52840.664 24/05/20,12:21:12,00,09,1, 11.9,1,1, 7.301, 10456.197, 381.110, 52840.664 24/05/20,12:21:12,01,09,1, 11.9,1,1, 7.301, 10456.327, 381.378, 52839.582 24/05/20,12:21:12,02,09,1, 11.9,1,1, 7.301, 10455.225, 381.171, 52839.071 24/05/20,12:21:12,03,09,1, 11.9,1,1, 7.301, 10455.848, 381.091, 52840.500 24/05/20,12:21:12,04,09,1, 11.9,1,1, 7.301, 10455.677, 381.485, 52838.864 24/05/20,12:21:12,05,09,1, 11.9,1,1, 7.301, 10455.234, 381.265, 52839.948 24/05/20,12:21:12,06,09,1, 11.9,1,1, 7.301, 10456.310, 381.303, 52840.293 24/05/20,12:21:12,07,09,1, 11.9,1,1, 7.301, 10455.725, 381.570, 52839.096 24/05/20,12:21:12,08,09,1, 11.9,1,1, 7.301, 10455.833, 381.063, 52840.600 24/05/20,12:21:12,09,09,1, 11.9,1,1, 7.301, 10456.335, 381.347, 52839.685 24/05/20,12:21:12,10,09,1, 11.9,1,1, 7.301, 10455.205, 381.171, 52839.116 24/05/20,12:21:12,11,09,1, 11.9,1,1, 7.301, 10455.845, 381.090, 52840.339 24/05/20,12:21:12,12,09,1, 11.9,1,1, 7.301, 10455.689, 381.460, 52838.803 24/05/20,12:21:12,13,09,1, 11.9,1,1, 7.301, 10455.215, 381.327, 52839.987 24/05/20,12:21:12,14,09,1, 11.9,1,1, 7.301, 10456.278, 381.326, 52840.354 24/05/20,12:21:12,15,09,1, 11.9,1,1, 7.301, 10455.721, 381.554, 52839.054 24/05/20,12:21:12,16,09,1, 11.9,1,1, 7.301, 10455.831, 381.085, 52840.619 24/05/20,12:21:12,17,09,1, 11.9,1,1, 7.301, 10456.339, 381.400, 52839.598 24/05/20,12:21:12,18,09,1, 11.9,1,1, 7.301, 10455.198, 381.188, 52839.019 24/05/20,12:21:12,19,09,1, 11.9,1,1, 7.301, 10455.825, 381.089, 52840.351 24/05/20,12:21:13,00,09,1, 11.9,1,1, 7.298, 10455.822, 381.089, 52840.351 24/05/20,12:21:13,01,09,1, 11.9,1,1, 7.298, 10456.749, 381.441, 52840.104 24/05/20,12:21:13,02,09,1, 11.9,1,1, 7.298, 10455.150, 381.207, 52838.471 24/05/20,12:21:13,03,09,1, 11.9,1,1, 7.298, 10455.840, 381.198, 52840.884 24/05/20,12:21:13,04,09,1, 11.9,1,1, 7.298, 10455.971, 381.405, 52838.632 24/05/20,12:21:13,05,09,1, 11.9,1,1, 7.298, 10454.816, 381.275, 52839.390 24/05/20,12:21:13,06,09,1, 11.9,1,1, 7.298, 10456.362, 381.363, 52840.844 24/05/20,12:21:13,07,09,1, 11.9,1,1, 7.298, 10455.765, 381.580, 52838.613 24/05/20,12:21:13,08,09,1, 11.9,1,1, 7.298, 10455.561, 381.191, 52840.780 24/05/20,12:21:13,09,09,1, 11.9,1,1, 7.298, 10456.764, 381.473, 52840.195 24/05/20,12:21:13,10,09,1, 11.9,1,1, 7.298, 10455.110, 381.181, 52838.488 24/05/20,12:21:13,11,09,1, 11.9,1,1, 7.298, 10455.823, 381.156, 52840.857 24/05/20,12:21:13,12,09,1, 11.9,1,1, 7.298, 10455.977, 381.440, 52838.728 24/05/20,12:21:13,13,09,1, 11.9,1,1, 7.298, 10454.817, 381.288, 52839.335 24/05/20,12:21:13,14,09,1, 11.9,1,1, 7.298, 10456.084, 381.343, 52840.096 24/05/20,12:21:13,15,09,1, 11.9,1,1, 7.298, 10456.181, 381.680, 52839.390 24/05/20,12:21:13,16,09,1, 11.9,1,1, 7.298, 10455.373, 381.196, 52840.786 24/05/20,12:21:13,17,09,1, 11.9,1,1, 7.298, 10456.515, 381.422, 52839.835 24/05/20,12:21:13,18,09,1, 11.9,1,1, 7.298, 10455.652, 381.207, 52838.692 24/05/20,12:21:13,19,09,1, 11.9,1,1, 7.298, 10455.402, 381.098, 52840.010 24/05/20,12:21:14,00,09,1, 11.9,1,1, 7.299, 10455.396, 381.098, 52840.010 24/05/20,12:21:14,01,09,1, 11.9,1,1, 7.299, 10456.510, 381.580, 52840.761 24/05/20,12:21:14,02,09,1, 11.9,1,1, 7.299, 10455.815, 381.379, 52839.040 24/05/20,12:21:14,03,09,1, 11.9,1,1, 7.299, 10455.420, 381.085, 52839.995 24/05/20,12:21:14,04,09,1, 11.9,1,1, 7.299, 10456.205, 381.615, 52839.586 24/05/20,12:21:14,05,09,1, 11.9,1,1, 7.299, 10455.073, 381.234, 52838.798 24/05/20,12:21:14,06,09,1, 11.9,1,1, 7.299, 10455.749, 381.334, 52840.601 24/05/20,12:21:14,07,09,1, 11.9,1,1, 7.299, 10456.151, 381.760, 52839.546 24/05/20,12:21:14,08,09,1, 11.9,1,1, 7.299, 10455.362, 381.166, 52839.786 24/05/20,12:21:14,09,09,1, 11.9,1,1, 7.299, 10456.503, 381.614, 52840.766 24/05/20,12:21:14,10,09,1, 11.9,1,1, 7.299, 10455.818, 381.362, 52839.015 24/05/20,12:21:14,11,09,1, 11.9,1,1, 7.299, 10455.409, 381.058, 52839.971 24/05/20,12:21:14,12,09,1, 11.9,1,1, 7.299, 10456.184, 381.537, 52839.600 24/05/20,12:21:14,13,09,1, 11.9,1,1, 7.299, 10455.135, 381.230, 52838.758 24/05/20,12:21:14,14,09,1, 11.9,1,1, 7.299, 10455.738, 381.324, 52840.459 24/05/20,12:21:14,15,09,1, 11.9,1,1, 7.299, 10456.158, 381.742, 52839.411 24/05/20,12:21:14,16,09,1, 11.9,1,1, 7.299, 10455.352, 381.162, 52839.672 24/05/20,12:21:14,17,09,1, 11.9,1,1, 7.299, 10456.533, 381.615, 52840.779 24/05/20,12:21:14,18,09,1, 11.9,1,1, 7.299, 10455.818, 381.387, 52839.089 24/05/20,12:21:14,19,09,1, 11.9,1,1, 7.299, 10455.394, 381.068, 52840.030 24/05/20,12:21:15,00,10,1, 11.9,1,1, 7.296, 10455.388, 381.068, 52840.030 24/05/20,12:21:15,01,10,1, 11.9,1,1, 7.296, 10456.483, 381.601, 52840.800 24/05/20,12:21:15,02,10,1, 11.9,1,1, 7.296, 10455.957, 381.533, 52839.116 24/05/20,12:21:15,03,10,1, 11.9,1,1, 7.296, 10455.456, 381.112, 52839.966 24/05/20,12:21:15,04,10,1, 11.9,1,1, 7.296, 10456.293, 381.614, 52839.890 24/05/20,12:21:15,05,10,1, 11.9,1,1, 7.296, 10455.103, 381.271, 52838.639 24/05/20,12:21:15,06,10,1, 11.9,1,1, 7.296, 10455.634, 381.389, 52840.397 24/05/20,12:21:15,07,10,1, 11.9,1,1, 7.296, 10456.108, 381.803, 52839.449 24/05/20,12:21:15,08,10,1, 11.9,1,1, 7.296, 10455.272, 381.252, 52839.556 24/05/20,12:21:15,09,10,1, 11.9,1,1, 7.296, 10456.453, 381.631, 52840.835 24/05/20,12:21:15,10,10,1, 11.9,1,1, 7.296, 10456.048, 381.560, 52839.192 24/05/20,12:21:15,11,10,1, 11.9,1,1, 7.296, 10455.435, 381.086, 52839.963 24/05/20,12:21:15,12,10,1, 11.9,1,1, 7.296, 10456.324, 381.667, 52839.956 24/05/20,12:21:15,13,10,1, 11.9,1,1, 7.296, 10455.161, 381.242, 52838.638 24/05/20,12:21:15,14,10,1, 11.9,1,1, 7.296, 10455.607, 381.397, 52840.360 24/05/20,12:21:15,15,10,1, 11.9,1,1, 7.296, 10456.163, 381.760, 52839.472 24/05/20,12:21:15,16,10,1, 11.9,1,1, 7.296, 10455.290, 381.279, 52839.618 24/05/20,12:21:15,17,10,1, 11.9,1,1, 7.296, 10456.421, 381.605, 52840.854 24/05/20,12:21:15,18,10,1, 11.9,1,1, 7.296, 10456.052, 381.566, 52839.188 24/05/20,12:21:15,19,10,1, 11.9,1,1, 7.296, 10455.509, 381.127, 52840.055 24/05/20,12:21:16,00,10,1, 11.9,1,1, 7.299, 10455.505, 381.127, 52840.055 24/05/20,12:21:16,01,10,1, 11.9,1,1, 7.299, 10456.381, 381.600, 52840.808 24/05/20,12:21:16,02,10,1, 11.9,1,1, 7.299, 10456.124, 381.675, 52839.372 24/05/20,12:21:16,03,10,1, 11.9,1,1, 7.299, 10455.472, 381.114, 52840.075 24/05/20,12:21:16,04,10,1, 11.9,1,1, 7.299, 10456.457, 381.683, 52840.165 24/05/20,12:21:16,05,10,1, 11.9,1,1, 7.299, 10455.193, 381.285, 52838.754 24/05/20,12:21:16,06,10,1, 11.9,1,1, 7.299, 10455.631, 381.263, 52839.666 24/05/20,12:21:16,07,10,1, 11.9,1,1, 7.299, 10456.023, 381.811, 52839.754 24/05/20,12:21:16,08,10,1, 11.9,1,1, 7.299, 10455.548, 381.377, 52839.666 24/05/20,12:21:16,09,10,1, 11.9,1,1, 7.299, 10456.094, 381.538, 52840.395 24/05/20,12:21:16,10,10,1, 11.9,1,1, 7.299, 10456.188, 381.770, 52839.891 24/05/20,12:21:16,11,10,1, 11.9,1,1, 7.299, 10455.599, 381.074, 52839.652 24/05/20,12:21:16,12,10,1, 11.9,1,1, 7.299, 10456.175, 381.669, 52839.879 24/05/20,12:21:16,13,10,1, 11.9,1,1, 7.299, 10455.546, 381.308, 52839.135 24/05/20,12:21:16,14,10,1, 11.9,1,1, 7.299, 10455.421, 381.331, 52839.740 24/05/20,12:21:16,15,10,1, 11.9,1,1, 7.299, 10456.018, 381.845, 52839.724 24/05/20,12:21:16,16,10,1, 11.9,1,1, 7.299, 10455.483, 381.358, 52839.642 24/05/20,12:21:16,17,10,1, 11.9,1,1, 7.299, 10456.094, 381.568, 52840.376 24/05/20,12:21:16,18,10,1, 11.9,1,1, 7.299, 10456.218, 381.772, 52839.855 24/05/20,12:21:16,19,10,1, 11.9,1,1, 7.299, 10455.610, 381.048, 52839.742 24/05/20,12:21:17,00,10,1, 11.9,1,1, 7.299, 10455.605, 381.048, 52839.742 24/05/20,12:21:17,01,10,1, 11.9,1,1, 7.299, 10456.050, 381.610, 52840.295 24/05/20,12:21:17,02,10,1, 11.9,1,1, 7.299, 10456.227, 381.821, 52839.914 24/05/20,12:21:17,03,10,1, 11.9,1,1, 7.299, 10455.615, 381.125, 52839.787 24/05/20,12:21:17,04,10,1, 11.9,1,1, 7.299, 10456.112, 381.699, 52840.019 24/05/20,12:21:17,05,10,1, 11.9,1,1, 7.299, 10455.611, 381.377, 52839.191 24/05/20,12:21:17,06,10,1, 11.9,1,1, 7.299, 10455.375, 381.305, 52839.593 24/05/20,12:21:17,07,10,1, 11.9,1,1, 7.299, 10456.036, 381.874, 52839.757 24/05/20,12:21:17,08,10,1, 11.9,1,1, 7.299, 10455.522, 381.347, 52839.513 24/05/20,12:21:17,09,10,1, 11.9,1,1, 7.299, 10456.049, 381.621, 52840.373 24/05/20,12:21:17,10,10,1, 11.9,1,1, 7.299, 10456.215, 381.799, 52839.853 24/05/20,12:21:17,11,10,1, 11.9,1,1, 7.299, 10455.654, 381.142, 52839.678 24/05/20,12:21:17,12,10,1, 11.9,1,1, 7.299, 10456.166, 381.702, 52840.049 24/05/20,12:21:17,13,10,1, 11.9,1,1, 7.299, 10455.599, 381.386, 52839.194 24/05/20,12:21:17,14,10,1, 11.9,1,1, 7.299, 10455.434, 381.271, 52839.570 24/05/20,12:21:17,15,10,1, 11.9,1,1, 7.299, 10456.008, 381.870, 52839.851 24/05/20,12:21:17,16,10,1, 11.9,1,1, 7.299, 10455.496, 381.356, 52839.506 24/05/20,12:21:17,17,10,1, 11.9,1,1, 7.299, 10456.074, 381.626, 52840.373 24/05/20,12:21:17,18,10,1, 11.9,1,1, 7.299, 10456.241, 381.816, 52839.837 24/05/20,12:21:17,19,10,1, 11.9,1,1, 7.299, 10455.648, 381.162, 52839.662 24/05/20,12:21:18,00,10,1, 11.9,1,1, 7.298, 10455.647, 381.162, 52839.662 24/05/20,12:21:18,01,10,1, 11.9,1,1, 7.298, 10455.983, 381.657, 52840.327 24/05/20,12:21:18,02,10,1, 11.9,1,1, 7.298, 10456.233, 381.805, 52839.788 24/05/20,12:21:18,03,10,1, 11.9,1,1, 7.298, 10455.664, 381.242, 52839.631 24/05/20,12:21:18,04,10,1, 11.9,1,1, 7.298, 10456.181, 381.677, 52840.017 24/05/20,12:21:18,05,10,1, 11.9,1,1, 7.298, 10455.627, 381.515, 52839.265 24/05/20,12:21:18,06,10,1, 11.9,1,1, 7.298, 10455.374, 381.271, 52839.621 24/05/20,12:21:18,07,10,1, 11.9,1,1, 7.298, 10456.024, 381.967, 52839.816 24/05/20,12:21:18,08,10,1, 11.9,1,1, 7.298, 10455.502, 381.383, 52839.469 24/05/20,12:21:18,09,10,1, 11.9,1,1, 7.298, 10455.989, 381.732, 52840.386 24/05/20,12:21:18,10,10,1, 11.9,1,1, 7.298, 10456.203, 381.807, 52839.918 24/05/20,12:21:18,11,10,1, 11.9,1,1, 7.298, 10455.613, 381.261, 52839.823 24/05/20,12:21:18,12,10,1, 11.9,1,1, 7.298, 10456.154, 381.698, 52840.074 24/05/20,12:21:18,13,10,1, 11.9,1,1, 7.298, 10455.631, 381.483, 52839.155 24/05/20,12:21:18,14,10,1, 11.9,1,1, 7.298, 10455.418, 381.209, 52839.549 24/05/20,12:21:18,15,10,1, 11.9,1,1, 7.298, 10456.022, 381.926, 52839.819 24/05/20,12:21:18,16,10,1, 11.9,1,1, 7.298, 10455.479, 381.349, 52839.376 24/05/20,12:21:18,17,10,1, 11.9,1,1, 7.298, 10456.004, 381.733, 52840.305 24/05/20,12:21:18,18,10,1, 11.9,1,1, 7.298, 10456.286, 381.815, 52839.806 24/05/20,12:21:18,19,10,1, 11.9,1,1, 7.298, 10455.689, 381.285, 52839.711 24/05/20,12:21:19,00,10,1, 11.9,1,1, 7.300, 10455.688, 381.285, 52839.711 24/05/20,12:21:19,01,10,1, 11.9,1,1, 7.300, 10456.031, 381.715, 52840.353 24/05/20,12:21:19,02,10,1, 11.9,1,1, 7.300, 10456.257, 381.920, 52839.925 24/05/20,12:21:19,03,10,1, 11.9,1,1, 7.300, 10455.716, 381.269, 52839.790 24/05/20,12:21:19,04,10,1, 11.9,1,1, 7.300, 10456.201, 381.746, 52840.019 24/05/20,12:21:19,05,10,1, 11.9,1,1, 7.300, 10455.700, 381.501, 52839.242 24/05/20,12:21:19,06,10,1, 11.9,1,1, 7.300, 10455.463, 381.330, 52839.674 24/05/20,12:21:19,07,10,1, 11.9,1,1, 7.300, 10456.030, 382.001, 52839.750 24/05/20,12:21:19,08,10,1, 11.9,1,1, 7.300, 10455.502, 381.449, 52839.482 24/05/20,12:21:19,09,10,1, 11.9,1,1, 7.300, 10456.052, 381.692, 52840.375 24/05/20,12:21:19,10,10,1, 11.9,1,1, 7.300, 10456.261, 381.894, 52839.900 24/05/20,12:21:19,11,10,1, 11.9,1,1, 7.300, 10455.705, 381.236, 52839.800 24/05/20,12:21:19,12,10,1, 11.9,1,1, 7.300, 10456.183, 381.757, 52840.063 24/05/20,12:21:19,13,10,1, 11.9,1,1, 7.300, 10455.661, 381.529, 52839.191 24/05/20,12:21:19,14,10,1, 11.9,1,1, 7.300, 10455.394, 381.303, 52839.576 24/05/20,12:21:19,15,10,1, 11.9,1,1, 7.300, 10456.051, 381.999, 52839.798 24/05/20,12:21:19,16,10,1, 11.9,1,1, 7.300, 10455.471, 381.448, 52839.395 24/05/20,12:21:19,17,10,1, 11.9,1,1, 7.300, 10456.048, 381.705, 52840.291 24/05/20,12:21:19,18,10,1, 11.9,1,1, 7.300, 10456.373, 381.880, 52839.959 24/05/20,12:21:19,19,10,1, 11.9,1,1, 7.300, 10455.693, 381.220, 52839.782 24/05/20,12:21:20,00,10,1, 11.8,1,1, 7.298, 10455.688, 381.220, 52839.782 24/05/20,12:21:20,01,10,1, 11.8,1,1, 7.298, 10456.072, 381.654, 52840.287 24/05/20,12:21:20,02,10,1, 11.8,1,1, 7.298, 10456.304, 381.897, 52839.946 24/05/20,12:21:20,03,10,1, 11.8,1,1, 7.298, 10455.697, 381.197, 52839.709 24/05/20,12:21:20,04,10,1, 11.8,1,1, 7.298, 10456.209, 381.805, 52839.902 24/05/20,12:21:20,05,10,1, 11.8,1,1, 7.298, 10455.652, 381.519, 52839.226 24/05/20,12:21:20,06,10,1, 11.8,1,1, 7.298, 10455.533, 381.405, 52839.724 24/05/20,12:21:20,07,10,1, 11.8,1,1, 7.298, 10456.038, 381.987, 52839.793 24/05/20,12:21:20,08,10,1, 11.8,1,1, 7.298, 10455.598, 381.531, 52839.652 24/05/20,12:21:20,09,10,1, 11.8,1,1, 7.298, 10456.122, 381.680, 52840.342 24/05/20,12:21:20,10,10,1, 11.8,1,1, 7.298, 10456.317, 381.953, 52839.903 24/05/20,12:21:20,11,10,1, 11.8,1,1, 7.298, 10455.743, 381.214, 52839.737 24/05/20,12:21:20,12,10,1, 11.8,1,1, 7.298, 10456.212, 381.788, 52840.061 24/05/20,12:21:20,13,10,1, 11.8,1,1, 7.298, 10455.641, 381.468, 52839.219 24/05/20,12:21:20,14,10,1, 11.8,1,1, 7.298, 10455.483, 381.444, 52839.701 24/05/20,12:21:20,15,10,1, 11.8,1,1, 7.298, 10456.091, 381.980, 52839.799 24/05/20,12:21:20,16,10,1, 11.8,1,1, 7.298, 10455.578, 381.546, 52839.621 24/05/20,12:21:20,17,10,1, 11.8,1,1, 7.298, 10456.128, 381.683, 52840.369 24/05/20,12:21:20,18,10,1, 11.8,1,1, 7.298, 10456.328, 381.898, 52839.955 24/05/20,12:21:20,19,10,1, 11.8,1,1, 7.298, 10455.736, 381.234, 52839.729 24/05/20,12:21:21,00,10,1, 11.9,1,1, 7.304, 10455.730, 381.234, 52839.729 24/05/20,12:21:21,01,10,1, 11.9,1,1, 7.304, 10456.246, 381.750, 52840.313 24/05/20,12:21:21,02,10,1, 11.9,1,1, 7.304, 10456.260, 381.799, 52839.686 24/05/20,12:21:21,03,10,1, 11.9,1,1, 7.304, 10455.742, 381.172, 52839.636 24/05/20,12:21:21,04,10,1, 11.9,1,1, 7.304, 10456.182, 381.739, 52839.835 24/05/20,12:21:21,05,10,1, 11.9,1,1, 7.304, 10455.620, 381.520, 52839.205 24/05/20,12:21:21,06,10,1, 11.9,1,1, 7.304, 10455.577, 381.373, 52839.749 24/05/20,12:21:21,07,10,1, 11.9,1,1, 7.304, 10456.176, 382.056, 52839.895 24/05/20,12:21:21,08,10,1, 11.9,1,1, 7.304, 10455.702, 381.400, 52839.669 24/05/20,12:21:21,09,10,1, 11.9,1,1, 7.304, 10456.255, 381.735, 52840.355 24/05/20,12:21:21,10,10,1, 11.9,1,1, 7.304, 10456.309, 381.780, 52839.772 24/05/20,12:21:21,11,10,1, 11.9,1,1, 7.304, 10455.670, 381.187, 52839.710 24/05/20,12:21:21,12,10,1, 11.9,1,1, 7.304, 10456.155, 381.786, 52839.896 24/05/20,12:21:21,13,10,1, 11.9,1,1, 7.304, 10455.589, 381.499, 52839.165 24/05/20,12:21:21,14,10,1, 11.9,1,1, 7.304, 10455.597, 381.409, 52839.758 24/05/20,12:21:21,15,10,1, 11.9,1,1, 7.304, 10456.218, 382.083, 52839.870 24/05/20,12:21:21,16,10,1, 11.9,1,1, 7.304, 10455.674, 381.400, 52839.619 24/05/20,12:21:21,17,10,1, 11.9,1,1, 7.304, 10456.299, 381.799, 52840.412 24/05/20,12:21:21,18,10,1, 11.9,1,1, 7.304, 10456.274, 381.771, 52839.718 24/05/20,12:21:21,19,10,1, 11.9,1,1, 7.304, 10455.670, 381.225, 52839.636 24/05/20,12:21:22,00,10,1, 11.9,1,1, 7.301, 10455.663, 381.225, 52839.636 24/05/20,12:21:22,01,10,1, 11.9,1,1, 7.301, 10456.553, 381.950, 52841.335 24/05/20,12:21:22,02,10,1, 11.9,1,1, 7.301, 10456.352, 381.572, 52839.052 24/05/20,12:21:22,03,10,1, 11.9,1,1, 7.301, 10455.129, 381.227, 52839.384 24/05/20,12:21:22,04,10,1, 11.9,1,1, 7.301, 10456.559, 381.970, 52840.567 24/05/20,12:21:22,05,10,1, 11.9,1,1, 7.301, 10455.322, 381.388, 52838.208 24/05/20,12:21:22,06,10,1, 11.9,1,1, 7.301, 10455.534, 381.639, 52840.461 24/05/20,12:21:22,07,10,1, 11.9,1,1, 7.301, 10456.769, 382.070, 52840.149 24/05/20,12:21:22,08,10,1, 11.9,1,1, 7.301, 10455.271, 381.301, 52838.963 24/05/20,12:21:22,09,10,1, 11.9,1,1, 7.301, 10456.565, 381.927, 52841.320 24/05/20,12:21:22,10,10,1, 11.9,1,1, 7.301, 10456.323, 381.592, 52838.977 24/05/20,12:21:22,11,10,1, 11.9,1,1, 7.301, 10455.102, 381.225, 52839.396 24/05/20,12:21:22,12,10,1, 11.9,1,1, 7.301, 10456.639, 381.983, 52840.637 24/05/20,12:21:22,13,10,1, 11.9,1,1, 7.301, 10455.293, 381.348, 52838.269 24/05/20,12:21:22,14,10,1, 11.9,1,1, 7.301, 10455.571, 381.621, 52840.557 24/05/20,12:21:22,15,10,1, 11.9,1,1, 7.301, 10456.790, 382.050, 52840.089 24/05/20,12:21:22,16,10,1, 11.9,1,1, 7.301, 10455.325, 381.317, 52838.915 24/05/20,12:21:22,17,10,1, 11.9,1,1, 7.301, 10456.799, 381.970, 52841.990 24/05/20,12:21:22,18,10,1, 11.9,1,1, 7.301, 10456.093, 381.457, 52838.405 24/05/20,12:21:22,19,10,1, 11.9,1,1, 7.301, 10455.073, 381.314, 52839.877 24/05/20,12:21:23,00,10,1, 11.9,1,1, 7.298, 10455.071, 381.314, 52839.877 24/05/20,12:21:23,01,10,1, 11.9,1,1, 7.298, 10457.193, 381.827, 52840.780 24/05/20,12:21:23,02,10,1, 11.9,1,1, 7.298, 10455.297, 381.456, 52837.892 24/05/20,12:21:23,03,10,1, 11.9,1,1, 7.298, 10455.658, 381.505, 52840.930 24/05/20,12:21:23,04,10,1, 11.9,1,1, 7.298, 10456.608, 381.875, 52839.243 24/05/20,12:21:23,05,10,1, 11.9,1,1, 7.298, 10454.760, 381.383, 52838.705 24/05/20,12:21:23,06,10,1, 11.9,1,1, 7.298, 10456.724, 381.948, 52841.682 24/05/20,12:21:23,07,10,1, 11.9,1,1, 7.298, 10456.264, 381.712, 52838.496 24/05/20,12:21:23,08,10,1, 11.9,1,1, 7.298, 10455.328, 381.446, 52840.396 24/05/20,12:21:23,09,10,1, 11.9,1,1, 7.298, 10457.141, 381.811, 52840.750 24/05/20,12:21:23,10,10,1, 11.9,1,1, 7.298, 10455.247, 381.437, 52837.870 24/05/20,12:21:23,11,10,1, 11.9,1,1, 7.298, 10455.648, 381.517, 52840.902 24/05/20,12:21:23,12,10,1, 11.9,1,1, 7.298, 10456.591, 381.911, 52839.271 24/05/20,12:21:23,13,10,1, 11.9,1,1, 7.298, 10454.709, 381.423, 52838.593 24/05/20,12:21:23,14,10,1, 11.9,1,1, 7.298, 10456.963, 381.851, 52840.813 24/05/20,12:21:23,15,10,1, 11.9,1,1, 7.298, 10455.892, 381.773, 52838.610 24/05/20,12:21:23,16,10,1, 11.9,1,1, 7.298, 10455.945, 381.514, 52841.066 24/05/20,12:21:23,17,10,1, 11.9,1,1, 7.298, 10456.806, 381.644, 52839.681 24/05/20,12:21:23,18,10,1, 11.9,1,1, 7.298, 10455.152, 381.536, 52838.560 24/05/20,12:21:23,19,10,1, 11.9,1,1, 7.298, 10456.229, 381.518, 52841.481 24/05/20,12:21:24,00,10,1, 11.9,1,1, 7.301, 10456.222, 381.518, 52841.481 24/05/20,12:21:24,01,10,1, 11.9,1,1, 7.301, 10456.578, 381.614, 52838.814 24/05/20,12:21:24,02,10,1, 11.9,1,1, 7.301, 10454.730, 381.479, 52838.753 24/05/20,12:21:24,03,10,1, 11.9,1,1, 7.301, 10456.633, 381.648, 52841.276 24/05/20,12:21:24,04,10,1, 11.9,1,1, 7.301, 10455.786, 381.753, 52837.938 24/05/20,12:21:24,05,10,1, 11.9,1,1, 7.301, 10455.468, 381.658, 52840.853 24/05/20,12:21:24,06,10,1, 11.9,1,1, 7.301, 10457.268, 381.732, 52840.706 24/05/20,12:21:24,07,10,1, 11.9,1,1, 7.301, 10455.408, 381.693, 52838.302 24/05/20,12:21:24,08,10,1, 11.9,1,1, 7.301, 10456.197, 381.472, 52841.408 24/05/20,12:21:24,09,10,1, 11.9,1,1, 7.301, 10456.503, 381.647, 52838.661 24/05/20,12:21:24,10,10,1, 11.9,1,1, 7.301, 10454.770, 381.534, 52838.906 24/05/20,12:21:24,11,10,1, 11.9,1,1, 7.301, 10456.640, 381.686, 52841.314 24/05/20,12:21:24,12,10,1, 11.9,1,1, 7.301, 10455.751, 381.757, 52837.936 24/05/20,12:21:24,13,10,1, 11.9,1,1, 7.301, 10455.486, 381.733, 52840.900 24/05/20,12:21:24,14,10,1, 11.9,1,1, 7.301, 10457.258, 381.719, 52840.629 24/05/20,12:21:24,15,10,1, 11.9,1,1, 7.301, 10455.377, 381.659, 52838.323 24/05/20,12:21:24,16,10,1, 11.9,1,1, 7.301, 10456.201, 381.469, 52841.486 24/05/20,12:21:24,17,10,1, 11.9,1,1, 7.301, 10456.544, 381.675, 52838.600 24/05/20,12:21:24,18,10,1, 11.9,1,1, 7.301, 10454.760, 381.521, 52838.902 24/05/20,12:21:24,19,10,1, 11.9,1,1, 7.301, 10456.654, 381.725, 52841.210 24/05/20,12:21:25,00,10,1, 11.9,1,1, 7.303, 10456.648, 381.725, 52841.210 24/05/20,12:21:25,01,10,1, 11.9,1,1, 7.303, 10456.207, 381.720, 52838.217 24/05/20,12:21:25,02,10,1, 11.9,1,1, 7.303, 10454.872, 381.595, 52839.594 24/05/20,12:21:25,03,10,1, 11.9,1,1, 7.303, 10456.897, 381.799, 52841.172 24/05/20,12:21:25,04,10,1, 11.9,1,1, 7.303, 10455.672, 381.748, 52838.065 24/05/20,12:21:25,05,10,1, 11.9,1,1, 7.303, 10455.887, 381.613, 52841.402 24/05/20,12:21:25,06,10,1, 11.9,1,1, 7.303, 10457.086, 381.703, 52839.892 24/05/20,12:21:25,07,10,1, 11.9,1,1, 7.303, 10455.047, 381.563, 52838.355 24/05/20,12:21:25,08,10,1, 11.9,1,1, 7.303, 10456.353, 381.506, 52841.382 24/05/20,12:21:25,09,10,1, 11.9,1,1, 7.303, 10456.112, 381.705, 52838.200 24/05/20,12:21:25,10,10,1, 11.9,1,1, 7.303, 10454.878, 381.603, 52839.634 24/05/20,12:21:25,11,10,1, 11.9,1,1, 7.303, 10456.958, 381.773, 52841.166 24/05/20,12:21:25,12,10,1, 11.9,1,1, 7.303, 10455.622, 381.814, 52838.064 24/05/20,12:21:25,13,10,1, 11.9,1,1, 7.303, 10455.898, 381.608, 52841.341 24/05/20,12:21:25,14,10,1, 11.9,1,1, 7.303, 10457.056, 381.656, 52839.830 24/05/20,12:21:25,15,10,1, 11.9,1,1, 7.303, 10455.042, 381.563, 52838.366 24/05/20,12:21:25,16,10,1, 11.9,1,1, 7.303, 10456.321, 381.507, 52841.321 24/05/20,12:21:25,17,10,1, 11.9,1,1, 7.303, 10456.097, 381.696, 52838.221 24/05/20,12:21:25,18,10,1, 11.9,1,1, 7.303, 10454.897, 381.626, 52839.766 24/05/20,12:21:25,19,10,1, 11.9,1,1, 7.303, 10456.958, 381.786, 52841.196 24/05/20,12:21:26,00,10,1, 11.9,1,1, 7.300, 10456.957, 381.786, 52841.196 24/05/20,12:21:26,01,10,1, 11.9,1,1, 7.300, 10455.806, 381.705, 52837.786 24/05/20,12:21:26,02,10,1, 11.9,1,1, 7.300, 10455.314, 381.755, 52840.495 24/05/20,12:21:26,03,10,1, 11.9,1,1, 7.300, 10457.184, 381.785, 52840.786 24/05/20,12:21:26,04,10,1, 11.9,1,1, 7.300, 10455.445, 381.709, 52838.232 24/05/20,12:21:26,05,10,1, 11.9,1,1, 7.300, 10456.130, 381.499, 52841.539 24/05/20,12:21:26,06,10,1, 11.9,1,1, 7.300, 10456.723, 381.707, 52839.014 24/05/20,12:21:26,07,10,1, 11.9,1,1, 7.300, 10454.736, 381.475, 52838.750 24/05/20,12:21:26,08,10,1, 11.9,1,1, 7.300, 10456.574, 381.698, 52841.369 24/05/20,12:21:26,09,10,1, 11.9,1,1, 7.300, 10455.791, 381.732, 52837.905 24/05/20,12:21:26,10,10,1, 11.9,1,1, 7.300, 10455.315, 381.787, 52840.612 24/05/20,12:21:26,11,10,1, 11.9,1,1, 7.300, 10457.160, 381.784, 52840.694 24/05/20,12:21:26,12,10,1, 11.9,1,1, 7.300, 10455.444, 381.736, 52838.285 24/05/20,12:21:26,13,10,1, 11.9,1,1, 7.300, 10456.112, 381.498, 52841.445 24/05/20,12:21:26,14,10,1, 11.9,1,1, 7.300, 10456.677, 381.678, 52838.926 24/05/20,12:21:26,15,10,1, 11.9,1,1, 7.300, 10454.768, 381.559, 52838.776 24/05/20,12:21:26,16,10,1, 11.9,1,1, 7.300, 10456.533, 381.690, 52841.338 24/05/20,12:21:26,17,10,1, 11.9,1,1, 7.300, 10455.789, 381.768, 52837.953 24/05/20,12:21:26,18,10,1, 11.9,1,1, 7.300, 10455.416, 381.720, 52840.714 24/05/20,12:21:26,19,10,1, 11.9,1,1, 7.300, 10457.181, 381.734, 52840.623 24/05/20,12:21:27,00,10,1, 11.9,1,1, 7.303, 10457.174, 381.734, 52840.623 24/05/20,12:21:27,01,10,1, 11.9,1,1, 7.303, 10455.706, 381.871, 52838.056 24/05/20,12:21:27,02,10,1, 11.9,1,1, 7.303, 10455.747, 381.655, 52841.152 24/05/20,12:21:27,03,10,1, 11.9,1,1, 7.303, 10457.234, 381.806, 52840.171 24/05/20,12:21:27,04,10,1, 11.9,1,1, 7.303, 10455.122, 381.528, 52838.241 24/05/20,12:21:27,05,10,1, 11.9,1,1, 7.303, 10456.345, 381.572, 52841.433 24/05/20,12:21:27,06,10,1, 11.9,1,1, 7.303, 10456.215, 381.650, 52838.166 24/05/20,12:21:27,07,10,1, 11.9,1,1, 7.303, 10454.838, 381.675, 52839.428 24/05/20,12:21:27,08,10,1, 11.9,1,1, 7.303, 10456.801, 381.766, 52841.075 24/05/20,12:21:27,09,10,1, 11.9,1,1, 7.303, 10455.700, 381.866, 52837.974 24/05/20,12:21:27,10,10,1, 11.9,1,1, 7.303, 10455.792, 381.629, 52841.279 24/05/20,12:21:27,11,10,1, 11.9,1,1, 7.303, 10457.097, 381.788, 52839.995 24/05/20,12:21:27,12,10,1, 11.9,1,1, 7.303, 10455.155, 381.544, 52838.201 24/05/20,12:21:27,13,10,1, 11.9,1,1, 7.303, 10456.342, 381.610, 52841.346 24/05/20,12:21:27,14,10,1, 11.9,1,1, 7.303, 10456.190, 381.679, 52838.178 24/05/20,12:21:27,15,10,1, 11.9,1,1, 7.303, 10454.850, 381.661, 52839.468 24/05/20,12:21:27,16,10,1, 11.9,1,1, 7.303, 10456.850, 381.738, 52841.093 24/05/20,12:21:27,17,10,1, 11.9,1,1, 7.303, 10455.715, 381.926, 52838.125 24/05/20,12:21:27,18,10,1, 11.9,1,1, 7.303, 10455.765, 381.619, 52841.189 24/05/20,12:21:27,19,10,1, 11.9,1,1, 7.303, 10457.185, 381.755, 52839.828 24/05/20,12:21:28,00,10,1, 11.9,1,1, 7.304, 10457.182, 381.755, 52839.828 24/05/20,12:21:28,01,10,1, 11.9,1,1, 7.304, 10455.575, 381.749, 52838.179 24/05/20,12:21:28,02,10,1, 11.9,1,1, 7.304, 10456.093, 381.585, 52841.534 24/05/20,12:21:28,03,10,1, 11.9,1,1, 7.304, 10456.800, 381.620, 52839.219 24/05/20,12:21:28,04,10,1, 11.9,1,1, 7.304, 10454.830, 381.547, 52838.597 24/05/20,12:21:28,05,10,1, 11.9,1,1, 7.304, 10456.422, 381.593, 52841.291 24/05/20,12:21:28,06,10,1, 11.9,1,1, 7.304, 10455.913, 381.746, 52837.952 24/05/20,12:21:28,07,10,1, 11.9,1,1, 7.304, 10455.129, 381.708, 52840.241 24/05/20,12:21:28,08,10,1, 11.9,1,1, 7.304, 10457.090, 381.812, 52840.929 24/05/20,12:21:28,09,10,1, 11.9,1,1, 7.304, 10455.568, 381.770, 52838.179 24/05/20,12:21:28,10,10,1, 11.9,1,1, 7.304, 10456.093, 381.613, 52841.506 24/05/20,12:21:28,11,10,1, 11.9,1,1, 7.304, 10456.823, 381.690, 52839.136 24/05/20,12:21:28,12,10,1, 11.9,1,1, 7.304, 10454.848, 381.536, 52838.542 24/05/20,12:21:28,13,10,1, 11.9,1,1, 7.304, 10456.461, 381.590, 52841.338 24/05/20,12:21:28,14,10,1, 11.9,1,1, 7.304, 10455.866, 381.817, 52838.000 24/05/20,12:21:28,15,10,1, 11.9,1,1, 7.304, 10455.177, 381.704, 52840.309 24/05/20,12:21:28,16,10,1, 11.9,1,1, 7.304, 10457.096, 381.803, 52840.885 24/05/20,12:21:28,17,10,1, 11.9,1,1, 7.304, 10455.550, 381.726, 52838.152 24/05/20,12:21:28,18,10,1, 11.9,1,1, 7.304, 10456.114, 381.625, 52841.510 24/05/20,12:21:28,19,10,1, 11.9,1,1, 7.304, 10456.723, 381.624, 52839.113 24/05/20,12:21:29,00,10,1, 12.0,1,1, 7.305, 10456.723, 381.624, 52839.113 24/05/20,12:21:29,01,10,1, 12.0,1,1, 7.305, 10455.120, 381.731, 52838.594 24/05/20,12:21:29,02,10,1, 12.0,1,1, 7.305, 10456.595, 381.618, 52841.775 24/05/20,12:21:29,03,10,1, 12.0,1,1, 7.305, 10456.055, 381.561, 52837.810 24/05/20,12:21:29,04,10,1, 12.0,1,1, 7.305, 10454.890, 381.832, 52839.871 24/05/20,12:21:29,05,10,1, 12.0,1,1, 7.305, 10456.862, 381.631, 52840.876 24/05/20,12:21:29,06,10,1, 12.0,1,1, 7.305, 10455.369, 381.910, 52837.810 24/05/20,12:21:29,07,10,1, 12.0,1,1, 7.305, 10455.926, 381.763, 52841.645 24/05/20,12:21:29,08,10,1, 12.0,1,1, 7.305, 10457.148, 381.710, 52839.679 24/05/20,12:21:29,09,10,1, 12.0,1,1, 7.305, 10455.117, 381.685, 52838.623 24/05/20,12:21:29,10,10,1, 12.0,1,1, 7.305, 10456.609, 381.583, 52841.731 24/05/20,12:21:29,11,10,1, 12.0,1,1, 7.305, 10456.014, 381.600, 52837.816 24/05/20,12:21:29,12,10,1, 12.0,1,1, 7.305, 10454.919, 381.787, 52839.950 24/05/20,12:21:29,13,10,1, 12.0,1,1, 7.305, 10456.893, 381.616, 52840.849 24/05/20,12:21:29,14,10,1, 12.0,1,1, 7.305, 10455.359, 381.918, 52837.855 24/05/20,12:21:29,15,10,1, 12.0,1,1, 7.305, 10455.968, 381.794, 52841.677 24/05/20,12:21:29,16,10,1, 12.0,1,1, 7.305, 10457.015, 381.689, 52839.570 24/05/20,12:21:29,17,10,1, 12.0,1,1, 7.305, 10455.064, 381.714, 52838.639 24/05/20,12:21:29,18,10,1, 12.0,1,1, 7.305, 10456.611, 381.597, 52841.664 24/05/20,12:21:29,19,10,1, 12.0,1,1, 7.305, 10455.932, 381.665, 52837.823 24/05/20,12:21:30,00,10,1, 11.9,1,1, 7.306, 10455.930, 381.665, 52837.823 24/05/20,12:21:30,01,10,1, 11.9,1,1, 7.306, 10454.897, 381.716, 52839.048 24/05/20,12:21:30,02,10,1, 11.9,1,1, 7.306, 10456.660, 381.555, 52841.236 24/05/20,12:21:30,03,10,1, 11.9,1,1, 7.306, 10455.590, 381.775, 52837.555 24/05/20,12:21:30,04,10,1, 11.9,1,1, 7.306, 10455.234, 381.762, 52840.702 24/05/20,12:21:30,05,10,1, 11.9,1,1, 7.306, 10457.126, 381.806, 52840.527 24/05/20,12:21:30,06,10,1, 11.9,1,1, 7.306, 10455.253, 381.795, 52838.192 24/05/20,12:21:30,07,10,1, 11.9,1,1, 7.306, 10456.395, 381.774, 52841.960 24/05/20,12:21:30,08,10,1, 11.9,1,1, 7.306, 10456.677, 381.621, 52838.657 24/05/20,12:21:30,09,10,1, 11.9,1,1, 7.306, 10454.859, 381.761, 52839.039 24/05/20,12:21:30,10,10,1, 11.9,1,1, 7.306, 10456.681, 381.609, 52841.212 24/05/20,12:21:30,11,10,1, 11.9,1,1, 7.306, 10455.744, 381.911, 52838.377 24/05/20,12:21:30,12,10,1, 11.9,1,1, 7.306, 10454.980, 381.700, 52840.032 24/05/20,12:21:30,13,10,1, 11.9,1,1, 7.306, 10457.086, 381.891, 52841.013 24/05/20,12:21:30,14,10,1, 11.9,1,1, 7.306, 10455.531, 381.782, 52838.150 24/05/20,12:21:30,15,10,1, 11.9,1,1, 7.306, 10456.077, 381.738, 52841.475 24/05/20,12:21:30,16,10,1, 11.9,1,1, 7.306, 10456.886, 381.684, 52839.326 24/05/20,12:21:30,17,10,1, 11.9,1,1, 7.306, 10454.894, 381.710, 52838.469 24/05/20,12:21:30,18,10,1, 11.9,1,1, 7.306, 10456.376, 381.598, 52841.288 24/05/20,12:21:30,19,10,1, 11.9,1,1, 7.306, 10455.915, 381.863, 52837.987 24/05/20,12:21:31,00,10,1, 11.9,1,1, 7.306, 10455.914, 381.863, 52837.987 24/05/20,12:21:31,01,10,1, 11.9,1,1, 7.306, 10454.892, 381.576, 52838.790 24/05/20,12:21:31,02,10,1, 11.9,1,1, 7.306, 10456.314, 381.721, 52840.880 24/05/20,12:21:31,03,10,1, 11.9,1,1, 7.306, 10455.962, 381.915, 52838.483 24/05/20,12:21:31,04,10,1, 11.9,1,1, 7.306, 10455.454, 381.705, 52840.331 24/05/20,12:21:31,05,10,1, 11.9,1,1, 7.306, 10456.962, 381.804, 52840.533 24/05/20,12:21:31,06,10,1, 11.9,1,1, 7.306, 10455.635, 381.786, 52838.702 24/05/20,12:21:31,07,10,1, 11.9,1,1, 7.306, 10455.943, 381.483, 52840.904 24/05/20,12:21:31,08,10,1, 11.9,1,1, 7.306, 10456.441, 381.847, 52839.021 24/05/20,12:21:31,09,10,1, 11.9,1,1, 7.306, 10454.891, 381.573, 52838.845 24/05/20,12:21:31,10,10,1, 11.9,1,1, 7.306, 10456.334, 381.741, 52840.951 24/05/20,12:21:31,11,10,1, 11.9,1,1, 7.306, 10455.884, 381.946, 52838.534 24/05/20,12:21:31,12,10,1, 11.9,1,1, 7.306, 10455.483, 381.749, 52840.525 24/05/20,12:21:31,13,10,1, 11.9,1,1, 7.306, 10456.927, 381.858, 52840.548 24/05/20,12:21:31,14,10,1, 11.9,1,1, 7.306, 10455.572, 381.784, 52838.597 24/05/20,12:21:31,15,10,1, 11.9,1,1, 7.306, 10455.963, 381.500, 52840.863 24/05/20,12:21:31,16,10,1, 11.9,1,1, 7.306, 10456.408, 381.851, 52838.961 24/05/20,12:21:31,17,10,1, 11.9,1,1, 7.306, 10454.928, 381.574, 52838.929 24/05/20,12:21:31,18,10,1, 11.9,1,1, 7.306, 10456.407, 381.822, 52841.063 24/05/20,12:21:31,19,10,1, 11.9,1,1, 7.306, 10455.925, 381.912, 52838.615 24/05/20,12:21:32,00,10,1, 11.9,1,1, 7.303, 10455.922, 381.912, 52838.615 24/05/20,12:21:32,01,10,1, 11.9,1,1, 7.303, 10455.019, 381.673, 52839.519 24/05/20,12:21:32,02,10,1, 11.9,1,1, 7.303, 10456.621, 381.855, 52840.819 24/05/20,12:21:32,03,10,1, 11.9,1,1, 7.303, 10455.849, 381.954, 52838.638 24/05/20,12:21:32,04,10,1, 11.9,1,1, 7.303, 10455.784, 381.610, 52840.937 24/05/20,12:21:32,05,10,1, 11.9,1,1, 7.303, 10456.788, 381.839, 52839.875 24/05/20,12:21:32,06,10,1, 11.9,1,1, 7.303, 10455.197, 381.624, 52838.619 24/05/20,12:21:32,07,10,1, 11.9,1,1, 7.303, 10456.018, 381.627, 52840.901 24/05/20,12:21:32,08,10,1, 11.9,1,1, 7.303, 10456.024, 381.875, 52838.565 24/05/20,12:21:32,09,10,1, 11.9,1,1, 7.303, 10455.045, 381.768, 52839.735 24/05/20,12:21:32,10,10,1, 11.9,1,1, 7.303, 10456.690, 381.868, 52840.924 24/05/20,12:21:32,11,10,1, 11.9,1,1, 7.303, 10455.846, 381.964, 52838.595 24/05/20,12:21:32,12,10,1, 11.9,1,1, 7.303, 10455.815, 381.592, 52840.919 24/05/20,12:21:32,13,10,1, 11.9,1,1, 7.303, 10456.833, 381.885, 52839.953 24/05/20,12:21:32,14,10,1, 11.9,1,1, 7.303, 10455.115, 381.615, 52838.647 24/05/20,12:21:32,15,10,1, 11.9,1,1, 7.303, 10456.010, 381.620, 52840.829 24/05/20,12:21:32,16,10,1, 11.9,1,1, 7.303, 10456.077, 381.842, 52838.596 24/05/20,12:21:32,17,10,1, 11.9,1,1, 7.303, 10455.072, 381.741, 52839.771 24/05/20,12:21:32,18,10,1, 11.9,1,1, 7.303, 10456.698, 381.846, 52840.914 24/05/20,12:21:32,19,10,1, 11.9,1,1, 7.303, 10455.842, 381.988, 52838.660 24/05/20,12:21:33,00,10,1, 11.9,1,1, 7.304, 10455.838, 381.988, 52838.660 24/05/20,12:21:33,01,10,1, 11.9,1,1, 7.304, 10455.289, 381.738, 52840.320 24/05/20,12:21:33,02,10,1, 11.9,1,1, 7.304, 10456.964, 381.911, 52840.725 24/05/20,12:21:33,03,10,1, 11.9,1,1, 7.304, 10455.621, 381.860, 52838.592 24/05/20,12:21:33,04,10,1, 11.9,1,1, 7.304, 10455.926, 381.570, 52840.998 24/05/20,12:21:33,05,10,1, 11.9,1,1, 7.304, 10456.478, 381.846, 52839.112 24/05/20,12:21:33,06,10,1, 11.9,1,1, 7.304, 10454.980, 381.662, 52838.822 24/05/20,12:21:33,07,10,1, 11.9,1,1, 7.304, 10456.254, 381.771, 52840.906 24/05/20,12:21:33,08,10,1, 11.9,1,1, 7.304, 10455.880, 382.023, 52838.406 24/05/20,12:21:33,09,10,1, 11.9,1,1, 7.304, 10455.382, 381.772, 52840.277 24/05/20,12:21:33,10,10,1, 11.9,1,1, 7.304, 10456.922, 381.952, 52840.723 24/05/20,12:21:33,11,10,1, 11.9,1,1, 7.304, 10455.588, 381.863, 52838.634 24/05/20,12:21:33,12,10,1, 11.9,1,1, 7.304, 10455.972, 381.597, 52841.074 24/05/20,12:21:33,13,10,1, 11.9,1,1, 7.304, 10456.452, 381.836, 52839.228 24/05/20,12:21:33,14,10,1, 11.9,1,1, 7.304, 10454.949, 381.710, 52838.937 24/05/20,12:21:33,15,10,1, 11.9,1,1, 7.304, 10456.242, 381.813, 52840.935 24/05/20,12:21:33,16,10,1, 11.9,1,1, 7.304, 10455.939, 382.067, 52838.636 24/05/20,12:21:33,17,10,1, 11.9,1,1, 7.304, 10455.629, 381.802, 52841.248 24/05/20,12:21:33,18,10,1, 11.9,1,1, 7.304, 10456.817, 381.854, 52839.916 24/05/20,12:21:33,19,10,1, 11.9,1,1, 7.304, 10455.410, 381.841, 52838.888 24/05/20,12:21:34,00,10,1, 11.9,1,1, 7.304, 10455.405, 381.841, 52838.888 24/05/20,12:21:34,01,10,1, 11.9,1,1, 7.304, 10456.062, 381.761, 52841.368 24/05/20,12:21:34,02,10,1, 11.9,1,1, 7.304, 10456.751, 381.805, 52839.310 24/05/20,12:21:34,03,10,1, 11.9,1,1, 7.304, 10455.183, 381.853, 52839.052 24/05/20,12:21:34,04,10,1, 11.9,1,1, 7.304, 10456.377, 381.614, 52841.084 24/05/20,12:21:34,05,10,1, 11.9,1,1, 7.304, 10455.815, 381.889, 52838.224 24/05/20,12:21:34,06,10,1, 11.9,1,1, 7.304, 10455.186, 381.818, 52840.086 24/05/20,12:21:34,07,10,1, 11.9,1,1, 7.304, 10456.697, 381.839, 52840.543 24/05/20,12:21:34,08,10,1, 11.9,1,1, 7.304, 10455.552, 382.053, 52838.476 24/05/20,12:21:34,09,10,1, 11.9,1,1, 7.304, 10456.157, 381.766, 52841.355 24/05/20,12:21:34,10,10,1, 11.9,1,1, 7.304, 10456.736, 381.818, 52839.389 24/05/20,12:21:34,11,10,1, 11.9,1,1, 7.304, 10455.221, 381.846, 52839.092 24/05/20,12:21:34,12,10,1, 11.9,1,1, 7.304, 10456.350, 381.609, 52840.947 24/05/20,12:21:34,13,10,1, 11.9,1,1, 7.304, 10455.775, 381.901, 52838.213 24/05/20,12:21:34,14,10,1, 11.9,1,1, 7.304, 10455.142, 381.863, 52840.198 24/05/20,12:21:34,15,10,1, 11.9,1,1, 7.304, 10456.741, 381.865, 52840.516 24/05/20,12:21:34,16,10,1, 11.9,1,1, 7.304, 10455.531, 382.004, 52838.661 24/05/20,12:21:34,17,10,1, 11.9,1,1, 7.304, 10456.147, 381.771, 52841.520 24/05/20,12:21:34,18,10,1, 11.9,1,1, 7.304, 10456.660, 381.806, 52839.355 24/05/20,12:21:34,19,10,1, 11.9,1,1, 7.304, 10455.205, 381.851, 52839.045 24/05/20,12:21:35,00,10,1, 11.9,1,1, 7.306, 10455.204, 381.851, 52839.045 24/05/20,12:21:35,01,10,1, 11.9,1,1, 7.306, 10456.621, 381.871, 52842.394 24/05/20,12:21:35,02,10,1, 11.9,1,1, 7.306, 10456.517, 381.663, 52838.111 24/05/20,12:21:35,03,10,1, 11.9,1,1, 7.306, 10454.571, 381.808, 52839.225 24/05/20,12:21:35,04,10,1, 11.9,1,1, 7.306, 10456.906, 381.769, 52841.451 24/05/20,12:21:35,05,10,1, 11.9,1,1, 7.306, 10455.346, 381.854, 52837.155 24/05/20,12:21:35,06,10,1, 11.9,1,1, 7.306, 10455.439, 382.046, 52841.377 24/05/20,12:21:35,07,10,1, 11.9,1,1, 7.306, 10457.283, 381.915, 52840.199 24/05/20,12:21:35,08,10,1, 11.9,1,1, 7.306, 10455.034, 381.919, 52838.091 24/05/20,12:21:35,09,10,1, 11.9,1,1, 7.306, 10456.595, 381.881, 52842.270 24/05/20,12:21:35,10,10,1, 11.9,1,1, 7.306, 10456.504, 381.696, 52838.047 24/05/20,12:21:35,11,10,1, 11.9,1,1, 7.306, 10454.585, 381.831, 52839.245 24/05/20,12:21:35,12,10,1, 11.9,1,1, 7.306, 10456.957, 381.803, 52841.427 24/05/20,12:21:35,13,10,1, 11.9,1,1, 7.306, 10455.237, 381.839, 52837.158 24/05/20,12:21:35,14,10,1, 11.9,1,1, 7.306, 10455.493, 382.019, 52841.438 24/05/20,12:21:35,15,10,1, 11.9,1,1, 7.306, 10457.312, 381.861, 52840.192 24/05/20,12:21:35,16,10,1, 11.9,1,1, 7.306, 10454.953, 381.916, 52838.203 24/05/20,12:21:35,17,10,1, 11.9,1,1, 7.306, 10456.613, 381.808, 52842.354 24/05/20,12:21:35,18,10,1, 11.9,1,1, 7.306, 10456.398, 381.714, 52838.001 24/05/20,12:21:35,19,10,1, 11.9,1,1, 7.306, 10454.587, 381.809, 52839.321 24/05/20,12:21:36,00,10,1, 11.9,1,1, 7.305, 10454.587, 381.809, 52839.321 24/05/20,12:21:36,01,10,1, 11.9,1,1, 7.305, 10456.747, 381.789, 52842.214 24/05/20,12:21:36,02,10,1, 11.9,1,1, 7.305, 10456.042, 381.724, 52837.519 24/05/20,12:21:36,03,10,1, 11.9,1,1, 7.305, 10454.646, 381.876, 52839.937 24/05/20,12:21:36,04,10,1, 11.9,1,1, 7.305, 10457.115, 381.857, 52841.156 24/05/20,12:21:36,05,10,1, 11.9,1,1, 7.305, 10455.128, 381.934, 52837.382 24/05/20,12:21:36,06,10,1, 11.9,1,1, 7.305, 10455.926, 382.024, 52842.013 24/05/20,12:21:36,07,10,1, 11.9,1,1, 7.305, 10457.239, 381.828, 52839.551 24/05/20,12:21:36,08,10,1, 11.9,1,1, 7.305, 10454.840, 381.859, 52838.403 24/05/20,12:21:36,09,10,1, 11.9,1,1, 7.305, 10456.778, 381.748, 52842.147 24/05/20,12:21:36,10,10,1, 11.9,1,1, 7.305, 10455.986, 381.712, 52837.371 24/05/20,12:21:36,11,10,1, 11.9,1,1, 7.305, 10454.749, 381.893, 52839.991 24/05/20,12:21:36,12,10,1, 11.9,1,1, 7.305, 10457.083, 381.876, 52841.114 24/05/20,12:21:36,13,10,1, 11.9,1,1, 7.305, 10455.170, 381.918, 52837.398 24/05/20,12:21:36,14,10,1, 11.9,1,1, 7.305, 10455.972, 381.971, 52841.972 24/05/20,12:21:36,15,10,1, 11.9,1,1, 7.305, 10457.236, 381.848, 52839.568 24/05/20,12:21:36,16,10,1, 11.9,1,1, 7.305, 10454.815, 381.866, 52838.395 24/05/20,12:21:36,17,10,1, 11.9,1,1, 7.305, 10456.802, 381.810, 52842.081 24/05/20,12:21:36,18,10,1, 11.9,1,1, 7.305, 10455.947, 381.672, 52837.352 24/05/20,12:21:36,19,10,1, 11.9,1,1, 7.305, 10454.753, 381.914, 52840.110 24/05/20,12:21:37,00,10,1, 11.9,1,1, 7.306, 10454.745, 381.914, 52840.110 24/05/20,12:21:37,01,10,1, 11.9,1,1, 7.306, 10456.869, 381.846, 52841.891 24/05/20,12:21:37,02,10,1, 11.9,1,1, 7.306, 10455.674, 381.779, 52837.207 24/05/20,12:21:37,03,10,1, 11.9,1,1, 7.306, 10454.962, 382.047, 52840.590 24/05/20,12:21:37,04,10,1, 11.9,1,1, 7.306, 10457.287, 381.953, 52840.817 24/05/20,12:21:37,05,10,1, 11.9,1,1, 7.306, 10455.096, 381.994, 52837.702 24/05/20,12:21:37,06,10,1, 11.9,1,1, 7.306, 10456.283, 382.012, 52842.357 24/05/20,12:21:37,07,10,1, 11.9,1,1, 7.306, 10456.988, 381.803, 52838.883 24/05/20,12:21:37,08,10,1, 11.9,1,1, 7.306, 10454.685, 381.832, 52838.740 24/05/20,12:21:37,09,10,1, 11.9,1,1, 7.306, 10456.838, 381.814, 52841.865 24/05/20,12:21:37,10,10,1, 11.9,1,1, 7.306, 10455.613, 381.773, 52837.138 24/05/20,12:21:37,11,10,1, 11.9,1,1, 7.306, 10454.963, 381.972, 52840.641 24/05/20,12:21:37,12,10,1, 11.9,1,1, 7.306, 10457.273, 381.943, 52840.714 24/05/20,12:21:37,13,10,1, 11.9,1,1, 7.306, 10455.089, 381.987, 52837.647 24/05/20,12:21:37,14,10,1, 11.9,1,1, 7.306, 10456.330, 382.024, 52842.370 24/05/20,12:21:37,15,10,1, 11.9,1,1, 7.306, 10456.953, 381.759, 52838.867 24/05/20,12:21:37,16,10,1, 11.9,1,1, 7.306, 10454.657, 381.839, 52838.812 24/05/20,12:21:37,17,10,1, 11.9,1,1, 7.306, 10456.881, 381.776, 52841.848 24/05/20,12:21:37,18,10,1, 11.9,1,1, 7.306, 10455.578, 381.839, 52837.165 24/05/20,12:21:37,19,10,1, 11.9,1,1, 7.306, 10455.036, 382.009, 52840.733 24/05/20,12:21:38,00,10,1, 11.9,1,1, 7.310, 10455.029, 382.009, 52840.733 24/05/20,12:21:38,01,10,1, 11.9,1,1, 7.310, 10456.917, 381.840, 52841.628 24/05/20,12:21:38,02,10,1, 11.9,1,1, 7.310, 10455.369, 381.845, 52837.039 24/05/20,12:21:38,03,10,1, 11.9,1,1, 7.310, 10455.249, 382.081, 52841.169 24/05/20,12:21:38,04,10,1, 11.9,1,1, 7.310, 10457.280, 381.950, 52840.424 24/05/20,12:21:38,05,10,1, 11.9,1,1, 7.310, 10455.033, 381.948, 52837.771 24/05/20,12:21:38,06,10,1, 11.9,1,1, 7.310, 10456.576, 381.960, 52842.467 24/05/20,12:21:38,07,10,1, 11.9,1,1, 7.310, 10456.720, 381.804, 52838.516 24/05/20,12:21:38,08,10,1, 11.9,1,1, 7.310, 10454.590, 381.860, 52839.153 24/05/20,12:21:38,09,10,1, 11.9,1,1, 7.310, 10456.919, 381.857, 52841.627 24/05/20,12:21:38,10,10,1, 11.9,1,1, 7.310, 10455.377, 381.846, 52836.988 24/05/20,12:21:38,11,10,1, 11.9,1,1, 7.310, 10455.319, 382.035, 52841.306 24/05/20,12:21:38,12,10,1, 11.9,1,1, 7.310, 10457.302, 381.920, 52840.508 24/05/20,12:21:38,13,10,1, 11.9,1,1, 7.310, 10454.998, 382.022, 52837.973 24/05/20,12:21:38,14,10,1, 11.9,1,1, 7.310, 10456.561, 381.911, 52842.413 24/05/20,12:21:38,15,10,1, 11.9,1,1, 7.310, 10456.662, 381.798, 52838.351 24/05/20,12:21:38,16,10,1, 11.9,1,1, 7.310, 10454.582, 381.861, 52839.179 24/05/20,12:21:38,17,10,1, 11.9,1,1, 7.310, 10456.941, 381.880, 52841.629 24/05/20,12:21:38,18,10,1, 11.9,1,1, 7.310, 10455.354, 381.863, 52837.091 24/05/20,12:21:38,19,10,1, 11.9,1,1, 7.310, 10455.314, 382.110, 52841.263 24/05/20,12:21:39,00,10,1, 11.9,1,1, 7.309, 10455.313, 382.110, 52841.263 24/05/20,12:21:39,01,10,1, 11.9,1,1, 7.309, 10456.486, 381.805, 52840.729 24/05/20,12:21:39,02,10,1, 11.9,1,1, 7.309, 10455.585, 382.126, 52838.278 24/05/20,12:21:39,03,10,1, 11.9,1,1, 7.309, 10455.611, 381.916, 52840.745 24/05/20,12:21:39,04,10,1, 11.9,1,1, 7.309, 10456.936, 382.049, 52840.082 24/05/20,12:21:39,05,10,1, 11.9,1,1, 7.309, 10455.505, 382.024, 52838.833 24/05/20,12:21:39,06,10,1, 11.9,1,1, 7.309, 10456.390, 381.810, 52841.332 24/05/20,12:21:39,07,10,1, 11.9,1,1, 7.309, 10456.312, 381.854, 52838.558 24/05/20,12:21:39,08,10,1, 11.9,1,1, 7.309, 10455.109, 381.956, 52839.468 24/05/20,12:21:39,09,10,1, 11.9,1,1, 7.309, 10456.460, 381.810, 52840.779 24/05/20,12:21:39,10,10,1, 11.9,1,1, 7.309, 10455.595, 382.156, 52838.236 24/05/20,12:21:39,11,10,1, 11.9,1,1, 7.309, 10455.682, 381.947, 52840.904 24/05/20,12:21:39,12,10,1, 11.9,1,1, 7.309, 10456.887, 382.027, 52840.224 24/05/20,12:21:39,13,10,1, 11.9,1,1, 7.309, 10455.494, 381.996, 52838.804 24/05/20,12:21:39,14,10,1, 11.9,1,1, 7.309, 10456.405, 381.796, 52841.394 24/05/20,12:21:39,15,10,1, 11.9,1,1, 7.309, 10456.252, 381.887, 52838.649 24/05/20,12:21:39,16,10,1, 11.9,1,1, 7.309, 10455.097, 381.953, 52839.491 24/05/20,12:21:39,17,10,1, 11.9,1,1, 7.309, 10456.488, 381.792, 52840.685 24/05/20,12:21:39,18,10,1, 11.9,1,1, 7.309, 10455.612, 382.184, 52838.284 24/05/20,12:21:39,19,10,1, 11.9,1,1, 7.309, 10455.688, 381.925, 52840.885 24/05/20,12:21:40,00,10,1, 11.9,1,1, 7.307, 10455.688, 381.925, 52840.885 24/05/20,12:21:40,01,10,1, 11.9,1,1, 7.307, 10456.610, 381.933, 52840.688 24/05/20,12:21:40,02,10,1, 11.9,1,1, 7.307, 10455.580, 382.120, 52838.356 24/05/20,12:21:40,03,10,1, 11.9,1,1, 7.307, 10455.913, 382.022, 52841.280 24/05/20,12:21:40,04,10,1, 11.9,1,1, 7.307, 10456.922, 381.913, 52839.868 24/05/20,12:21:40,05,10,1, 11.9,1,1, 7.307, 10455.421, 382.054, 52838.845 24/05/20,12:21:40,06,10,1, 11.9,1,1, 7.307, 10456.385, 381.721, 52841.087 24/05/20,12:21:40,07,10,1, 11.9,1,1, 7.307, 10456.085, 381.961, 52838.421 24/05/20,12:21:40,08,10,1, 11.9,1,1, 7.307, 10455.093, 381.889, 52839.740 24/05/20,12:21:40,09,10,1, 11.9,1,1, 7.307, 10456.588, 381.959, 52840.683 24/05/20,12:21:40,10,10,1, 11.9,1,1, 7.307, 10455.655, 382.138, 52838.436 24/05/20,12:21:40,11,10,1, 11.9,1,1, 7.307, 10455.926, 382.047, 52841.325 24/05/20,12:21:40,12,10,1, 11.9,1,1, 7.307, 10456.847, 381.926, 52839.771 24/05/20,12:21:40,13,10,1, 11.9,1,1, 7.307, 10455.446, 382.079, 52839.021 24/05/20,12:21:40,14,10,1, 11.9,1,1, 7.307, 10456.346, 381.681, 52841.142 24/05/20,12:21:40,15,10,1, 11.9,1,1, 7.307, 10456.065, 381.994, 52838.403 24/05/20,12:21:40,16,10,1, 11.9,1,1, 7.307, 10455.046, 381.913, 52839.715 24/05/20,12:21:40,17,10,1, 11.9,1,1, 7.307, 10456.586, 381.987, 52840.660 24/05/20,12:21:40,18,10,1, 11.9,1,1, 7.307, 10455.642, 382.130, 52838.476 24/05/20,12:21:40,19,10,1, 11.9,1,1, 7.307, 10455.950, 381.990, 52841.305 24/05/20,12:21:41,00,10,1, 11.9,1,1, 7.307, 10455.947, 381.990, 52841.305 24/05/20,12:21:41,01,10,1, 11.9,1,1, 7.307, 10456.754, 381.950, 52840.423 24/05/20,12:21:41,02,10,1, 11.9,1,1, 7.307, 10455.633, 382.202, 52838.457 24/05/20,12:21:41,03,10,1, 11.9,1,1, 7.307, 10456.199, 381.945, 52841.341 24/05/20,12:21:41,04,10,1, 11.9,1,1, 7.307, 10456.827, 381.975, 52839.458 24/05/20,12:21:41,05,10,1, 11.9,1,1, 7.307, 10455.313, 381.943, 52838.951 24/05/20,12:21:41,06,10,1, 11.9,1,1, 7.307, 10456.442, 381.841, 52841.038 24/05/20,12:21:41,07,10,1, 11.9,1,1, 7.307, 10455.830, 382.007, 52838.232 24/05/20,12:21:41,08,10,1, 11.9,1,1, 7.307, 10455.177, 382.003, 52840.064 24/05/20,12:21:41,09,10,1, 11.9,1,1, 7.307, 10456.746, 381.982, 52840.505 24/05/20,12:21:41,10,10,1, 11.9,1,1, 7.307, 10455.653, 382.191, 52838.553 24/05/20,12:21:41,11,10,1, 11.9,1,1, 7.307, 10456.165, 381.898, 52841.315 24/05/20,12:21:41,12,10,1, 11.9,1,1, 7.307, 10456.851, 381.971, 52839.491 24/05/20,12:21:41,13,10,1, 11.9,1,1, 7.307, 10455.329, 381.951, 52839.105 24/05/20,12:21:41,14,10,1, 11.9,1,1, 7.307, 10456.404, 381.814, 52841.040 24/05/20,12:21:41,15,10,1, 11.9,1,1, 7.307, 10455.901, 382.027, 52838.207 24/05/20,12:21:41,16,10,1, 11.9,1,1, 7.307, 10455.222, 382.001, 52840.143 24/05/20,12:21:41,17,10,1, 11.9,1,1, 7.307, 10456.731, 381.994, 52840.572 24/05/20,12:21:41,18,10,1, 11.9,1,1, 7.307, 10455.655, 382.243, 52838.603 24/05/20,12:21:41,19,10,1, 11.9,1,1, 7.307, 10456.216, 381.913, 52841.381 24/05/20,12:21:42,00,10,1, 11.9,1,1, 7.307, 10456.214, 381.913, 52841.381 24/05/20,12:21:42,01,10,1, 11.9,1,1, 7.307, 10456.885, 382.054, 52840.421 24/05/20,12:21:42,02,10,1, 11.9,1,1, 7.307, 10455.644, 382.172, 52838.713 24/05/20,12:21:42,03,10,1, 11.9,1,1, 7.307, 10456.286, 381.906, 52841.376 24/05/20,12:21:42,04,10,1, 11.9,1,1, 7.307, 10456.644, 382.001, 52839.133 24/05/20,12:21:42,05,10,1, 11.9,1,1, 7.307, 10455.221, 381.957, 52839.108 24/05/20,12:21:42,06,10,1, 11.9,1,1, 7.307, 10456.461, 381.847, 52840.816 24/05/20,12:21:42,07,10,1, 11.9,1,1, 7.307, 10455.785, 382.140, 52838.217 24/05/20,12:21:42,08,10,1, 11.9,1,1, 7.307, 10455.401, 382.060, 52840.451 24/05/20,12:21:42,09,10,1, 11.9,1,1, 7.307, 10456.793, 382.077, 52840.451 24/05/20,12:21:42,10,10,1, 11.9,1,1, 7.307, 10455.669, 382.222, 52838.815 24/05/20,12:21:42,11,10,1, 11.9,1,1, 7.307, 10456.350, 381.921, 52841.340 24/05/20,12:21:42,12,10,1, 11.9,1,1, 7.307, 10456.612, 382.007, 52839.193 24/05/20,12:21:42,13,10,1, 11.9,1,1, 7.307, 10455.157, 381.929, 52839.088 24/05/20,12:21:42,14,10,1, 11.9,1,1, 7.307, 10456.459, 381.868, 52840.816 24/05/20,12:21:42,15,10,1, 11.9,1,1, 7.307, 10455.697, 382.099, 52838.169 24/05/20,12:21:42,16,10,1, 11.9,1,1, 7.307, 10455.468, 382.075, 52840.506 24/05/20,12:21:42,17,10,1, 11.9,1,1, 7.307, 10456.858, 382.038, 52840.358 24/05/20,12:21:42,18,10,1, 11.9,1,1, 7.307, 10455.688, 382.221, 52838.770 24/05/20,12:21:42,19,10,1, 11.9,1,1, 7.307, 10456.337, 381.855, 52841.328 24/05/20,12:21:43,00,11,1, 12.0,1,1, 7.307, 10456.331, 381.855, 52841.328 24/05/20,12:21:43,01,11,1, 12.0,1,1, 7.307, 10456.929, 382.081, 52840.233 24/05/20,12:21:43,02,11,1, 12.0,1,1, 7.307, 10455.628, 382.123, 52838.812 24/05/20,12:21:43,03,11,1, 12.0,1,1, 7.307, 10456.401, 381.916, 52841.327 24/05/20,12:21:43,04,11,1, 12.0,1,1, 7.307, 10456.424, 381.974, 52838.832 24/05/20,12:21:43,05,11,1, 12.0,1,1, 7.307, 10455.114, 382.007, 52839.376 24/05/20,12:21:43,06,11,1, 12.0,1,1, 7.307, 10456.425, 381.810, 52840.645 24/05/20,12:21:43,07,11,1, 12.0,1,1, 7.307, 10455.720, 382.218, 52838.289 24/05/20,12:21:43,08,11,1, 12.0,1,1, 7.307, 10455.619, 382.035, 52840.858 24/05/20,12:21:43,09,11,1, 12.0,1,1, 7.307, 10456.959, 382.104, 52840.201 24/05/20,12:21:43,10,11,1, 12.0,1,1, 7.307, 10455.614, 382.109, 52838.845 24/05/20,12:21:43,11,11,1, 12.0,1,1, 7.307, 10456.434, 381.893, 52841.339 24/05/20,12:21:43,12,11,1, 12.0,1,1, 7.307, 10456.391, 381.920, 52838.714 24/05/20,12:21:43,13,11,1, 12.0,1,1, 7.307, 10455.156, 382.017, 52839.403 24/05/20,12:21:43,14,11,1, 12.0,1,1, 7.307, 10456.532, 381.879, 52840.706 24/05/20,12:21:43,15,11,1, 12.0,1,1, 7.307, 10455.698, 382.212, 52838.319 24/05/20,12:21:43,16,11,1, 12.0,1,1, 7.307, 10455.673, 382.027, 52840.865 24/05/20,12:21:43,17,11,1, 12.0,1,1, 7.307, 10456.946, 382.087, 52840.264 24/05/20,12:21:43,18,11,1, 12.0,1,1, 7.307, 10455.550, 382.118, 52838.844 24/05/20,12:21:43,19,11,1, 12.0,1,1, 7.307, 10456.423, 381.902, 52841.315 24/05/20,12:21:44,00,10,1, 12.0,1,1, 7.309, 10456.423, 381.902, 52841.315 24/05/20,12:21:44,01,10,1, 12.0,1,1, 7.309, 10457.014, 382.053, 52839.987 24/05/20,12:21:44,02,10,1, 12.0,1,1, 7.309, 10455.592, 382.116, 52838.947 24/05/20,12:21:44,03,10,1, 12.0,1,1, 7.309, 10456.505, 381.798, 52841.263 24/05/20,12:21:44,04,10,1, 12.0,1,1, 7.309, 10456.324, 382.020, 52838.518 24/05/20,12:21:44,05,10,1, 12.0,1,1, 7.309, 10455.122, 381.984, 52839.545 24/05/20,12:21:44,06,10,1, 12.0,1,1, 7.309, 10456.614, 381.982, 52840.720 24/05/20,12:21:44,07,10,1, 12.0,1,1, 7.309, 10455.701, 382.247, 52838.362 24/05/20,12:21:44,08,10,1, 12.0,1,1, 7.309, 10455.919, 382.079, 52841.089 24/05/20,12:21:44,09,10,1, 12.0,1,1, 7.309, 10456.978, 382.065, 52840.001 24/05/20,12:21:44,10,10,1, 12.0,1,1, 7.309, 10455.557, 382.156, 52838.984 24/05/20,12:21:44,11,10,1, 12.0,1,1, 7.309, 10456.416, 381.809, 52841.283 24/05/20,12:21:44,12,10,1, 12.0,1,1, 7.309, 10456.230, 382.072, 52838.477 24/05/20,12:21:44,13,10,1, 12.0,1,1, 7.309, 10455.197, 381.977, 52839.598 24/05/20,12:21:44,14,10,1, 12.0,1,1, 7.309, 10456.583, 381.917, 52840.603 24/05/20,12:21:44,15,10,1, 12.0,1,1, 7.309, 10455.713, 382.216, 52838.358 24/05/20,12:21:44,16,10,1, 12.0,1,1, 7.309, 10455.873, 382.055, 52841.018 24/05/20,12:21:44,17,10,1, 12.0,1,1, 7.309, 10456.969, 382.072, 52839.919 24/05/20,12:21:44,18,10,1, 12.0,1,1, 7.309, 10455.560, 382.139, 52838.999 24/05/20,12:21:44,19,10,1, 12.0,1,1, 7.309, 10456.473, 381.832, 52841.197 24/05/20,12:21:45,00,10,1, 11.9,1,1, 7.306, 10456.473, 381.832, 52841.197 24/05/20,12:21:45,01,10,1, 11.9,1,1, 7.306, 10456.695, 381.992, 52839.498 24/05/20,12:21:45,02,10,1, 11.9,1,1, 7.306, 10455.709, 382.202, 52839.658 24/05/20,12:21:45,03,10,1, 11.9,1,1, 7.306, 10456.511, 381.716, 52840.677 24/05/20,12:21:45,04,10,1, 11.9,1,1, 7.306, 10455.971, 382.043, 52838.489 24/05/20,12:21:45,05,10,1, 11.9,1,1, 7.306, 10455.443, 382.033, 52840.063 24/05/20,12:21:45,06,10,1, 11.9,1,1, 7.306, 10456.471, 381.936, 52840.080 24/05/20,12:21:45,07,10,1, 11.9,1,1, 7.306, 10455.615, 382.254, 52838.799 24/05/20,12:21:45,08,10,1, 11.9,1,1, 7.306, 10456.252, 382.039, 52841.152 24/05/20,12:21:45,09,10,1, 11.9,1,1, 7.306, 10456.693, 381.962, 52839.424 24/05/20,12:21:45,10,10,1, 11.9,1,1, 7.306, 10455.790, 382.253, 52839.604 24/05/20,12:21:45,11,10,1, 11.9,1,1, 7.306, 10456.535, 381.730, 52840.840 24/05/20,12:21:45,12,10,1, 11.9,1,1, 7.306, 10455.952, 382.093, 52838.513 24/05/20,12:21:45,13,10,1, 11.9,1,1, 7.306, 10455.473, 381.995, 52840.057 24/05/20,12:21:45,14,10,1, 11.9,1,1, 7.306, 10456.514, 381.886, 52840.063 24/05/20,12:21:45,15,10,1, 11.9,1,1, 7.306, 10455.645, 382.263, 52838.763 24/05/20,12:21:45,16,10,1, 11.9,1,1, 7.306, 10456.284, 382.071, 52841.190 24/05/20,12:21:45,17,10,1, 11.9,1,1, 7.306, 10456.699, 381.934, 52839.431 24/05/20,12:21:45,18,10,1, 11.9,1,1, 7.306, 10455.728, 382.233, 52839.625 24/05/20,12:21:45,19,10,1, 11.9,1,1, 7.306, 10456.505, 381.733, 52840.856 24/05/20,12:21:46,00,10,1, 11.8,1,1, 7.307, 10456.498, 381.733, 52840.856 24/05/20,12:21:46,01,10,1, 11.8,1,1, 7.307, 10457.002, 382.075, 52840.087 24/05/20,12:21:46,02,10,1, 11.8,1,1, 7.307, 10455.532, 382.034, 52839.035 24/05/20,12:21:46,03,10,1, 11.8,1,1, 7.307, 10456.494, 381.824, 52841.143 24/05/20,12:21:46,04,10,1, 11.8,1,1, 7.307, 10456.227, 381.981, 52838.281 24/05/20,12:21:46,05,10,1, 11.8,1,1, 7.307, 10455.205, 382.028, 52839.672 24/05/20,12:21:46,06,10,1, 11.8,1,1, 7.307, 10456.604, 381.978, 52840.587 24/05/20,12:21:46,07,10,1, 11.8,1,1, 7.307, 10455.753, 382.232, 52838.312 24/05/20,12:21:46,08,10,1, 11.8,1,1, 7.307, 10456.052, 381.993, 52841.129 24/05/20,12:21:46,09,10,1, 11.8,1,1, 7.307, 10457.004, 382.088, 52839.939 24/05/20,12:21:46,10,10,1, 11.8,1,1, 7.307, 10455.498, 382.055, 52838.924 24/05/20,12:21:46,11,10,1, 11.8,1,1, 7.307, 10456.501, 381.852, 52841.094 24/05/20,12:21:46,12,10,1, 11.8,1,1, 7.307, 10456.198, 382.024, 52838.379 24/05/20,12:21:46,13,10,1, 11.8,1,1, 7.307, 10455.234, 382.014, 52839.593 24/05/20,12:21:46,14,10,1, 11.8,1,1, 7.307, 10456.632, 381.985, 52840.491 24/05/20,12:21:46,15,10,1, 11.8,1,1, 7.307, 10455.751, 382.216, 52838.438 24/05/20,12:21:46,16,10,1, 11.8,1,1, 7.307, 10456.029, 381.986, 52841.192 24/05/20,12:21:46,17,10,1, 11.8,1,1, 7.307, 10457.012, 382.040, 52839.987 24/05/20,12:21:46,18,10,1, 11.8,1,1, 7.307, 10455.574, 382.054, 52839.039 24/05/20,12:21:46,19,10,1, 11.8,1,1, 7.307, 10456.491, 381.803, 52841.219 24/05/20,12:21:47,00,10,1, 11.9,1,1, 7.308, 10456.489, 381.803, 52841.219 24/05/20,12:21:47,01,10,1, 11.9,1,1, 7.308, 10456.659, 382.130, 52840.127 24/05/20,12:21:47,02,10,1, 11.9,1,1, 7.308, 10456.082, 382.082, 52839.507 24/05/20,12:21:47,03,10,1, 11.9,1,1, 7.308, 10456.170, 381.687, 52840.414 24/05/20,12:21:47,04,10,1, 11.9,1,1, 7.308, 10456.244, 382.083, 52839.168 24/05/20,12:21:47,05,10,1, 11.9,1,1, 7.308, 10455.523, 381.997, 52839.392 24/05/20,12:21:47,06,10,1, 11.9,1,1, 7.308, 10456.160, 381.852, 52840.023 24/05/20,12:21:47,07,10,1, 11.9,1,1, 7.308, 10456.109, 382.451, 52839.413 24/05/20,12:21:47,08,10,1, 11.9,1,1, 7.308, 10455.948, 381.903, 52840.271 24/05/20,12:21:47,09,10,1, 11.9,1,1, 7.308, 10456.752, 382.130, 52840.096 24/05/20,12:21:47,10,10,1, 11.9,1,1, 7.308, 10456.069, 382.105, 52839.448 24/05/20,12:21:47,11,10,1, 11.9,1,1, 7.308, 10456.170, 381.653, 52840.287 24/05/20,12:21:47,12,10,1, 11.9,1,1, 7.308, 10456.199, 382.088, 52839.211 24/05/20,12:21:47,13,10,1, 11.9,1,1, 7.308, 10455.605, 381.972, 52839.443 24/05/20,12:21:47,14,10,1, 11.9,1,1, 7.308, 10456.155, 381.848, 52839.988 24/05/20,12:21:47,15,10,1, 11.9,1,1, 7.308, 10456.161, 382.410, 52839.427 24/05/20,12:21:47,16,10,1, 11.9,1,1, 7.308, 10455.996, 381.858, 52840.297 24/05/20,12:21:47,17,10,1, 11.9,1,1, 7.308, 10456.710, 382.158, 52840.211 24/05/20,12:21:47,18,10,1, 11.9,1,1, 7.308, 10456.056, 382.099, 52839.503 24/05/20,12:21:47,19,10,1, 11.9,1,1, 7.308, 10456.130, 381.748, 52840.274 24/05/20,12:21:48,00,10,1, 11.9,1,1, 7.312, 10456.122, 381.748, 52840.274 24/05/20,12:21:48,01,10,1, 11.9,1,1, 7.312, 10456.507, 381.970, 52839.330 24/05/20,12:21:48,02,10,1, 11.9,1,1, 7.312, 10456.282, 382.277, 52840.083 24/05/20,12:21:48,03,10,1, 11.9,1,1, 7.312, 10456.268, 381.603, 52839.932 24/05/20,12:21:48,04,10,1, 11.9,1,1, 7.312, 10456.063, 382.194, 52839.324 24/05/20,12:21:48,05,10,1, 11.9,1,1, 7.312, 10455.841, 381.962, 52839.986 24/05/20,12:21:48,06,10,1, 11.9,1,1, 7.312, 10456.001, 381.835, 52839.552 24/05/20,12:21:48,07,10,1, 11.9,1,1, 7.312, 10455.986, 382.386, 52839.565 24/05/20,12:21:48,08,10,1, 11.9,1,1, 7.312, 10456.223, 381.919, 52840.366 24/05/20,12:21:48,09,10,1, 11.9,1,1, 7.312, 10456.413, 382.032, 52839.826 24/05/20,12:21:48,10,10,1, 11.9,1,1, 7.312, 10456.269, 382.291, 52840.224 24/05/20,12:21:48,11,10,1, 11.9,1,1, 7.312, 10456.238, 381.588, 52839.867 24/05/20,12:21:48,12,10,1, 11.9,1,1, 7.312, 10455.997, 382.130, 52839.255 24/05/20,12:21:48,13,10,1, 11.9,1,1, 7.312, 10455.823, 381.963, 52839.818 24/05/20,12:21:48,14,10,1, 11.9,1,1, 7.312, 10455.976, 381.796, 52839.454 24/05/20,12:21:48,15,10,1, 11.9,1,1, 7.312, 10456.059, 382.403, 52839.745 24/05/20,12:21:48,16,10,1, 11.9,1,1, 7.312, 10456.211, 381.938, 52840.427 24/05/20,12:21:48,17,10,1, 11.9,1,1, 7.312, 10456.349, 382.044, 52839.722 24/05/20,12:21:48,18,10,1, 11.9,1,1, 7.312, 10456.280, 382.226, 52840.110 24/05/20,12:21:48,19,10,1, 11.9,1,1, 7.312, 10456.246, 381.627, 52840.034 24/05/20,12:21:49,00,10,1, 11.9,1,1, 7.309, 10456.239, 381.627, 52840.034 24/05/20,12:21:49,01,10,1, 11.9,1,1, 7.309, 10456.437, 382.168, 52840.573 24/05/20,12:21:49,02,10,1, 11.9,1,1, 7.309, 10456.559, 382.181, 52839.745 24/05/20,12:21:49,03,10,1, 11.9,1,1, 7.309, 10455.769, 381.542, 52839.535 24/05/20,12:21:49,04,10,1, 11.9,1,1, 7.309, 10456.460, 382.257, 52840.272 24/05/20,12:21:49,05,10,1, 11.9,1,1, 7.309, 10455.781, 381.778, 52838.961 24/05/20,12:21:49,06,10,1, 11.9,1,1, 7.309, 10455.722, 381.834, 52839.853 24/05/20,12:21:49,07,10,1, 11.9,1,1, 7.309, 10456.429, 382.406, 52839.989 24/05/20,12:21:49,08,10,1, 11.9,1,1, 7.309, 10455.768, 381.837, 52839.423 24/05/20,12:21:49,09,10,1, 11.9,1,1, 7.309, 10456.403, 382.132, 52840.598 24/05/20,12:21:49,10,10,1, 11.9,1,1, 7.309, 10456.566, 382.253, 52839.828 24/05/20,12:21:49,11,10,1, 11.9,1,1, 7.309, 10455.744, 381.512, 52839.637 24/05/20,12:21:49,12,10,1, 11.9,1,1, 7.309, 10456.528, 382.252, 52840.218 24/05/20,12:21:49,13,10,1, 11.9,1,1, 7.309, 10455.767, 381.749, 52838.887 24/05/20,12:21:49,14,10,1, 11.9,1,1, 7.309, 10455.654, 381.879, 52839.853 24/05/20,12:21:49,15,10,1, 11.9,1,1, 7.309, 10456.502, 382.393, 52840.041 24/05/20,12:21:49,16,10,1, 11.9,1,1, 7.309, 10455.756, 381.820, 52839.495 24/05/20,12:21:49,17,10,1, 11.9,1,1, 7.309, 10456.462, 382.093, 52840.600 24/05/20,12:21:49,18,10,1, 11.9,1,1, 7.309, 10456.608, 382.240, 52839.867 24/05/20,12:21:49,19,10,1, 11.9,1,1, 7.309, 10455.706, 381.536, 52839.614 24/05/20,12:21:50,00,10,1, 11.9,1,1, 7.314, 10455.705, 381.536, 52839.614 24/05/20,12:21:50,01,10,1, 11.9,1,1, 7.314, 10456.294, 382.034, 52839.804 24/05/20,12:21:50,02,10,1, 11.9,1,1, 7.314, 10456.288, 382.342, 52840.160 24/05/20,12:21:50,03,10,1, 11.9,1,1, 7.314, 10456.325, 381.638, 52840.226 24/05/20,12:21:50,04,10,1, 11.9,1,1, 7.314, 10456.123, 382.066, 52839.410 24/05/20,12:21:50,05,10,1, 11.9,1,1, 7.314, 10455.926, 382.013, 52839.865 24/05/20,12:21:50,06,10,1, 11.9,1,1, 7.314, 10455.909, 381.696, 52839.530 24/05/20,12:21:50,07,10,1, 11.9,1,1, 7.314, 10455.923, 382.312, 52839.492 24/05/20,12:21:50,08,10,1, 11.9,1,1, 7.314, 10456.063, 381.963, 52840.307 24/05/20,12:21:50,09,10,1, 11.9,1,1, 7.314, 10456.363, 382.005, 52839.792 24/05/20,12:21:50,10,10,1, 11.9,1,1, 7.314, 10456.250, 382.325, 52840.128 24/05/20,12:21:50,11,10,1, 11.9,1,1, 7.314, 10456.388, 381.632, 52840.243 24/05/20,12:21:50,12,10,1, 11.9,1,1, 7.314, 10456.171, 382.082, 52839.386 24/05/20,12:21:50,13,10,1, 11.9,1,1, 7.314, 10455.848, 381.950, 52839.903 24/05/20,12:21:50,14,10,1, 11.9,1,1, 7.314, 10455.993, 381.717, 52839.587 24/05/20,12:21:50,15,10,1, 11.9,1,1, 7.314, 10455.896, 382.303, 52839.446 24/05/20,12:21:50,16,10,1, 11.9,1,1, 7.314, 10456.077, 381.984, 52840.412 24/05/20,12:21:50,17,10,1, 11.9,1,1, 7.314, 10456.352, 382.003, 52839.848 24/05/20,12:21:50,18,10,1, 11.9,1,1, 7.314, 10456.256, 382.364, 52840.153 24/05/20,12:21:50,19,10,1, 11.9,1,1, 7.314, 10456.330, 381.641, 52840.239 24/05/20,12:21:51,00,10,1, 11.9,1,1, 7.313, 10456.322, 381.641, 52840.239 24/05/20,12:21:51,01,10,1, 11.9,1,1, 7.313, 10456.322, 382.045, 52839.938 24/05/20,12:21:51,02,10,1, 11.9,1,1, 7.313, 10456.258, 382.325, 52840.095 24/05/20,12:21:51,03,10,1, 11.9,1,1, 7.313, 10456.382, 381.742, 52840.312 24/05/20,12:21:51,04,10,1, 11.9,1,1, 7.313, 10456.177, 382.025, 52839.416 24/05/20,12:21:51,05,10,1, 11.9,1,1, 7.313, 10455.914, 382.036, 52839.765 24/05/20,12:21:51,06,10,1, 11.9,1,1, 7.313, 10456.001, 381.634, 52839.572 24/05/20,12:21:51,07,10,1, 11.9,1,1, 7.313, 10455.823, 382.273, 52839.333 24/05/20,12:21:51,08,10,1, 11.9,1,1, 7.313, 10455.999, 381.942, 52840.080 24/05/20,12:21:51,09,10,1, 11.9,1,1, 7.313, 10456.280, 382.036, 52839.661 24/05/20,12:21:51,10,10,1, 11.9,1,1, 7.313, 10456.212, 382.326, 52840.000 24/05/20,12:21:51,11,10,1, 11.9,1,1, 7.313, 10456.370, 381.707, 52840.242 24/05/20,12:21:51,12,10,1, 11.9,1,1, 7.313, 10456.249, 382.013, 52839.343 24/05/20,12:21:51,13,10,1, 11.9,1,1, 7.313, 10455.955, 382.043, 52839.860 24/05/20,12:21:51,14,10,1, 11.9,1,1, 7.313, 10455.944, 381.613, 52839.521 24/05/20,12:21:51,15,10,1, 11.9,1,1, 7.313, 10455.859, 382.298, 52839.185 24/05/20,12:21:51,16,10,1, 11.9,1,1, 7.313, 10456.006, 381.959, 52840.094 24/05/20,12:21:51,17,10,1, 11.9,1,1, 7.313, 10456.269, 381.964, 52839.754 24/05/20,12:21:51,18,10,1, 11.9,1,1, 7.313, 10456.259, 382.327, 52839.919 24/05/20,12:21:51,19,10,1, 11.9,1,1, 7.313, 10456.344, 381.710, 52840.253 24/05/20,12:21:52,00,10,1, 11.9,1,1, 7.311, 10456.339, 381.710, 52840.253 24/05/20,12:21:52,01,10,1, 11.9,1,1, 7.311, 10456.196, 381.979, 52839.655 24/05/20,12:21:52,02,10,1, 11.9,1,1, 7.311, 10456.169, 382.347, 52839.929 24/05/20,12:21:52,03,10,1, 11.9,1,1, 7.311, 10456.392, 381.807, 52840.447 24/05/20,12:21:52,04,10,1, 11.9,1,1, 7.311, 10456.312, 381.992, 52839.521 24/05/20,12:21:52,05,10,1, 11.9,1,1, 7.311, 10456.133, 382.146, 52840.032 24/05/20,12:21:52,06,10,1, 11.9,1,1, 7.311, 10456.046, 381.593, 52839.586 24/05/20,12:21:52,07,10,1, 11.9,1,1, 7.311, 10455.838, 382.243, 52839.213 24/05/20,12:21:52,08,10,1, 11.9,1,1, 7.311, 10455.887, 381.966, 52840.042 24/05/20,12:21:52,09,10,1, 11.9,1,1, 7.311, 10456.143, 381.973, 52839.659 24/05/20,12:21:52,10,10,1, 11.9,1,1, 7.311, 10456.180, 382.384, 52839.957 24/05/20,12:21:52,11,10,1, 11.9,1,1, 7.311, 10456.402, 381.842, 52840.491 24/05/20,12:21:52,12,10,1, 11.9,1,1, 7.311, 10456.308, 382.032, 52839.482 24/05/20,12:21:52,13,10,1, 11.9,1,1, 7.311, 10456.099, 382.136, 52839.949 24/05/20,12:21:52,14,10,1, 11.9,1,1, 7.311, 10456.088, 381.578, 52839.662 24/05/20,12:21:52,15,10,1, 11.9,1,1, 7.311, 10455.892, 382.225, 52839.236 24/05/20,12:21:52,16,10,1, 11.9,1,1, 7.311, 10455.892, 381.905, 52839.990 24/05/20,12:21:52,17,10,1, 11.9,1,1, 7.311, 10456.164, 381.933, 52839.623 24/05/20,12:21:52,18,10,1, 11.9,1,1, 7.311, 10456.153, 382.404, 52839.890 24/05/20,12:21:52,19,10,1, 11.9,1,1, 7.311, 10456.400, 381.773, 52840.408 24/05/20,12:21:53,00,10,1, 11.9,1,1, 7.313, 10456.398, 381.773, 52840.408 24/05/20,12:21:53,01,10,1, 11.9,1,1, 7.313, 10456.070, 381.854, 52839.605 24/05/20,12:21:53,02,10,1, 11.9,1,1, 7.313, 10456.033, 382.336, 52839.691 24/05/20,12:21:53,03,10,1, 11.9,1,1, 7.313, 10456.318, 381.920, 52840.478 24/05/20,12:21:53,04,10,1, 11.9,1,1, 7.313, 10456.346, 381.979, 52839.645 24/05/20,12:21:53,05,10,1, 11.9,1,1, 7.313, 10456.184, 382.231, 52839.993 24/05/20,12:21:53,06,10,1, 11.9,1,1, 7.313, 10456.217, 381.541, 52839.865 24/05/20,12:21:53,07,10,1, 11.9,1,1, 7.313, 10455.925, 382.169, 52839.207 24/05/20,12:21:53,08,10,1, 11.9,1,1, 7.313, 10455.808, 381.943, 52839.833 24/05/20,12:21:53,09,10,1, 11.9,1,1, 7.313, 10456.099, 381.893, 52839.610 24/05/20,12:21:53,10,10,1, 11.9,1,1, 7.313, 10456.037, 382.400, 52839.694 24/05/20,12:21:53,11,10,1, 11.9,1,1, 7.313, 10456.272, 381.898, 52840.497 24/05/20,12:21:53,12,10,1, 11.9,1,1, 7.313, 10456.417, 381.968, 52839.662 24/05/20,12:21:53,13,10,1, 11.9,1,1, 7.313, 10456.206, 382.204, 52840.080 24/05/20,12:21:53,14,10,1, 11.9,1,1, 7.313, 10456.202, 381.541, 52839.852 24/05/20,12:21:53,15,10,1, 11.9,1,1, 7.313, 10455.980, 382.184, 52839.147 24/05/20,12:21:53,16,10,1, 11.9,1,1, 7.313, 10455.812, 381.949, 52839.899 24/05/20,12:21:53,17,10,1, 11.9,1,1, 7.313, 10456.057, 381.887, 52839.578 24/05/20,12:21:53,18,10,1, 11.9,1,1, 7.313, 10455.981, 382.368, 52839.562 24/05/20,12:21:53,19,10,1, 11.9,1,1, 7.313, 10456.289, 381.933, 52840.443 24/05/20,12:21:54,00,10,1, 11.9,1,1, 7.312, 10456.281, 381.933, 52840.443 24/05/20,12:21:54,01,10,1, 11.9,1,1, 7.312, 10456.000, 381.708, 52839.523 24/05/20,12:21:54,02,10,1, 11.9,1,1, 7.312, 10455.939, 382.314, 52839.331 24/05/20,12:21:54,03,10,1, 11.9,1,1, 7.312, 10456.209, 381.975, 52840.394 24/05/20,12:21:54,04,10,1, 11.9,1,1, 7.312, 10456.352, 381.962, 52839.702 24/05/20,12:21:54,05,10,1, 11.9,1,1, 7.312, 10456.256, 382.277, 52839.961 24/05/20,12:21:54,06,10,1, 11.9,1,1, 7.312, 10456.330, 381.587, 52840.034 24/05/20,12:21:54,07,10,1, 11.9,1,1, 7.312, 10456.350, 382.172, 52839.967 24/05/20,12:21:54,08,10,1, 11.9,1,1, 7.312, 10455.577, 381.888, 52839.470 24/05/20,12:21:54,09,10,1, 11.9,1,1, 7.312, 10456.097, 381.847, 52840.127 24/05/20,12:21:54,10,10,1, 11.9,1,1, 7.312, 10455.996, 382.238, 52839.148 24/05/20,12:21:54,11,10,1, 11.9,1,1, 7.312, 10455.870, 381.980, 52840.345 24/05/20,12:21:54,12,10,1, 11.9,1,1, 7.312, 10456.607, 382.030, 52840.160 24/05/20,12:21:54,13,10,1, 11.9,1,1, 7.312, 10456.151, 382.263, 52839.599 24/05/20,12:21:54,14,10,1, 11.9,1,1, 7.312, 10456.226, 381.657, 52840.412 24/05/20,12:21:54,15,10,1, 11.9,1,1, 7.312, 10456.392, 382.100, 52839.351 24/05/20,12:21:54,16,10,1, 11.9,1,1, 7.312, 10455.556, 381.880, 52839.335 24/05/20,12:21:54,17,10,1, 11.9,1,1, 7.312, 10456.130, 381.796, 52840.085 24/05/20,12:21:54,18,10,1, 11.9,1,1, 7.312, 10455.997, 382.223, 52839.111 24/05/20,12:21:54,19,10,1, 11.9,1,1, 7.312, 10455.832, 381.982, 52840.326 24/05/20,12:21:55,00,10,1, 12.0,1,1, 7.310, 10455.830, 381.982, 52840.326 24/05/20,12:21:55,01,10,1, 12.0,1,1, 7.310, 10456.074, 381.708, 52840.237 24/05/20,12:21:55,02,10,1, 12.0,1,1, 7.310, 10456.044, 382.203, 52839.096 24/05/20,12:21:55,03,10,1, 12.0,1,1, 7.310, 10455.619, 381.999, 52839.886 24/05/20,12:21:55,04,10,1, 12.0,1,1, 7.310, 10456.478, 381.983, 52840.209 24/05/20,12:21:55,05,10,1, 12.0,1,1, 7.310, 10456.150, 382.332, 52839.400 24/05/20,12:21:55,06,10,1, 12.0,1,1, 7.310, 10456.184, 381.767, 52840.429 24/05/20,12:21:55,07,10,1, 12.0,1,1, 7.310, 10456.637, 382.065, 52839.820 24/05/20,12:21:55,08,10,1, 12.0,1,1, 7.310, 10455.772, 381.999, 52839.359 24/05/20,12:21:55,09,10,1, 12.0,1,1, 7.310, 10456.108, 381.739, 52840.204 24/05/20,12:21:55,10,10,1, 12.0,1,1, 7.310, 10456.062, 382.178, 52839.001 24/05/20,12:21:55,11,10,1, 12.0,1,1, 7.310, 10455.645, 381.976, 52839.809 24/05/20,12:21:55,12,10,1, 12.0,1,1, 7.310, 10456.430, 381.897, 52840.189 24/05/20,12:21:55,13,10,1, 12.0,1,1, 7.310, 10456.150, 382.346, 52839.568 24/05/20,12:21:55,14,10,1, 12.0,1,1, 7.310, 10456.117, 381.723, 52840.469 24/05/20,12:21:55,15,10,1, 12.0,1,1, 7.310, 10456.645, 382.084, 52839.741 24/05/20,12:21:55,16,10,1, 12.0,1,1, 7.310, 10455.839, 381.930, 52839.339 24/05/20,12:21:55,17,10,1, 12.0,1,1, 7.310, 10456.098, 381.717, 52840.226 24/05/20,12:21:55,18,10,1, 12.0,1,1, 7.310, 10455.994, 382.163, 52839.067 24/05/20,12:21:55,19,10,1, 12.0,1,1, 7.310, 10455.585, 381.954, 52839.901 24/05/20,12:21:56,00,10,1, 11.9,1,1, 7.314, 10455.580, 381.954, 52839.901 24/05/20,12:21:56,01,10,1, 11.9,1,1, 7.314, 10456.536, 381.779, 52841.237 24/05/20,12:21:56,02,10,1, 11.9,1,1, 7.314, 10456.089, 382.007, 52838.213 24/05/20,12:21:56,03,10,1, 11.9,1,1, 7.314, 10455.276, 382.024, 52839.948 24/05/20,12:21:56,04,10,1, 11.9,1,1, 7.314, 10456.786, 381.978, 52840.660 24/05/20,12:21:56,05,10,1, 11.9,1,1, 7.314, 10455.714, 382.219, 52838.495 24/05/20,12:21:56,06,10,1, 11.9,1,1, 7.314, 10456.140, 381.999, 52841.340 24/05/20,12:21:56,07,10,1, 11.9,1,1, 7.314, 10457.042, 382.007, 52839.702 24/05/20,12:21:56,08,10,1, 11.9,1,1, 7.314, 10455.463, 382.001, 52838.907 24/05/20,12:21:56,09,10,1, 11.9,1,1, 7.314, 10456.614, 381.789, 52841.262 24/05/20,12:21:56,10,10,1, 11.9,1,1, 7.314, 10456.059, 381.952, 52838.289 24/05/20,12:21:56,11,10,1, 11.9,1,1, 7.314, 10455.200, 382.016, 52839.936 24/05/20,12:21:56,12,10,1, 11.9,1,1, 7.314, 10456.744, 381.929, 52840.719 24/05/20,12:21:56,13,10,1, 11.9,1,1, 7.314, 10455.702, 382.261, 52838.567 24/05/20,12:21:56,14,10,1, 11.9,1,1, 7.314, 10456.126, 381.981, 52841.375 24/05/20,12:21:56,15,10,1, 11.9,1,1, 7.314, 10457.023, 382.056, 52839.737 24/05/20,12:21:56,16,10,1, 11.9,1,1, 7.314, 10455.496, 382.016, 52838.917 24/05/20,12:21:56,17,10,1, 11.9,1,1, 7.314, 10456.584, 381.865, 52841.371 24/05/20,12:21:56,18,10,1, 11.9,1,1, 7.314, 10456.098, 381.953, 52838.247 24/05/20,12:21:56,19,10,1, 11.9,1,1, 7.314, 10455.221, 382.021, 52839.835 24/05/20,12:21:57,00,10,1, 11.9,1,1, 7.312, 10455.213, 382.021, 52839.835 24/05/20,12:21:57,01,10,1, 11.9,1,1, 7.312, 10456.711, 381.868, 52841.970 24/05/20,12:21:57,02,10,1, 11.9,1,1, 7.312, 10456.491, 381.868, 52838.194 24/05/20,12:21:57,03,10,1, 11.9,1,1, 7.312, 10454.921, 381.947, 52839.488 24/05/20,12:21:57,04,10,1, 11.9,1,1, 7.312, 10456.943, 381.996, 52841.182 24/05/20,12:21:57,05,10,1, 11.9,1,1, 7.312, 10455.606, 382.076, 52837.669 24/05/20,12:21:57,06,10,1, 11.9,1,1, 7.312, 10455.768, 382.107, 52841.419 24/05/20,12:21:57,07,10,1, 11.9,1,1, 7.312, 10457.291, 382.097, 52840.188 24/05/20,12:21:57,08,10,1, 11.9,1,1, 7.312, 10455.548, 382.135, 52838.989 24/05/20,12:21:57,09,10,1, 11.9,1,1, 7.312, 10456.460, 381.883, 52841.349 24/05/20,12:21:57,10,10,1, 11.9,1,1, 7.312, 10456.512, 382.044, 52839.052 24/05/20,12:21:57,11,10,1, 11.9,1,1, 7.312, 10455.389, 381.984, 52839.569 24/05/20,12:21:57,12,10,1, 11.9,1,1, 7.312, 10456.578, 381.877, 52840.779 24/05/20,12:21:57,13,10,1, 11.9,1,1, 7.312, 10455.995, 382.196, 52838.667 24/05/20,12:21:57,14,10,1, 11.9,1,1, 7.312, 10455.771, 381.969, 52840.661 24/05/20,12:21:57,15,10,1, 11.9,1,1, 7.312, 10456.904, 382.122, 52840.332 24/05/20,12:21:57,16,10,1, 11.9,1,1, 7.312, 10455.789, 382.186, 52839.094 24/05/20,12:21:57,17,10,1, 11.9,1,1, 7.312, 10456.394, 381.890, 52841.151 24/05/20,12:21:57,18,10,1, 11.9,1,1, 7.312, 10456.596, 382.100, 52839.223 24/05/20,12:21:57,19,10,1, 11.9,1,1, 7.312, 10455.478, 382.003, 52839.585 24/05/20,12:21:58,00,10,1, 11.9,1,1, 7.314, 10455.471, 382.003, 52839.585 24/05/20,12:21:58,01,10,1, 11.9,1,1, 7.314, 10456.254, 381.904, 52841.088 24/05/20,12:21:58,02,10,1, 11.9,1,1, 7.314, 10456.770, 382.063, 52839.534 24/05/20,12:21:58,03,10,1, 11.9,1,1, 7.314, 10455.586, 382.048, 52839.359 24/05/20,12:21:58,04,10,1, 11.9,1,1, 7.314, 10456.464, 381.831, 52840.899 24/05/20,12:21:58,05,10,1, 11.9,1,1, 7.314, 10456.161, 382.119, 52838.707 24/05/20,12:21:58,06,10,1, 11.9,1,1, 7.314, 10455.601, 381.991, 52840.251 24/05/20,12:21:58,07,10,1, 11.9,1,1, 7.314, 10456.772, 382.029, 52840.590 24/05/20,12:21:58,08,10,1, 11.9,1,1, 7.314, 10455.883, 382.207, 52838.909 24/05/20,12:21:58,09,10,1, 11.9,1,1, 7.314, 10456.242, 381.918, 52841.113 24/05/20,12:21:58,10,10,1, 11.9,1,1, 7.314, 10456.809, 382.083, 52839.696 24/05/20,12:21:58,11,10,1, 11.9,1,1, 7.314, 10455.593, 382.035, 52839.319 24/05/20,12:21:58,12,10,1, 11.9,1,1, 7.314, 10456.451, 381.774, 52840.947 24/05/20,12:21:58,13,10,1, 11.9,1,1, 7.314, 10456.165, 382.161, 52838.732 24/05/20,12:21:58,14,10,1, 11.9,1,1, 7.314, 10455.569, 382.017, 52840.229 24/05/20,12:21:58,15,10,1, 11.9,1,1, 7.314, 10456.758, 382.009, 52840.553 24/05/20,12:21:58,16,10,1, 11.9,1,1, 7.314, 10455.904, 382.258, 52839.001 24/05/20,12:21:58,17,10,1, 11.9,1,1, 7.314, 10456.188, 381.907, 52841.167 24/05/20,12:21:58,18,10,1, 11.9,1,1, 7.314, 10456.782, 382.047, 52839.655 24/05/20,12:21:58,19,10,1, 11.9,1,1, 7.314, 10455.600, 382.030, 52839.361 24/05/20,12:21:59,00,10,1, 12.0,1,1, 7.314, 10455.596, 382.030, 52839.361 24/05/20,12:21:59,01,10,1, 12.0,1,1, 7.314, 10456.051, 381.975, 52840.933 24/05/20,12:21:59,02,10,1, 12.0,1,1, 7.314, 10456.931, 382.062, 52840.088 24/05/20,12:21:59,03,10,1, 12.0,1,1, 7.314, 10455.797, 382.122, 52839.196 24/05/20,12:21:59,04,10,1, 12.0,1,1, 7.314, 10456.455, 381.820, 52841.036 24/05/20,12:21:59,05,10,1, 12.0,1,1, 7.314, 10456.465, 382.080, 52838.881 24/05/20,12:21:59,06,10,1, 12.0,1,1, 7.314, 10455.549, 381.954, 52839.773 24/05/20,12:21:59,07,10,1, 12.0,1,1, 7.314, 10456.707, 381.904, 52840.677 24/05/20,12:21:59,08,10,1, 12.0,1,1, 7.314, 10455.994, 382.246, 52838.789 24/05/20,12:21:59,09,10,1, 12.0,1,1, 7.314, 10456.011, 381.969, 52840.852 24/05/20,12:21:59,10,10,1, 12.0,1,1, 7.314, 10456.909, 382.059, 52840.174 24/05/20,12:21:59,11,10,1, 12.0,1,1, 7.314, 10455.736, 382.133, 52839.291 24/05/20,12:21:59,12,10,1, 12.0,1,1, 7.314, 10456.423, 381.826, 52841.100 24/05/20,12:21:59,13,10,1, 12.0,1,1, 7.314, 10456.448, 382.097, 52839.012 24/05/20,12:21:59,14,10,1, 12.0,1,1, 7.314, 10455.471, 381.988, 52839.705 24/05/20,12:21:59,15,10,1, 12.0,1,1, 7.314, 10456.696, 381.871, 52840.622 24/05/20,12:21:59,16,10,1, 12.0,1,1, 7.314, 10456.009, 382.183, 52838.858 24/05/20,12:21:59,17,10,1, 12.0,1,1, 7.314, 10455.954, 381.963, 52840.885 24/05/20,12:21:59,18,10,1, 12.0,1,1, 7.314, 10456.920, 382.035, 52840.123 24/05/20,12:21:59,19,10,1, 12.0,1,1, 7.314, 10455.780, 382.148, 52839.294 24/05/20,12:22:00,00,10,1, 12.0,1,1, 7.314, 10455.780, 382.148, 52839.294 24/05/20,12:22:00,01,10,1, 12.0,1,1, 7.314, 10455.485, 381.890, 52839.705 24/05/20,12:22:00,02,10,1, 12.0,1,1, 7.314, 10456.915, 382.118, 52840.936 24/05/20,12:22:00,03,10,1, 12.0,1,1, 7.314, 10456.194, 382.240, 52839.062 24/05/20,12:22:00,04,10,1, 12.0,1,1, 7.314, 10455.997, 381.816, 52840.810 24/05/20,12:22:00,05,10,1, 12.0,1,1, 7.314, 10456.983, 382.198, 52840.215 24/05/20,12:22:00,06,10,1, 12.0,1,1, 7.314, 10455.634, 381.943, 52838.804 24/05/20,12:22:00,07,10,1, 12.0,1,1, 7.314, 10456.311, 381.774, 52840.847 24/05/20,12:22:00,08,10,1, 12.0,1,1, 7.314, 10456.415, 382.116, 52838.573 24/05/20,12:22:00,09,10,1, 12.0,1,1, 7.314, 10455.337, 381.912, 52839.986 24/05/20,12:22:00,10,10,1, 12.0,1,1, 7.314, 10457.293, 382.124, 52841.075 24/05/20,12:22:00,11,10,1, 12.0,1,1, 7.314, 10455.839, 382.059, 52838.211 24/05/20,12:22:00,12,10,1, 12.0,1,1, 7.314, 10456.249, 381.896, 52841.513 24/05/20,12:22:00,13,10,1, 12.0,1,1, 7.314, 10457.170, 381.941, 52839.415 24/05/20,12:22:00,14,10,1, 12.0,1,1, 7.314, 10455.143, 381.884, 52838.650 24/05/20,12:22:00,15,10,1, 12.0,1,1, 7.314, 10456.672, 381.860, 52841.451 24/05/20,12:22:00,16,10,1, 12.0,1,1, 7.314, 10456.224, 382.084, 52838.124 24/05/20,12:22:00,17,10,1, 12.0,1,1, 7.314, 10455.244, 381.948, 52840.189 24/05/20,12:22:00,18,10,1, 12.0,1,1, 7.314, 10457.333, 382.168, 52841.160 24/05/20,12:22:00,19,10,1, 12.0,1,1, 7.314, 10455.851, 382.045, 52838.231 24/05/20,12:22:01,00,10,1, 11.9,1,1, 7.317, 10455.847, 382.045, 52838.231 24/05/20,12:22:01,01,10,1, 11.9,1,1, 7.317, 10455.055, 381.909, 52839.366 24/05/20,12:22:01,02,10,1, 11.9,1,1, 7.317, 10457.063, 382.027, 52841.302 24/05/20,12:22:01,03,10,1, 11.9,1,1, 7.317, 10456.003, 382.110, 52838.207 24/05/20,12:22:01,04,10,1, 11.9,1,1, 7.317, 10455.959, 381.960, 52841.212 24/05/20,12:22:01,05,10,1, 11.9,1,1, 7.317, 10457.466, 382.039, 52840.248 24/05/20,12:22:01,06,10,1, 11.9,1,1, 7.317, 10455.500, 381.953, 52838.355 24/05/20,12:22:01,07,10,1, 11.9,1,1, 7.317, 10456.523, 381.830, 52841.614 24/05/20,12:22:01,08,10,1, 11.9,1,1, 7.317, 10456.600, 382.037, 52838.587 24/05/20,12:22:01,09,10,1, 11.9,1,1, 7.317, 10455.006, 381.896, 52839.332 24/05/20,12:22:01,10,10,1, 11.9,1,1, 7.317, 10456.951, 382.081, 52841.303 24/05/20,12:22:01,11,10,1, 11.9,1,1, 7.317, 10455.942, 382.059, 52838.026 24/05/20,12:22:01,12,10,1, 11.9,1,1, 7.317, 10455.920, 382.005, 52841.177 24/05/20,12:22:01,13,10,1, 11.9,1,1, 7.317, 10457.395, 382.013, 52840.307 24/05/20,12:22:01,14,10,1, 11.9,1,1, 7.317, 10455.546, 381.924, 52838.357 24/05/20,12:22:01,15,10,1, 11.9,1,1, 7.317, 10456.513, 381.792, 52841.491 24/05/20,12:22:01,16,10,1, 11.9,1,1, 7.317, 10456.624, 382.027, 52838.572 24/05/20,12:22:01,17,10,1, 11.9,1,1, 7.317, 10455.049, 381.876, 52839.280 24/05/20,12:22:01,18,10,1, 11.9,1,1, 7.317, 10456.947, 382.052, 52841.334 24/05/20,12:22:01,19,10,1, 11.9,1,1, 7.317, 10455.993, 382.042, 52838.034 24/05/20,12:22:02,00,10,1, 11.9,1,1, 7.312, 10455.989, 382.042, 52838.034 24/05/20,12:22:02,01,10,1, 11.9,1,1, 7.312, 10455.044, 381.786, 52838.766 24/05/20,12:22:02,02,10,1, 11.9,1,1, 7.312, 10456.723, 381.929, 52841.362 24/05/20,12:22:02,03,10,1, 11.9,1,1, 7.312, 10456.164, 382.038, 52838.129 24/05/20,12:22:02,04,10,1, 11.9,1,1, 7.312, 10455.465, 381.951, 52840.376 24/05/20,12:22:02,05,10,1, 11.9,1,1, 7.312, 10457.421, 382.106, 52840.859 24/05/20,12:22:02,06,10,1, 11.9,1,1, 7.312, 10455.845, 382.056, 52838.352 24/05/20,12:22:02,07,10,1, 11.9,1,1, 7.312, 10456.338, 381.845, 52841.494 24/05/20,12:22:02,08,10,1, 11.9,1,1, 7.312, 10457.106, 382.011, 52839.378 24/05/20,12:22:02,09,10,1, 11.9,1,1, 7.312, 10455.081, 381.745, 52838.587 24/05/20,12:22:02,10,10,1, 11.9,1,1, 7.312, 10456.704, 381.917, 52841.378 24/05/20,12:22:02,11,10,1, 11.9,1,1, 7.312, 10456.189, 382.036, 52838.018 24/05/20,12:22:02,12,10,1, 11.9,1,1, 7.312, 10455.426, 381.983, 52840.340 24/05/20,12:22:02,13,10,1, 11.9,1,1, 7.312, 10457.425, 382.064, 52841.019 24/05/20,12:22:02,14,10,1, 11.9,1,1, 7.312, 10455.825, 382.035, 52838.266 24/05/20,12:22:02,15,10,1, 11.9,1,1, 7.312, 10456.312, 381.810, 52841.531 24/05/20,12:22:02,16,10,1, 11.9,1,1, 7.312, 10457.115, 382.003, 52839.442 24/05/20,12:22:02,17,10,1, 11.9,1,1, 7.312, 10455.044, 381.774, 52838.561 24/05/20,12:22:02,18,10,1, 11.9,1,1, 7.312, 10456.759, 381.907, 52841.387 24/05/20,12:22:02,19,10,1, 11.9,1,1, 7.312, 10456.179, 382.034, 52838.068 24/05/20,12:22:03,00,10,1, 11.9,1,1, 7.315, 10456.172, 382.034, 52838.068 24/05/20,12:22:03,01,10,1, 11.9,1,1, 7.315, 10455.425, 381.836, 52838.346 24/05/20,12:22:03,02,10,1, 11.9,1,1, 7.315, 10456.626, 381.876, 52841.556 24/05/20,12:22:03,03,10,1, 11.9,1,1, 7.315, 10456.514, 381.954, 52838.415 24/05/20,12:22:03,04,10,1, 11.9,1,1, 7.315, 10455.129, 381.971, 52839.543 24/05/20,12:22:03,05,10,1, 11.9,1,1, 7.315, 10457.112, 381.997, 52841.229 24/05/20,12:22:03,06,10,1, 11.9,1,1, 7.315, 10456.023, 382.156, 52838.191 24/05/20,12:22:03,07,10,1, 11.9,1,1, 7.315, 10455.999, 381.894, 52841.234 24/05/20,12:22:03,08,10,1, 11.9,1,1, 7.315, 10457.467, 382.084, 52840.284 24/05/20,12:22:03,09,10,1, 11.9,1,1, 7.315, 10455.435, 381.869, 52838.349 24/05/20,12:22:03,10,10,1, 11.9,1,1, 7.315, 10456.620, 381.873, 52841.590 24/05/20,12:22:03,11,10,1, 11.9,1,1, 7.315, 10456.512, 381.933, 52838.443 24/05/20,12:22:03,12,10,1, 11.9,1,1, 7.315, 10455.087, 381.919, 52839.417 24/05/20,12:22:03,13,10,1, 11.9,1,1, 7.315, 10457.108, 382.028, 52841.268 24/05/20,12:22:03,14,10,1, 11.9,1,1, 7.315, 10456.015, 382.155, 52838.186 24/05/20,12:22:03,15,10,1, 11.9,1,1, 7.315, 10456.052, 381.985, 52841.215 24/05/20,12:22:03,16,10,1, 11.9,1,1, 7.315, 10457.503, 382.024, 52840.302 24/05/20,12:22:03,17,10,1, 11.9,1,1, 7.315, 10455.471, 381.882, 52838.337 24/05/20,12:22:03,18,10,1, 11.9,1,1, 7.315, 10456.575, 381.839, 52841.511 24/05/20,12:22:03,19,10,1, 11.9,1,1, 7.315, 10456.571, 381.958, 52838.473 24/05/20,12:22:04,00,10,1, 11.9,1,1, 7.313, 10456.564, 381.958, 52838.473 24/05/20,12:22:04,01,10,1, 11.9,1,1, 7.313, 10455.795, 381.983, 52838.336 24/05/20,12:22:04,02,10,1, 11.9,1,1, 7.313, 10456.489, 381.900, 52841.695 24/05/20,12:22:04,03,10,1, 11.9,1,1, 7.313, 10457.001, 381.924, 52839.023 24/05/20,12:22:04,04,10,1, 11.9,1,1, 7.313, 10455.171, 381.876, 52838.838 24/05/20,12:22:04,05,10,1, 11.9,1,1, 7.313, 10456.801, 381.891, 52841.345 24/05/20,12:22:04,06,10,1, 11.9,1,1, 7.313, 10456.116, 382.112, 52838.027 24/05/20,12:22:04,07,10,1, 11.9,1,1, 7.313, 10455.639, 381.997, 52840.575 24/05/20,12:22:04,08,10,1, 11.9,1,1, 7.313, 10457.462, 382.133, 52841.002 24/05/20,12:22:04,09,10,1, 11.9,1,1, 7.313, 10455.825, 381.972, 52838.246 24/05/20,12:22:04,10,10,1, 11.9,1,1, 7.313, 10456.376, 381.819, 52840.953 24/05/20,12:22:04,11,10,1, 11.9,1,1, 7.313, 10457.005, 381.974, 52839.508 24/05/20,12:22:04,12,10,1, 11.9,1,1, 7.313, 10455.394, 381.838, 52838.810 24/05/20,12:22:04,13,10,1, 11.9,1,1, 7.313, 10456.471, 381.871, 52841.007 24/05/20,12:22:04,14,10,1, 11.9,1,1, 7.313, 10456.346, 382.099, 52838.557 24/05/20,12:22:04,15,10,1, 11.9,1,1, 7.313, 10455.562, 381.893, 52840.076 24/05/20,12:22:04,16,10,1, 11.9,1,1, 7.313, 10457.224, 382.169, 52841.011 24/05/20,12:22:04,17,10,1, 11.9,1,1, 7.313, 10456.100, 382.043, 52838.703 24/05/20,12:22:04,18,10,1, 11.9,1,1, 7.313, 10456.239, 381.759, 52841.012 24/05/20,12:22:04,19,10,1, 11.9,1,1, 7.313, 10457.073, 382.054, 52839.649 24/05/20,12:22:05,00,10,1, 11.9,1,1, 7.315, 10457.065, 382.054, 52839.649 24/05/20,12:22:05,01,10,1, 11.9,1,1, 7.315, 10456.245, 382.154, 52838.656 24/05/20,12:22:05,02,10,1, 11.9,1,1, 7.315, 10456.110, 381.851, 52840.891 24/05/20,12:22:05,03,10,1, 11.9,1,1, 7.315, 10457.299, 382.038, 52840.239 24/05/20,12:22:05,04,10,1, 11.9,1,1, 7.315, 10455.716, 381.886, 52838.635 24/05/20,12:22:05,05,10,1, 11.9,1,1, 7.315, 10456.373, 381.796, 52840.966 24/05/20,12:22:05,06,10,1, 11.9,1,1, 7.315, 10456.580, 382.063, 52838.757 24/05/20,12:22:05,07,10,1, 11.9,1,1, 7.315, 10455.351, 381.874, 52839.394 24/05/20,12:22:05,08,10,1, 11.9,1,1, 7.315, 10456.971, 382.074, 52841.077 24/05/20,12:22:05,09,10,1, 11.9,1,1, 7.315, 10456.290, 382.173, 52838.680 24/05/20,12:22:05,10,10,1, 11.9,1,1, 7.315, 10456.116, 381.836, 52840.827 24/05/20,12:22:05,11,10,1, 11.9,1,1, 7.315, 10457.332, 382.034, 52840.273 24/05/20,12:22:05,12,10,1, 11.9,1,1, 7.315, 10455.768, 381.865, 52838.678 24/05/20,12:22:05,13,10,1, 11.9,1,1, 7.315, 10456.388, 381.787, 52841.020 24/05/20,12:22:05,14,10,1, 11.9,1,1, 7.315, 10456.557, 381.974, 52838.758 24/05/20,12:22:05,15,10,1, 11.9,1,1, 7.315, 10455.313, 381.876, 52839.302 24/05/20,12:22:05,16,10,1, 11.9,1,1, 7.315, 10456.854, 381.988, 52840.990 24/05/20,12:22:05,17,10,1, 11.9,1,1, 7.315, 10456.270, 382.216, 52838.719 24/05/20,12:22:05,18,10,1, 11.9,1,1, 7.315, 10456.046, 381.851, 52840.793 24/05/20,12:22:05,19,10,1, 11.9,1,1, 7.315, 10457.373, 382.141, 52840.501 24/05/20,12:22:06,00,10,1, 11.9,1,1, 7.317, 10457.366, 382.141, 52840.501 24/05/20,12:22:06,01,10,1, 11.9,1,1, 7.317, 10456.350, 382.189, 52838.608 24/05/20,12:22:06,02,10,1, 11.9,1,1, 7.317, 10455.760, 381.869, 52840.350 24/05/20,12:22:06,03,10,1, 11.9,1,1, 7.317, 10457.321, 382.150, 52840.868 24/05/20,12:22:06,04,10,1, 11.9,1,1, 7.317, 10456.068, 381.945, 52838.580 24/05/20,12:22:06,05,10,1, 11.9,1,1, 7.317, 10456.356, 381.799, 52841.039 24/05/20,12:22:06,06,10,1, 11.9,1,1, 7.317, 10456.976, 381.942, 52839.397 24/05/20,12:22:06,07,10,1, 11.9,1,1, 7.317, 10455.374, 381.853, 52838.940 24/05/20,12:22:06,08,10,1, 11.9,1,1, 7.317, 10456.555, 381.836, 52840.880 24/05/20,12:22:06,09,10,1, 11.9,1,1, 7.317, 10456.392, 382.238, 52838.608 24/05/20,12:22:06,10,10,1, 11.9,1,1, 7.317, 10455.721, 381.820, 52840.331 24/05/20,12:22:06,11,10,1, 11.9,1,1, 7.317, 10457.324, 382.093, 52840.919 24/05/20,12:22:06,12,10,1, 11.9,1,1, 7.317, 10456.149, 382.005, 52838.613 24/05/20,12:22:06,13,10,1, 11.9,1,1, 7.317, 10456.320, 381.817, 52841.103 24/05/20,12:22:06,14,10,1, 11.9,1,1, 7.317, 10456.942, 381.941, 52839.430 24/05/20,12:22:06,15,10,1, 11.9,1,1, 7.317, 10455.397, 381.893, 52838.825 24/05/20,12:22:06,16,10,1, 11.9,1,1, 7.317, 10456.561, 381.871, 52841.014 24/05/20,12:22:06,17,10,1, 11.9,1,1, 7.317, 10456.391, 382.177, 52838.694 24/05/20,12:22:06,18,10,1, 11.9,1,1, 7.317, 10455.656, 381.846, 52840.047 24/05/20,12:22:06,19,10,1, 11.9,1,1, 7.317, 10457.304, 382.102, 52840.892 24/05/20,12:22:07,00,10,1, 12.0,1,1, 7.317, 10457.299, 382.102, 52840.892 24/05/20,12:22:07,01,10,1, 12.0,1,1, 7.317, 10456.526, 382.076, 52838.744 24/05/20,12:22:07,02,10,1, 12.0,1,1, 7.317, 10455.373, 381.811, 52839.333 24/05/20,12:22:07,03,10,1, 12.0,1,1, 7.317, 10457.041, 382.108, 52840.933 24/05/20,12:22:07,04,10,1, 12.0,1,1, 7.317, 10456.327, 382.084, 52838.625 24/05/20,12:22:07,05,10,1, 12.0,1,1, 7.317, 10456.176, 381.891, 52840.917 24/05/20,12:22:07,06,10,1, 12.0,1,1, 7.317, 10457.348, 382.014, 52840.230 24/05/20,12:22:07,07,10,1, 12.0,1,1, 7.317, 10455.711, 381.873, 52838.582 24/05/20,12:22:07,08,10,1, 12.0,1,1, 7.317, 10456.461, 381.753, 52841.011 24/05/20,12:22:07,09,10,1, 12.0,1,1, 7.317, 10456.583, 382.066, 52838.846 24/05/20,12:22:07,10,10,1, 12.0,1,1, 7.317, 10455.363, 381.877, 52839.385 24/05/20,12:22:07,11,10,1, 12.0,1,1, 7.317, 10456.930, 382.098, 52841.134 24/05/20,12:22:07,12,10,1, 12.0,1,1, 7.317, 10456.340, 382.169, 52838.782 24/05/20,12:22:07,13,10,1, 12.0,1,1, 7.317, 10456.092, 381.826, 52840.786 24/05/20,12:22:07,14,10,1, 12.0,1,1, 7.317, 10457.345, 382.088, 52840.265 24/05/20,12:22:07,15,10,1, 12.0,1,1, 7.317, 10455.763, 381.882, 52838.630 24/05/20,12:22:07,16,10,1, 12.0,1,1, 7.317, 10456.396, 381.772, 52841.056 24/05/20,12:22:07,17,10,1, 12.0,1,1, 7.317, 10456.599, 382.065, 52838.824 24/05/20,12:22:07,18,10,1, 12.0,1,1, 7.317, 10455.343, 381.898, 52839.328 24/05/20,12:22:07,19,10,1, 12.0,1,1, 7.317, 10456.909, 382.001, 52841.011 24/05/20,12:22:08,00,10,1, 11.9,1,1, 7.317, 10456.907, 382.001, 52841.011 24/05/20,12:22:08,01,10,1, 11.9,1,1, 7.317, 10456.909, 381.860, 52838.462 24/05/20,12:22:08,02,10,1, 11.9,1,1, 7.317, 10454.949, 381.868, 52838.923 24/05/20,12:22:08,03,10,1, 11.9,1,1, 7.317, 10457.133, 381.995, 52841.556 24/05/20,12:22:08,04,10,1, 11.9,1,1, 7.317, 10455.997, 382.042, 52837.597 24/05/20,12:22:08,05,10,1, 11.9,1,1, 7.317, 10455.724, 382.005, 52841.158 24/05/20,12:22:08,06,10,1, 11.9,1,1, 7.317, 10457.797, 382.126, 52840.913 24/05/20,12:22:08,07,10,1, 11.9,1,1, 7.317, 10455.498, 381.910, 52837.990 24/05/20,12:22:08,08,10,1, 11.9,1,1, 7.317, 10456.716, 381.969, 52842.063 24/05/20,12:22:08,09,10,1, 11.9,1,1, 7.317, 10457.029, 381.818, 52838.451 24/05/20,12:22:08,10,10,1, 11.9,1,1, 7.317, 10454.965, 381.861, 52838.884 24/05/20,12:22:08,11,10,1, 11.9,1,1, 7.317, 10457.068, 381.917, 52841.630 24/05/20,12:22:08,12,10,1, 11.9,1,1, 7.317, 10456.072, 382.049, 52837.671 24/05/20,12:22:08,13,10,1, 11.9,1,1, 7.317, 10455.629, 382.013, 52841.147 24/05/20,12:22:08,14,10,1, 11.9,1,1, 7.317, 10457.803, 382.121, 52840.788 24/05/20,12:22:08,15,10,1, 11.9,1,1, 7.317, 10455.561, 381.876, 52837.920 24/05/20,12:22:08,16,10,1, 11.9,1,1, 7.317, 10456.699, 381.922, 52842.030 24/05/20,12:22:08,17,10,1, 11.9,1,1, 7.317, 10457.048, 381.883, 52838.625 24/05/20,12:22:08,18,10,1, 11.9,1,1, 7.317, 10454.950, 381.845, 52838.812 24/05/20,12:22:08,19,10,1, 11.9,1,1, 7.317, 10457.087, 381.922, 52841.631 24/05/20,12:22:09,00,10,1, 12.0,1,1, 7.317, 10457.082, 381.922, 52841.631 24/05/20,12:22:09,01,10,1, 12.0,1,1, 7.317, 10457.524, 381.914, 52839.567 24/05/20,12:22:09,02,10,1, 12.0,1,1, 7.317, 10455.215, 381.881, 52838.365 24/05/20,12:22:09,03,10,1, 12.0,1,1, 7.317, 10456.859, 381.850, 52841.821 24/05/20,12:22:09,04,10,1, 12.0,1,1, 7.317, 10456.396, 381.955, 52837.765 24/05/20,12:22:09,05,10,1, 12.0,1,1, 7.317, 10455.145, 381.940, 52839.944 24/05/20,12:22:09,06,10,1, 12.0,1,1, 7.317, 10457.508, 382.071, 52841.343 24/05/20,12:22:09,07,10,1, 12.0,1,1, 7.317, 10455.778, 381.963, 52837.739 24/05/20,12:22:09,08,10,1, 12.0,1,1, 7.317, 10456.360, 381.998, 52841.865 24/05/20,12:22:09,09,10,1, 12.0,1,1, 7.317, 10457.593, 381.930, 52839.547 24/05/20,12:22:09,10,10,1, 12.0,1,1, 7.317, 10455.181, 381.888, 52838.256 24/05/20,12:22:09,11,10,1, 12.0,1,1, 7.317, 10456.860, 381.860, 52841.823 24/05/20,12:22:09,12,10,1, 12.0,1,1, 7.317, 10456.441, 381.921, 52837.878 24/05/20,12:22:09,13,10,1, 12.0,1,1, 7.317, 10455.118, 381.961, 52839.932 24/05/20,12:22:09,14,10,1, 12.0,1,1, 7.317, 10457.510, 382.036, 52841.345 24/05/20,12:22:09,15,10,1, 12.0,1,1, 7.317, 10455.814, 382.010, 52837.713 24/05/20,12:22:09,16,10,1, 12.0,1,1, 7.317, 10456.252, 381.986, 52841.819 24/05/20,12:22:09,17,10,1, 12.0,1,1, 7.317, 10457.614, 381.960, 52839.828 24/05/20,12:22:09,18,10,1, 12.0,1,1, 7.317, 10455.235, 381.842, 52838.297 24/05/20,12:22:09,19,10,1, 12.0,1,1, 7.317, 10456.885, 381.886, 52841.867 24/05/20,12:22:10,00,10,1, 11.9,1,1, 7.316, 10456.882, 381.886, 52841.867 24/05/20,12:22:10,01,10,1, 11.9,1,1, 7.316, 10457.749, 382.055, 52840.706 24/05/20,12:22:10,02,10,1, 11.9,1,1, 7.316, 10455.463, 381.884, 52838.044 24/05/20,12:22:10,03,10,1, 11.9,1,1, 7.316, 10456.728, 381.935, 52842.151 24/05/20,12:22:10,04,10,1, 11.9,1,1, 7.316, 10456.879, 381.800, 52838.460 24/05/20,12:22:10,05,10,1, 11.9,1,1, 7.316, 10454.923, 381.898, 52839.043 24/05/20,12:22:10,06,10,1, 11.9,1,1, 7.316, 10457.204, 381.944, 52841.655 24/05/20,12:22:10,07,10,1, 11.9,1,1, 7.316, 10455.985, 382.030, 52837.560 24/05/20,12:22:10,08,10,1, 11.9,1,1, 7.316, 10455.718, 381.969, 52841.088 24/05/20,12:22:10,09,10,1, 11.9,1,1, 7.316, 10457.759, 382.071, 52840.708 24/05/20,12:22:10,10,10,1, 11.9,1,1, 7.316, 10455.501, 381.898, 52838.010 24/05/20,12:22:10,11,10,1, 11.9,1,1, 7.316, 10456.760, 381.915, 52842.089 24/05/20,12:22:10,12,10,1, 11.9,1,1, 7.316, 10456.963, 381.819, 52838.483 24/05/20,12:22:10,13,10,1, 11.9,1,1, 7.316, 10454.970, 381.906, 52838.958 24/05/20,12:22:10,14,10,1, 11.9,1,1, 7.316, 10457.107, 381.972, 52841.572 24/05/20,12:22:10,15,10,1, 11.9,1,1, 7.316, 10455.982, 382.077, 52837.549 24/05/20,12:22:10,16,10,1, 11.9,1,1, 7.316, 10455.691, 381.965, 52841.053 24/05/20,12:22:10,17,10,1, 11.9,1,1, 7.316, 10457.774, 382.113, 52840.813 24/05/20,12:22:10,18,10,1, 11.9,1,1, 7.316, 10455.574, 381.859, 52838.026 24/05/20,12:22:10,19,10,1, 11.9,1,1, 7.316, 10456.719, 381.951, 52842.093 24/05/20,12:22:11,00,10,1, 11.9,1,1, 7.317, 10456.715, 381.951, 52842.093 24/05/20,12:22:11,01,10,1, 11.9,1,1, 7.317, 10457.636, 382.123, 52841.220 24/05/20,12:22:11,02,10,1, 11.9,1,1, 7.317, 10455.758, 381.981, 52837.818 24/05/20,12:22:11,03,10,1, 11.9,1,1, 7.317, 10456.400, 381.964, 52842.053 24/05/20,12:22:11,04,10,1, 11.9,1,1, 7.317, 10457.417, 381.926, 52839.468 24/05/20,12:22:11,05,10,1, 11.9,1,1, 7.317, 10455.096, 381.863, 52838.408 24/05/20,12:22:11,06,10,1, 11.9,1,1, 7.317, 10456.933, 381.883, 52841.832 24/05/20,12:22:11,07,10,1, 11.9,1,1, 7.317, 10456.242, 381.920, 52837.632 24/05/20,12:22:11,08,10,1, 11.9,1,1, 7.317, 10455.177, 381.934, 52840.136 24/05/20,12:22:11,09,10,1, 11.9,1,1, 7.317, 10457.570, 382.099, 52841.249 24/05/20,12:22:11,10,10,1, 11.9,1,1, 7.317, 10455.722, 381.966, 52837.795 24/05/20,12:22:11,11,10,1, 11.9,1,1, 7.317, 10456.359, 381.994, 52841.925 24/05/20,12:22:11,12,10,1, 11.9,1,1, 7.317, 10457.464, 381.946, 52839.530 24/05/20,12:22:11,13,10,1, 11.9,1,1, 7.317, 10455.062, 381.860, 52838.394 24/05/20,12:22:11,14,10,1, 11.9,1,1, 7.317, 10456.854, 381.878, 52841.871 24/05/20,12:22:11,15,10,1, 11.9,1,1, 7.317, 10456.312, 381.925, 52837.733 24/05/20,12:22:11,16,10,1, 11.9,1,1, 7.317, 10455.182, 382.003, 52840.159 24/05/20,12:22:11,17,10,1, 11.9,1,1, 7.317, 10457.502, 382.090, 52841.235 24/05/20,12:22:11,18,10,1, 11.9,1,1, 7.317, 10455.706, 382.069, 52837.727 24/05/20,12:22:11,19,10,1, 11.9,1,1, 7.317, 10456.337, 381.998, 52841.877 24/05/20,12:22:12,00,10,1, 11.9,1,1, 7.318, 10456.331, 381.998, 52841.877 24/05/20,12:22:12,01,10,1, 11.9,1,1, 7.318, 10456.799, 381.976, 52841.002 24/05/20,12:22:12,02,10,1, 11.9,1,1, 7.318, 10456.298, 382.256, 52838.687 24/05/20,12:22:12,03,10,1, 11.9,1,1, 7.318, 10455.896, 381.840, 52840.633 24/05/20,12:22:12,04,10,1, 11.9,1,1, 7.318, 10457.368, 382.141, 52840.625 24/05/20,12:22:12,05,10,1, 11.9,1,1, 7.318, 10455.874, 381.903, 52838.596 24/05/20,12:22:12,06,10,1, 11.9,1,1, 7.318, 10456.374, 381.829, 52841.129 24/05/20,12:22:12,07,10,1, 11.9,1,1, 7.318, 10456.706, 382.014, 52839.044 24/05/20,12:22:12,08,10,1, 11.9,1,1, 7.318, 10455.277, 381.920, 52839.068 24/05/20,12:22:12,09,10,1, 11.9,1,1, 7.318, 10456.719, 381.996, 52840.946 24/05/20,12:22:12,10,10,1, 11.9,1,1, 7.318, 10456.251, 382.207, 52838.611 24/05/20,12:22:12,11,10,1, 11.9,1,1, 7.318, 10455.892, 381.869, 52840.553 24/05/20,12:22:12,12,10,1, 11.9,1,1, 7.318, 10457.397, 382.151, 52840.553 24/05/20,12:22:12,13,10,1, 11.9,1,1, 7.318, 10455.891, 381.893, 52838.574 24/05/20,12:22:12,14,10,1, 11.9,1,1, 7.318, 10456.350, 381.802, 52841.061 24/05/20,12:22:12,15,10,1, 11.9,1,1, 7.318, 10456.728, 382.007, 52838.983 24/05/20,12:22:12,16,10,1, 11.9,1,1, 7.318, 10455.297, 381.895, 52838.970 24/05/20,12:22:12,17,10,1, 11.9,1,1, 7.318, 10456.720, 381.962, 52840.925 24/05/20,12:22:12,18,10,1, 11.9,1,1, 7.318, 10456.282, 382.226, 52838.688 24/05/20,12:22:12,19,10,1, 11.9,1,1, 7.318, 10455.875, 381.903, 52840.594 24/05/20,12:22:13,00,10,1, 11.9,1,1, 7.318, 10455.872, 381.903, 52840.594 24/05/20,12:22:13,01,10,1, 11.9,1,1, 7.318, 10456.537, 381.861, 52840.989 24/05/20,12:22:13,02,10,1, 11.9,1,1, 7.318, 10456.361, 382.185, 52838.654 24/05/20,12:22:13,03,10,1, 11.9,1,1, 7.318, 10455.618, 381.905, 52840.214 24/05/20,12:22:13,04,10,1, 11.9,1,1, 7.318, 10457.231, 382.137, 52840.887 24/05/20,12:22:13,05,10,1, 11.9,1,1, 7.318, 10456.093, 382.078, 52838.731 24/05/20,12:22:13,06,10,1, 11.9,1,1, 7.318, 10456.269, 381.779, 52841.092 24/05/20,12:22:13,07,10,1, 11.9,1,1, 7.318, 10457.024, 382.050, 52839.471 24/05/20,12:22:13,08,10,1, 11.9,1,1, 7.318, 10455.334, 381.851, 52838.687 24/05/20,12:22:13,09,10,1, 11.9,1,1, 7.318, 10456.514, 381.961, 52841.073 24/05/20,12:22:13,10,10,1, 11.9,1,1, 7.318, 10456.333, 382.170, 52838.576 24/05/20,12:22:13,11,10,1, 11.9,1,1, 7.318, 10455.603, 382.017, 52840.201 24/05/20,12:22:13,12,10,1, 11.9,1,1, 7.318, 10457.274, 382.116, 52840.918 24/05/20,12:22:13,13,10,1, 11.9,1,1, 7.318, 10456.101, 382.141, 52838.696 24/05/20,12:22:13,14,10,1, 11.9,1,1, 7.318, 10456.263, 381.784, 52841.033 24/05/20,12:22:13,15,10,1, 11.9,1,1, 7.318, 10457.023, 382.065, 52839.527 24/05/20,12:22:13,16,10,1, 11.9,1,1, 7.318, 10455.373, 381.848, 52838.772 24/05/20,12:22:13,17,10,1, 11.9,1,1, 7.318, 10456.512, 381.951, 52841.093 24/05/20,12:22:13,18,10,1, 11.9,1,1, 7.318, 10456.288, 382.126, 52838.516 24/05/20,12:22:13,19,10,1, 11.9,1,1, 7.318, 10455.634, 382.013, 52840.156 24/05/20,12:22:14,00,10,1, 11.9,1,1, 7.318, 10455.630, 382.013, 52840.156 24/05/20,12:22:14,01,10,1, 11.9,1,1, 7.318, 10456.449, 381.888, 52840.967 24/05/20,12:22:14,02,10,1, 11.9,1,1, 7.318, 10456.361, 382.105, 52838.666 24/05/20,12:22:14,03,10,1, 11.9,1,1, 7.318, 10455.386, 381.938, 52839.826 24/05/20,12:22:14,04,10,1, 11.9,1,1, 7.318, 10457.126, 382.128, 52841.060 24/05/20,12:22:14,05,10,1, 11.9,1,1, 7.318, 10456.191, 382.176, 52838.718 24/05/20,12:22:14,06,10,1, 11.9,1,1, 7.318, 10456.207, 381.779, 52840.999 24/05/20,12:22:14,07,10,1, 11.9,1,1, 7.318, 10457.142, 382.096, 52839.876 24/05/20,12:22:14,08,10,1, 11.9,1,1, 7.318, 10455.486, 381.844, 52838.593 24/05/20,12:22:14,09,10,1, 11.9,1,1, 7.318, 10456.380, 381.850, 52840.993 24/05/20,12:22:14,10,10,1, 11.9,1,1, 7.318, 10456.393, 382.164, 52838.675 24/05/20,12:22:14,11,10,1, 11.9,1,1, 7.318, 10455.351, 381.948, 52839.787 24/05/20,12:22:14,12,10,1, 11.9,1,1, 7.318, 10457.124, 382.132, 52841.019 24/05/20,12:22:14,13,10,1, 11.9,1,1, 7.318, 10456.176, 382.141, 52838.653 24/05/20,12:22:14,14,10,1, 11.9,1,1, 7.318, 10456.194, 381.859, 52840.986 24/05/20,12:22:14,15,10,1, 11.9,1,1, 7.318, 10457.198, 382.065, 52839.899 24/05/20,12:22:14,16,10,1, 11.9,1,1, 7.318, 10455.520, 381.899, 52838.563 24/05/20,12:22:14,17,10,1, 11.9,1,1, 7.318, 10456.377, 381.789, 52840.925 24/05/20,12:22:14,18,10,1, 11.9,1,1, 7.318, 10456.455, 382.194, 52838.764 24/05/20,12:22:14,19,10,1, 11.9,1,1, 7.318, 10455.353, 381.933, 52839.710 24/05/20,12:22:15,00,10,1, 11.9,1,1, 7.316, 10455.346, 381.933, 52839.710 24/05/20,12:22:15,01,10,1, 11.9,1,1, 7.316, 10456.348, 381.816, 52841.120 24/05/20,12:22:15,02,10,1, 11.9,1,1, 7.316, 10456.442, 382.157, 52838.873 24/05/20,12:22:15,03,10,1, 11.9,1,1, 7.316, 10455.256, 381.834, 52839.351 24/05/20,12:22:15,04,10,1, 11.9,1,1, 7.316, 10456.899, 382.156, 52841.055 24/05/20,12:22:15,05,10,1, 11.9,1,1, 7.316, 10456.222, 382.145, 52838.647 24/05/20,12:22:15,06,10,1, 11.9,1,1, 7.316, 10456.076, 381.925, 52840.913 24/05/20,12:22:15,07,10,1, 11.9,1,1, 7.316, 10457.284, 382.072, 52840.188 24/05/20,12:22:15,08,10,1, 11.9,1,1, 7.316, 10455.629, 381.944, 52838.651 24/05/20,12:22:15,09,10,1, 11.9,1,1, 7.316, 10456.380, 381.810, 52841.141 24/05/20,12:22:15,10,10,1, 11.9,1,1, 7.316, 10456.513, 382.174, 52838.862 24/05/20,12:22:15,11,10,1, 11.9,1,1, 7.316, 10455.312, 381.901, 52839.406 24/05/20,12:22:15,12,10,1, 11.9,1,1, 7.316, 10456.974, 382.127, 52841.230 24/05/20,12:22:15,13,10,1, 11.9,1,1, 7.316, 10456.148, 382.218, 52838.842 24/05/20,12:22:15,14,10,1, 11.9,1,1, 7.316, 10456.026, 381.871, 52840.851 24/05/20,12:22:15,15,10,1, 11.9,1,1, 7.316, 10457.283, 382.097, 52840.334 24/05/20,12:22:15,16,10,1, 11.9,1,1, 7.316, 10455.569, 381.919, 52838.668 24/05/20,12:22:15,17,10,1, 11.9,1,1, 7.316, 10456.277, 381.822, 52841.003 24/05/20,12:22:15,18,10,1, 11.9,1,1, 7.316, 10456.495, 382.143, 52838.798 24/05/20,12:22:15,19,10,1, 11.9,1,1, 7.316, 10455.312, 381.949, 52839.481 24/05/20,12:22:16,00,09,1, 11.9,1,1, 7.318, 10455.304, 381.949, 52839.481 24/05/20,12:22:16,01,09,1, 11.9,1,1, 7.318, 10456.718, 381.829, 52841.235 24/05/20,12:22:16,02,09,1, 11.9,1,1, 7.318, 10456.134, 381.996, 52838.204 24/05/20,12:22:16,03,09,1, 11.9,1,1, 7.318, 10455.410, 382.117, 52840.029 24/05/20,12:22:16,04,09,1, 11.9,1,1, 7.318, 10456.931, 381.983, 52840.568 24/05/20,12:22:16,05,09,1, 11.9,1,1, 7.318, 10455.895, 382.300, 52838.571 24/05/20,12:22:16,06,09,1, 11.9,1,1, 7.318, 10456.342, 381.990, 52841.375 24/05/20,12:22:16,07,09,1, 11.9,1,1, 7.318, 10457.147, 382.102, 52839.655 24/05/20,12:22:16,08,09,1, 11.9,1,1, 7.318, 10455.573, 381.948, 52838.984 24/05/20,12:22:16,09,09,1, 11.9,1,1, 7.318, 10456.662, 381.871, 52841.112 24/05/20,12:22:16,10,09,1, 11.9,1,1, 7.318, 10456.403, 382.165, 52839.420 24/05/20,12:22:16,11,09,1, 11.9,1,1, 7.318, 10455.155, 381.962, 52839.057 24/05/20,12:22:16,12,09,1, 11.9,1,1, 7.318, 10456.785, 382.138, 52841.178 24/05/20,12:22:16,13,09,1, 11.9,1,1, 7.318, 10456.363, 382.301, 52838.736 24/05/20,12:22:16,14,09,1, 11.9,1,1, 7.318, 10455.802, 381.912, 52840.638 24/05/20,12:22:16,15,09,1, 11.9,1,1, 7.318, 10457.325, 382.212, 52840.639 24/05/20,12:22:16,16,09,1, 11.9,1,1, 7.318, 10455.765, 381.971, 52838.344 24/05/20,12:22:16,17,09,1, 11.9,1,1, 7.318, 10456.248, 381.889, 52840.963 24/05/20,12:22:16,18,09,1, 11.9,1,1, 7.318, 10456.650, 382.153, 52839.100 24/05/20,12:22:16,19,09,1, 11.9,1,1, 7.318, 10455.150, 381.901, 52839.030 24/05/20,12:22:17,00,09,1, 11.8,1,1, 7.321, 10455.146, 381.901, 52839.030 24/05/20,12:22:17,01,09,1, 11.8,1,1, 7.321, 10456.589, 381.831, 52841.172 24/05/20,12:22:17,02,09,1, 11.8,1,1, 7.321, 10456.243, 382.125, 52838.323 24/05/20,12:22:17,03,09,1, 11.8,1,1, 7.321, 10455.358, 381.990, 52839.968 24/05/20,12:22:17,04,09,1, 11.8,1,1, 7.321, 10456.926, 382.024, 52840.704 24/05/20,12:22:17,05,09,1, 11.8,1,1, 7.321, 10455.749, 382.331, 52838.926 24/05/20,12:22:17,06,09,1, 11.8,1,1, 7.321, 10456.511, 382.089, 52841.417 24/05/20,12:22:17,07,09,1, 11.8,1,1, 7.321, 10456.823, 381.983, 52839.406 24/05/20,12:22:17,08,09,1, 11.8,1,1, 7.321, 10455.769, 382.233, 52839.550 24/05/20,12:22:17,09,09,1, 11.8,1,1, 7.321, 10456.694, 381.740, 52840.722 24/05/20,12:22:17,10,09,1, 11.8,1,1, 7.321, 10456.009, 382.152, 52838.435 24/05/20,12:22:17,11,09,1, 11.8,1,1, 7.321, 10455.592, 382.059, 52840.303 24/05/20,12:22:17,12,09,1, 11.8,1,1, 7.321, 10456.718, 382.014, 52840.125 24/05/20,12:22:17,13,09,1, 11.8,1,1, 7.321, 10455.816, 382.285, 52838.917 24/05/20,12:22:17,14,09,1, 11.8,1,1, 7.321, 10456.501, 382.072, 52841.262 24/05/20,12:22:17,15,09,1, 11.8,1,1, 7.321, 10456.819, 382.004, 52839.403 24/05/20,12:22:17,16,09,1, 11.8,1,1, 7.321, 10455.836, 382.186, 52839.672 24/05/20,12:22:17,17,09,1, 11.8,1,1, 7.321, 10456.687, 381.733, 52840.752 24/05/20,12:22:17,18,09,1, 11.8,1,1, 7.321, 10455.978, 382.081, 52838.443 24/05/20,12:22:17,19,09,1, 11.8,1,1, 7.321, 10455.670, 382.063, 52840.279 24/05/20,12:22:18,00,09,1, 11.9,1,1, 7.324, 10455.663, 382.063, 52840.279 24/05/20,12:22:18,01,09,1, 11.9,1,1, 7.324, 10456.297, 381.790, 52840.628 24/05/20,12:22:18,02,09,1, 11.9,1,1, 7.324, 10456.350, 382.133, 52838.928 24/05/20,12:22:18,03,09,1, 11.9,1,1, 7.324, 10455.528, 382.038, 52839.546 24/05/20,12:22:18,04,09,1, 11.9,1,1, 7.324, 10456.499, 381.966, 52840.433 24/05/20,12:22:18,05,09,1, 11.9,1,1, 7.324, 10456.124, 382.383, 52839.117 24/05/20,12:22:18,06,09,1, 11.9,1,1, 7.324, 10456.080, 381.926, 52840.656 24/05/20,12:22:18,07,09,1, 11.9,1,1, 7.324, 10456.953, 382.199, 52840.200 24/05/20,12:22:18,08,09,1, 11.9,1,1, 7.324, 10455.888, 381.980, 52838.404 24/05/20,12:22:18,09,09,1, 11.9,1,1, 7.324, 10456.254, 381.908, 52841.026 24/05/20,12:22:18,10,09,1, 11.9,1,1, 7.324, 10456.555, 382.164, 52838.908 24/05/20,12:22:18,11,09,1, 11.9,1,1, 7.324, 10455.248, 381.981, 52839.168 24/05/20,12:22:18,12,09,1, 11.9,1,1, 7.324, 10456.716, 382.086, 52841.048 24/05/20,12:22:18,13,09,1, 11.9,1,1, 7.324, 10456.269, 382.340, 52838.707 24/05/20,12:22:18,14,09,1, 11.9,1,1, 7.324, 10455.861, 382.039, 52840.720 24/05/20,12:22:18,15,09,1, 11.9,1,1, 7.324, 10457.324, 382.249, 52840.523 24/05/20,12:22:18,16,09,1, 11.9,1,1, 7.324, 10455.753, 382.007, 52838.620 24/05/20,12:22:18,17,09,1, 11.9,1,1, 7.324, 10456.245, 381.927, 52841.064 24/05/20,12:22:18,18,09,1, 11.9,1,1, 7.324, 10456.570, 382.117, 52838.944 24/05/20,12:22:18,19,09,1, 11.9,1,1, 7.324, 10455.183, 382.018, 52839.111 24/05/20,12:22:19,00,10,1, 11.9,1,1, 7.322, 10455.179, 382.018, 52839.111 24/05/20,12:22:19,01,10,1, 11.9,1,1, 7.322, 10455.810, 381.707, 52840.066 24/05/20,12:22:19,02,10,1, 11.9,1,1, 7.322, 10456.692, 382.312, 52839.772 24/05/20,12:22:19,03,10,1, 11.9,1,1, 7.322, 10455.440, 381.904, 52838.839 24/05/20,12:22:19,04,10,1, 11.9,1,1, 7.322, 10456.252, 382.157, 52840.726 24/05/20,12:22:19,05,10,1, 11.9,1,1, 7.322, 10456.572, 382.403, 52839.563 24/05/20,12:22:19,06,10,1, 11.9,1,1, 7.322, 10455.831, 381.909, 52839.960 24/05/20,12:22:19,07,10,1, 11.9,1,1, 7.322, 10456.999, 382.235, 52840.776 24/05/20,12:22:19,08,10,1, 11.9,1,1, 7.322, 10456.253, 382.110, 52839.002 24/05/20,12:22:19,09,10,1, 11.9,1,1, 7.322, 10455.860, 381.707, 52840.057 24/05/20,12:22:19,10,10,1, 11.9,1,1, 7.322, 10456.682, 382.345, 52839.893 24/05/20,12:22:19,11,10,1, 11.9,1,1, 7.322, 10455.504, 381.868, 52838.939 24/05/20,12:22:19,12,10,1, 11.9,1,1, 7.322, 10456.213, 382.144, 52840.675 24/05/20,12:22:19,13,10,1, 11.9,1,1, 7.322, 10456.577, 382.381, 52839.408 24/05/20,12:22:19,14,10,1, 11.9,1,1, 7.322, 10455.842, 381.930, 52839.923 24/05/20,12:22:19,15,10,1, 11.9,1,1, 7.322, 10456.879, 382.217, 52840.805 24/05/20,12:22:19,16,10,1, 11.9,1,1, 7.322, 10456.238, 382.085, 52838.988 24/05/20,12:22:19,17,10,1, 11.9,1,1, 7.322, 10455.834, 381.700, 52840.033 24/05/20,12:22:19,18,10,1, 11.9,1,1, 7.322, 10456.675, 382.339, 52839.920 24/05/20,12:22:19,19,10,1, 11.9,1,1, 7.322, 10455.442, 381.911, 52838.970 24/05/20,12:22:20,00,10,1, 11.8,1,1, 7.322, 10455.438, 381.911, 52838.970 24/05/20,12:22:20,01,10,1, 11.8,1,1, 7.322, 10455.844, 381.763, 52839.751 24/05/20,12:22:20,02,10,1, 11.8,1,1, 7.322, 10456.380, 382.308, 52839.880 24/05/20,12:22:20,03,10,1, 11.8,1,1, 7.322, 10455.753, 381.944, 52839.204 24/05/20,12:22:20,04,10,1, 11.8,1,1, 7.322, 10456.053, 382.063, 52840.010 24/05/20,12:22:20,05,10,1, 11.8,1,1, 7.322, 10456.597, 382.560, 52840.096 24/05/20,12:22:20,06,10,1, 11.8,1,1, 7.322, 10456.020, 381.819, 52839.916 24/05/20,12:22:20,07,10,1, 11.8,1,1, 7.322, 10456.664, 382.287, 52840.497 24/05/20,12:22:20,08,10,1, 11.8,1,1, 7.322, 10456.409, 382.123, 52839.605 24/05/20,12:22:20,09,10,1, 11.8,1,1, 7.322, 10455.882, 381.792, 52839.814 24/05/20,12:22:20,10,10,1, 11.8,1,1, 7.322, 10456.370, 382.337, 52839.915 24/05/20,12:22:20,11,10,1, 11.8,1,1, 7.322, 10455.810, 381.997, 52839.274 24/05/20,12:22:20,12,10,1, 11.8,1,1, 7.322, 10456.044, 382.065, 52840.054 24/05/20,12:22:20,13,10,1, 11.8,1,1, 7.322, 10456.578, 382.520, 52839.937 24/05/20,12:22:20,14,10,1, 11.8,1,1, 7.322, 10456.091, 381.849, 52839.786 24/05/20,12:22:20,15,10,1, 11.8,1,1, 7.322, 10456.643, 382.275, 52840.432 24/05/20,12:22:20,16,10,1, 11.8,1,1, 7.322, 10456.422, 382.145, 52839.453 24/05/20,12:22:20,17,10,1, 11.8,1,1, 7.322, 10455.868, 381.695, 52839.632 24/05/20,12:22:20,18,10,1, 11.8,1,1, 7.322, 10456.427, 382.363, 52839.868 24/05/20,12:22:20,19,10,1, 11.8,1,1, 7.322, 10455.825, 381.987, 52839.337 24/05/20,12:22:21,00,10,1, 11.8,1,1, 7.320, 10455.822, 381.987, 52839.337 24/05/20,12:22:21,01,10,1, 11.8,1,1, 7.320, 10456.187, 381.726, 52839.727 24/05/20,12:22:21,02,10,1, 11.8,1,1, 7.320, 10456.002, 382.358, 52839.338 24/05/20,12:22:21,03,10,1, 11.8,1,1, 7.320, 10455.999, 382.064, 52840.112 24/05/20,12:22:21,04,10,1, 11.8,1,1, 7.320, 10456.284, 382.086, 52839.678 24/05/20,12:22:21,05,10,1, 11.8,1,1, 7.320, 10456.252, 382.496, 52839.928 24/05/20,12:22:21,06,10,1, 11.8,1,1, 7.320, 10456.452, 381.962, 52840.524 24/05/20,12:22:21,07,10,1, 11.8,1,1, 7.320, 10456.437, 382.155, 52839.645 24/05/20,12:22:21,08,10,1, 11.8,1,1, 7.320, 10456.246, 382.250, 52839.991 24/05/20,12:22:21,09,10,1, 11.8,1,1, 7.320, 10456.214, 381.725, 52839.758 24/05/20,12:22:21,10,10,1, 11.8,1,1, 7.320, 10455.989, 382.324, 52839.317 24/05/20,12:22:21,11,10,1, 11.8,1,1, 7.320, 10455.955, 382.093, 52839.951 24/05/20,12:22:21,12,10,1, 11.8,1,1, 7.320, 10456.268, 382.033, 52839.620 24/05/20,12:22:21,13,10,1, 11.8,1,1, 7.320, 10456.303, 382.537, 52839.940 24/05/20,12:22:21,14,10,1, 11.8,1,1, 7.320, 10456.439, 381.898, 52840.377 24/05/20,12:22:21,15,10,1, 11.8,1,1, 7.320, 10456.446, 382.176, 52839.685 24/05/20,12:22:21,16,10,1, 11.8,1,1, 7.320, 10456.179, 382.193, 52839.933 24/05/20,12:22:21,17,10,1, 11.8,1,1, 7.320, 10456.244, 381.758, 52839.743 24/05/20,12:22:21,18,10,1, 11.8,1,1, 7.320, 10456.008, 382.278, 52839.206 24/05/20,12:22:21,19,10,1, 11.8,1,1, 7.320, 10455.989, 382.135, 52840.168 24/05/20,12:22:22,00,10,1, 12.0,1,1, 7.321, 10455.989, 382.135, 52840.168 24/05/20,12:22:22,01,10,1, 12.0,1,1, 7.321, 10456.185, 381.843, 52839.792 24/05/20,12:22:22,02,10,1, 12.0,1,1, 7.321, 10456.000, 382.344, 52839.258 24/05/20,12:22:22,03,10,1, 12.0,1,1, 7.321, 10456.051, 382.098, 52840.096 24/05/20,12:22:22,04,10,1, 12.0,1,1, 7.321, 10456.358, 382.087, 52839.770 24/05/20,12:22:22,05,10,1, 12.0,1,1, 7.321, 10456.266, 382.493, 52839.892 24/05/20,12:22:22,06,10,1, 12.0,1,1, 7.321, 10456.530, 381.868, 52840.312 24/05/20,12:22:22,07,10,1, 12.0,1,1, 7.321, 10456.499, 382.178, 52839.675 24/05/20,12:22:22,08,10,1, 12.0,1,1, 7.321, 10456.156, 382.194, 52839.958 24/05/20,12:22:22,09,10,1, 12.0,1,1, 7.321, 10456.102, 381.752, 52839.620 24/05/20,12:22:22,10,10,1, 12.0,1,1, 7.321, 10455.990, 382.377, 52839.376 24/05/20,12:22:22,11,10,1, 12.0,1,1, 7.321, 10456.031, 382.073, 52840.160 24/05/20,12:22:22,12,10,1, 12.0,1,1, 7.321, 10456.349, 382.102, 52839.851 24/05/20,12:22:22,13,10,1, 12.0,1,1, 7.321, 10456.324, 382.468, 52839.896 24/05/20,12:22:22,14,10,1, 12.0,1,1, 7.321, 10456.502, 381.935, 52840.354 24/05/20,12:22:22,15,10,1, 12.0,1,1, 7.321, 10456.462, 382.119, 52839.419 24/05/20,12:22:22,16,10,1, 12.0,1,1, 7.321, 10456.199, 382.240, 52839.950 24/05/20,12:22:22,17,10,1, 12.0,1,1, 7.321, 10456.140, 381.728, 52839.699 24/05/20,12:22:22,18,10,1, 12.0,1,1, 7.321, 10455.986, 382.427, 52839.354 24/05/20,12:22:22,19,10,1, 12.0,1,1, 7.321, 10456.055, 382.037, 52840.097 24/05/20,12:22:23,00,10,1, 11.9,1,1, 7.320, 10456.047, 382.037, 52840.097 24/05/20,12:22:23,01,10,1, 11.9,1,1, 7.320, 10456.121, 381.755, 52839.505 24/05/20,12:22:23,02,10,1, 11.9,1,1, 7.320, 10455.983, 382.432, 52839.400 24/05/20,12:22:23,03,10,1, 11.9,1,1, 7.320, 10456.108, 382.074, 52840.169 24/05/20,12:22:23,04,10,1, 11.9,1,1, 7.320, 10456.479, 382.100, 52839.686 24/05/20,12:22:23,05,10,1, 11.9,1,1, 7.320, 10456.436, 382.453, 52840.054 24/05/20,12:22:23,06,10,1, 11.9,1,1, 7.320, 10456.526, 381.767, 52840.257 24/05/20,12:22:23,07,10,1, 11.9,1,1, 7.320, 10456.370, 382.211, 52839.393 24/05/20,12:22:23,08,10,1, 11.9,1,1, 7.320, 10456.090, 382.106, 52839.795 24/05/20,12:22:23,09,10,1, 11.9,1,1, 7.320, 10456.126, 381.855, 52839.696 24/05/20,12:22:23,10,10,1, 11.9,1,1, 7.320, 10455.995, 382.410, 52839.402 24/05/20,12:22:23,11,10,1, 11.9,1,1, 7.320, 10456.095, 382.102, 52840.191 24/05/20,12:22:23,12,10,1, 11.9,1,1, 7.320, 10456.487, 382.076, 52839.737 24/05/20,12:22:23,13,10,1, 11.9,1,1, 7.320, 10456.449, 382.474, 52840.104 24/05/20,12:22:23,14,10,1, 11.9,1,1, 7.320, 10456.449, 381.764, 52840.271 24/05/20,12:22:23,15,10,1, 11.9,1,1, 7.320, 10456.345, 382.225, 52839.489 24/05/20,12:22:23,16,10,1, 11.9,1,1, 7.320, 10456.053, 382.113, 52839.844 24/05/20,12:22:23,17,10,1, 11.9,1,1, 7.320, 10456.135, 381.828, 52839.684 24/05/20,12:22:23,18,10,1, 11.9,1,1, 7.320, 10456.004, 382.408, 52839.346 24/05/20,12:22:23,19,10,1, 11.9,1,1, 7.320, 10456.183, 382.105, 52840.291 24/05/20,12:22:24,00,10,1, 11.9,1,1, 7.323, 10456.181, 382.105, 52840.291 24/05/20,12:22:24,01,10,1, 11.9,1,1, 7.323, 10456.144, 381.817, 52839.606 24/05/20,12:22:24,02,10,1, 11.9,1,1, 7.323, 10456.126, 382.537, 52839.660 24/05/20,12:22:24,03,10,1, 11.9,1,1, 7.323, 10456.290, 382.053, 52840.375 24/05/20,12:22:24,04,10,1, 11.9,1,1, 7.323, 10456.551, 382.170, 52839.897 24/05/20,12:22:24,05,10,1, 11.9,1,1, 7.323, 10456.340, 382.333, 52840.056 24/05/20,12:22:24,06,10,1, 11.9,1,1, 7.323, 10456.539, 381.780, 52840.114 24/05/20,12:22:24,07,10,1, 11.9,1,1, 7.323, 10456.212, 382.175, 52839.301 24/05/20,12:22:24,08,10,1, 11.9,1,1, 7.323, 10456.027, 382.094, 52839.887 24/05/20,12:22:24,09,10,1, 11.9,1,1, 7.323, 10456.106, 381.805, 52839.519 24/05/20,12:22:24,10,10,1, 11.9,1,1, 7.323, 10456.160, 382.539, 52839.510 24/05/20,12:22:24,11,10,1, 11.9,1,1, 7.323, 10456.340, 382.024, 52840.264 24/05/20,12:22:24,12,10,1, 11.9,1,1, 7.323, 10456.544, 382.162, 52839.818 24/05/20,12:22:24,13,10,1, 11.9,1,1, 7.323, 10456.409, 382.355, 52840.085 24/05/20,12:22:24,14,10,1, 11.9,1,1, 7.323, 10456.467, 381.785, 52840.091 24/05/20,12:22:24,15,10,1, 11.9,1,1, 7.323, 10456.280, 382.210, 52839.279 24/05/20,12:22:24,16,10,1, 11.9,1,1, 7.323, 10456.066, 382.104, 52839.953 24/05/20,12:22:24,17,10,1, 11.9,1,1, 7.323, 10456.126, 381.808, 52839.551 24/05/20,12:22:24,18,10,1, 11.9,1,1, 7.323, 10456.147, 382.490, 52839.532 24/05/20,12:22:24,19,10,1, 11.9,1,1, 7.323, 10456.363, 382.047, 52840.348 24/05/20,12:22:25,00,10,1, 11.9,1,1, 7.324, 10456.356, 382.047, 52840.348 24/05/20,12:22:25,01,10,1, 11.9,1,1, 7.324, 10456.260, 381.966, 52839.619 24/05/20,12:22:25,02,10,1, 11.9,1,1, 7.324, 10456.231, 382.450, 52839.736 24/05/20,12:22:25,03,10,1, 11.9,1,1, 7.324, 10456.454, 382.019, 52840.435 24/05/20,12:22:25,04,10,1, 11.9,1,1, 7.324, 10456.537, 382.128, 52839.695 24/05/20,12:22:25,05,10,1, 11.9,1,1, 7.324, 10456.372, 382.337, 52840.101 24/05/20,12:22:25,06,10,1, 11.9,1,1, 7.324, 10456.386, 381.725, 52839.874 24/05/20,12:22:25,07,10,1, 11.9,1,1, 7.324, 10456.197, 382.276, 52839.223 24/05/20,12:22:25,08,10,1, 11.9,1,1, 7.324, 10456.037, 382.066, 52839.939 24/05/20,12:22:25,09,10,1, 11.9,1,1, 7.324, 10456.204, 381.948, 52839.626 24/05/20,12:22:25,10,10,1, 11.9,1,1, 7.324, 10456.240, 382.502, 52839.725 24/05/20,12:22:25,11,10,1, 11.9,1,1, 7.324, 10456.420, 381.943, 52840.346 24/05/20,12:22:25,12,10,1, 11.9,1,1, 7.324, 10456.571, 382.157, 52839.716 24/05/20,12:22:25,13,10,1, 11.9,1,1, 7.324, 10456.318, 382.238, 52839.989 24/05/20,12:22:25,14,10,1, 11.9,1,1, 7.324, 10456.339, 381.717, 52839.868 24/05/20,12:22:25,15,10,1, 11.9,1,1, 7.324, 10456.102, 382.189, 52839.244 24/05/20,12:22:25,16,10,1, 11.9,1,1, 7.324, 10455.973, 382.049, 52839.876 24/05/20,12:22:25,17,10,1, 11.9,1,1, 7.324, 10456.181, 381.917, 52839.541 24/05/20,12:22:25,18,10,1, 11.9,1,1, 7.324, 10456.258, 382.602, 52839.837 24/05/20,12:22:25,19,10,1, 11.9,1,1, 7.324, 10456.452, 381.934, 52840.482 24/05/20,12:22:26,00,10,1, 11.8,1,1, 7.327, 10456.448, 381.934, 52840.482 24/05/20,12:22:26,01,10,1, 11.8,1,1, 7.327, 10456.365, 382.055, 52839.664 24/05/20,12:22:26,02,10,1, 11.8,1,1, 7.327, 10456.381, 382.517, 52839.961 24/05/20,12:22:26,03,10,1, 11.8,1,1, 7.327, 10456.540, 381.934, 52840.469 24/05/20,12:22:26,04,10,1, 11.8,1,1, 7.327, 10456.555, 382.148, 52839.587 24/05/20,12:22:26,05,10,1, 11.8,1,1, 7.327, 10456.328, 382.226, 52839.990 24/05/20,12:22:26,06,10,1, 11.8,1,1, 7.327, 10456.119, 381.814, 52840.236 24/05/20,12:22:26,07,10,1, 11.8,1,1, 7.327, 10456.284, 382.302, 52839.041 24/05/20,12:22:26,08,10,1, 11.8,1,1, 7.327, 10455.777, 381.998, 52839.667 24/05/20,12:22:26,09,10,1, 11.8,1,1, 7.327, 10456.623, 382.210, 52840.394 24/05/20,12:22:26,10,10,1, 11.8,1,1, 7.327, 10456.324, 382.375, 52839.499 24/05/20,12:22:26,11,10,1, 11.8,1,1, 7.327, 10456.380, 381.997, 52840.601 24/05/20,12:22:26,12,10,1, 11.8,1,1, 7.327, 10456.850, 382.167, 52839.778 24/05/20,12:22:26,13,10,1, 11.8,1,1, 7.327, 10456.130, 382.158, 52839.424 24/05/20,12:22:26,14,10,1, 11.8,1,1, 7.327, 10456.228, 381.794, 52840.074 24/05/20,12:22:26,15,10,1, 11.8,1,1, 7.327, 10456.277, 382.379, 52839.260 24/05/20,12:22:26,16,10,1, 11.8,1,1, 7.327, 10455.788, 382.055, 52839.582 24/05/20,12:22:26,17,10,1, 11.8,1,1, 7.327, 10456.546, 382.194, 52840.255 24/05/20,12:22:26,18,10,1, 11.8,1,1, 7.327, 10456.394, 382.446, 52839.567 24/05/20,12:22:26,19,10,1, 11.8,1,1, 7.327, 10456.348, 381.970, 52840.559 24/05/20,12:22:27,00,10,1, 11.9,1,1, 7.324, 10456.347, 381.970, 52840.559 24/05/20,12:22:27,01,10,1, 11.9,1,1, 7.324, 10456.674, 382.199, 52840.223 24/05/20,12:22:27,02,10,1, 11.9,1,1, 7.324, 10456.453, 382.502, 52839.655 24/05/20,12:22:27,03,10,1, 11.9,1,1, 7.324, 10456.333, 381.882, 52840.353 24/05/20,12:22:27,04,10,1, 11.9,1,1, 7.324, 10456.723, 382.262, 52839.455 24/05/20,12:22:27,05,10,1, 11.9,1,1, 7.324, 10455.913, 382.100, 52839.377 24/05/20,12:22:27,06,10,1, 11.9,1,1, 7.324, 10456.195, 381.888, 52840.105 24/05/20,12:22:27,07,10,1, 11.9,1,1, 7.324, 10456.251, 382.413, 52839.217 24/05/20,12:22:27,08,10,1, 11.9,1,1, 7.324, 10455.928, 382.130, 52840.066 24/05/20,12:22:27,09,10,1, 11.9,1,1, 7.324, 10456.707, 382.235, 52840.288 24/05/20,12:22:27,10,10,1, 11.9,1,1, 7.324, 10456.398, 382.450, 52839.594 24/05/20,12:22:27,11,10,1, 11.9,1,1, 7.324, 10456.356, 381.907, 52840.421 24/05/20,12:22:27,12,10,1, 11.9,1,1, 7.324, 10456.736, 382.230, 52839.657 24/05/20,12:22:27,13,10,1, 11.9,1,1, 7.324, 10455.881, 382.110, 52839.447 24/05/20,12:22:27,14,10,1, 11.9,1,1, 7.324, 10456.155, 381.924, 52840.063 24/05/20,12:22:27,15,10,1, 11.9,1,1, 7.324, 10456.265, 382.489, 52839.276 24/05/20,12:22:27,16,10,1, 11.9,1,1, 7.324, 10455.913, 382.036, 52840.068 24/05/20,12:22:27,17,10,1, 11.9,1,1, 7.324, 10456.727, 382.240, 52840.299 24/05/20,12:22:27,18,10,1, 11.9,1,1, 7.324, 10456.405, 382.416, 52839.470 24/05/20,12:22:27,19,10,1, 11.9,1,1, 7.324, 10456.415, 381.956, 52840.437 24/05/20,12:22:28,00,10,1, 11.9,1,1, 7.324, 10456.414, 381.956, 52840.437 24/05/20,12:22:28,01,10,1, 11.9,1,1, 7.324, 10456.876, 382.272, 52840.147 24/05/20,12:22:28,02,10,1, 11.9,1,1, 7.324, 10456.400, 382.380, 52839.543 24/05/20,12:22:28,03,10,1, 11.9,1,1, 7.324, 10456.379, 381.844, 52840.219 24/05/20,12:22:28,04,10,1, 11.9,1,1, 7.324, 10456.537, 382.314, 52839.294 24/05/20,12:22:28,05,10,1, 11.9,1,1, 7.324, 10455.801, 382.077, 52839.450 24/05/20,12:22:28,06,10,1, 11.9,1,1, 7.324, 10456.367, 382.112, 52840.128 24/05/20,12:22:28,07,10,1, 11.9,1,1, 7.324, 10456.310, 382.492, 52839.217 24/05/20,12:22:28,08,10,1, 11.9,1,1, 7.324, 10456.216, 382.138, 52840.346 24/05/20,12:22:28,09,10,1, 11.9,1,1, 7.324, 10456.872, 382.251, 52840.127 24/05/20,12:22:28,10,10,1, 11.9,1,1, 7.324, 10456.411, 382.347, 52839.486 24/05/20,12:22:28,11,10,1, 11.9,1,1, 7.324, 10456.309, 381.793, 52840.218 24/05/20,12:22:28,12,10,1, 11.9,1,1, 7.324, 10456.505, 382.347, 52839.368 24/05/20,12:22:28,13,10,1, 11.9,1,1, 7.324, 10455.808, 382.046, 52839.359 24/05/20,12:22:28,14,10,1, 11.9,1,1, 7.324, 10456.440, 382.090, 52840.158 24/05/20,12:22:28,15,10,1, 11.9,1,1, 7.324, 10456.337, 382.508, 52839.394 24/05/20,12:22:28,16,10,1, 11.9,1,1, 7.324, 10456.201, 382.086, 52840.359 24/05/20,12:22:28,17,10,1, 11.9,1,1, 7.324, 10456.909, 382.227, 52840.127 24/05/20,12:22:28,18,10,1, 11.9,1,1, 7.324, 10456.312, 382.344, 52839.512 24/05/20,12:22:28,19,10,1, 11.9,1,1, 7.324, 10456.344, 381.827, 52840.258 24/05/20,12:22:29,00,10,1, 11.9,1,1, 7.326, 10456.339, 381.827, 52840.258 24/05/20,12:22:29,01,10,1, 11.9,1,1, 7.326, 10457.190, 382.266, 52839.628 24/05/20,12:22:29,02,10,1, 11.9,1,1, 7.326, 10455.625, 382.167, 52839.067 24/05/20,12:22:29,03,10,1, 11.9,1,1, 7.326, 10456.751, 382.039, 52841.067 24/05/20,12:22:29,04,10,1, 11.9,1,1, 7.326, 10456.198, 382.191, 52838.217 24/05/20,12:22:29,05,10,1, 11.9,1,1, 7.326, 10455.602, 382.233, 52840.164 24/05/20,12:22:29,06,10,1, 11.9,1,1, 7.326, 10457.031, 382.214, 52840.586 24/05/20,12:22:29,07,10,1, 11.9,1,1, 7.326, 10455.997, 382.436, 52838.673 24/05/20,12:22:29,08,10,1, 11.9,1,1, 7.326, 10456.449, 382.161, 52841.296 24/05/20,12:22:29,09,10,1, 11.9,1,1, 7.326, 10457.144, 382.167, 52839.406 24/05/20,12:22:29,10,10,1, 11.9,1,1, 7.326, 10455.681, 382.180, 52839.043 24/05/20,12:22:29,11,10,1, 11.9,1,1, 7.326, 10456.748, 381.979, 52841.024 24/05/20,12:22:29,12,10,1, 11.9,1,1, 7.326, 10456.204, 382.294, 52838.256 24/05/20,12:22:29,13,10,1, 11.9,1,1, 7.326, 10455.597, 382.180, 52840.146 24/05/20,12:22:29,14,10,1, 11.9,1,1, 7.326, 10457.059, 382.197, 52840.547 24/05/20,12:22:29,15,10,1, 11.9,1,1, 7.326, 10455.908, 382.368, 52838.602 24/05/20,12:22:29,16,10,1, 11.9,1,1, 7.326, 10456.559, 382.210, 52841.422 24/05/20,12:22:29,17,10,1, 11.9,1,1, 7.326, 10457.086, 382.121, 52839.410 24/05/20,12:22:29,18,10,1, 11.9,1,1, 7.326, 10455.639, 382.211, 52839.040 24/05/20,12:22:29,19,10,1, 11.9,1,1, 7.326, 10456.716, 381.953, 52840.865 24/05/20,12:22:30,00,10,1, 11.9,1,1, 7.324, 10456.715, 381.953, 52840.865 24/05/20,12:22:30,01,10,1, 11.9,1,1, 7.324, 10456.946, 382.141, 52838.581 24/05/20,12:22:30,02,10,1, 11.9,1,1, 7.324, 10455.264, 382.135, 52839.141 24/05/20,12:22:30,03,10,1, 11.9,1,1, 7.324, 10457.127, 382.150, 52841.229 24/05/20,12:22:30,04,10,1, 11.9,1,1, 7.324, 10455.957, 382.216, 52837.674 24/05/20,12:22:30,05,10,1, 11.9,1,1, 7.324, 10455.848, 382.339, 52841.065 24/05/20,12:22:30,06,10,1, 11.9,1,1, 7.324, 10457.532, 382.242, 52840.391 24/05/20,12:22:30,07,10,1, 11.9,1,1, 7.324, 10455.680, 382.330, 52838.383 24/05/20,12:22:30,08,10,1, 11.9,1,1, 7.324, 10456.884, 382.132, 52842.066 24/05/20,12:22:30,09,10,1, 11.9,1,1, 7.324, 10456.971, 382.169, 52838.519 24/05/20,12:22:30,10,10,1, 11.9,1,1, 7.324, 10455.228, 382.076, 52839.168 24/05/20,12:22:30,11,10,1, 11.9,1,1, 7.324, 10457.140, 382.160, 52841.250 24/05/20,12:22:30,12,10,1, 11.9,1,1, 7.324, 10455.859, 382.280, 52837.624 24/05/20,12:22:30,13,10,1, 11.9,1,1, 7.324, 10455.914, 382.345, 52841.097 24/05/20,12:22:30,14,10,1, 11.9,1,1, 7.324, 10457.601, 382.217, 52840.309 24/05/20,12:22:30,15,10,1, 11.9,1,1, 7.324, 10455.666, 382.295, 52838.406 24/05/20,12:22:30,16,10,1, 11.9,1,1, 7.324, 10456.968, 382.140, 52842.066 24/05/20,12:22:30,17,10,1, 11.9,1,1, 7.324, 10456.890, 382.124, 52838.404 24/05/20,12:22:30,18,10,1, 11.9,1,1, 7.324, 10455.270, 382.144, 52839.266 24/05/20,12:22:30,19,10,1, 11.9,1,1, 7.324, 10457.155, 382.126, 52841.204 24/05/20,12:22:31,00,10,1, 11.9,1,1, 7.323, 10457.149, 382.126, 52841.204 24/05/20,12:22:31,01,10,1, 11.9,1,1, 7.323, 10456.550, 382.048, 52837.862 24/05/20,12:22:31,02,10,1, 11.9,1,1, 7.323, 10455.339, 382.224, 52839.888 24/05/20,12:22:31,03,10,1, 11.9,1,1, 7.323, 10457.308, 382.192, 52840.929 24/05/20,12:22:31,04,10,1, 11.9,1,1, 7.323, 10455.779, 382.294, 52837.789 24/05/20,12:22:31,05,10,1, 11.9,1,1, 7.323, 10456.343, 382.299, 52841.638 24/05/20,12:22:31,06,10,1, 11.9,1,1, 7.323, 10457.514, 382.181, 52839.740 24/05/20,12:22:31,07,10,1, 11.9,1,1, 7.323, 10455.569, 382.213, 52838.646 24/05/20,12:22:31,08,10,1, 11.9,1,1, 7.323, 10457.057, 382.089, 52841.721 24/05/20,12:22:31,09,10,1, 11.9,1,1, 7.323, 10456.481, 382.136, 52837.860 24/05/20,12:22:31,10,10,1, 11.9,1,1, 7.323, 10455.335, 382.176, 52839.875 24/05/20,12:22:31,11,10,1, 11.9,1,1, 7.323, 10457.351, 382.218, 52840.938 24/05/20,12:22:31,12,10,1, 11.9,1,1, 7.323, 10455.788, 382.297, 52837.821 24/05/20,12:22:31,13,10,1, 11.9,1,1, 7.323, 10456.437, 382.340, 52841.754 24/05/20,12:22:31,14,10,1, 11.9,1,1, 7.323, 10457.501, 382.139, 52839.621 24/05/20,12:22:31,15,10,1, 11.9,1,1, 7.323, 10455.544, 382.211, 52838.667 24/05/20,12:22:31,16,10,1, 11.9,1,1, 7.323, 10457.067, 382.012, 52841.634 24/05/20,12:22:31,17,10,1, 11.9,1,1, 7.323, 10456.509, 382.171, 52837.761 24/05/20,12:22:31,18,10,1, 11.9,1,1, 7.323, 10455.327, 382.178, 52839.933 24/05/20,12:22:31,19,10,1, 11.9,1,1, 7.323, 10457.342, 382.259, 52840.954 24/05/20,12:22:32,00,10,1, 11.9,1,1, 7.326, 10457.340, 382.259, 52840.954 24/05/20,12:22:32,01,10,1, 11.9,1,1, 7.326, 10456.070, 382.143, 52837.601 24/05/20,12:22:32,02,10,1, 11.9,1,1, 7.326, 10455.817, 382.362, 52840.743 24/05/20,12:22:32,03,10,1, 11.9,1,1, 7.326, 10457.444, 382.167, 52840.344 24/05/20,12:22:32,04,10,1, 11.9,1,1, 7.326, 10455.825, 382.405, 52838.401 24/05/20,12:22:32,05,10,1, 11.9,1,1, 7.326, 10456.962, 382.165, 52841.893 24/05/20,12:22:32,06,10,1, 11.9,1,1, 7.326, 10457.186, 382.148, 52838.811 24/05/20,12:22:32,07,10,1, 11.9,1,1, 7.326, 10455.507, 382.182, 52839.211 24/05/20,12:22:32,08,10,1, 11.9,1,1, 7.326, 10457.155, 382.067, 52841.172 24/05/20,12:22:32,09,10,1, 11.9,1,1, 7.326, 10456.017, 382.210, 52837.660 24/05/20,12:22:32,10,10,1, 11.9,1,1, 7.326, 10455.807, 382.308, 52840.799 24/05/20,12:22:32,11,10,1, 11.9,1,1, 7.326, 10457.503, 382.209, 52840.326 24/05/20,12:22:32,12,10,1, 11.9,1,1, 7.326, 10455.822, 382.392, 52838.393 24/05/20,12:22:32,13,10,1, 11.9,1,1, 7.326, 10456.972, 382.194, 52841.912 24/05/20,12:22:32,14,10,1, 11.9,1,1, 7.326, 10457.175, 382.055, 52838.756 24/05/20,12:22:32,15,10,1, 11.9,1,1, 7.326, 10455.515, 382.236, 52839.319 24/05/20,12:22:32,16,10,1, 11.9,1,1, 7.326, 10457.148, 382.014, 52841.091 24/05/20,12:22:32,17,10,1, 11.9,1,1, 7.326, 10455.988, 382.266, 52837.608 24/05/20,12:22:32,18,10,1, 11.9,1,1, 7.326, 10455.891, 382.214, 52840.836 24/05/20,12:22:32,19,10,1, 11.9,1,1, 7.326, 10457.488, 382.237, 52840.312 24/05/20,12:22:33,00,10,1, 11.9,1,1, 7.327, 10457.482, 382.237, 52840.312 24/05/20,12:22:33,01,10,1, 11.9,1,1, 7.327, 10455.902, 382.246, 52837.757 24/05/20,12:22:33,02,10,1, 11.9,1,1, 7.327, 10456.371, 382.310, 52841.541 24/05/20,12:22:33,03,10,1, 11.9,1,1, 7.327, 10457.543, 382.151, 52839.780 24/05/20,12:22:33,04,10,1, 11.9,1,1, 7.327, 10455.746, 382.301, 52838.760 24/05/20,12:22:33,05,10,1, 11.9,1,1, 7.327, 10457.134, 382.032, 52841.643 24/05/20,12:22:33,06,10,1, 11.9,1,1, 7.327, 10456.668, 382.093, 52838.054 24/05/20,12:22:33,07,10,1, 11.9,1,1, 7.327, 10455.471, 382.132, 52839.685 24/05/20,12:22:33,08,10,1, 11.9,1,1, 7.327, 10457.319, 382.147, 52840.852 24/05/20,12:22:33,09,10,1, 11.9,1,1, 7.327, 10455.874, 382.270, 52837.823 24/05/20,12:22:33,10,10,1, 11.9,1,1, 7.327, 10456.397, 382.361, 52841.502 24/05/20,12:22:33,11,10,1, 11.9,1,1, 7.327, 10457.572, 382.152, 52839.713 24/05/20,12:22:33,12,10,1, 11.9,1,1, 7.327, 10455.828, 382.322, 52838.785 24/05/20,12:22:33,13,10,1, 11.9,1,1, 7.327, 10457.157, 382.025, 52841.706 24/05/20,12:22:33,14,10,1, 11.9,1,1, 7.327, 10456.621, 382.123, 52837.986 24/05/20,12:22:33,15,10,1, 11.9,1,1, 7.327, 10455.498, 382.201, 52839.680 24/05/20,12:22:33,16,10,1, 11.9,1,1, 7.327, 10457.272, 382.129, 52840.730 24/05/20,12:22:33,17,10,1, 11.9,1,1, 7.327, 10455.910, 382.333, 52837.845 24/05/20,12:22:33,18,10,1, 11.9,1,1, 7.327, 10456.439, 382.332, 52841.584 24/05/20,12:22:33,19,10,1, 11.9,1,1, 7.327, 10457.604, 382.198, 52839.781 24/05/20,12:22:34,00,10,1, 12.0,1,1, 7.325, 10457.599, 382.198, 52839.781 24/05/20,12:22:34,01,10,1, 12.0,1,1, 7.325, 10455.835, 382.351, 52838.276 24/05/20,12:22:34,02,10,1, 12.0,1,1, 7.325, 10456.903, 382.187, 52841.904 24/05/20,12:22:34,03,10,1, 12.0,1,1, 7.325, 10457.411, 382.061, 52839.112 24/05/20,12:22:34,04,10,1, 12.0,1,1, 7.325, 10455.620, 382.228, 52839.109 24/05/20,12:22:34,05,10,1, 12.0,1,1, 7.325, 10457.213, 381.979, 52841.335 24/05/20,12:22:34,06,10,1, 12.0,1,1, 7.325, 10456.272, 382.179, 52837.737 24/05/20,12:22:34,07,10,1, 12.0,1,1, 7.325, 10455.747, 382.210, 52840.485 24/05/20,12:22:34,08,10,1, 12.0,1,1, 7.325, 10457.560, 382.134, 52840.509 24/05/20,12:22:34,09,10,1, 12.0,1,1, 7.325, 10455.862, 382.331, 52838.232 24/05/20,12:22:34,10,10,1, 12.0,1,1, 7.325, 10456.912, 382.227, 52841.908 24/05/20,12:22:34,11,10,1, 12.0,1,1, 7.325, 10457.366, 381.991, 52838.987 24/05/20,12:22:34,12,10,1, 12.0,1,1, 7.325, 10455.634, 382.200, 52839.169 24/05/20,12:22:34,13,10,1, 12.0,1,1, 7.325, 10457.255, 381.968, 52841.196 24/05/20,12:22:34,14,10,1, 12.0,1,1, 7.325, 10456.266, 382.168, 52837.718 24/05/20,12:22:34,15,10,1, 12.0,1,1, 7.325, 10455.755, 382.235, 52840.621 24/05/20,12:22:34,16,10,1, 12.0,1,1, 7.325, 10457.562, 382.212, 52840.503 24/05/20,12:22:34,17,10,1, 12.0,1,1, 7.325, 10455.884, 382.354, 52838.264 24/05/20,12:22:34,18,10,1, 12.0,1,1, 7.325, 10456.952, 382.262, 52841.922 24/05/20,12:22:34,19,10,1, 12.0,1,1, 7.325, 10457.349, 382.059, 52838.923 24/05/20,12:22:35,00,10,1, 11.9,1,1, 7.326, 10457.349, 382.059, 52838.923 24/05/20,12:22:35,01,10,1, 11.9,1,1, 7.326, 10455.895, 382.345, 52838.475 24/05/20,12:22:35,02,10,1, 11.9,1,1, 7.326, 10457.171, 382.048, 52841.745 24/05/20,12:22:35,03,10,1, 11.9,1,1, 7.326, 10457.048, 382.097, 52838.339 24/05/20,12:22:35,04,10,1, 11.9,1,1, 7.326, 10455.558, 382.123, 52839.538 24/05/20,12:22:35,05,10,1, 11.9,1,1, 7.326, 10457.378, 382.062, 52840.947 24/05/20,12:22:35,06,10,1, 11.9,1,1, 7.326, 10456.072, 382.227, 52837.709 24/05/20,12:22:35,07,10,1, 11.9,1,1, 7.326, 10456.264, 382.270, 52841.217 24/05/20,12:22:35,08,10,1, 11.9,1,1, 7.326, 10457.667, 382.199, 52840.042 24/05/20,12:22:35,09,10,1, 11.9,1,1, 7.326, 10455.885, 382.251, 52838.674 24/05/20,12:22:35,10,10,1, 11.9,1,1, 7.326, 10457.257, 382.142, 52841.694 24/05/20,12:22:35,11,10,1, 11.9,1,1, 7.326, 10456.942, 382.031, 52838.138 24/05/20,12:22:35,12,10,1, 11.9,1,1, 7.326, 10455.636, 382.193, 52839.588 24/05/20,12:22:35,13,10,1, 11.9,1,1, 7.326, 10457.333, 382.001, 52840.856 24/05/20,12:22:35,14,10,1, 11.9,1,1, 7.326, 10456.055, 382.292, 52837.770 24/05/20,12:22:35,15,10,1, 11.9,1,1, 7.326, 10456.352, 382.281, 52841.234 24/05/20,12:22:35,16,10,1, 11.9,1,1, 7.326, 10457.714, 382.164, 52839.929 24/05/20,12:22:35,17,10,1, 11.9,1,1, 7.326, 10455.905, 382.208, 52838.591 24/05/20,12:22:35,18,10,1, 11.9,1,1, 7.326, 10457.237, 382.059, 52841.794 24/05/20,12:22:35,19,10,1, 11.9,1,1, 7.326, 10456.895, 382.012, 52838.146 24/05/20,12:22:36,00,10,1, 11.9,1,1, 7.328, 10456.890, 382.012, 52838.146 24/05/20,12:22:36,01,10,1, 11.9,1,1, 7.328, 10455.865, 382.227, 52838.956 24/05/20,12:22:36,02,10,1, 11.9,1,1, 7.328, 10457.322, 381.935, 52841.448 24/05/20,12:22:36,03,10,1, 11.9,1,1, 7.328, 10456.555, 382.084, 52837.692 24/05/20,12:22:36,04,10,1, 11.9,1,1, 7.328, 10455.700, 382.173, 52840.112 24/05/20,12:22:36,05,10,1, 11.9,1,1, 7.328, 10457.543, 382.148, 52840.538 24/05/20,12:22:36,06,10,1, 11.9,1,1, 7.328, 10456.014, 382.222, 52837.895 24/05/20,12:22:36,07,10,1, 11.9,1,1, 7.328, 10456.840, 382.212, 52841.774 24/05/20,12:22:36,08,10,1, 11.9,1,1, 7.328, 10457.587, 382.072, 52839.343 24/05/20,12:22:36,09,10,1, 11.9,1,1, 7.328, 10455.816, 382.177, 52839.063 24/05/20,12:22:36,10,10,1, 11.9,1,1, 7.328, 10457.304, 381.906, 52841.435 24/05/20,12:22:36,11,10,1, 11.9,1,1, 7.328, 10456.459, 382.102, 52837.593 24/05/20,12:22:36,12,10,1, 11.9,1,1, 7.328, 10455.809, 382.225, 52840.208 24/05/20,12:22:36,13,10,1, 11.9,1,1, 7.328, 10457.583, 382.118, 52840.557 24/05/20,12:22:36,14,10,1, 11.9,1,1, 7.328, 10456.020, 382.348, 52838.124 24/05/20,12:22:36,15,10,1, 11.9,1,1, 7.328, 10456.910, 382.171, 52841.771 24/05/20,12:22:36,16,10,1, 11.9,1,1, 7.328, 10457.594, 382.126, 52839.318 24/05/20,12:22:36,17,10,1, 11.9,1,1, 7.328, 10455.784, 382.140, 52838.976 24/05/20,12:22:36,18,10,1, 11.9,1,1, 7.328, 10457.302, 382.014, 52841.405 24/05/20,12:22:36,19,10,1, 11.9,1,1, 7.328, 10456.459, 382.029, 52837.699 24/05/20,12:22:37,00,10,1, 11.9,1,1, 7.326, 10456.456, 382.029, 52837.699 24/05/20,12:22:37,01,10,1, 11.9,1,1, 7.326, 10455.688, 382.185, 52839.343 24/05/20,12:22:37,02,10,1, 11.9,1,1, 7.326, 10457.401, 381.901, 52840.997 24/05/20,12:22:37,03,10,1, 11.9,1,1, 7.326, 10456.219, 382.161, 52837.581 24/05/20,12:22:37,04,10,1, 11.9,1,1, 7.326, 10456.114, 382.180, 52840.773 24/05/20,12:22:37,05,10,1, 11.9,1,1, 7.326, 10457.797, 382.128, 52840.124 24/05/20,12:22:37,06,10,1, 11.9,1,1, 7.326, 10456.089, 382.209, 52838.439 24/05/20,12:22:37,07,10,1, 11.9,1,1, 7.326, 10457.215, 382.148, 52842.034 24/05/20,12:22:37,08,10,1, 11.9,1,1, 7.326, 10457.261, 381.920, 52838.573 24/05/20,12:22:37,09,10,1, 11.9,1,1, 7.326, 10455.707, 382.123, 52839.302 24/05/20,12:22:37,10,10,1, 11.9,1,1, 7.326, 10457.393, 381.956, 52840.995 24/05/20,12:22:37,11,10,1, 11.9,1,1, 7.326, 10456.214, 382.160, 52837.558 24/05/20,12:22:37,12,10,1, 11.9,1,1, 7.326, 10456.178, 382.234, 52840.875 24/05/20,12:22:37,13,10,1, 11.9,1,1, 7.326, 10457.746, 382.149, 52840.090 24/05/20,12:22:37,14,10,1, 11.9,1,1, 7.326, 10456.070, 382.305, 52838.498 24/05/20,12:22:37,15,10,1, 11.9,1,1, 7.326, 10457.188, 382.087, 52841.912 24/05/20,12:22:37,16,10,1, 11.9,1,1, 7.326, 10457.254, 382.050, 52838.586 24/05/20,12:22:37,17,10,1, 11.9,1,1, 7.326, 10455.676, 382.052, 52839.322 24/05/20,12:22:37,18,10,1, 11.9,1,1, 7.326, 10457.428, 381.977, 52840.997 24/05/20,12:22:37,19,10,1, 11.9,1,1, 7.326, 10456.198, 382.067, 52837.532 24/05/20,12:22:38,00,10,1, 12.0,1,1, 7.330, 10456.197, 382.067, 52837.532 24/05/20,12:22:38,01,10,1, 12.0,1,1, 7.330, 10455.965, 382.089, 52839.580 24/05/20,12:22:38,02,10,1, 12.0,1,1, 7.330, 10457.150, 381.934, 52840.313 24/05/20,12:22:38,03,10,1, 12.0,1,1, 7.330, 10456.351, 382.273, 52838.286 24/05/20,12:22:38,04,10,1, 12.0,1,1, 7.330, 10456.672, 382.061, 52840.950 24/05/20,12:22:38,05,10,1, 12.0,1,1, 7.330, 10457.625, 382.127, 52839.834 24/05/20,12:22:38,06,10,1, 12.0,1,1, 7.330, 10456.294, 382.153, 52839.005 24/05/20,12:22:38,07,10,1, 12.0,1,1, 7.330, 10457.211, 381.889, 52841.170 24/05/20,12:22:38,08,10,1, 12.0,1,1, 7.330, 10456.894, 382.000, 52838.346 24/05/20,12:22:38,09,10,1, 12.0,1,1, 7.330, 10455.957, 382.122, 52839.625 24/05/20,12:22:38,10,10,1, 12.0,1,1, 7.330, 10457.207, 381.914, 52840.415 24/05/20,12:22:38,11,10,1, 12.0,1,1, 7.330, 10456.352, 382.295, 52838.351 24/05/20,12:22:38,12,10,1, 12.0,1,1, 7.330, 10456.629, 382.083, 52841.004 24/05/20,12:22:38,13,10,1, 12.0,1,1, 7.330, 10457.584, 382.088, 52839.779 24/05/20,12:22:38,14,10,1, 12.0,1,1, 7.330, 10456.301, 382.185, 52839.017 24/05/20,12:22:38,15,10,1, 12.0,1,1, 7.330, 10457.189, 381.846, 52841.100 24/05/20,12:22:38,16,10,1, 12.0,1,1, 7.330, 10456.906, 382.017, 52838.406 24/05/20,12:22:38,17,10,1, 12.0,1,1, 7.330, 10455.918, 382.035, 52839.597 24/05/20,12:22:38,18,10,1, 12.0,1,1, 7.330, 10457.255, 382.019, 52840.370 24/05/20,12:22:38,19,10,1, 12.0,1,1, 7.330, 10456.281, 382.214, 52838.317 24/05/20,12:22:39,00,10,1, 11.9,1,1, 7.329, 10456.272, 382.214, 52838.317 24/05/20,12:22:39,01,10,1, 11.9,1,1, 7.329, 10456.007, 382.066, 52839.996 24/05/20,12:22:39,02,10,1, 11.9,1,1, 7.329, 10457.389, 381.946, 52840.235 24/05/20,12:22:39,03,10,1, 11.9,1,1, 7.329, 10456.368, 382.343, 52838.603 24/05/20,12:22:39,04,10,1, 11.9,1,1, 7.329, 10456.916, 382.017, 52841.203 24/05/20,12:22:39,05,10,1, 11.9,1,1, 7.329, 10457.570, 382.047, 52839.436 24/05/20,12:22:39,06,10,1, 11.9,1,1, 7.329, 10456.200, 382.082, 52839.176 24/05/20,12:22:39,07,10,1, 11.9,1,1, 7.329, 10457.229, 381.861, 52840.878 24/05/20,12:22:39,08,10,1, 11.9,1,1, 7.329, 10456.605, 382.004, 52838.041 24/05/20,12:22:39,09,10,1, 11.9,1,1, 7.329, 10456.023, 382.150, 52840.124 24/05/20,12:22:39,10,10,1, 11.9,1,1, 7.329, 10457.346, 381.968, 52840.259 24/05/20,12:22:39,11,10,1, 11.9,1,1, 7.329, 10456.390, 382.328, 52838.584 24/05/20,12:22:39,12,10,1, 11.9,1,1, 7.329, 10456.971, 382.035, 52841.260 24/05/20,12:22:39,13,10,1, 11.9,1,1, 7.329, 10457.518, 382.046, 52839.358 24/05/20,12:22:39,14,10,1, 11.9,1,1, 7.329, 10456.248, 382.080, 52839.125 24/05/20,12:22:39,15,10,1, 11.9,1,1, 7.329, 10457.209, 381.772, 52840.767 24/05/20,12:22:39,16,10,1, 11.9,1,1, 7.329, 10456.611, 382.080, 52838.101 24/05/20,12:22:39,17,10,1, 11.9,1,1, 7.329, 10456.057, 382.060, 52840.000 24/05/20,12:22:39,18,10,1, 11.9,1,1, 7.329, 10457.380, 381.986, 52840.250 24/05/20,12:22:39,19,10,1, 11.9,1,1, 7.329, 10456.407, 382.253, 52838.509 24/05/20,12:22:40,00,10,1, 12.0,1,1, 7.329, 10456.406, 382.253, 52838.509 24/05/20,12:22:40,01,10,1, 12.0,1,1, 7.329, 10456.234, 382.080, 52840.290 24/05/20,12:22:40,02,10,1, 12.0,1,1, 7.329, 10457.515, 381.984, 52840.067 24/05/20,12:22:40,03,10,1, 12.0,1,1, 7.329, 10456.404, 382.279, 52838.662 24/05/20,12:22:40,04,10,1, 12.0,1,1, 7.329, 10457.120, 381.855, 52841.108 24/05/20,12:22:40,05,10,1, 12.0,1,1, 7.329, 10457.463, 382.024, 52839.023 24/05/20,12:22:40,06,10,1, 12.0,1,1, 7.329, 10456.088, 381.919, 52839.145 24/05/20,12:22:40,07,10,1, 12.0,1,1, 7.329, 10457.226, 381.824, 52840.655 24/05/20,12:22:40,08,10,1, 12.0,1,1, 7.329, 10456.479, 382.078, 52838.074 24/05/20,12:22:40,09,10,1, 12.0,1,1, 7.329, 10456.227, 382.069, 52840.290 24/05/20,12:22:40,10,10,1, 12.0,1,1, 7.329, 10457.511, 382.009, 52840.101 24/05/20,12:22:40,11,10,1, 12.0,1,1, 7.329, 10456.388, 382.234, 52838.698 24/05/20,12:22:40,12,10,1, 12.0,1,1, 7.329, 10457.122, 381.871, 52841.217 24/05/20,12:22:40,13,10,1, 12.0,1,1, 7.329, 10457.410, 381.969, 52838.976 24/05/20,12:22:40,14,10,1, 12.0,1,1, 7.329, 10456.135, 381.987, 52839.243 24/05/20,12:22:40,15,10,1, 12.0,1,1, 7.329, 10457.203, 381.756, 52840.615 24/05/20,12:22:40,16,10,1, 12.0,1,1, 7.329, 10456.484, 382.101, 52838.085 24/05/20,12:22:40,17,10,1, 12.0,1,1, 7.329, 10456.258, 382.047, 52840.287 24/05/20,12:22:40,18,10,1, 12.0,1,1, 7.329, 10457.537, 382.034, 52840.117 24/05/20,12:22:40,19,10,1, 12.0,1,1, 7.329, 10456.402, 382.174, 52838.635 24/05/20,12:22:41,00,10,1, 11.9,1,1, 7.325, 10456.398, 382.174, 52838.635 24/05/20,12:22:41,01,10,1, 11.9,1,1, 7.325, 10456.223, 382.210, 52841.239 24/05/20,12:22:41,02,10,1, 11.9,1,1, 7.325, 10458.066, 381.955, 52840.041 24/05/20,12:22:41,03,10,1, 11.9,1,1, 7.325, 10455.913, 382.120, 52837.983 24/05/20,12:22:41,04,10,1, 11.9,1,1, 7.325, 10457.520, 381.963, 52842.236 24/05/20,12:22:41,05,10,1, 11.9,1,1, 7.325, 10457.415, 381.880, 52838.024 24/05/20,12:22:41,06,10,1, 11.9,1,1, 7.325, 10455.575, 381.931, 52839.072 24/05/20,12:22:41,07,10,1, 11.9,1,1, 7.325, 10457.779, 381.905, 52841.219 24/05/20,12:22:41,08,10,1, 11.9,1,1, 7.325, 10456.148, 381.910, 52837.030 24/05/20,12:22:41,09,10,1, 11.9,1,1, 7.325, 10456.236, 382.172, 52841.167 24/05/20,12:22:41,10,10,1, 11.9,1,1, 7.325, 10458.074, 381.990, 52840.067 24/05/20,12:22:41,11,10,1, 11.9,1,1, 7.325, 10455.892, 382.100, 52838.021 24/05/20,12:22:41,12,10,1, 11.9,1,1, 7.325, 10457.474, 381.971, 52842.232 24/05/20,12:22:41,13,10,1, 11.9,1,1, 7.325, 10457.352, 381.839, 52837.988 24/05/20,12:22:41,14,10,1, 11.9,1,1, 7.325, 10455.601, 381.993, 52839.151 24/05/20,12:22:41,15,10,1, 11.9,1,1, 7.325, 10457.731, 381.842, 52841.135 24/05/20,12:22:41,16,10,1, 11.9,1,1, 7.325, 10456.203, 382.003, 52837.074 24/05/20,12:22:41,17,10,1, 11.9,1,1, 7.325, 10456.257, 382.106, 52841.147 24/05/20,12:22:41,18,10,1, 11.9,1,1, 7.325, 10458.102, 382.082, 52840.035 24/05/20,12:22:41,19,10,1, 11.9,1,1, 7.325, 10455.896, 382.012, 52838.013 24/05/20,12:22:42,00,10,1, 11.8,1,1, 7.326, 10455.889, 382.012, 52838.013 24/05/20,12:22:42,01,10,1, 11.8,1,1, 7.326, 10456.426, 382.211, 52841.494 24/05/20,12:22:42,02,10,1, 11.8,1,1, 7.326, 10458.060, 381.912, 52839.838 24/05/20,12:22:42,03,10,1, 11.8,1,1, 7.326, 10455.877, 382.065, 52838.189 24/05/20,12:22:42,04,10,1, 11.8,1,1, 7.326, 10457.533, 381.861, 52842.139 24/05/20,12:22:42,05,10,1, 11.8,1,1, 7.326, 10457.237, 381.826, 52837.872 24/05/20,12:22:42,06,10,1, 11.8,1,1, 7.326, 10455.552, 381.903, 52839.356 24/05/20,12:22:42,07,10,1, 11.8,1,1, 7.326, 10457.876, 381.962, 52841.264 24/05/20,12:22:42,08,10,1, 11.8,1,1, 7.326, 10456.075, 381.919, 52837.064 24/05/20,12:22:42,09,10,1, 11.8,1,1, 7.326, 10456.424, 382.224, 52841.438 24/05/20,12:22:42,10,10,1, 11.8,1,1, 7.326, 10458.072, 381.889, 52839.865 24/05/20,12:22:42,11,10,1, 11.8,1,1, 7.326, 10455.871, 382.070, 52838.152 24/05/20,12:22:42,12,10,1, 11.8,1,1, 7.326, 10457.584, 381.950, 52842.195 24/05/20,12:22:42,13,10,1, 11.8,1,1, 7.326, 10457.227, 381.774, 52837.858 24/05/20,12:22:42,14,10,1, 11.8,1,1, 7.326, 10455.605, 381.965, 52839.480 24/05/20,12:22:42,15,10,1, 11.8,1,1, 7.326, 10457.783, 381.920, 52841.176 24/05/20,12:22:42,16,10,1, 11.8,1,1, 7.326, 10456.110, 382.024, 52837.185 24/05/20,12:22:42,17,10,1, 11.8,1,1, 7.326, 10456.397, 382.111, 52841.370 24/05/20,12:22:42,18,10,1, 11.8,1,1, 7.326, 10458.085, 381.974, 52839.887 24/05/20,12:22:42,19,10,1, 11.8,1,1, 7.326, 10455.867, 382.015, 52838.129 24/05/20,12:22:43,00,10,1, 11.8,1,1, 7.331, 10455.863, 382.015, 52838.129 24/05/20,12:22:43,01,10,1, 11.8,1,1, 7.331, 10456.558, 382.170, 52841.547 24/05/20,12:22:43,02,10,1, 11.8,1,1, 7.331, 10458.065, 381.868, 52839.715 24/05/20,12:22:43,03,10,1, 11.8,1,1, 7.331, 10455.856, 382.010, 52838.177 24/05/20,12:22:43,04,10,1, 11.8,1,1, 7.331, 10457.584, 381.914, 52842.289 24/05/20,12:22:43,05,10,1, 11.8,1,1, 7.331, 10457.178, 381.791, 52837.794 24/05/20,12:22:43,06,10,1, 11.8,1,1, 7.331, 10455.548, 381.847, 52839.332 24/05/20,12:22:43,07,10,1, 11.8,1,1, 7.331, 10457.830, 381.907, 52841.027 24/05/20,12:22:43,08,10,1, 11.8,1,1, 7.331, 10456.080, 381.984, 52837.118 24/05/20,12:22:43,09,10,1, 11.8,1,1, 7.331, 10456.483, 382.086, 52841.607 24/05/20,12:22:43,10,10,1, 11.8,1,1, 7.331, 10458.111, 381.904, 52839.778 24/05/20,12:22:43,11,10,1, 11.8,1,1, 7.331, 10455.859, 382.014, 52838.248 24/05/20,12:22:43,12,10,1, 11.8,1,1, 7.331, 10457.601, 381.872, 52842.248 24/05/20,12:22:43,13,10,1, 11.8,1,1, 7.331, 10457.213, 381.764, 52837.784 24/05/20,12:22:43,14,10,1, 11.8,1,1, 7.331, 10455.609, 381.962, 52839.457 24/05/20,12:22:43,15,10,1, 11.8,1,1, 7.331, 10457.829, 381.835, 52841.037 24/05/20,12:22:43,16,10,1, 11.8,1,1, 7.331, 10456.112, 381.968, 52837.226 24/05/20,12:22:43,17,10,1, 11.8,1,1, 7.331, 10456.564, 382.134, 52841.558 24/05/20,12:22:43,18,10,1, 11.8,1,1, 7.331, 10458.131, 381.897, 52839.776 24/05/20,12:22:43,19,10,1, 11.8,1,1, 7.331, 10455.885, 381.907, 52838.197 24/05/20,12:22:44,00,10,1, 11.9,1,1, 7.327, 10455.880, 381.907, 52838.197 24/05/20,12:22:44,01,10,1, 11.9,1,1, 7.327, 10456.557, 382.145, 52841.607 24/05/20,12:22:44,02,10,1, 11.9,1,1, 7.327, 10458.056, 381.882, 52839.851 24/05/20,12:22:44,03,10,1, 11.9,1,1, 7.327, 10455.917, 382.118, 52838.319 24/05/20,12:22:44,04,10,1, 11.9,1,1, 7.327, 10457.598, 381.916, 52842.201 24/05/20,12:22:44,05,10,1, 11.9,1,1, 7.327, 10457.180, 381.749, 52837.781 24/05/20,12:22:44,06,10,1, 11.9,1,1, 7.327, 10455.587, 381.921, 52839.554 24/05/20,12:22:44,07,10,1, 11.9,1,1, 7.327, 10457.833, 381.829, 52841.111 24/05/20,12:22:44,08,10,1, 11.9,1,1, 7.327, 10456.119, 381.945, 52837.188 24/05/20,12:22:44,09,10,1, 11.9,1,1, 7.327, 10456.494, 382.006, 52841.484 24/05/20,12:22:44,10,10,1, 11.9,1,1, 7.327, 10458.040, 381.922, 52839.888 24/05/20,12:22:44,11,10,1, 11.9,1,1, 7.327, 10455.835, 381.966, 52838.156 24/05/20,12:22:44,12,10,1, 11.9,1,1, 7.327, 10457.567, 381.841, 52842.109 24/05/20,12:22:44,13,10,1, 11.9,1,1, 7.327, 10457.173, 381.651, 52837.720 24/05/20,12:22:44,14,10,1, 11.9,1,1, 7.327, 10455.600, 381.948, 52839.503 24/05/20,12:22:44,15,10,1, 11.9,1,1, 7.327, 10457.817, 381.771, 52841.039 24/05/20,12:22:44,16,10,1, 11.9,1,1, 7.327, 10456.133, 381.994, 52837.153 24/05/20,12:22:44,17,10,1, 11.9,1,1, 7.327, 10456.486, 382.051, 52841.434 24/05/20,12:22:44,18,10,1, 11.9,1,1, 7.327, 10458.022, 381.942, 52839.818 24/05/20,12:22:44,19,10,1, 11.9,1,1, 7.327, 10455.863, 381.962, 52838.085 24/05/20,12:22:45,00,10,1, 11.9,1,1, 7.327, 10455.855, 381.962, 52838.085 24/05/20,12:22:45,01,10,1, 11.9,1,1, 7.327, 10456.553, 381.960, 52840.826 24/05/20,12:22:45,02,10,1, 11.9,1,1, 7.327, 10457.631, 381.894, 52839.833 24/05/20,12:22:45,03,10,1, 11.9,1,1, 7.327, 10456.429, 382.058, 52838.800 24/05/20,12:22:45,04,10,1, 11.9,1,1, 7.327, 10457.312, 381.741, 52841.106 24/05/20,12:22:45,05,10,1, 11.9,1,1, 7.327, 10457.117, 381.863, 52838.529 24/05/20,12:22:45,06,10,1, 11.9,1,1, 7.327, 10456.042, 381.873, 52839.453 24/05/20,12:22:45,07,10,1, 11.9,1,1, 7.327, 10457.319, 381.665, 52840.389 24/05/20,12:22:45,08,10,1, 11.9,1,1, 7.327, 10456.404, 382.083, 52838.211 24/05/20,12:22:45,09,10,1, 11.9,1,1, 7.327, 10456.498, 381.919, 52840.708 24/05/20,12:22:45,10,10,1, 11.9,1,1, 7.327, 10457.643, 381.959, 52839.976 24/05/20,12:22:45,11,10,1, 11.9,1,1, 7.327, 10456.371, 381.975, 52838.898 24/05/20,12:22:45,12,10,1, 11.9,1,1, 7.327, 10457.275, 381.740, 52841.153 24/05/20,12:22:45,13,10,1, 11.9,1,1, 7.327, 10457.140, 381.746, 52838.365 24/05/20,12:22:45,14,10,1, 11.9,1,1, 7.327, 10456.073, 381.900, 52839.524 24/05/20,12:22:45,15,10,1, 11.9,1,1, 7.327, 10457.229, 381.683, 52840.312 24/05/20,12:22:45,16,10,1, 11.9,1,1, 7.327, 10456.449, 382.054, 52838.010 24/05/20,12:22:45,17,10,1, 11.9,1,1, 7.327, 10456.562, 381.933, 52840.680 24/05/20,12:22:45,18,10,1, 11.9,1,1, 7.327, 10457.602, 381.907, 52839.879 24/05/20,12:22:45,19,10,1, 11.9,1,1, 7.327, 10456.420, 382.020, 52838.864 24/05/20,12:22:46,00,09,1, 11.9,1,1, 7.331, 10456.414, 382.020, 52838.864 24/05/20,12:22:46,01,09,1, 11.9,1,1, 7.331, 10456.438, 381.892, 52840.583 24/05/20,12:22:46,02,09,1, 11.9,1,1, 7.331, 10457.692, 381.960, 52840.051 24/05/20,12:22:46,03,09,1, 11.9,1,1, 7.331, 10456.438, 381.984, 52838.833 24/05/20,12:22:46,04,09,1, 11.9,1,1, 7.331, 10457.309, 381.777, 52841.244 24/05/20,12:22:46,05,09,1, 11.9,1,1, 7.331, 10457.236, 381.771, 52838.650 24/05/20,12:22:46,06,09,1, 11.9,1,1, 7.331, 10456.038, 381.892, 52839.314 24/05/20,12:22:46,07,09,1, 11.9,1,1, 7.331, 10457.283, 381.590, 52840.404 24/05/20,12:22:46,08,09,1, 11.9,1,1, 7.331, 10456.461, 382.033, 52838.145 24/05/20,12:22:46,09,09,1, 11.9,1,1, 7.331, 10456.462, 381.874, 52840.588 24/05/20,12:22:46,10,09,1, 11.9,1,1, 7.331, 10457.651, 381.942, 52840.017 24/05/20,12:22:46,11,09,1, 11.9,1,1, 7.331, 10456.421, 381.993, 52838.875 24/05/20,12:22:46,12,09,1, 11.9,1,1, 7.331, 10457.260, 381.677, 52841.161 24/05/20,12:22:46,13,09,1, 11.9,1,1, 7.331, 10457.263, 381.844, 52838.659 24/05/20,12:22:46,14,09,1, 11.9,1,1, 7.331, 10456.105, 381.823, 52839.334 24/05/20,12:22:46,15,09,1, 11.9,1,1, 7.331, 10457.293, 381.630, 52840.377 24/05/20,12:22:46,16,09,1, 11.9,1,1, 7.331, 10456.412, 382.009, 52838.000 24/05/20,12:22:46,17,09,1, 11.9,1,1, 7.331, 10456.499, 381.909, 52840.655 24/05/20,12:22:46,18,09,1, 11.9,1,1, 7.331, 10457.592, 381.874, 52840.014 24/05/20,12:22:46,19,09,1, 11.9,1,1, 7.331, 10456.459, 382.054, 52838.818 24/05/20,12:22:47,00,09,1, 11.9,1,1, 7.332, 10456.456, 382.054, 52838.818 24/05/20,12:22:47,01,09,1, 11.9,1,1, 7.332, 10456.422, 381.896, 52840.389 24/05/20,12:22:47,02,09,1, 11.9,1,1, 7.332, 10457.613, 381.924, 52839.957 24/05/20,12:22:47,03,09,1, 11.9,1,1, 7.332, 10456.476, 382.054, 52838.723 24/05/20,12:22:47,04,09,1, 11.9,1,1, 7.332, 10457.234, 381.770, 52841.179 24/05/20,12:22:47,05,09,1, 11.9,1,1, 7.332, 10457.325, 381.699, 52838.730 24/05/20,12:22:47,06,09,1, 11.9,1,1, 7.332, 10456.141, 381.868, 52839.288 24/05/20,12:22:47,07,09,1, 11.9,1,1, 7.332, 10457.285, 381.679, 52840.371 24/05/20,12:22:47,08,09,1, 11.9,1,1, 7.332, 10456.481, 381.957, 52837.982 24/05/20,12:22:47,09,09,1, 11.9,1,1, 7.332, 10456.390, 381.904, 52840.432 24/05/20,12:22:47,10,09,1, 11.9,1,1, 7.332, 10457.603, 381.850, 52839.941 24/05/20,12:22:47,11,09,1, 11.9,1,1, 7.332, 10456.476, 382.079, 52838.797 24/05/20,12:22:47,12,09,1, 11.9,1,1, 7.332, 10457.196, 381.697, 52841.209 24/05/20,12:22:47,13,09,1, 11.9,1,1, 7.332, 10457.328, 381.806, 52838.816 24/05/20,12:22:47,14,09,1, 11.9,1,1, 7.332, 10456.107, 381.807, 52839.169 24/05/20,12:22:47,15,09,1, 11.9,1,1, 7.332, 10457.251, 381.705, 52840.474 24/05/20,12:22:47,16,09,1, 11.9,1,1, 7.332, 10456.475, 381.883, 52837.981 24/05/20,12:22:47,17,09,1, 11.9,1,1, 7.332, 10456.443, 381.962, 52840.515 24/05/20,12:22:47,18,09,1, 11.9,1,1, 7.332, 10457.611, 381.769, 52840.043 24/05/20,12:22:47,19,09,1, 11.9,1,1, 7.332, 10456.445, 382.140, 52838.907 24/05/20,12:22:48,00,09,1, 11.8,1,1, 7.329, 10456.439, 382.140, 52838.907 24/05/20,12:22:48,01,09,1, 11.8,1,1, 7.329, 10456.134, 381.730, 52839.591 24/05/20,12:22:48,02,09,1, 11.8,1,1, 7.329, 10457.529, 381.933, 52840.669 24/05/20,12:22:48,03,09,1, 11.8,1,1, 7.329, 10456.810, 382.056, 52838.762 24/05/20,12:22:48,04,09,1, 11.8,1,1, 7.329, 10456.793, 381.686, 52840.705 24/05/20,12:22:48,05,09,1, 11.8,1,1, 7.329, 10457.664, 381.924, 52839.721 24/05/20,12:22:48,06,09,1, 11.8,1,1, 7.329, 10456.168, 381.716, 52838.512 24/05/20,12:22:48,07,09,1, 11.8,1,1, 7.329, 10456.994, 381.629, 52840.556 24/05/20,12:22:48,08,09,1, 11.8,1,1, 7.329, 10456.916, 381.951, 52838.552 24/05/20,12:22:48,09,09,1, 11.8,1,1, 7.329, 10456.062, 381.782, 52839.579 24/05/20,12:22:48,10,09,1, 11.8,1,1, 7.329, 10457.478, 381.894, 52840.514 24/05/20,12:22:48,11,09,1, 11.8,1,1, 7.329, 10456.843, 382.036, 52838.597 24/05/20,12:22:48,12,09,1, 11.8,1,1, 7.329, 10456.827, 381.607, 52840.600 24/05/20,12:22:48,13,09,1, 11.8,1,1, 7.329, 10457.664, 381.940, 52839.773 24/05/20,12:22:48,14,09,1, 11.8,1,1, 7.329, 10456.210, 381.680, 52838.629 24/05/20,12:22:48,15,09,1, 11.8,1,1, 7.329, 10456.935, 381.649, 52840.526 24/05/20,12:22:48,16,09,1, 11.8,1,1, 7.329, 10456.911, 381.949, 52838.607 24/05/20,12:22:48,17,09,1, 11.8,1,1, 7.329, 10456.072, 381.786, 52839.597 24/05/20,12:22:48,18,09,1, 11.8,1,1, 7.329, 10457.493, 381.887, 52840.561 24/05/20,12:22:48,19,09,1, 11.8,1,1, 7.329, 10456.826, 382.069, 52838.779 24/05/20,12:22:49,00,09,1, 11.9,1,1, 7.331, 10456.823, 382.069, 52838.779 24/05/20,12:22:49,01,09,1, 11.9,1,1, 7.331, 10456.050, 381.777, 52839.440 24/05/20,12:22:49,02,09,1, 11.9,1,1, 7.331, 10457.417, 381.833, 52840.566 24/05/20,12:22:49,03,09,1, 11.9,1,1, 7.331, 10456.825, 382.090, 52838.677 24/05/20,12:22:49,04,09,1, 11.9,1,1, 7.331, 10456.752, 381.660, 52840.628 24/05/20,12:22:49,05,09,1, 11.9,1,1, 7.331, 10457.838, 381.987, 52839.978 24/05/20,12:22:49,06,09,1, 11.9,1,1, 7.331, 10456.364, 381.752, 52838.730 24/05/20,12:22:49,07,09,1, 11.9,1,1, 7.331, 10456.963, 381.652, 52840.577 24/05/20,12:22:49,08,09,1, 11.9,1,1, 7.331, 10457.016, 381.909, 52838.508 24/05/20,12:22:49,09,09,1, 11.9,1,1, 7.331, 10456.044, 381.756, 52839.331 24/05/20,12:22:49,10,09,1, 11.9,1,1, 7.331, 10457.421, 381.868, 52840.510 24/05/20,12:22:49,11,09,1, 11.9,1,1, 7.331, 10456.819, 382.044, 52838.627 24/05/20,12:22:49,12,09,1, 11.9,1,1, 7.331, 10456.719, 381.707, 52840.565 24/05/20,12:22:49,13,09,1, 11.9,1,1, 7.331, 10457.791, 381.866, 52839.841 24/05/20,12:22:49,14,09,1, 11.9,1,1, 7.331, 10456.373, 381.767, 52838.691 24/05/20,12:22:49,15,09,1, 11.9,1,1, 7.331, 10456.981, 381.606, 52840.565 24/05/20,12:22:49,16,09,1, 11.9,1,1, 7.331, 10457.009, 381.906, 52838.650 24/05/20,12:22:49,17,09,1, 11.9,1,1, 7.331, 10456.038, 381.718, 52839.317 24/05/20,12:22:49,18,09,1, 11.9,1,1, 7.331, 10457.448, 381.919, 52840.532 24/05/20,12:22:49,19,09,1, 11.9,1,1, 7.331, 10456.836, 382.034, 52838.503 24/05/20,12:22:50,00,10,1, 11.9,1,1, 7.332, 10456.831, 382.034, 52838.503 24/05/20,12:22:50,01,10,1, 11.9,1,1, 7.332, 10456.354, 381.793, 52839.515 24/05/20,12:22:50,02,10,1, 11.9,1,1, 7.332, 10457.143, 381.702, 52840.091 24/05/20,12:22:50,03,10,1, 11.9,1,1, 7.332, 10456.797, 382.197, 52839.127 24/05/20,12:22:50,04,10,1, 11.9,1,1, 7.332, 10456.839, 381.687, 52840.386 24/05/20,12:22:50,05,10,1, 11.9,1,1, 7.332, 10457.586, 381.894, 52839.636 24/05/20,12:22:50,06,10,1, 11.9,1,1, 7.332, 10456.748, 381.912, 52839.241 24/05/20,12:22:50,07,10,1, 11.9,1,1, 7.332, 10457.113, 381.489, 52840.258 24/05/20,12:22:50,08,10,1, 11.9,1,1, 7.332, 10456.930, 381.922, 52838.844 24/05/20,12:22:50,09,10,1, 11.9,1,1, 7.332, 10456.297, 381.757, 52839.499 24/05/20,12:22:50,10,10,1, 11.9,1,1, 7.332, 10457.137, 381.750, 52839.956 24/05/20,12:22:50,11,10,1, 11.9,1,1, 7.332, 10456.804, 382.094, 52838.902 24/05/20,12:22:50,12,10,1, 11.9,1,1, 7.332, 10456.927, 381.740, 52840.454 24/05/20,12:22:50,13,10,1, 11.9,1,1, 7.332, 10457.533, 381.808, 52839.732 24/05/20,12:22:50,14,10,1, 11.9,1,1, 7.332, 10456.755, 381.951, 52839.338 24/05/20,12:22:50,15,10,1, 11.9,1,1, 7.332, 10457.024, 381.440, 52840.186 24/05/20,12:22:50,16,10,1, 11.9,1,1, 7.332, 10456.987, 381.921, 52838.863 24/05/20,12:22:50,17,10,1, 11.9,1,1, 7.332, 10456.337, 381.686, 52839.490 24/05/20,12:22:50,18,10,1, 11.9,1,1, 7.332, 10457.046, 381.735, 52839.997 24/05/20,12:22:50,19,10,1, 11.9,1,1, 7.332, 10456.838, 382.164, 52838.954 24/05/20,12:22:51,00,10,1, 11.9,1,1, 7.331, 10456.831, 382.164, 52838.954 24/05/20,12:22:51,01,10,1, 11.9,1,1, 7.331, 10456.089, 381.681, 52838.837 24/05/20,12:22:51,02,10,1, 11.9,1,1, 7.331, 10457.203, 381.713, 52840.487 24/05/20,12:22:51,03,10,1, 11.9,1,1, 7.331, 10456.924, 381.954, 52838.410 24/05/20,12:22:51,04,10,1, 11.9,1,1, 7.331, 10456.510, 381.766, 52840.240 24/05/20,12:22:51,05,10,1, 11.9,1,1, 7.331, 10457.888, 381.837, 52840.257 24/05/20,12:22:51,06,10,1, 11.9,1,1, 7.331, 10456.714, 381.937, 52838.784 24/05/20,12:22:51,07,10,1, 11.9,1,1, 7.331, 10456.978, 381.552, 52840.639 24/05/20,12:22:51,08,10,1, 11.9,1,1, 7.331, 10457.399, 381.864, 52839.038 24/05/20,12:22:51,09,10,1, 11.9,1,1, 7.331, 10456.001, 381.566, 52838.810 24/05/20,12:22:51,10,10,1, 11.9,1,1, 7.331, 10457.215, 381.737, 52840.536 24/05/20,12:22:51,11,10,1, 11.9,1,1, 7.331, 10456.931, 381.988, 52838.490 24/05/20,12:22:51,12,10,1, 11.9,1,1, 7.331, 10456.494, 381.791, 52840.156 24/05/20,12:22:51,13,10,1, 11.9,1,1, 7.331, 10457.842, 381.858, 52840.404 24/05/20,12:22:51,14,10,1, 11.9,1,1, 7.331, 10456.757, 381.913, 52838.700 24/05/20,12:22:51,15,10,1, 11.9,1,1, 7.331, 10456.983, 381.528, 52840.677 24/05/20,12:22:51,16,10,1, 11.9,1,1, 7.331, 10457.371, 381.858, 52839.032 24/05/20,12:22:51,17,10,1, 11.9,1,1, 7.331, 10456.101, 381.694, 52838.838 24/05/20,12:22:51,18,10,1, 11.9,1,1, 7.331, 10457.166, 381.669, 52840.468 24/05/20,12:22:51,19,10,1, 11.9,1,1, 7.331, 10456.939, 382.031, 52838.586 24/05/20,12:22:52,00,10,1, 11.9,1,1, 7.333, 10456.932, 382.031, 52838.586 24/05/20,12:22:52,01,10,1, 11.9,1,1, 7.333, 10456.464, 381.704, 52839.187 24/05/20,12:22:52,02,10,1, 11.9,1,1, 7.333, 10456.815, 381.463, 52838.959 24/05/20,12:22:52,03,10,1, 11.9,1,1, 7.333, 10457.131, 382.135, 52839.655 24/05/20,12:22:52,04,10,1, 11.9,1,1, 7.333, 10456.515, 381.776, 52840.046 24/05/20,12:22:52,05,10,1, 11.9,1,1, 7.333, 10457.209, 381.714, 52839.274 24/05/20,12:22:52,06,10,1, 11.9,1,1, 7.333, 10457.450, 382.076, 52839.849 24/05/20,12:22:52,07,10,1, 11.9,1,1, 7.333, 10456.973, 381.567, 52840.635 24/05/20,12:22:52,08,10,1, 11.9,1,1, 7.333, 10457.183, 381.789, 52838.951 24/05/20,12:22:52,09,10,1, 11.9,1,1, 7.333, 10456.986, 381.773, 52839.282 24/05/20,12:22:52,10,10,1, 11.9,1,1, 7.333, 10456.616, 381.363, 52839.264 24/05/20,12:22:52,11,10,1, 11.9,1,1, 7.333, 10457.047, 382.172, 52839.666 24/05/20,12:22:52,12,10,1, 11.9,1,1, 7.333, 10456.709, 381.593, 52839.349 24/05/20,12:22:52,13,10,1, 11.9,1,1, 7.333, 10457.068, 381.896, 52839.885 24/05/20,12:22:52,14,10,1, 11.9,1,1, 7.333, 10457.428, 382.087, 52839.983 24/05/20,12:22:52,15,10,1, 11.9,1,1, 7.333, 10456.889, 381.454, 52839.544 24/05/20,12:22:52,16,10,1, 11.9,1,1, 7.333, 10457.243, 381.874, 52839.795 24/05/20,12:22:52,17,10,1, 11.9,1,1, 7.333, 10456.987, 381.776, 52839.352 24/05/20,12:22:52,18,10,1, 11.9,1,1, 7.333, 10456.524, 381.375, 52839.245 24/05/20,12:22:52,19,10,1, 11.9,1,1, 7.333, 10457.079, 382.164, 52839.655 24/05/20,12:22:53,00,10,1, 11.9,1,1, 7.334, 10457.073, 382.164, 52839.655 24/05/20,12:22:53,01,10,1, 11.9,1,1, 7.334, 10457.221, 381.794, 52839.543 24/05/20,12:22:53,02,10,1, 11.9,1,1, 7.334, 10456.634, 381.272, 52839.115 24/05/20,12:22:53,03,10,1, 11.9,1,1, 7.334, 10457.070, 382.026, 52839.658 24/05/20,12:22:53,04,10,1, 11.9,1,1, 7.334, 10456.735, 381.585, 52839.171 24/05/20,12:22:53,05,10,1, 11.9,1,1, 7.334, 10456.854, 381.700, 52839.679 24/05/20,12:22:53,06,10,1, 11.9,1,1, 7.334, 10457.414, 382.120, 52839.972 24/05/20,12:22:53,07,10,1, 11.9,1,1, 7.334, 10457.000, 381.510, 52839.626 24/05/20,12:22:53,08,10,1, 11.9,1,1, 7.334, 10457.334, 381.807, 52839.856 24/05/20,12:22:53,09,10,1, 11.9,1,1, 7.334, 10457.298, 381.824, 52839.639 24/05/20,12:22:53,10,10,1, 11.9,1,1, 7.334, 10456.675, 381.264, 52839.214 24/05/20,12:22:53,11,10,1, 11.9,1,1, 7.334, 10457.052, 382.015, 52839.553 24/05/20,12:22:53,12,10,1, 11.9,1,1, 7.334, 10456.727, 381.579, 52839.152 24/05/20,12:22:53,13,10,1, 11.9,1,1, 7.334, 10456.863, 381.682, 52839.652 24/05/20,12:22:53,14,10,1, 11.9,1,1, 7.334, 10457.413, 382.190, 52839.880 24/05/20,12:22:53,15,10,1, 11.9,1,1, 7.334, 10457.000, 381.429, 52839.522 24/05/20,12:22:53,16,10,1, 11.9,1,1, 7.334, 10457.322, 381.875, 52839.920 24/05/20,12:22:53,17,10,1, 11.9,1,1, 7.334, 10457.247, 381.790, 52839.507 24/05/20,12:22:53,18,10,1, 11.9,1,1, 7.334, 10456.679, 381.354, 52839.153 24/05/20,12:22:53,19,10,1, 11.9,1,1, 7.334, 10457.049, 381.945, 52839.464 24/05/20,12:22:54,00,10,1, 12.0,1,1, 7.330, 10457.048, 381.945, 52839.464 24/05/20,12:22:54,01,10,1, 12.0,1,1, 7.330, 10457.442, 381.910, 52839.829 24/05/20,12:22:54,02,10,1, 12.0,1,1, 7.330, 10456.867, 381.240, 52839.312 24/05/20,12:22:54,03,10,1, 12.0,1,1, 7.330, 10457.158, 381.902, 52839.463 24/05/20,12:22:54,04,10,1, 12.0,1,1, 7.330, 10456.853, 381.584, 52839.153 24/05/20,12:22:54,05,10,1, 12.0,1,1, 7.330, 10456.699, 381.528, 52839.401 24/05/20,12:22:54,06,10,1, 12.0,1,1, 7.330, 10457.299, 382.168, 52839.838 24/05/20,12:22:54,07,10,1, 12.0,1,1, 7.330, 10456.952, 381.550, 52839.520 24/05/20,12:22:54,08,10,1, 12.0,1,1, 7.330, 10457.345, 381.796, 52839.984 24/05/20,12:22:54,09,10,1, 12.0,1,1, 7.330, 10457.408, 381.886, 52839.818 24/05/20,12:22:54,10,10,1, 12.0,1,1, 7.330, 10456.875, 381.314, 52839.426 24/05/20,12:22:54,11,10,1, 12.0,1,1, 7.330, 10457.148, 381.831, 52839.561 24/05/20,12:22:54,12,10,1, 12.0,1,1, 7.330, 10456.836, 381.680, 52839.273 24/05/20,12:22:54,13,10,1, 12.0,1,1, 7.330, 10456.696, 381.480, 52839.289 24/05/20,12:22:54,14,10,1, 12.0,1,1, 7.330, 10457.314, 382.223, 52839.819 24/05/20,12:22:54,15,10,1, 12.0,1,1, 7.330, 10456.907, 381.459, 52839.480 24/05/20,12:22:54,16,10,1, 12.0,1,1, 7.330, 10457.352, 381.874, 52839.951 24/05/20,12:22:54,17,10,1, 12.0,1,1, 7.330, 10457.441, 381.862, 52839.736 24/05/20,12:22:54,18,10,1, 12.0,1,1, 7.330, 10456.885, 381.386, 52839.454 24/05/20,12:22:54,19,10,1, 12.0,1,1, 7.330, 10457.228, 381.837, 52839.652 24/05/20,12:22:55,00,10,1, 11.9,1,1, 7.333, 10457.224, 381.837, 52839.652 24/05/20,12:22:55,01,10,1, 11.9,1,1, 7.333, 10457.523, 382.048, 52839.849 24/05/20,12:22:55,02,10,1, 11.9,1,1, 7.333, 10457.013, 381.390, 52839.518 24/05/20,12:22:55,03,10,1, 11.9,1,1, 7.333, 10457.355, 381.802, 52839.677 24/05/20,12:22:55,04,10,1, 11.9,1,1, 7.333, 10457.041, 381.703, 52839.359 24/05/20,12:22:55,05,10,1, 11.9,1,1, 7.333, 10456.640, 381.326, 52839.182 24/05/20,12:22:55,06,10,1, 11.9,1,1, 7.333, 10457.124, 382.117, 52839.602 24/05/20,12:22:55,07,10,1, 11.9,1,1, 7.333, 10456.796, 381.534, 52839.306 24/05/20,12:22:55,08,10,1, 11.9,1,1, 7.333, 10457.176, 381.842, 52839.869 24/05/20,12:22:55,09,10,1, 11.9,1,1, 7.333, 10457.465, 382.023, 52839.966 24/05/20,12:22:55,10,10,1, 11.9,1,1, 7.333, 10457.001, 381.378, 52839.579 24/05/20,12:22:55,11,10,1, 11.9,1,1, 7.333, 10457.328, 381.859, 52839.822 24/05/20,12:22:55,12,10,1, 11.9,1,1, 7.333, 10457.043, 381.671, 52839.173 24/05/20,12:22:55,13,10,1, 11.9,1,1, 7.333, 10456.668, 381.367, 52839.207 24/05/20,12:22:55,14,10,1, 11.9,1,1, 7.333, 10457.107, 382.063, 52839.504 24/05/20,12:22:55,15,10,1, 11.9,1,1, 7.333, 10456.862, 381.598, 52839.434 24/05/20,12:22:55,16,10,1, 11.9,1,1, 7.333, 10457.086, 381.739, 52839.822 24/05/20,12:22:55,17,10,1, 11.9,1,1, 7.333, 10457.514, 382.058, 52839.821 24/05/20,12:22:55,18,10,1, 11.9,1,1, 7.333, 10457.022, 381.313, 52839.446 24/05/20,12:22:55,19,10,1, 11.9,1,1, 7.333, 10457.376, 381.856, 52839.839 24/05/20,12:22:56,00,11,1, 11.9,1,1, 7.335, 10457.374, 381.856, 52839.839 24/05/20,12:22:56,01,11,1, 11.9,1,1, 7.335, 10457.450, 382.161, 52839.887 24/05/20,12:22:56,02,11,1, 11.9,1,1, 7.335, 10457.042, 381.469, 52839.586 24/05/20,12:22:56,03,11,1, 11.9,1,1, 7.335, 10457.410, 381.829, 52839.955 24/05/20,12:22:56,04,11,1, 11.9,1,1, 7.335, 10457.285, 381.769, 52839.498 24/05/20,12:22:56,05,11,1, 11.9,1,1, 7.335, 10456.753, 381.278, 52839.240 24/05/20,12:22:56,06,11,1, 11.9,1,1, 7.335, 10457.157, 381.947, 52839.614 24/05/20,12:22:56,07,11,1, 11.9,1,1, 7.335, 10456.791, 381.642, 52839.245 24/05/20,12:22:56,08,11,1, 11.9,1,1, 7.335, 10456.886, 381.591, 52839.513 24/05/20,12:22:56,09,11,1, 11.9,1,1, 7.335, 10457.412, 382.206, 52839.788 24/05/20,12:22:56,10,11,1, 11.9,1,1, 7.335, 10457.037, 381.401, 52839.473 24/05/20,12:22:56,11,11,1, 11.9,1,1, 7.335, 10457.409, 381.874, 52839.931 24/05/20,12:22:56,12,11,1, 11.9,1,1, 7.335, 10457.273, 381.765, 52839.389 24/05/20,12:22:56,13,11,1, 11.9,1,1, 7.335, 10456.791, 381.266, 52839.204 24/05/20,12:22:56,14,11,1, 11.9,1,1, 7.335, 10457.170, 381.942, 52839.494 24/05/20,12:22:56,15,11,1, 11.9,1,1, 7.335, 10456.831, 381.632, 52839.157 24/05/20,12:22:56,16,11,1, 11.9,1,1, 7.335, 10456.850, 381.587, 52839.534 24/05/20,12:22:56,17,11,1, 11.9,1,1, 7.335, 10457.431, 382.161, 52839.862 24/05/20,12:22:56,18,11,1, 11.9,1,1, 7.335, 10457.060, 381.466, 52839.565 24/05/20,12:22:56,19,11,1, 11.9,1,1, 7.335, 10457.411, 381.845, 52839.952 24/05/20,12:22:57,00,11,1, 11.9,1,1, 7.334, 10457.407, 381.845, 52839.952 24/05/20,12:22:57,01,11,1, 11.9,1,1, 7.334, 10457.397, 382.151, 52839.766 24/05/20,12:22:57,02,11,1, 11.9,1,1, 7.334, 10456.975, 381.458, 52839.460 24/05/20,12:22:57,03,11,1, 11.9,1,1, 7.334, 10457.371, 381.856, 52840.043 24/05/20,12:22:57,04,11,1, 11.9,1,1, 7.334, 10457.540, 381.899, 52839.746 24/05/20,12:22:57,05,11,1, 11.9,1,1, 7.334, 10456.974, 381.248, 52839.326 24/05/20,12:22:57,06,11,1, 11.9,1,1, 7.334, 10457.346, 381.804, 52839.630 24/05/20,12:22:57,07,11,1, 11.9,1,1, 7.334, 10457.023, 381.611, 52839.393 24/05/20,12:22:57,08,11,1, 11.9,1,1, 7.334, 10456.583, 381.448, 52839.003 24/05/20,12:22:57,09,11,1, 11.9,1,1, 7.334, 10457.606, 382.234, 52840.539 24/05/20,12:22:57,10,11,1, 11.9,1,1, 7.334, 10456.972, 381.454, 52838.738 24/05/20,12:22:57,11,11,1, 11.9,1,1, 7.334, 10456.922, 381.838, 52839.991 24/05/20,12:22:57,12,11,1, 11.9,1,1, 7.334, 10457.930, 382.087, 52840.391 24/05/20,12:22:57,13,11,1, 11.9,1,1, 7.334, 10456.623, 381.178, 52838.570 24/05/20,12:22:57,14,11,1, 11.9,1,1, 7.334, 10457.349, 382.104, 52840.631 24/05/20,12:22:57,15,11,1, 11.9,1,1, 7.334, 10457.457, 381.666, 52839.203 24/05/20,12:22:57,16,11,1, 11.9,1,1, 7.334, 10456.332, 381.337, 52838.825 24/05/20,12:22:57,17,11,1, 11.9,1,1, 7.334, 10457.658, 382.206, 52840.710 24/05/20,12:22:57,18,11,1, 11.9,1,1, 7.334, 10457.047, 381.377, 52838.708 24/05/20,12:22:57,19,11,1, 11.9,1,1, 7.334, 10456.859, 381.816, 52840.090 24/05/20,12:22:58,00,10,1, 11.9,1,1, 7.335, 10456.856, 381.816, 52840.090 24/05/20,12:22:58,01,10,1, 11.9,1,1, 7.335, 10457.725, 382.148, 52840.490 24/05/20,12:22:58,02,10,1, 11.9,1,1, 7.335, 10456.795, 381.451, 52838.623 24/05/20,12:22:58,03,10,1, 11.9,1,1, 7.335, 10456.941, 381.708, 52840.220 24/05/20,12:22:58,04,10,1, 11.9,1,1, 7.335, 10457.904, 382.096, 52840.197 24/05/20,12:22:58,05,10,1, 11.9,1,1, 7.335, 10456.659, 381.336, 52838.837 24/05/20,12:22:58,06,10,1, 11.9,1,1, 7.335, 10457.558, 382.061, 52840.751 24/05/20,12:22:58,07,10,1, 11.9,1,1, 7.335, 10457.466, 381.679, 52839.192 24/05/20,12:22:58,08,10,1, 11.9,1,1, 7.335, 10456.451, 381.323, 52839.153 24/05/20,12:22:58,09,10,1, 11.9,1,1, 7.335, 10457.708, 382.117, 52840.571 24/05/20,12:22:58,10,10,1, 11.9,1,1, 7.335, 10456.807, 381.450, 52838.618 24/05/20,12:22:58,11,10,1, 11.9,1,1, 7.335, 10456.898, 381.758, 52840.210 24/05/20,12:22:58,12,10,1, 11.9,1,1, 7.335, 10457.956, 382.098, 52840.260 24/05/20,12:22:58,13,10,1, 11.9,1,1, 7.335, 10456.602, 381.304, 52838.849 24/05/20,12:22:58,14,10,1, 11.9,1,1, 7.335, 10457.532, 381.979, 52840.764 24/05/20,12:22:58,15,10,1, 11.9,1,1, 7.335, 10457.516, 381.695, 52839.205 24/05/20,12:22:58,16,10,1, 11.9,1,1, 7.335, 10456.458, 381.317, 52839.163 24/05/20,12:22:58,17,10,1, 11.9,1,1, 7.335, 10457.694, 382.107, 52840.494 24/05/20,12:22:58,18,10,1, 11.9,1,1, 7.335, 10456.846, 381.413, 52838.562 24/05/20,12:22:58,19,10,1, 11.9,1,1, 7.335, 10456.814, 381.725, 52840.068 24/05/20,12:22:59,00,10,1, 11.9,1,1, 7.334, 10456.806, 381.725, 52840.068 24/05/20,12:22:59,01,10,1, 11.9,1,1, 7.334, 10457.671, 382.068, 52840.581 24/05/20,12:22:59,02,10,1, 11.9,1,1, 7.334, 10457.017, 381.514, 52838.672 24/05/20,12:22:59,03,10,1, 11.9,1,1, 7.334, 10456.629, 381.613, 52839.796 24/05/20,12:22:59,04,10,1, 11.9,1,1, 7.334, 10457.898, 382.151, 52840.389 24/05/20,12:22:59,05,10,1, 11.9,1,1, 7.334, 10456.725, 381.330, 52838.734 24/05/20,12:22:59,06,10,1, 11.9,1,1, 7.334, 10457.352, 381.954, 52840.628 24/05/20,12:22:59,07,10,1, 11.9,1,1, 7.334, 10457.782, 381.841, 52839.654 24/05/20,12:22:59,08,10,1, 11.9,1,1, 7.334, 10456.527, 381.293, 52838.971 24/05/20,12:22:59,09,10,1, 11.9,1,1, 7.334, 10457.660, 382.086, 52840.587 24/05/20,12:22:59,10,10,1, 11.9,1,1, 7.334, 10457.054, 381.480, 52838.599 24/05/20,12:22:59,11,10,1, 11.9,1,1, 7.334, 10456.625, 381.546, 52839.649 24/05/20,12:22:59,12,10,1, 11.9,1,1, 7.334, 10457.910, 382.114, 52840.435 24/05/20,12:22:59,13,10,1, 11.9,1,1, 7.334, 10456.714, 381.347, 52838.722 24/05/20,12:22:59,14,10,1, 11.9,1,1, 7.334, 10457.350, 381.923, 52840.708 24/05/20,12:22:59,15,10,1, 11.9,1,1, 7.334, 10457.851, 381.857, 52839.680 24/05/20,12:22:59,16,10,1, 11.9,1,1, 7.334, 10456.556, 381.241, 52838.963 24/05/20,12:22:59,17,10,1, 11.9,1,1, 7.334, 10457.685, 382.038, 52840.544 24/05/20,12:22:59,18,10,1, 11.9,1,1, 7.334, 10457.089, 381.483, 52838.713 24/05/20,12:22:59,19,10,1, 11.9,1,1, 7.334, 10456.590, 381.528, 52839.617 24/05/20,12:23:00,00,10,1, 11.9,1,1, 7.335, 10456.589, 381.528, 52839.617 24/05/20,12:23:00,01,10,1, 11.9,1,1, 7.335, 10457.642, 382.006, 52840.703 24/05/20,12:23:00,02,10,1, 11.9,1,1, 7.335, 10457.364, 381.566, 52838.923 24/05/20,12:23:00,03,10,1, 11.9,1,1, 7.335, 10456.466, 381.393, 52839.315 24/05/20,12:23:00,04,10,1, 11.9,1,1, 7.335, 10457.806, 382.109, 52840.449 24/05/20,12:23:00,05,10,1, 11.9,1,1, 7.335, 10456.785, 381.375, 52838.619 24/05/20,12:23:00,06,10,1, 11.9,1,1, 7.335, 10457.112, 381.805, 52840.289 24/05/20,12:23:00,07,10,1, 11.9,1,1, 7.335, 10457.951, 381.998, 52839.876 24/05/20,12:23:00,08,10,1, 11.9,1,1, 7.335, 10456.741, 381.289, 52839.333 24/05/20,12:23:00,09,10,1, 11.9,1,1, 7.335, 10457.786, 381.900, 52840.089 24/05/20,12:23:00,10,10,1, 11.9,1,1, 7.335, 10456.924, 381.525, 52838.709 24/05/20,12:23:00,11,10,1, 11.9,1,1, 7.335, 10456.880, 381.418, 52839.696 24/05/20,12:23:00,12,10,1, 11.9,1,1, 7.335, 10457.461, 381.934, 52839.283 24/05/20,12:23:00,13,10,1, 11.9,1,1, 7.335, 10456.678, 381.547, 52839.177 24/05/20,12:23:00,14,10,1, 11.9,1,1, 7.335, 10457.564, 381.719, 52840.355 24/05/20,12:23:00,15,10,1, 11.9,1,1, 7.335, 10457.561, 381.943, 52839.378 24/05/20,12:23:00,16,10,1, 11.9,1,1, 7.335, 10456.982, 381.309, 52839.660 24/05/20,12:23:00,17,10,1, 11.9,1,1, 7.335, 10457.789, 381.841, 52839.998 24/05/20,12:23:00,18,10,1, 11.9,1,1, 7.335, 10456.901, 381.472, 52838.697 24/05/20,12:23:00,19,10,1, 11.9,1,1, 7.335, 10456.905, 381.436, 52839.722 24/05/20,12:23:01,00,10,1, 11.7,1,1, 7.336, 10456.898, 381.436, 52839.722 24/05/20,12:23:01,01,10,1, 11.7,1,1, 7.336, 10457.867, 381.858, 52840.305 24/05/20,12:23:01,02,10,1, 11.7,1,1, 7.336, 10457.209, 381.596, 52838.964 24/05/20,12:23:01,03,10,1, 11.7,1,1, 7.336, 10456.927, 381.375, 52839.785 24/05/20,12:23:01,04,10,1, 11.7,1,1, 7.336, 10457.479, 381.818, 52839.436 24/05/20,12:23:01,05,10,1, 11.7,1,1, 7.336, 10456.615, 381.568, 52838.879 24/05/20,12:23:01,06,10,1, 11.7,1,1, 7.336, 10457.282, 381.651, 52840.098 24/05/20,12:23:01,07,10,1, 11.7,1,1, 7.336, 10457.639, 382.042, 52839.450 24/05/20,12:23:01,08,10,1, 11.7,1,1, 7.336, 10456.986, 381.394, 52839.843 24/05/20,12:23:01,09,10,1, 11.7,1,1, 7.336, 10457.854, 381.807, 52840.330 24/05/20,12:23:01,10,10,1, 11.7,1,1, 7.336, 10457.226, 381.648, 52838.836 24/05/20,12:23:01,11,10,1, 11.7,1,1, 7.336, 10456.907, 381.275, 52839.649 24/05/20,12:23:01,12,10,1, 11.7,1,1, 7.336, 10457.499, 381.887, 52839.427 24/05/20,12:23:01,13,10,1, 11.7,1,1, 7.336, 10456.619, 381.502, 52838.915 24/05/20,12:23:01,14,10,1, 11.7,1,1, 7.336, 10457.260, 381.665, 52840.160 24/05/20,12:23:01,15,10,1, 11.7,1,1, 7.336, 10457.623, 382.001, 52839.484 24/05/20,12:23:01,16,10,1, 11.7,1,1, 7.336, 10456.951, 381.505, 52839.694 24/05/20,12:23:01,17,10,1, 11.7,1,1, 7.336, 10457.835, 381.796, 52840.242 24/05/20,12:23:01,18,10,1, 11.7,1,1, 7.336, 10457.232, 381.715, 52838.885 24/05/20,12:23:01,19,10,1, 11.7,1,1, 7.336, 10456.919, 381.248, 52839.663 24/05/20,12:23:02,00,10,1, 11.9,1,1, 7.334, 10456.915, 381.248, 52839.663 24/05/20,12:23:02,01,10,1, 11.9,1,1, 7.334, 10457.726, 381.781, 52840.363 24/05/20,12:23:02,02,10,1, 11.9,1,1, 7.334, 10457.495, 381.817, 52839.281 24/05/20,12:23:02,03,10,1, 11.9,1,1, 7.334, 10457.004, 381.274, 52839.776 24/05/20,12:23:02,04,10,1, 11.9,1,1, 7.334, 10457.673, 381.840, 52839.709 24/05/20,12:23:02,05,10,1, 11.9,1,1, 7.334, 10456.689, 381.467, 52838.589 24/05/20,12:23:02,06,10,1, 11.9,1,1, 7.334, 10457.258, 381.480, 52839.491 24/05/20,12:23:02,07,10,1, 11.9,1,1, 7.334, 10457.119, 381.912, 52838.914 24/05/20,12:23:02,08,10,1, 11.9,1,1, 7.334, 10457.118, 381.623, 52840.048 24/05/20,12:23:02,09,10,1, 11.9,1,1, 7.334, 10457.637, 381.632, 52839.679 24/05/20,12:23:02,10,10,1, 11.9,1,1, 7.334, 10457.298, 381.923, 52839.537 24/05/20,12:23:02,11,10,1, 11.9,1,1, 7.334, 10457.383, 381.291, 52839.998 24/05/20,12:23:02,12,10,1, 11.9,1,1, 7.334, 10457.414, 381.698, 52839.070 24/05/20,12:23:02,13,10,1, 11.9,1,1, 7.334, 10456.835, 381.505, 52839.345 24/05/20,12:23:02,14,10,1, 11.9,1,1, 7.334, 10457.148, 381.440, 52839.617 24/05/20,12:23:02,15,10,1, 11.9,1,1, 7.334, 10457.144, 381.970, 52839.087 24/05/20,12:23:02,16,10,1, 11.9,1,1, 7.334, 10457.066, 381.568, 52840.066 24/05/20,12:23:02,17,10,1, 11.9,1,1, 7.334, 10457.720, 381.722, 52839.854 24/05/20,12:23:02,18,10,1, 11.9,1,1, 7.334, 10457.316, 381.862, 52839.504 24/05/20,12:23:02,19,10,1, 11.9,1,1, 7.334, 10457.450, 381.399, 52840.206 24/05/20,12:23:03,00,10,1, 11.9,1,1, 7.334, 10457.449, 381.399, 52840.206 24/05/20,12:23:03,01,10,1, 11.9,1,1, 7.334, 10457.975, 381.609, 52839.980 24/05/20,12:23:03,02,10,1, 11.9,1,1, 7.334, 10456.845, 381.829, 52838.522 24/05/20,12:23:03,03,10,1, 11.9,1,1, 7.334, 10457.593, 381.558, 52841.186 24/05/20,12:23:03,04,10,1, 11.9,1,1, 7.334, 10457.813, 381.546, 52838.886 24/05/20,12:23:03,05,10,1, 11.9,1,1, 7.334, 10456.562, 381.658, 52839.091 24/05/20,12:23:03,06,10,1, 11.9,1,1, 7.334, 10457.654, 381.338, 52840.518 24/05/20,12:23:03,07,10,1, 11.9,1,1, 7.334, 10456.951, 381.674, 52837.938 24/05/20,12:23:03,08,10,1, 11.9,1,1, 7.334, 10456.605, 381.632, 52840.186 24/05/20,12:23:03,09,10,1, 11.9,1,1, 7.334, 10457.912, 381.655, 52840.089 24/05/20,12:23:03,10,10,1, 11.9,1,1, 7.334, 10456.862, 381.798, 52838.529 24/05/20,12:23:03,11,10,1, 11.9,1,1, 7.334, 10457.568, 381.603, 52841.202 24/05/20,12:23:03,12,10,1, 11.9,1,1, 7.334, 10457.854, 381.517, 52838.998 24/05/20,12:23:03,13,10,1, 11.9,1,1, 7.334, 10456.603, 381.647, 52839.026 24/05/20,12:23:03,14,10,1, 11.9,1,1, 7.334, 10457.754, 381.393, 52841.122 24/05/20,12:23:03,15,10,1, 11.9,1,1, 7.334, 10456.947, 381.650, 52837.543 24/05/20,12:23:03,16,10,1, 11.9,1,1, 7.334, 10456.463, 381.696, 52840.352 24/05/20,12:23:03,17,10,1, 11.9,1,1, 7.334, 10458.165, 381.611, 52840.198 24/05/20,12:23:03,18,10,1, 11.9,1,1, 7.334, 10456.608, 381.776, 52838.096 24/05/20,12:23:03,19,10,1, 11.9,1,1, 7.334, 10457.632, 381.648, 52841.689 24/05/20,12:23:04,00,10,1, 12.0,1,1, 7.338, 10457.624, 381.648, 52841.689 24/05/20,12:23:04,01,10,1, 12.0,1,1, 7.338, 10458.065, 381.541, 52840.476 24/05/20,12:23:04,02,10,1, 12.0,1,1, 7.338, 10456.693, 381.736, 52837.692 24/05/20,12:23:04,03,10,1, 12.0,1,1, 7.338, 10457.194, 381.703, 52841.346 24/05/20,12:23:04,04,10,1, 12.0,1,1, 7.338, 10458.248, 381.623, 52839.452 24/05/20,12:23:04,05,10,1, 12.0,1,1, 7.338, 10456.474, 381.656, 52838.517 24/05/20,12:23:04,06,10,1, 12.0,1,1, 7.338, 10457.880, 381.517, 52841.462 24/05/20,12:23:04,07,10,1, 12.0,1,1, 7.338, 10457.355, 381.464, 52837.726 24/05/20,12:23:04,08,10,1, 12.0,1,1, 7.338, 10456.247, 381.628, 52839.581 24/05/20,12:23:04,09,10,1, 12.0,1,1, 7.338, 10458.047, 381.468, 52840.396 24/05/20,12:23:04,10,10,1, 12.0,1,1, 7.338, 10456.689, 381.774, 52837.701 24/05/20,12:23:04,11,10,1, 12.0,1,1, 7.338, 10457.144, 381.662, 52841.294 24/05/20,12:23:04,12,10,1, 12.0,1,1, 7.338, 10458.316, 381.630, 52839.552 24/05/20,12:23:04,13,10,1, 12.0,1,1, 7.338, 10456.455, 381.641, 52838.563 24/05/20,12:23:04,14,10,1, 12.0,1,1, 7.338, 10457.918, 381.491, 52841.472 24/05/20,12:23:04,15,10,1, 12.0,1,1, 7.338, 10457.383, 381.488, 52837.731 24/05/20,12:23:04,16,10,1, 12.0,1,1, 7.338, 10456.195, 381.617, 52839.497 24/05/20,12:23:04,17,10,1, 12.0,1,1, 7.338, 10458.029, 381.482, 52840.555 24/05/20,12:23:04,18,10,1, 12.0,1,1, 7.338, 10456.608, 381.713, 52837.558 24/05/20,12:23:04,19,10,1, 12.0,1,1, 7.338, 10457.111, 381.744, 52841.225 24/05/20,12:23:05,00,10,1, 11.8,1,1, 7.339, 10457.107, 381.744, 52841.225 24/05/20,12:23:05,01,10,1, 11.8,1,1, 7.339, 10457.980, 381.427, 52840.997 24/05/20,12:23:05,02,10,1, 11.8,1,1, 7.339, 10456.753, 381.640, 52837.382 24/05/20,12:23:05,03,10,1, 11.8,1,1, 7.339, 10456.666, 381.714, 52840.633 24/05/20,12:23:05,04,10,1, 11.8,1,1, 7.339, 10458.303, 381.580, 52840.028 24/05/20,12:23:05,05,10,1, 11.8,1,1, 7.339, 10456.564, 381.743, 52838.112 24/05/20,12:23:05,06,10,1, 11.8,1,1, 7.339, 10457.736, 381.578, 52841.585 24/05/20,12:23:05,07,10,1, 11.8,1,1, 7.339, 10457.850, 381.482, 52838.512 24/05/20,12:23:05,08,10,1, 11.8,1,1, 7.339, 10456.186, 381.532, 52838.888 24/05/20,12:23:05,09,10,1, 11.8,1,1, 7.339, 10458.001, 381.476, 52840.905 24/05/20,12:23:05,10,10,1, 11.8,1,1, 7.339, 10456.745, 381.566, 52837.324 24/05/20,12:23:05,11,10,1, 11.8,1,1, 7.339, 10456.584, 381.736, 52840.701 24/05/20,12:23:05,12,10,1, 11.8,1,1, 7.339, 10458.215, 381.561, 52840.028 24/05/20,12:23:05,13,10,1, 11.8,1,1, 7.339, 10456.573, 381.819, 52838.040 24/05/20,12:23:05,14,10,1, 11.8,1,1, 7.339, 10457.753, 381.510, 52841.603 24/05/20,12:23:05,15,10,1, 11.8,1,1, 7.339, 10457.929, 381.512, 52838.574 24/05/20,12:23:05,16,10,1, 11.8,1,1, 7.339, 10456.262, 381.538, 52838.988 24/05/20,12:23:05,17,10,1, 11.8,1,1, 7.339, 10457.982, 381.410, 52841.079 24/05/20,12:23:05,18,10,1, 11.8,1,1, 7.339, 10456.775, 381.576, 52837.409 24/05/20,12:23:05,19,10,1, 11.8,1,1, 7.339, 10456.584, 381.695, 52840.446 24/05/20,12:23:06,00,10,1, 11.9,1,1, 7.336, 10456.581, 381.695, 52840.446 24/05/20,12:23:06,01,10,1, 11.9,1,1, 7.336, 10457.590, 381.472, 52841.058 24/05/20,12:23:06,02,10,1, 11.9,1,1, 7.336, 10457.510, 381.540, 52838.164 24/05/20,12:23:06,03,10,1, 11.9,1,1, 7.336, 10456.136, 381.516, 52839.122 24/05/20,12:23:06,04,10,1, 11.9,1,1, 7.336, 10457.954, 381.571, 52840.693 24/05/20,12:23:06,05,10,1, 11.9,1,1, 7.336, 10457.016, 381.758, 52837.838 24/05/20,12:23:06,06,10,1, 11.9,1,1, 7.336, 10457.039, 381.602, 52840.852 24/05/20,12:23:06,07,10,1, 11.9,1,1, 7.336, 10458.372, 381.652, 52839.941 24/05/20,12:23:06,08,10,1, 11.9,1,1, 7.336, 10456.607, 381.539, 52838.213 24/05/20,12:23:06,09,10,1, 11.9,1,1, 7.336, 10457.573, 381.398, 52841.052 24/05/20,12:23:06,10,10,1, 11.9,1,1, 7.336, 10457.604, 381.583, 52838.239 24/05/20,12:23:06,11,10,1, 11.9,1,1, 7.336, 10456.170, 381.444, 52839.081 24/05/20,12:23:06,12,10,1, 11.9,1,1, 7.336, 10457.983, 381.590, 52840.789 24/05/20,12:23:06,13,10,1, 11.9,1,1, 7.336, 10456.987, 381.654, 52837.834 24/05/20,12:23:06,14,10,1, 11.9,1,1, 7.336, 10456.927, 381.604, 52840.721 24/05/20,12:23:06,15,10,1, 11.9,1,1, 7.336, 10458.374, 381.602, 52840.031 24/05/20,12:23:06,16,10,1, 11.9,1,1, 7.336, 10456.631, 381.600, 52838.270 24/05/20,12:23:06,17,10,1, 11.9,1,1, 7.336, 10457.551, 381.378, 52841.136 24/05/20,12:23:06,18,10,1, 11.9,1,1, 7.336, 10457.601, 381.586, 52838.273 24/05/20,12:23:06,19,10,1, 11.9,1,1, 7.336, 10456.168, 381.490, 52839.033 24/05/20,12:23:07,00,10,1, 11.9,1,1, 7.337, 10456.164, 381.490, 52839.033 24/05/20,12:23:07,01,10,1, 11.9,1,1, 7.337, 10457.463, 381.427, 52841.229 24/05/20,12:23:07,02,10,1, 11.9,1,1, 7.337, 10458.014, 381.547, 52838.880 24/05/20,12:23:07,03,10,1, 11.9,1,1, 7.337, 10456.279, 381.472, 52838.556 24/05/20,12:23:07,04,10,1, 11.9,1,1, 7.337, 10457.717, 381.489, 52840.863 24/05/20,12:23:07,05,10,1, 11.9,1,1, 7.337, 10457.096, 381.647, 52837.859 24/05/20,12:23:07,06,10,1, 11.9,1,1, 7.337, 10456.542, 381.597, 52840.103 24/05/20,12:23:07,07,10,1, 11.9,1,1, 7.337, 10458.320, 381.684, 52840.454 24/05/20,12:23:07,08,10,1, 11.9,1,1, 7.337, 10456.880, 381.686, 52838.156 24/05/20,12:23:07,09,10,1, 11.9,1,1, 7.337, 10457.441, 381.538, 52841.261 24/05/20,12:23:07,10,10,1, 11.9,1,1, 7.337, 10458.018, 381.530, 52838.966 24/05/20,12:23:07,11,10,1, 11.9,1,1, 7.337, 10456.261, 381.498, 52838.574 24/05/20,12:23:07,12,10,1, 11.9,1,1, 7.337, 10457.682, 381.442, 52840.943 24/05/20,12:23:07,13,10,1, 11.9,1,1, 7.337, 10457.187, 381.728, 52837.865 24/05/20,12:23:07,14,10,1, 11.9,1,1, 7.337, 10456.495, 381.566, 52839.948 24/05/20,12:23:07,15,10,1, 11.9,1,1, 7.337, 10458.319, 381.719, 52840.587 24/05/20,12:23:07,16,10,1, 11.9,1,1, 7.337, 10456.862, 381.660, 52838.055 24/05/20,12:23:07,17,10,1, 11.9,1,1, 7.337, 10457.439, 381.529, 52841.218 24/05/20,12:23:07,18,10,1, 11.9,1,1, 7.337, 10458.055, 381.547, 52838.954 24/05/20,12:23:07,19,10,1, 11.9,1,1, 7.337, 10456.301, 381.431, 52838.563 24/05/20,12:23:08,00,10,1, 11.9,1,1, 7.341, 10456.297, 381.431, 52838.563 24/05/20,12:23:08,01,10,1, 11.9,1,1, 7.341, 10457.144, 381.586, 52841.042 24/05/20,12:23:08,02,10,1, 11.9,1,1, 7.341, 10458.363, 381.593, 52839.608 24/05/20,12:23:08,03,10,1, 11.9,1,1, 7.341, 10456.470, 381.550, 52838.368 24/05/20,12:23:08,04,10,1, 11.9,1,1, 7.341, 10457.615, 381.378, 52841.001 24/05/20,12:23:08,05,10,1, 11.9,1,1, 7.341, 10457.438, 381.639, 52838.054 24/05/20,12:23:08,06,10,1, 11.9,1,1, 7.341, 10456.220, 381.501, 52839.303 24/05/20,12:23:08,07,10,1, 11.9,1,1, 7.341, 10458.008, 381.600, 52840.661 24/05/20,12:23:08,08,10,1, 11.9,1,1, 7.341, 10456.970, 381.759, 52837.966 24/05/20,12:23:08,09,10,1, 11.9,1,1, 7.341, 10457.113, 381.502, 52840.903 24/05/20,12:23:08,10,10,1, 11.9,1,1, 7.341, 10458.451, 381.645, 52839.825 24/05/20,12:23:08,11,10,1, 11.9,1,1, 7.341, 10456.277, 381.515, 52838.826 24/05/20,12:23:08,12,10,1, 11.9,1,1, 7.341, 10457.896, 381.459, 52841.218 24/05/20,12:23:08,13,10,1, 11.9,1,1, 7.341, 10457.064, 381.446, 52837.486 24/05/20,12:23:08,14,10,1, 11.9,1,1, 7.341, 10456.379, 381.698, 52840.007 24/05/20,12:23:08,15,10,1, 11.9,1,1, 7.341, 10458.139, 381.518, 52840.269 24/05/20,12:23:08,16,10,1, 11.9,1,1, 7.341, 10456.646, 381.758, 52837.867 24/05/20,12:23:08,17,10,1, 11.9,1,1, 7.341, 10457.425, 381.556, 52841.517 24/05/20,12:23:08,18,10,1, 11.9,1,1, 7.341, 10458.215, 381.529, 52839.103 24/05/20,12:23:08,19,10,1, 11.9,1,1, 7.341, 10456.354, 381.564, 52838.742 24/05/20,12:23:09,00,10,1, 11.9,1,1, 7.340, 10456.347, 381.564, 52838.742 24/05/20,12:23:09,01,10,1, 11.9,1,1, 7.340, 10457.026, 381.614, 52841.114 24/05/20,12:23:09,02,10,1, 11.9,1,1, 7.340, 10458.316, 381.646, 52839.552 24/05/20,12:23:09,03,10,1, 11.9,1,1, 7.340, 10456.535, 381.639, 52838.434 24/05/20,12:23:09,04,10,1, 11.9,1,1, 7.340, 10457.929, 381.442, 52841.446 24/05/20,12:23:09,05,10,1, 11.9,1,1, 7.340, 10457.487, 381.467, 52837.830 24/05/20,12:23:09,06,10,1, 11.9,1,1, 7.340, 10456.193, 381.543, 52839.360 24/05/20,12:23:09,07,10,1, 11.9,1,1, 7.340, 10458.041, 381.492, 52840.526 24/05/20,12:23:09,08,10,1, 11.9,1,1, 7.340, 10456.639, 381.660, 52837.546 24/05/20,12:23:09,09,10,1, 11.9,1,1, 7.340, 10457.010, 381.692, 52841.144 24/05/20,12:23:09,10,10,1, 11.9,1,1, 7.340, 10458.334, 381.550, 52839.609 24/05/20,12:23:09,11,10,1, 11.9,1,1, 7.340, 10456.583, 381.726, 52838.475 24/05/20,12:23:09,12,10,1, 11.9,1,1, 7.340, 10457.880, 381.463, 52841.550 24/05/20,12:23:09,13,10,1, 11.9,1,1, 7.340, 10457.505, 381.511, 52837.949 24/05/20,12:23:09,14,10,1, 11.9,1,1, 7.340, 10456.193, 381.502, 52839.212 24/05/20,12:23:09,15,10,1, 11.9,1,1, 7.340, 10458.044, 381.489, 52840.562 24/05/20,12:23:09,16,10,1, 11.9,1,1, 7.340, 10456.654, 381.635, 52837.451 24/05/20,12:23:09,17,10,1, 11.9,1,1, 7.340, 10456.996, 381.733, 52841.065 24/05/20,12:23:09,18,10,1, 11.9,1,1, 7.340, 10458.295, 381.534, 52839.657 24/05/20,12:23:09,19,10,1, 11.9,1,1, 7.340, 10456.570, 381.728, 52838.371 24/05/20,12:23:10,00,10,1, 11.9,1,1, 7.339, 10456.564, 381.728, 52838.371 24/05/20,12:23:10,01,10,1, 11.9,1,1, 7.339, 10456.684, 381.700, 52840.636 24/05/20,12:23:10,02,10,1, 11.9,1,1, 7.339, 10458.255, 381.567, 52840.041 24/05/20,12:23:10,03,10,1, 11.9,1,1, 7.339, 10456.564, 381.759, 52838.212 24/05/20,12:23:10,04,10,1, 11.9,1,1, 7.339, 10457.773, 381.563, 52841.576 24/05/20,12:23:10,05,10,1, 11.9,1,1, 7.339, 10457.869, 381.464, 52838.423 24/05/20,12:23:10,06,10,1, 11.9,1,1, 7.339, 10456.325, 381.571, 52839.049 24/05/20,12:23:10,07,10,1, 11.9,1,1, 7.339, 10457.964, 381.400, 52840.906 24/05/20,12:23:10,08,10,1, 11.9,1,1, 7.339, 10456.820, 381.624, 52837.395 24/05/20,12:23:10,09,10,1, 11.9,1,1, 7.339, 10456.613, 381.646, 52840.627 24/05/20,12:23:10,10,10,1, 11.9,1,1, 7.339, 10458.249, 381.606, 52840.040 24/05/20,12:23:10,11,10,1, 11.9,1,1, 7.339, 10456.548, 381.712, 52837.987 24/05/20,12:23:10,12,10,1, 11.9,1,1, 7.339, 10457.768, 381.568, 52841.638 24/05/20,12:23:10,13,10,1, 11.9,1,1, 7.339, 10457.920, 381.429, 52838.487 24/05/20,12:23:10,14,10,1, 11.9,1,1, 7.339, 10456.278, 381.627, 52839.077 24/05/20,12:23:10,15,10,1, 11.9,1,1, 7.339, 10457.901, 381.392, 52840.839 24/05/20,12:23:10,16,10,1, 11.9,1,1, 7.339, 10456.855, 381.624, 52837.343 24/05/20,12:23:10,17,10,1, 11.9,1,1, 7.339, 10456.633, 381.657, 52840.516 24/05/20,12:23:10,18,10,1, 11.9,1,1, 7.339, 10458.279, 381.602, 52840.077 24/05/20,12:23:10,19,10,1, 11.9,1,1, 7.339, 10456.592, 381.727, 52838.070 24/05/20,12:23:11,00,10,1, 12.0,1,1, 7.338, 10456.589, 381.727, 52838.070 24/05/20,12:23:11,01,10,1, 12.0,1,1, 7.338, 10456.367, 381.612, 52840.097 24/05/20,12:23:11,02,10,1, 12.0,1,1, 7.338, 10457.973, 381.487, 52839.697 24/05/20,12:23:11,03,10,1, 12.0,1,1, 7.338, 10456.860, 381.871, 52838.188 24/05/20,12:23:11,04,10,1, 12.0,1,1, 7.338, 10457.493, 381.606, 52841.123 24/05/20,12:23:11,05,10,1, 12.0,1,1, 7.338, 10457.987, 381.605, 52839.134 24/05/20,12:23:11,06,10,1, 12.0,1,1, 7.338, 10456.672, 381.621, 52838.855 24/05/20,12:23:11,07,10,1, 12.0,1,1, 7.338, 10457.716, 381.349, 52840.621 24/05/20,12:23:11,08,10,1, 12.0,1,1, 7.338, 10457.038, 381.519, 52837.945 24/05/20,12:23:11,09,10,1, 12.0,1,1, 7.338, 10456.499, 381.660, 52839.885 24/05/20,12:23:11,10,10,1, 12.0,1,1, 7.338, 10457.830, 381.501, 52840.027 24/05/20,12:23:11,11,10,1, 12.0,1,1, 7.338, 10456.830, 381.876, 52838.274 24/05/20,12:23:11,12,10,1, 12.0,1,1, 7.338, 10457.408, 381.541, 52841.030 24/05/20,12:23:11,13,10,1, 12.0,1,1, 7.338, 10458.022, 381.639, 52839.185 24/05/20,12:23:11,14,10,1, 12.0,1,1, 7.338, 10456.698, 381.623, 52838.889 24/05/20,12:23:11,15,10,1, 12.0,1,1, 7.338, 10457.713, 381.394, 52840.666 24/05/20,12:23:11,16,10,1, 12.0,1,1, 7.338, 10457.142, 381.562, 52837.986 24/05/20,12:23:11,17,10,1, 12.0,1,1, 7.338, 10456.481, 381.646, 52839.693 24/05/20,12:23:11,18,10,1, 12.0,1,1, 7.338, 10457.816, 381.543, 52839.993 24/05/20,12:23:11,19,10,1, 12.0,1,1, 7.338, 10456.856, 381.807, 52838.226 24/05/20,12:23:12,00,10,1, 11.9,1,1, 7.340, 10456.848, 381.807, 52838.226 24/05/20,12:23:12,01,10,1, 11.9,1,1, 7.340, 10456.449, 381.573, 52839.427 24/05/20,12:23:12,02,10,1, 11.9,1,1, 7.340, 10457.742, 381.475, 52840.197 24/05/20,12:23:12,03,10,1, 11.9,1,1, 7.340, 10456.799, 381.750, 52838.005 24/05/20,12:23:12,04,10,1, 11.9,1,1, 7.340, 10457.158, 381.710, 52840.879 24/05/20,12:23:12,05,10,1, 11.9,1,1, 7.340, 10458.078, 381.556, 52839.417 24/05/20,12:23:12,06,10,1, 11.9,1,1, 7.340, 10456.798, 381.802, 52838.708 24/05/20,12:23:12,07,10,1, 11.9,1,1, 7.340, 10457.743, 381.352, 52840.829 24/05/20,12:23:12,08,10,1, 11.9,1,1, 7.340, 10457.475, 381.591, 52838.253 24/05/20,12:23:12,09,10,1, 11.9,1,1, 7.340, 10456.453, 381.525, 52839.380 24/05/20,12:23:12,10,10,1, 11.9,1,1, 7.340, 10457.740, 381.509, 52840.182 24/05/20,12:23:12,11,10,1, 11.9,1,1, 7.340, 10456.807, 381.774, 52837.962 24/05/20,12:23:12,12,10,1, 11.9,1,1, 7.340, 10457.166, 381.707, 52840.839 24/05/20,12:23:12,13,10,1, 11.9,1,1, 7.340, 10458.080, 381.633, 52839.541 24/05/20,12:23:12,14,10,1, 11.9,1,1, 7.340, 10456.763, 381.724, 52838.733 24/05/20,12:23:12,15,10,1, 11.9,1,1, 7.340, 10457.705, 381.399, 52840.896 24/05/20,12:23:12,16,10,1, 11.9,1,1, 7.340, 10457.458, 381.533, 52838.223 24/05/20,12:23:12,17,10,1, 11.9,1,1, 7.340, 10456.459, 381.581, 52839.336 24/05/20,12:23:12,18,10,1, 11.9,1,1, 7.340, 10457.752, 381.419, 52840.254 24/05/20,12:23:12,19,10,1, 11.9,1,1, 7.340, 10456.835, 381.827, 52838.099 24/05/20,12:23:13,00,10,1, 11.9,1,1, 7.341, 10456.831, 381.827, 52838.099 24/05/20,12:23:13,01,10,1, 11.9,1,1, 7.341, 10456.552, 381.628, 52839.209 24/05/20,12:23:13,02,10,1, 11.9,1,1, 7.341, 10457.663, 381.359, 52840.273 24/05/20,12:23:13,03,10,1, 11.9,1,1, 7.341, 10456.933, 381.766, 52837.937 24/05/20,12:23:13,04,10,1, 11.9,1,1, 7.341, 10456.863, 381.636, 52840.340 24/05/20,12:23:13,05,10,1, 11.9,1,1, 7.341, 10458.045, 381.670, 52839.840 24/05/20,12:23:13,06,10,1, 11.9,1,1, 7.341, 10456.871, 381.758, 52838.585 24/05/20,12:23:13,07,10,1, 11.9,1,1, 7.341, 10457.689, 381.524, 52841.097 24/05/20,12:23:13,08,10,1, 11.9,1,1, 7.341, 10457.741, 381.527, 52838.659 24/05/20,12:23:13,09,10,1, 11.9,1,1, 7.341, 10456.519, 381.592, 52839.155 24/05/20,12:23:13,10,10,1, 11.9,1,1, 7.341, 10457.705, 381.370, 52840.251 24/05/20,12:23:13,11,10,1, 11.9,1,1, 7.341, 10456.920, 381.709, 52837.945 24/05/20,12:23:13,12,10,1, 11.9,1,1, 7.341, 10456.834, 381.681, 52840.344 24/05/20,12:23:13,13,10,1, 11.9,1,1, 7.341, 10458.046, 381.635, 52839.862 24/05/20,12:23:13,14,10,1, 11.9,1,1, 7.341, 10456.849, 381.806, 52838.600 24/05/20,12:23:13,15,10,1, 11.9,1,1, 7.341, 10457.700, 381.499, 52841.032 24/05/20,12:23:13,16,10,1, 11.9,1,1, 7.341, 10457.762, 381.579, 52838.728 24/05/20,12:23:13,17,10,1, 11.9,1,1, 7.341, 10456.533, 381.569, 52839.109 24/05/20,12:23:13,18,10,1, 11.9,1,1, 7.341, 10457.731, 381.441, 52840.357 24/05/20,12:23:13,19,10,1, 11.9,1,1, 7.341, 10456.926, 381.699, 52837.928 24/05/20,12:23:14,00,10,1, 11.9,1,1, 7.340, 10456.923, 381.699, 52837.928 24/05/20,12:23:14,01,10,1, 11.9,1,1, 7.340, 10456.139, 381.574, 52838.578 24/05/20,12:23:14,02,10,1, 11.9,1,1, 7.340, 10458.178, 381.553, 52841.379 24/05/20,12:23:14,03,10,1, 11.9,1,1, 7.340, 10456.898, 381.494, 52836.913 24/05/20,12:23:14,04,10,1, 11.9,1,1, 7.340, 10456.440, 381.789, 52840.375 24/05/20,12:23:14,05,10,1, 11.9,1,1, 7.340, 10458.472, 381.595, 52840.301 24/05/20,12:23:14,06,10,1, 11.9,1,1, 7.340, 10456.463, 381.803, 52837.522 24/05/20,12:23:14,07,10,1, 11.9,1,1, 7.340, 10457.713, 381.726, 52842.012 24/05/20,12:23:14,08,10,1, 11.9,1,1, 7.340, 10458.289, 381.554, 52838.623 24/05/20,12:23:14,09,10,1, 11.9,1,1, 7.340, 10456.134, 381.615, 52838.680 24/05/20,12:23:14,10,10,1, 11.9,1,1, 7.340, 10458.216, 381.523, 52841.427 24/05/20,12:23:14,11,10,1, 11.9,1,1, 7.340, 10456.979, 381.561, 52837.062 24/05/20,12:23:14,12,10,1, 11.9,1,1, 7.340, 10456.395, 381.728, 52840.376 24/05/20,12:23:14,13,10,1, 11.9,1,1, 7.340, 10458.473, 381.685, 52840.354 24/05/20,12:23:14,14,10,1, 11.9,1,1, 7.340, 10456.387, 381.735, 52837.437 24/05/20,12:23:14,15,10,1, 11.9,1,1, 7.340, 10457.653, 381.792, 52842.042 24/05/20,12:23:14,16,10,1, 11.9,1,1, 7.340, 10458.285, 381.490, 52838.647 24/05/20,12:23:14,17,10,1, 11.9,1,1, 7.340, 10456.184, 381.707, 52838.675 24/05/20,12:23:14,18,10,1, 11.9,1,1, 7.340, 10458.218, 381.465, 52841.530 24/05/20,12:23:14,19,10,1, 11.9,1,1, 7.340, 10456.947, 381.597, 52837.034 24/05/20,12:23:15,00,10,1, 11.8,1,1, 7.339, 10456.940, 381.597, 52837.034 24/05/20,12:23:15,01,10,1, 11.8,1,1, 7.339, 10456.287, 381.702, 52838.435 24/05/20,12:23:15,02,10,1, 11.8,1,1, 7.339, 10458.187, 381.537, 52841.653 24/05/20,12:23:15,03,10,1, 11.8,1,1, 7.339, 10457.205, 381.532, 52837.187 24/05/20,12:23:15,04,10,1, 11.8,1,1, 7.339, 10456.206, 381.725, 52839.887 24/05/20,12:23:15,05,10,1, 11.8,1,1, 7.339, 10458.454, 381.652, 52840.579 24/05/20,12:23:15,06,10,1, 11.8,1,1, 7.339, 10456.475, 381.748, 52837.303 24/05/20,12:23:15,07,10,1, 11.8,1,1, 7.339, 10457.476, 381.837, 52841.869 24/05/20,12:23:15,08,10,1, 11.8,1,1, 7.339, 10458.516, 381.571, 52839.098 24/05/20,12:23:15,09,10,1, 11.8,1,1, 7.339, 10456.313, 381.683, 52838.353 24/05/20,12:23:15,10,10,1, 11.8,1,1, 7.339, 10458.213, 381.575, 52841.753 24/05/20,12:23:15,11,10,1, 11.8,1,1, 7.339, 10457.290, 381.456, 52837.136 24/05/20,12:23:15,12,10,1, 11.8,1,1, 7.339, 10456.175, 381.779, 52839.860 24/05/20,12:23:15,13,10,1, 11.8,1,1, 7.339, 10458.383, 381.571, 52840.567 24/05/20,12:23:15,14,10,1, 11.8,1,1, 7.339, 10456.510, 381.797, 52837.295 24/05/20,12:23:15,15,10,1, 11.8,1,1, 7.339, 10457.350, 381.808, 52841.786 24/05/20,12:23:15,16,10,1, 11.8,1,1, 7.339, 10458.498, 381.676, 52839.154 24/05/20,12:23:15,17,10,1, 11.8,1,1, 7.339, 10456.283, 381.590, 52838.280 24/05/20,12:23:15,18,10,1, 11.8,1,1, 7.339, 10458.192, 381.578, 52841.810 24/05/20,12:23:15,19,10,1, 11.8,1,1, 7.339, 10457.310, 381.440, 52837.236 24/05/20,12:23:16,00,10,1, 11.9,1,1, 7.341, 10457.307, 381.440, 52837.236 24/05/20,12:23:16,01,10,1, 11.9,1,1, 7.341, 10456.391, 381.729, 52838.150 24/05/20,12:23:16,02,10,1, 11.9,1,1, 7.341, 10458.067, 381.626, 52841.927 24/05/20,12:23:16,03,10,1, 11.9,1,1, 7.341, 10457.634, 381.512, 52837.581 24/05/20,12:23:16,04,10,1, 11.9,1,1, 7.341, 10456.116, 381.671, 52839.396 24/05/20,12:23:16,05,10,1, 11.9,1,1, 7.341, 10458.319, 381.598, 52840.841 24/05/20,12:23:16,06,10,1, 11.9,1,1, 7.341, 10456.569, 381.652, 52836.990 24/05/20,12:23:16,07,10,1, 11.9,1,1, 7.341, 10457.079, 381.878, 52841.457 24/05/20,12:23:16,08,10,1, 11.9,1,1, 7.341, 10458.593, 381.588, 52839.639 24/05/20,12:23:16,09,10,1, 11.9,1,1, 7.341, 10456.421, 381.771, 52838.147 24/05/20,12:23:16,10,10,1, 11.9,1,1, 7.341, 10458.092, 381.566, 52841.946 24/05/20,12:23:16,11,10,1, 11.9,1,1, 7.341, 10457.710, 381.532, 52837.672 24/05/20,12:23:16,12,10,1, 11.9,1,1, 7.341, 10456.094, 381.602, 52839.291 24/05/20,12:23:16,13,10,1, 11.9,1,1, 7.341, 10458.327, 381.641, 52840.932 24/05/20,12:23:16,14,10,1, 11.9,1,1, 7.341, 10456.578, 381.654, 52836.951 24/05/20,12:23:16,15,10,1, 11.9,1,1, 7.341, 10457.050, 381.880, 52841.438 24/05/20,12:23:16,16,10,1, 11.9,1,1, 7.341, 10458.606, 381.673, 52839.603 24/05/20,12:23:16,17,10,1, 11.9,1,1, 7.341, 10456.361, 381.743, 52838.088 24/05/20,12:23:16,18,10,1, 11.9,1,1, 7.341, 10458.090, 381.660, 52842.017 24/05/20,12:23:16,19,10,1, 11.9,1,1, 7.341, 10457.730, 381.458, 52837.648 24/05/20,12:23:17,00,10,1, 11.8,1,1, 7.342, 10457.724, 381.458, 52837.648 24/05/20,12:23:17,01,10,1, 11.8,1,1, 7.342, 10456.437, 381.696, 52837.769 24/05/20,12:23:17,02,10,1, 11.8,1,1, 7.342, 10458.049, 381.727, 52842.108 24/05/20,12:23:17,03,10,1, 11.8,1,1, 7.342, 10458.028, 381.508, 52838.043 24/05/20,12:23:17,04,10,1, 11.8,1,1, 7.342, 10456.212, 381.685, 52839.038 24/05/20,12:23:17,05,10,1, 11.8,1,1, 7.342, 10458.302, 381.543, 52841.177 24/05/20,12:23:17,06,10,1, 11.8,1,1, 7.342, 10456.765, 381.661, 52836.967 24/05/20,12:23:17,07,10,1, 11.8,1,1, 7.342, 10456.724, 381.796, 52840.947 24/05/20,12:23:17,08,10,1, 11.8,1,1, 7.342, 10458.634, 381.703, 52840.091 24/05/20,12:23:17,09,10,1, 11.8,1,1, 7.342, 10456.540, 381.783, 52837.821 24/05/20,12:23:17,10,10,1, 11.8,1,1, 7.342, 10457.988, 381.746, 52842.081 24/05/20,12:23:17,11,10,1, 11.8,1,1, 7.342, 10458.066, 381.482, 52837.985 24/05/20,12:23:17,12,10,1, 11.8,1,1, 7.342, 10456.215, 381.623, 52839.001 24/05/20,12:23:17,13,10,1, 11.8,1,1, 7.342, 10458.299, 381.542, 52841.200 24/05/20,12:23:17,14,10,1, 11.8,1,1, 7.342, 10456.784, 381.628, 52836.951 24/05/20,12:23:17,15,10,1, 11.8,1,1, 7.342, 10456.721, 381.832, 52840.874 24/05/20,12:23:17,16,10,1, 11.8,1,1, 7.342, 10458.651, 381.649, 52840.008 24/05/20,12:23:17,17,10,1, 11.8,1,1, 7.342, 10456.532, 381.807, 52837.810 24/05/20,12:23:17,18,10,1, 11.8,1,1, 7.342, 10458.000, 381.728, 52842.030 24/05/20,12:23:17,19,10,1, 11.8,1,1, 7.342, 10458.064, 381.565, 52838.174 24/05/20,12:23:18,00,10,1, 11.9,1,1, 7.340, 10458.058, 381.565, 52838.174 24/05/20,12:23:18,01,10,1, 11.9,1,1, 7.340, 10457.059, 381.930, 52838.518 24/05/20,12:23:18,02,10,1, 11.9,1,1, 7.340, 10457.625, 381.549, 52840.956 24/05/20,12:23:18,03,10,1, 11.9,1,1, 7.340, 10458.111, 381.665, 52838.948 24/05/20,12:23:18,04,10,1, 11.9,1,1, 7.340, 10456.838, 381.618, 52838.975 24/05/20,12:23:18,05,10,1, 11.9,1,1, 7.340, 10457.868, 381.457, 52840.654 24/05/20,12:23:18,06,10,1, 11.9,1,1, 7.340, 10457.171, 381.716, 52837.907 24/05/20,12:23:18,07,10,1, 11.9,1,1, 7.340, 10456.790, 381.718, 52839.961 24/05/20,12:23:18,08,10,1, 11.9,1,1, 7.340, 10458.121, 381.647, 52840.083 24/05/20,12:23:18,09,10,1, 11.9,1,1, 7.340, 10457.021, 381.943, 52838.539 24/05/20,12:23:18,10,10,1, 11.9,1,1, 7.340, 10457.678, 381.671, 52841.124 24/05/20,12:23:18,11,10,1, 11.9,1,1, 7.340, 10458.163, 381.629, 52839.009 24/05/20,12:23:18,12,10,1, 11.9,1,1, 7.340, 10456.842, 381.720, 52838.999 24/05/20,12:23:18,13,10,1, 11.9,1,1, 7.340, 10457.829, 381.380, 52840.590 24/05/20,12:23:18,14,10,1, 11.9,1,1, 7.340, 10457.234, 381.726, 52837.963 24/05/20,12:23:18,15,10,1, 11.9,1,1, 7.340, 10456.763, 381.668, 52840.013 24/05/20,12:23:18,16,10,1, 11.9,1,1, 7.340, 10458.128, 381.680, 52840.041 24/05/20,12:23:18,17,10,1, 11.9,1,1, 7.340, 10457.025, 381.846, 52838.457 24/05/20,12:23:18,18,10,1, 11.9,1,1, 7.340, 10457.667, 381.701, 52841.187 24/05/20,12:23:18,19,10,1, 11.9,1,1, 7.340, 10458.105, 381.618, 52839.056 24/05/20,12:23:19,00,10,1, 11.9,1,1, 7.342, 10458.100, 381.618, 52839.056 24/05/20,12:23:19,01,10,1, 11.9,1,1, 7.342, 10457.073, 381.919, 52838.336 24/05/20,12:23:19,02,10,1, 11.9,1,1, 7.342, 10457.580, 381.652, 52840.875 24/05/20,12:23:19,03,10,1, 11.9,1,1, 7.342, 10458.267, 381.611, 52839.290 24/05/20,12:23:19,04,10,1, 11.9,1,1, 7.342, 10456.922, 381.676, 52838.933 24/05/20,12:23:19,05,10,1, 11.9,1,1, 7.342, 10457.923, 381.425, 52840.658 24/05/20,12:23:19,06,10,1, 11.9,1,1, 7.342, 10457.455, 381.621, 52837.885 24/05/20,12:23:19,07,10,1, 11.9,1,1, 7.342, 10456.749, 381.636, 52839.626 24/05/20,12:23:19,08,10,1, 11.9,1,1, 7.342, 10458.000, 381.539, 52840.062 24/05/20,12:23:19,09,10,1, 11.9,1,1, 7.342, 10457.046, 381.967, 52838.230 24/05/20,12:23:19,10,10,1, 11.9,1,1, 7.342, 10457.507, 381.600, 52840.973 24/05/20,12:23:19,11,10,1, 11.9,1,1, 7.342, 10458.267, 381.692, 52839.434 24/05/20,12:23:19,12,10,1, 11.9,1,1, 7.342, 10456.942, 381.684, 52838.898 24/05/20,12:23:19,13,10,1, 11.9,1,1, 7.342, 10457.911, 381.464, 52840.793 24/05/20,12:23:19,14,10,1, 11.9,1,1, 7.342, 10457.456, 381.605, 52838.085 24/05/20,12:23:19,15,10,1, 11.9,1,1, 7.342, 10456.708, 381.672, 52839.652 24/05/20,12:23:19,16,10,1, 11.9,1,1, 7.342, 10457.978, 381.550, 52840.151 24/05/20,12:23:19,17,10,1, 11.9,1,1, 7.342, 10457.017, 381.899, 52838.277 24/05/20,12:23:19,18,10,1, 11.9,1,1, 7.342, 10457.518, 381.685, 52840.872 24/05/20,12:23:19,19,10,1, 11.9,1,1, 7.342, 10458.278, 381.597, 52839.364 24/05/20,12:23:20,00,10,1, 11.8,1,1, 7.345, 10458.275, 381.597, 52839.364 24/05/20,12:23:20,01,10,1, 11.8,1,1, 7.345, 10457.030, 381.788, 52838.028 24/05/20,12:23:20,02,10,1, 11.8,1,1, 7.345, 10457.391, 381.712, 52840.765 24/05/20,12:23:20,03,10,1, 11.8,1,1, 7.345, 10458.300, 381.650, 52839.542 24/05/20,12:23:20,04,10,1, 11.8,1,1, 7.345, 10457.034, 381.787, 52838.833 24/05/20,12:23:20,05,10,1, 11.8,1,1, 7.345, 10457.891, 381.388, 52840.773 24/05/20,12:23:20,06,10,1, 11.8,1,1, 7.345, 10457.645, 381.631, 52838.226 24/05/20,12:23:20,07,10,1, 11.8,1,1, 7.345, 10456.658, 381.598, 52839.308 24/05/20,12:23:20,08,10,1, 11.8,1,1, 7.345, 10457.996, 381.535, 52840.158 24/05/20,12:23:20,09,10,1, 11.8,1,1, 7.345, 10457.021, 381.847, 52838.088 24/05/20,12:23:20,10,10,1, 11.8,1,1, 7.345, 10457.343, 381.682, 52840.660 24/05/20,12:23:20,11,10,1, 11.8,1,1, 7.345, 10458.288, 381.623, 52839.551 24/05/20,12:23:20,12,10,1, 11.8,1,1, 7.345, 10457.012, 381.748, 52838.859 24/05/20,12:23:20,13,10,1, 11.8,1,1, 7.345, 10457.918, 381.456, 52840.891 24/05/20,12:23:20,14,10,1, 11.8,1,1, 7.345, 10457.641, 381.547, 52838.238 24/05/20,12:23:20,15,10,1, 11.8,1,1, 7.345, 10456.691, 381.620, 52839.389 24/05/20,12:23:20,16,10,1, 11.8,1,1, 7.345, 10457.902, 381.464, 52840.097 24/05/20,12:23:20,17,10,1, 11.8,1,1, 7.345, 10457.076, 381.898, 52838.105 24/05/20,12:23:20,18,10,1, 11.8,1,1, 7.345, 10457.311, 381.606, 52840.675 24/05/20,12:23:20,19,10,1, 11.8,1,1, 7.345, 10458.345, 381.725, 52839.721 24/05/20,12:23:21,00,10,1, 11.9,1,1, 7.345, 10458.342, 381.725, 52839.721 24/05/20,12:23:21,01,10,1, 11.9,1,1, 7.345, 10457.064, 381.744, 52837.912 24/05/20,12:23:21,02,10,1, 11.9,1,1, 7.345, 10457.176, 381.681, 52840.449 24/05/20,12:23:21,03,10,1, 11.9,1,1, 7.345, 10458.276, 381.603, 52839.785 24/05/20,12:23:21,04,10,1, 11.9,1,1, 7.345, 10457.118, 381.843, 52838.724 24/05/20,12:23:21,05,10,1, 11.9,1,1, 7.345, 10457.891, 381.458, 52840.920 24/05/20,12:23:21,06,10,1, 11.9,1,1, 7.345, 10457.923, 381.625, 52838.555 24/05/20,12:23:21,07,10,1, 11.9,1,1, 7.345, 10456.740, 381.562, 52839.111 24/05/20,12:23:21,08,10,1, 11.9,1,1, 7.345, 10457.881, 381.478, 52840.252 24/05/20,12:23:21,09,10,1, 11.9,1,1, 7.345, 10457.103, 381.724, 52837.858 24/05/20,12:23:21,10,10,1, 11.9,1,1, 7.345, 10457.151, 381.711, 52840.411 24/05/20,12:23:21,11,10,1, 11.9,1,1, 7.345, 10458.282, 381.587, 52839.748 24/05/20,12:23:21,12,10,1, 11.9,1,1, 7.345, 10457.102, 381.876, 52838.660 24/05/20,12:23:21,13,10,1, 11.9,1,1, 7.345, 10457.919, 381.447, 52841.027 24/05/20,12:23:21,14,10,1, 11.9,1,1, 7.345, 10457.917, 381.583, 52838.610 24/05/20,12:23:21,15,10,1, 11.9,1,1, 7.345, 10456.685, 381.578, 52839.199 24/05/20,12:23:21,16,10,1, 11.9,1,1, 7.345, 10457.863, 381.400, 52840.190 24/05/20,12:23:21,17,10,1, 11.9,1,1, 7.345, 10457.136, 381.751, 52837.847 24/05/20,12:23:21,18,10,1, 11.9,1,1, 7.345, 10457.124, 381.621, 52840.354 24/05/20,12:23:21,19,10,1, 11.9,1,1, 7.345, 10458.278, 381.683, 52839.890 24/05/20,12:23:22,00,10,1, 11.9,1,1, 7.340, 10458.275, 381.683, 52839.890 24/05/20,12:23:22,01,10,1, 11.9,1,1, 7.340, 10457.166, 381.728, 52837.944 24/05/20,12:23:22,02,10,1, 11.9,1,1, 7.340, 10456.924, 381.562, 52840.050 24/05/20,12:23:22,03,10,1, 11.9,1,1, 7.340, 10458.205, 381.620, 52839.876 24/05/20,12:23:22,04,10,1, 11.9,1,1, 7.340, 10457.102, 381.760, 52838.495 24/05/20,12:23:22,05,10,1, 11.9,1,1, 7.340, 10457.840, 381.519, 52841.057 24/05/20,12:23:22,06,10,1, 11.9,1,1, 7.340, 10458.076, 381.523, 52838.704 24/05/20,12:23:22,07,10,1, 11.9,1,1, 7.340, 10456.873, 381.565, 52839.030 24/05/20,12:23:22,08,10,1, 11.9,1,1, 7.340, 10457.894, 381.342, 52840.444 24/05/20,12:23:22,09,10,1, 11.9,1,1, 7.340, 10457.187, 381.588, 52837.839 24/05/20,12:23:22,10,10,1, 11.9,1,1, 7.340, 10456.992, 381.632, 52840.083 24/05/20,12:23:22,11,10,1, 11.9,1,1, 7.340, 10458.212, 381.517, 52839.861 24/05/20,12:23:22,12,10,1, 11.9,1,1, 7.340, 10457.137, 381.868, 52838.567 24/05/20,12:23:22,13,10,1, 11.9,1,1, 7.340, 10457.856, 381.444, 52841.010 24/05/20,12:23:22,14,10,1, 11.9,1,1, 7.340, 10458.082, 381.587, 52838.830 24/05/20,12:23:22,15,10,1, 11.9,1,1, 7.340, 10456.849, 381.529, 52839.015 24/05/20,12:23:22,16,10,1, 11.9,1,1, 7.340, 10457.933, 381.363, 52840.400 24/05/20,12:23:22,17,10,1, 11.9,1,1, 7.340, 10457.221, 381.642, 52837.906 24/05/20,12:23:22,18,10,1, 11.9,1,1, 7.340, 10456.976, 381.653, 52840.041 24/05/20,12:23:22,19,10,1, 11.9,1,1, 7.340, 10458.239, 381.601, 52839.847 24/05/20,12:23:23,00,10,1, 11.9,1,1, 7.345, 10458.233, 381.601, 52839.847 24/05/20,12:23:23,01,10,1, 11.9,1,1, 7.345, 10457.152, 381.639, 52838.025 24/05/20,12:23:23,02,10,1, 11.9,1,1, 7.345, 10457.139, 381.560, 52840.161 24/05/20,12:23:23,03,10,1, 11.9,1,1, 7.345, 10457.991, 381.460, 52839.513 24/05/20,12:23:23,04,10,1, 11.9,1,1, 7.345, 10457.114, 381.807, 52838.847 24/05/20,12:23:23,05,10,1, 11.9,1,1, 7.345, 10457.956, 381.624, 52840.975 24/05/20,12:23:23,06,10,1, 11.9,1,1, 7.345, 10457.947, 381.433, 52838.754 24/05/20,12:23:23,07,10,1, 11.9,1,1, 7.345, 10457.170, 381.678, 52839.472 24/05/20,12:23:23,08,10,1, 11.9,1,1, 7.345, 10457.980, 381.238, 52840.102 24/05/20,12:23:23,09,10,1, 11.9,1,1, 7.345, 10457.163, 381.627, 52838.063 24/05/20,12:23:23,10,10,1, 11.9,1,1, 7.345, 10457.141, 381.595, 52840.233 24/05/20,12:23:23,11,10,1, 11.9,1,1, 7.345, 10457.938, 381.426, 52839.348 24/05/20,12:23:23,12,10,1, 11.9,1,1, 7.345, 10457.110, 381.852, 52838.731 24/05/20,12:23:23,13,10,1, 11.9,1,1, 7.345, 10457.978, 381.496, 52840.852 24/05/20,12:23:23,14,10,1, 11.9,1,1, 7.345, 10457.986, 381.503, 52838.739 24/05/20,12:23:23,15,10,1, 11.9,1,1, 7.345, 10457.151, 381.598, 52839.325 24/05/20,12:23:23,16,10,1, 11.9,1,1, 7.345, 10458.056, 381.274, 52840.128 24/05/20,12:23:23,17,10,1, 11.9,1,1, 7.345, 10457.200, 381.567, 52838.035 24/05/20,12:23:23,18,10,1, 11.9,1,1, 7.345, 10457.107, 381.647, 52840.217 24/05/20,12:23:23,19,10,1, 11.9,1,1, 7.345, 10457.923, 381.376, 52839.323 24/05/20,12:23:24,00,10,1, 11.9,1,1, 7.345, 10457.916, 381.376, 52839.323 24/05/20,12:23:24,01,10,1, 11.9,1,1, 7.345, 10457.240, 381.491, 52838.028 24/05/20,12:23:24,02,10,1, 11.9,1,1, 7.345, 10457.095, 381.603, 52839.946 24/05/20,12:23:24,03,10,1, 11.9,1,1, 7.345, 10457.948, 381.360, 52839.550 24/05/20,12:23:24,04,10,1, 11.9,1,1, 7.345, 10457.082, 381.787, 52838.619 24/05/20,12:23:24,05,10,1, 11.9,1,1, 7.345, 10457.850, 381.577, 52840.934 24/05/20,12:23:24,06,10,1, 11.9,1,1, 7.345, 10458.054, 381.426, 52839.042 24/05/20,12:23:24,07,10,1, 11.9,1,1, 7.345, 10457.228, 381.756, 52839.518 24/05/20,12:23:24,08,10,1, 11.9,1,1, 7.345, 10458.071, 381.176, 52840.311 24/05/20,12:23:24,09,10,1, 11.9,1,1, 7.345, 10457.349, 381.528, 52838.084 24/05/20,12:23:24,10,10,1, 11.9,1,1, 7.345, 10457.047, 381.522, 52839.977 24/05/20,12:23:24,11,10,1, 11.9,1,1, 7.345, 10457.890, 381.352, 52839.435 24/05/20,12:23:24,12,10,1, 11.9,1,1, 7.345, 10457.086, 381.756, 52838.568 24/05/20,12:23:24,13,10,1, 11.9,1,1, 7.345, 10457.807, 381.551, 52840.810 24/05/20,12:23:24,14,10,1, 11.9,1,1, 7.345, 10458.108, 381.414, 52838.921 24/05/20,12:23:24,15,10,1, 11.9,1,1, 7.345, 10457.288, 381.736, 52839.463 24/05/20,12:23:24,16,10,1, 11.9,1,1, 7.345, 10458.043, 381.211, 52840.390 24/05/20,12:23:24,17,10,1, 11.9,1,1, 7.345, 10457.292, 381.473, 52837.878 24/05/20,12:23:24,18,10,1, 11.9,1,1, 7.345, 10457.104, 381.590, 52839.895 24/05/20,12:23:24,19,10,1, 11.9,1,1, 7.345, 10457.892, 381.345, 52839.429 24/05/20,12:23:25,00,10,1, 11.9,1,1, 7.343, 10457.891, 381.345, 52839.429 24/05/20,12:23:25,01,10,1, 11.9,1,1, 7.343, 10457.464, 381.375, 52838.125 24/05/20,12:23:25,02,10,1, 11.9,1,1, 7.343, 10457.077, 381.548, 52839.730 24/05/20,12:23:25,03,10,1, 11.9,1,1, 7.343, 10457.915, 381.224, 52839.505 24/05/20,12:23:25,04,10,1, 11.9,1,1, 7.343, 10457.072, 381.783, 52838.361 24/05/20,12:23:25,05,10,1, 11.9,1,1, 7.343, 10457.700, 381.510, 52840.761 24/05/20,12:23:25,06,10,1, 11.9,1,1, 7.343, 10458.079, 381.464, 52839.090 24/05/20,12:23:25,07,10,1, 11.9,1,1, 7.343, 10457.278, 381.712, 52839.297 24/05/20,12:23:25,08,10,1, 11.9,1,1, 7.343, 10458.145, 381.207, 52840.508 24/05/20,12:23:25,09,10,1, 11.9,1,1, 7.343, 10457.468, 381.492, 52838.161 24/05/20,12:23:25,10,10,1, 11.9,1,1, 7.343, 10457.050, 381.493, 52839.714 24/05/20,12:23:25,11,10,1, 11.9,1,1, 7.343, 10457.890, 381.297, 52839.474 24/05/20,12:23:25,12,10,1, 11.9,1,1, 7.343, 10457.069, 381.677, 52838.278 24/05/20,12:23:25,13,10,1, 11.9,1,1, 7.343, 10457.708, 381.584, 52840.701 24/05/20,12:23:25,14,10,1, 11.9,1,1, 7.343, 10458.103, 381.389, 52839.009 24/05/20,12:23:25,15,10,1, 11.9,1,1, 7.343, 10457.334, 381.781, 52839.328 24/05/20,12:23:25,16,10,1, 11.9,1,1, 7.343, 10458.097, 381.194, 52840.516 24/05/20,12:23:25,17,10,1, 11.9,1,1, 7.343, 10457.500, 381.476, 52838.253 24/05/20,12:23:25,18,10,1, 11.9,1,1, 7.343, 10457.049, 381.540, 52839.857 24/05/20,12:23:25,19,10,1, 11.9,1,1, 7.343, 10457.882, 381.249, 52839.489 24/05/20,12:23:26,00,10,1, 11.9,1,1, 7.341, 10457.875, 381.249, 52839.489 24/05/20,12:23:26,01,10,1, 11.9,1,1, 7.341, 10457.558, 381.414, 52838.707 24/05/20,12:23:26,02,10,1, 11.9,1,1, 7.341, 10457.591, 381.525, 52839.742 24/05/20,12:23:26,03,10,1, 11.9,1,1, 7.341, 10457.456, 381.007, 52838.901 24/05/20,12:23:26,04,10,1, 11.9,1,1, 7.341, 10457.381, 381.801, 52839.159 24/05/20,12:23:26,05,10,1, 11.9,1,1, 7.341, 10457.616, 381.345, 52839.905 24/05/20,12:23:26,06,10,1, 11.9,1,1, 7.341, 10457.744, 381.456, 52839.083 24/05/20,12:23:26,07,10,1, 11.9,1,1, 7.341, 10457.830, 381.790, 52839.976 24/05/20,12:23:26,08,10,1, 11.9,1,1, 7.341, 10457.937, 381.102, 52839.714 24/05/20,12:23:26,09,10,1, 11.9,1,1, 7.341, 10457.600, 381.458, 52838.894 24/05/20,12:23:26,10,10,1, 11.9,1,1, 7.341, 10457.547, 381.477, 52839.699 24/05/20,12:23:26,11,10,1, 11.9,1,1, 7.341, 10457.454, 381.145, 52838.945 24/05/20,12:23:26,12,10,1, 11.9,1,1, 7.341, 10457.293, 381.776, 52839.053 24/05/20,12:23:26,13,10,1, 11.9,1,1, 7.341, 10457.677, 381.441, 52839.899 24/05/20,12:23:26,14,10,1, 11.9,1,1, 7.341, 10457.735, 381.351, 52839.065 24/05/20,12:23:26,15,10,1, 11.9,1,1, 7.341, 10457.817, 381.865, 52839.955 24/05/20,12:23:26,16,10,1, 11.9,1,1, 7.341, 10457.929, 381.077, 52839.735 24/05/20,12:23:26,17,10,1, 11.9,1,1, 7.341, 10457.634, 381.500, 52838.935 24/05/20,12:23:26,18,10,1, 11.9,1,1, 7.341, 10457.550, 381.429, 52839.689 24/05/20,12:23:26,19,10,1, 11.9,1,1, 7.341, 10457.492, 381.053, 52838.966 24/05/20,12:23:27,00,10,1, 11.9,1,1, 7.346, 10457.491, 381.053, 52838.966 24/05/20,12:23:27,01,10,1, 11.9,1,1, 7.346, 10457.665, 381.416, 52838.958 24/05/20,12:23:27,02,10,1, 11.9,1,1, 7.346, 10457.661, 381.473, 52839.736 24/05/20,12:23:27,03,10,1, 11.9,1,1, 7.346, 10457.486, 380.942, 52838.928 24/05/20,12:23:27,04,10,1, 11.9,1,1, 7.346, 10457.340, 381.699, 52839.020 24/05/20,12:23:27,05,10,1, 11.9,1,1, 7.346, 10457.597, 381.336, 52839.821 24/05/20,12:23:27,06,10,1, 11.9,1,1, 7.346, 10457.668, 381.370, 52839.134 24/05/20,12:23:27,07,10,1, 11.9,1,1, 7.346, 10457.716, 381.739, 52839.903 24/05/20,12:23:27,08,10,1, 11.9,1,1, 7.346, 10457.999, 381.147, 52839.944 24/05/20,12:23:27,09,10,1, 11.9,1,1, 7.346, 10457.696, 381.346, 52839.002 24/05/20,12:23:27,10,10,1, 11.9,1,1, 7.346, 10457.640, 381.540, 52839.906 24/05/20,12:23:27,11,10,1, 11.9,1,1, 7.346, 10457.501, 380.973, 52838.972 24/05/20,12:23:27,12,10,1, 11.9,1,1, 7.346, 10457.354, 381.615, 52838.786 24/05/20,12:23:27,13,10,1, 11.9,1,1, 7.346, 10457.634, 381.392, 52839.880 24/05/20,12:23:27,14,10,1, 11.9,1,1, 7.346, 10457.660, 381.254, 52839.051 24/05/20,12:23:27,15,10,1, 11.9,1,1, 7.346, 10457.737, 381.804, 52839.874 24/05/20,12:23:27,16,10,1, 11.9,1,1, 7.346, 10457.982, 381.079, 52839.863 24/05/20,12:23:27,17,10,1, 11.9,1,1, 7.346, 10457.723, 381.468, 52838.979 24/05/20,12:23:27,18,10,1, 11.9,1,1, 7.346, 10457.640, 381.388, 52839.730 24/05/20,12:23:27,19,10,1, 11.9,1,1, 7.346, 10457.613, 381.018, 52839.017 24/05/20,12:23:28,00,10,1, 11.8,1,1, 7.342, 10457.608, 381.018, 52839.017 24/05/20,12:23:28,01,10,1, 11.8,1,1, 7.342, 10457.776, 381.384, 52839.056 24/05/20,12:23:28,02,10,1, 11.8,1,1, 7.342, 10457.760, 381.515, 52839.899 24/05/20,12:23:28,03,10,1, 11.8,1,1, 7.342, 10457.620, 380.922, 52839.119 24/05/20,12:23:28,04,10,1, 11.8,1,1, 7.342, 10457.349, 381.623, 52838.896 24/05/20,12:23:28,05,10,1, 11.8,1,1, 7.342, 10457.543, 381.348, 52839.724 24/05/20,12:23:28,06,10,1, 11.8,1,1, 7.342, 10457.592, 381.275, 52838.987 24/05/20,12:23:28,07,10,1, 11.8,1,1, 7.342, 10457.709, 381.760, 52839.686 24/05/20,12:23:28,08,10,1, 11.8,1,1, 7.342, 10457.979, 381.202, 52839.998 24/05/20,12:23:28,09,10,1, 11.8,1,1, 7.342, 10457.755, 381.324, 52838.976 24/05/20,12:23:28,10,10,1, 11.8,1,1, 7.342, 10457.789, 381.538, 52839.866 24/05/20,12:23:28,11,10,1, 11.8,1,1, 7.342, 10457.653, 380.920, 52839.077 24/05/20,12:23:28,12,10,1, 11.8,1,1, 7.342, 10457.332, 381.556, 52838.788 24/05/20,12:23:28,13,10,1, 11.8,1,1, 7.342, 10457.485, 381.325, 52839.741 24/05/20,12:23:28,14,10,1, 11.8,1,1, 7.342, 10457.579, 381.232, 52838.948 24/05/20,12:23:28,15,10,1, 11.8,1,1, 7.342, 10457.687, 381.778, 52839.696 24/05/20,12:23:28,16,10,1, 11.8,1,1, 7.342, 10457.963, 381.236, 52840.002 24/05/20,12:23:28,17,10,1, 11.8,1,1, 7.342, 10457.853, 381.354, 52839.102 24/05/20,12:23:28,18,10,1, 11.8,1,1, 7.342, 10457.777, 381.478, 52839.889 24/05/20,12:23:28,19,10,1, 11.8,1,1, 7.342, 10457.697, 381.000, 52839.108 24/05/20,12:23:29,00,10,1, 11.9,1,1, 7.343, 10457.691, 381.000, 52839.108 24/05/20,12:23:29,01,10,1, 11.9,1,1, 7.343, 10457.845, 381.362, 52839.081 24/05/20,12:23:29,02,10,1, 11.9,1,1, 7.343, 10457.826, 381.531, 52839.874 24/05/20,12:23:29,03,10,1, 11.9,1,1, 7.343, 10457.758, 380.919, 52839.317 24/05/20,12:23:29,04,10,1, 11.9,1,1, 7.343, 10457.432, 381.453, 52838.841 24/05/20,12:23:29,05,10,1, 11.9,1,1, 7.343, 10457.560, 381.341, 52839.677 24/05/20,12:23:29,06,10,1, 11.9,1,1, 7.343, 10457.535, 381.205, 52838.939 24/05/20,12:23:29,07,10,1, 11.9,1,1, 7.343, 10457.557, 381.760, 52839.405 24/05/20,12:23:29,08,10,1, 11.9,1,1, 7.343, 10457.943, 381.270, 52840.148 24/05/20,12:23:29,09,10,1, 11.9,1,1, 7.343, 10457.855, 381.282, 52839.030 24/05/20,12:23:29,10,10,1, 11.9,1,1, 7.343, 10457.872, 381.579, 52839.894 24/05/20,12:23:29,11,10,1, 11.9,1,1, 7.343, 10457.766, 380.887, 52839.357 24/05/20,12:23:29,12,10,1, 11.9,1,1, 7.343, 10457.405, 381.492, 52838.788 24/05/20,12:23:29,13,10,1, 11.9,1,1, 7.343, 10457.550, 381.299, 52839.638 24/05/20,12:23:29,14,10,1, 11.9,1,1, 7.343, 10457.516, 381.163, 52838.926 24/05/20,12:23:29,15,10,1, 11.9,1,1, 7.343, 10457.604, 381.755, 52839.480 24/05/20,12:23:29,16,10,1, 11.9,1,1, 7.343, 10457.947, 381.195, 52840.060 24/05/20,12:23:29,17,10,1, 11.9,1,1, 7.343, 10457.834, 381.356, 52839.104 24/05/20,12:23:29,18,10,1, 11.9,1,1, 7.343, 10457.835, 381.490, 52839.891 24/05/20,12:23:29,19,10,1, 11.9,1,1, 7.343, 10457.841, 380.928, 52839.422 24/05/20,12:23:30,00,10,1, 11.9,1,1, 7.344, 10457.841, 380.928, 52839.422 24/05/20,12:23:30,01,10,1, 11.9,1,1, 7.344, 10458.163, 381.455, 52839.644 24/05/20,12:23:30,02,10,1, 11.9,1,1, 7.344, 10457.800, 381.520, 52839.349 24/05/20,12:23:30,03,10,1, 11.9,1,1, 7.344, 10457.813, 380.996, 52839.870 24/05/20,12:23:30,04,10,1, 11.9,1,1, 7.344, 10457.816, 381.337, 52838.870 24/05/20,12:23:30,05,10,1, 11.9,1,1, 7.344, 10457.322, 381.246, 52839.159 24/05/20,12:23:30,06,10,1, 11.9,1,1, 7.344, 10457.684, 381.099, 52839.444 24/05/20,12:23:30,07,10,1, 11.9,1,1, 7.344, 10457.595, 381.613, 52838.919 24/05/20,12:23:30,08,10,1, 11.9,1,1, 7.344, 10457.574, 381.279, 52839.966 24/05/20,12:23:30,09,10,1, 11.9,1,1, 7.344, 10458.143, 381.331, 52839.622 24/05/20,12:23:30,10,10,1, 11.9,1,1, 7.344, 10457.755, 381.555, 52839.392 24/05/20,12:23:30,11,10,1, 11.9,1,1, 7.344, 10457.844, 380.922, 52839.839 24/05/20,12:23:30,12,10,1, 11.9,1,1, 7.344, 10457.868, 381.409, 52838.904 24/05/20,12:23:30,13,10,1, 11.9,1,1, 7.344, 10457.263, 381.205, 52839.110 24/05/20,12:23:30,14,10,1, 11.9,1,1, 7.344, 10457.653, 381.122, 52839.510 24/05/20,12:23:30,15,10,1, 11.9,1,1, 7.344, 10457.601, 381.616, 52838.853 24/05/20,12:23:30,16,10,1, 11.9,1,1, 7.344, 10457.589, 381.291, 52839.915 24/05/20,12:23:30,17,10,1, 11.9,1,1, 7.344, 10458.126, 381.341, 52839.638 24/05/20,12:23:30,18,10,1, 11.9,1,1, 7.344, 10457.780, 381.577, 52839.370 24/05/20,12:23:30,19,10,1, 11.9,1,1, 7.344, 10457.854, 380.999, 52839.963 24/05/20,12:23:31,00,10,1, 11.9,1,1, 7.345, 10457.850, 380.999, 52839.963 24/05/20,12:23:31,01,10,1, 11.9,1,1, 7.345, 10458.077, 381.379, 52839.581 24/05/20,12:23:31,02,10,1, 11.9,1,1, 7.345, 10457.840, 381.524, 52839.236 24/05/20,12:23:31,03,10,1, 11.9,1,1, 7.345, 10457.858, 381.026, 52839.961 24/05/20,12:23:31,04,10,1, 11.9,1,1, 7.345, 10458.004, 381.302, 52839.046 24/05/20,12:23:31,05,10,1, 11.9,1,1, 7.345, 10457.438, 381.303, 52839.156 24/05/20,12:23:31,06,10,1, 11.9,1,1, 7.345, 10457.623, 380.976, 52839.451 24/05/20,12:23:31,07,10,1, 11.9,1,1, 7.345, 10457.582, 381.555, 52838.776 24/05/20,12:23:31,08,10,1, 11.9,1,1, 7.345, 10457.516, 381.236, 52839.680 24/05/20,12:23:31,09,10,1, 11.9,1,1, 7.345, 10458.035, 381.314, 52839.667 24/05/20,12:23:31,10,10,1, 11.9,1,1, 7.345, 10457.788, 381.565, 52839.291 24/05/20,12:23:31,11,10,1, 11.9,1,1, 7.345, 10457.885, 380.974, 52839.980 24/05/20,12:23:31,12,10,1, 11.9,1,1, 7.345, 10458.035, 381.402, 52839.095 24/05/20,12:23:31,13,10,1, 11.9,1,1, 7.345, 10457.390, 381.202, 52839.086 24/05/20,12:23:31,14,10,1, 11.9,1,1, 7.345, 10457.674, 381.051, 52839.483 24/05/20,12:23:31,15,10,1, 11.9,1,1, 7.345, 10457.554, 381.496, 52838.658 24/05/20,12:23:31,16,10,1, 11.9,1,1, 7.345, 10457.501, 381.325, 52839.797 24/05/20,12:23:31,17,10,1, 11.9,1,1, 7.345, 10458.035, 381.315, 52839.541 24/05/20,12:23:31,18,10,1, 11.9,1,1, 7.345, 10457.797, 381.611, 52839.252 24/05/20,12:23:31,19,10,1, 11.9,1,1, 7.345, 10457.891, 381.034, 52839.996 24/05/20,12:23:32,00,10,1, 11.9,1,1, 7.346, 10457.883, 381.034, 52839.996 24/05/20,12:23:32,01,10,1, 11.9,1,1, 7.346, 10458.031, 381.305, 52839.582 24/05/20,12:23:32,02,10,1, 11.9,1,1, 7.346, 10457.775, 381.533, 52839.080 24/05/20,12:23:32,03,10,1, 11.9,1,1, 7.346, 10457.940, 381.077, 52840.032 24/05/20,12:23:32,04,10,1, 11.9,1,1, 7.346, 10458.134, 381.317, 52839.294 24/05/20,12:23:32,05,10,1, 11.9,1,1, 7.346, 10457.522, 381.314, 52839.204 24/05/20,12:23:32,06,10,1, 11.9,1,1, 7.346, 10457.672, 380.918, 52839.494 24/05/20,12:23:32,07,10,1, 11.9,1,1, 7.346, 10457.588, 381.525, 52838.683 24/05/20,12:23:32,08,10,1, 11.9,1,1, 7.346, 10457.401, 381.250, 52839.416 24/05/20,12:23:32,09,10,1, 11.9,1,1, 7.346, 10457.995, 381.258, 52839.562 24/05/20,12:23:32,10,10,1, 11.9,1,1, 7.346, 10457.861, 381.629, 52839.326 24/05/20,12:23:32,11,10,1, 11.9,1,1, 7.346, 10457.909, 381.054, 52840.131 24/05/20,12:23:32,12,10,1, 11.9,1,1, 7.346, 10458.171, 381.365, 52839.239 24/05/20,12:23:32,13,10,1, 11.9,1,1, 7.346, 10457.600, 381.239, 52839.096 24/05/20,12:23:32,14,10,1, 11.9,1,1, 7.346, 10457.752, 380.974, 52839.504 24/05/20,12:23:32,15,10,1, 11.9,1,1, 7.346, 10457.610, 381.439, 52838.650 24/05/20,12:23:32,16,10,1, 11.9,1,1, 7.346, 10457.348, 381.282, 52839.505 24/05/20,12:23:32,17,10,1, 11.9,1,1, 7.346, 10457.982, 381.210, 52839.535 24/05/20,12:23:32,18,10,1, 11.9,1,1, 7.346, 10457.814, 381.628, 52839.254 24/05/20,12:23:32,19,10,1, 11.9,1,1, 7.346, 10457.905, 381.041, 52840.023 24/05/20,12:23:33,00,10,1, 12.0,1,1, 7.344, 10457.900, 381.041, 52840.023 24/05/20,12:23:33,01,10,1, 12.0,1,1, 7.344, 10457.906, 381.190, 52839.543 24/05/20,12:23:33,02,10,1, 12.0,1,1, 7.344, 10457.764, 381.538, 52839.071 24/05/20,12:23:33,03,10,1, 12.0,1,1, 7.344, 10457.874, 381.131, 52840.059 24/05/20,12:23:33,04,10,1, 12.0,1,1, 7.344, 10458.186, 381.284, 52839.313 24/05/20,12:23:33,05,10,1, 12.0,1,1, 7.344, 10457.702, 381.349, 52839.252 24/05/20,12:23:33,06,10,1, 12.0,1,1, 7.344, 10457.739, 380.898, 52839.708 24/05/20,12:23:33,07,10,1, 12.0,1,1, 7.344, 10457.718, 381.438, 52838.768 24/05/20,12:23:33,08,10,1, 12.0,1,1, 7.344, 10457.353, 381.162, 52839.289 24/05/20,12:23:33,09,10,1, 12.0,1,1, 7.344, 10457.921, 381.196, 52839.652 24/05/20,12:23:33,10,10,1, 12.0,1,1, 7.344, 10457.762, 381.615, 52839.214 24/05/20,12:23:33,11,10,1, 12.0,1,1, 7.344, 10457.835, 381.061, 52839.931 24/05/20,12:23:33,12,10,1, 12.0,1,1, 7.344, 10458.240, 381.332, 52839.467 24/05/20,12:23:33,13,10,1, 12.0,1,1, 7.344, 10457.698, 381.271, 52839.280 24/05/20,12:23:33,14,10,1, 12.0,1,1, 7.344, 10457.765, 380.924, 52839.648 24/05/20,12:23:33,15,10,1, 12.0,1,1, 7.344, 10457.682, 381.391, 52838.570 24/05/20,12:23:33,16,10,1, 12.0,1,1, 7.344, 10457.338, 381.228, 52839.347 24/05/20,12:23:33,17,10,1, 12.0,1,1, 7.344, 10457.863, 381.121, 52839.439 24/05/20,12:23:33,18,10,1, 12.0,1,1, 7.344, 10457.796, 381.660, 52839.032 24/05/20,12:23:33,19,10,1, 12.0,1,1, 7.344, 10457.871, 381.102, 52840.045 24/05/20,12:23:34,00,10,1, 11.9,1,1, 7.345, 10457.866, 381.102, 52840.045 24/05/20,12:23:34,01,10,1, 11.9,1,1, 7.345, 10457.830, 381.173, 52839.472 24/05/20,12:23:34,02,10,1, 11.9,1,1, 7.345, 10457.749, 381.548, 52839.008 24/05/20,12:23:34,03,10,1, 11.9,1,1, 7.345, 10457.785, 381.189, 52839.942 24/05/20,12:23:34,04,10,1, 11.9,1,1, 7.345, 10458.299, 381.272, 52839.483 24/05/20,12:23:34,05,10,1, 11.9,1,1, 7.345, 10457.805, 381.413, 52839.305 24/05/20,12:23:34,06,10,1, 11.9,1,1, 7.345, 10457.857, 380.845, 52839.747 24/05/20,12:23:34,07,10,1, 11.9,1,1, 7.345, 10457.811, 381.350, 52838.705 24/05/20,12:23:34,08,10,1, 11.9,1,1, 7.345, 10457.327, 381.127, 52839.190 24/05/20,12:23:34,09,10,1, 11.9,1,1, 7.345, 10457.765, 381.065, 52839.408 24/05/20,12:23:34,10,10,1, 11.9,1,1, 7.345, 10457.773, 381.633, 52839.012 24/05/20,12:23:34,11,10,1, 11.9,1,1, 7.345, 10457.752, 381.127, 52839.983 24/05/20,12:23:34,12,10,1, 11.9,1,1, 7.345, 10458.201, 381.342, 52839.508 24/05/20,12:23:34,13,10,1, 11.9,1,1, 7.345, 10457.808, 381.365, 52839.238 24/05/20,12:23:34,14,10,1, 11.9,1,1, 7.345, 10457.925, 380.989, 52839.896 24/05/20,12:23:34,15,10,1, 11.9,1,1, 7.345, 10457.850, 381.289, 52838.794 24/05/20,12:23:34,16,10,1, 11.9,1,1, 7.345, 10457.382, 381.255, 52839.265 24/05/20,12:23:34,17,10,1, 11.9,1,1, 7.345, 10457.782, 381.062, 52839.496 24/05/20,12:23:34,18,10,1, 11.9,1,1, 7.345, 10457.781, 381.619, 52839.052 24/05/20,12:23:34,19,10,1, 11.9,1,1, 7.345, 10457.730, 381.119, 52839.918 24/05/20,12:23:35,00,10,1, 11.9,1,1, 7.346, 10457.724, 381.119, 52839.918 24/05/20,12:23:35,01,10,1, 11.9,1,1, 7.346, 10457.783, 381.064, 52839.623 24/05/20,12:23:35,02,10,1, 11.9,1,1, 7.346, 10457.687, 381.521, 52838.852 24/05/20,12:23:35,03,10,1, 11.9,1,1, 7.346, 10457.668, 381.182, 52839.929 24/05/20,12:23:35,04,10,1, 11.9,1,1, 7.346, 10458.185, 381.277, 52839.503 24/05/20,12:23:35,05,10,1, 11.9,1,1, 7.346, 10457.875, 381.434, 52839.185 24/05/20,12:23:35,06,10,1, 11.9,1,1, 7.346, 10457.934, 380.941, 52839.790 24/05/20,12:23:35,07,10,1, 11.9,1,1, 7.346, 10457.979, 381.308, 52838.875 24/05/20,12:23:35,08,10,1, 11.9,1,1, 7.346, 10457.411, 381.188, 52839.094 24/05/20,12:23:35,09,10,1, 11.9,1,1, 7.346, 10457.714, 380.999, 52839.343 24/05/20,12:23:35,10,10,1, 11.9,1,1, 7.346, 10457.734, 381.582, 52838.922 24/05/20,12:23:35,11,10,1, 11.9,1,1, 7.346, 10457.625, 381.150, 52839.771 24/05/20,12:23:35,12,10,1, 11.9,1,1, 7.346, 10458.247, 381.349, 52839.653 24/05/20,12:23:35,13,10,1, 11.9,1,1, 7.346, 10457.928, 381.448, 52839.261 24/05/20,12:23:35,14,10,1, 11.9,1,1, 7.346, 10457.956, 380.956, 52839.841 24/05/20,12:23:35,15,10,1, 11.9,1,1, 7.346, 10457.953, 381.252, 52838.873 24/05/20,12:23:35,16,10,1, 11.9,1,1, 7.346, 10457.409, 381.216, 52839.072 24/05/20,12:23:35,17,10,1, 11.9,1,1, 7.346, 10457.734, 380.978, 52839.377 24/05/20,12:23:35,18,10,1, 11.9,1,1, 7.346, 10457.676, 381.561, 52838.799 24/05/20,12:23:35,19,10,1, 11.9,1,1, 7.346, 10457.631, 381.111, 52839.723 24/05/20,12:23:36,00,10,1, 11.9,1,1, 7.349, 10457.624, 381.111, 52839.723 24/05/20,12:23:36,01,10,1, 11.9,1,1, 7.349, 10457.935, 381.131, 52840.302 24/05/20,12:23:36,02,10,1, 11.9,1,1, 7.349, 10457.818, 381.307, 52838.194 24/05/20,12:23:36,03,10,1, 11.9,1,1, 7.349, 10457.104, 381.178, 52839.505 24/05/20,12:23:36,04,10,1, 11.9,1,1, 7.349, 10458.574, 381.284, 52840.272 24/05/20,12:23:36,05,10,1, 11.9,1,1, 7.349, 10457.696, 381.391, 52838.347 24/05/20,12:23:36,06,10,1, 11.9,1,1, 7.349, 10457.837, 381.036, 52840.371 24/05/20,12:23:36,07,10,1, 11.9,1,1, 7.349, 10458.490, 381.281, 52839.204 24/05/20,12:23:36,08,10,1, 11.9,1,1, 7.349, 10457.109, 381.080, 52838.393 24/05/20,12:23:36,09,10,1, 11.9,1,1, 7.349, 10457.910, 381.044, 52840.199 24/05/20,12:23:36,10,10,1, 11.9,1,1, 7.349, 10457.852, 381.439, 52838.296 24/05/20,12:23:36,11,10,1, 11.9,1,1, 7.349, 10457.046, 381.116, 52839.394 24/05/20,12:23:36,12,10,1, 11.9,1,1, 7.349, 10458.541, 381.363, 52840.262 24/05/20,12:23:36,13,10,1, 11.9,1,1, 7.349, 10457.725, 381.358, 52838.359 24/05/20,12:23:36,14,10,1, 11.9,1,1, 7.349, 10457.841, 381.129, 52840.424 24/05/20,12:23:36,15,10,1, 11.9,1,1, 7.349, 10458.553, 381.210, 52839.257 24/05/20,12:23:36,16,10,1, 11.9,1,1, 7.349, 10457.120, 381.153, 52838.481 24/05/20,12:23:36,17,10,1, 11.9,1,1, 7.349, 10457.897, 381.031, 52840.207 24/05/20,12:23:36,18,10,1, 11.9,1,1, 7.349, 10457.849, 381.410, 52838.244 24/05/20,12:23:36,19,10,1, 11.9,1,1, 7.349, 10457.092, 381.144, 52839.436 24/05/20,12:23:37,00,10,1, 11.9,1,1, 7.347, 10457.090, 381.144, 52839.436 24/05/20,12:23:37,01,10,1, 11.9,1,1, 7.347, 10458.157, 381.102, 52840.799 24/05/20,12:23:37,02,10,1, 11.9,1,1, 7.347, 10457.868, 381.274, 52837.800 24/05/20,12:23:37,03,10,1, 11.9,1,1, 7.347, 10456.851, 381.210, 52839.368 24/05/20,12:23:37,04,10,1, 11.9,1,1, 7.347, 10458.750, 381.301, 52840.519 24/05/20,12:23:37,05,10,1, 11.9,1,1, 7.347, 10457.524, 381.390, 52837.872 24/05/20,12:23:37,06,10,1, 11.9,1,1, 7.347, 10457.802, 381.178, 52840.957 24/05/20,12:23:37,07,10,1, 11.9,1,1, 7.347, 10458.827, 381.241, 52839.297 24/05/20,12:23:37,08,10,1, 11.9,1,1, 7.347, 10457.038, 381.179, 52838.166 24/05/20,12:23:37,09,10,1, 11.9,1,1, 7.347, 10458.140, 381.001, 52840.801 24/05/20,12:23:37,10,10,1, 11.9,1,1, 7.347, 10457.863, 381.279, 52837.815 24/05/20,12:23:37,11,10,1, 11.9,1,1, 7.347, 10456.844, 381.149, 52839.282 24/05/20,12:23:37,12,10,1, 11.9,1,1, 7.347, 10458.724, 381.330, 52840.553 24/05/20,12:23:37,13,10,1, 11.9,1,1, 7.347, 10457.542, 381.322, 52837.822 24/05/20,12:23:37,14,10,1, 11.9,1,1, 7.347, 10457.789, 381.243, 52840.876 24/05/20,12:23:37,15,10,1, 11.9,1,1, 7.347, 10458.862, 381.239, 52839.327 24/05/20,12:23:37,16,10,1, 11.9,1,1, 7.347, 10457.018, 381.110, 52838.140 24/05/20,12:23:37,17,10,1, 11.9,1,1, 7.347, 10458.160, 381.025, 52840.789 24/05/20,12:23:37,18,10,1, 11.9,1,1, 7.347, 10457.828, 381.249, 52837.695 24/05/20,12:23:37,19,10,1, 11.9,1,1, 7.347, 10456.827, 381.184, 52839.213 24/05/20,12:23:38,00,10,1, 11.9,1,1, 7.347, 10456.823, 381.184, 52839.213 24/05/20,12:23:38,01,10,1, 11.9,1,1, 7.347, 10458.154, 381.052, 52840.786 24/05/20,12:23:38,02,10,1, 11.9,1,1, 7.347, 10458.137, 381.228, 52838.006 24/05/20,12:23:38,03,10,1, 11.9,1,1, 7.347, 10456.733, 381.146, 52838.901 24/05/20,12:23:38,04,10,1, 11.9,1,1, 7.347, 10458.593, 381.269, 52840.554 24/05/20,12:23:38,05,10,1, 11.9,1,1, 7.347, 10457.576, 381.366, 52837.708 24/05/20,12:23:38,06,10,1, 11.9,1,1, 7.347, 10457.629, 381.288, 52840.671 24/05/20,12:23:38,07,10,1, 11.9,1,1, 7.347, 10459.005, 381.244, 52839.752 24/05/20,12:23:38,08,10,1, 11.9,1,1, 7.347, 10457.212, 381.180, 52838.183 24/05/20,12:23:38,09,10,1, 11.9,1,1, 7.347, 10458.148, 381.004, 52840.902 24/05/20,12:23:38,10,10,1, 11.9,1,1, 7.347, 10458.164, 381.234, 52837.979 24/05/20,12:23:38,11,10,1, 11.9,1,1, 7.347, 10456.782, 381.097, 52838.889 24/05/20,12:23:38,12,10,1, 11.9,1,1, 7.347, 10458.531, 381.241, 52840.568 24/05/20,12:23:38,13,10,1, 11.9,1,1, 7.347, 10457.608, 381.361, 52837.672 24/05/20,12:23:38,14,10,1, 11.9,1,1, 7.347, 10457.622, 381.251, 52840.588 24/05/20,12:23:38,15,10,1, 11.9,1,1, 7.347, 10458.977, 381.307, 52839.822 24/05/20,12:23:38,16,10,1, 11.9,1,1, 7.347, 10457.192, 381.146, 52838.080 24/05/20,12:23:38,17,10,1, 11.9,1,1, 7.347, 10458.166, 381.064, 52840.949 24/05/20,12:23:38,18,10,1, 11.9,1,1, 7.347, 10458.106, 381.152, 52837.980 24/05/20,12:23:38,19,10,1, 11.9,1,1, 7.347, 10456.776, 381.153, 52838.950 24/05/20,12:23:39,00,10,1, 11.6,1,1, 7.348, 10456.773, 381.153, 52838.950 24/05/20,12:23:39,01,10,1, 11.6,1,1, 7.348, 10458.135, 381.063, 52841.059 24/05/20,12:23:39,02,10,1, 11.6,1,1, 7.348, 10458.300, 381.176, 52838.341 24/05/20,12:23:39,03,10,1, 11.6,1,1, 7.348, 10456.809, 381.061, 52838.555 24/05/20,12:23:39,04,10,1, 11.6,1,1, 7.348, 10458.448, 381.181, 52840.697 24/05/20,12:23:39,05,10,1, 11.6,1,1, 7.348, 10457.579, 381.319, 52837.667 24/05/20,12:23:39,06,10,1, 11.6,1,1, 7.348, 10457.440, 381.242, 52840.346 24/05/20,12:23:39,07,10,1, 11.6,1,1, 7.348, 10458.983, 381.276, 52839.934 24/05/20,12:23:39,08,10,1, 11.6,1,1, 7.348, 10457.434, 381.295, 52838.126 24/05/20,12:23:39,09,10,1, 11.6,1,1, 7.348, 10458.121, 381.028, 52841.039 24/05/20,12:23:39,10,10,1, 11.6,1,1, 7.348, 10458.396, 381.232, 52838.375 24/05/20,12:23:39,11,10,1, 11.6,1,1, 7.348, 10456.792, 381.139, 52838.569 24/05/20,12:23:39,12,10,1, 11.6,1,1, 7.348, 10458.401, 381.172, 52840.560 24/05/20,12:23:39,13,10,1, 11.6,1,1, 7.348, 10457.622, 381.315, 52837.547 24/05/20,12:23:39,14,10,1, 11.6,1,1, 7.348, 10457.391, 381.198, 52840.288 24/05/20,12:23:39,15,10,1, 11.6,1,1, 7.348, 10459.034, 381.341, 52840.139 24/05/20,12:23:39,16,10,1, 11.6,1,1, 7.348, 10457.341, 381.192, 52837.970 24/05/20,12:23:39,17,10,1, 11.6,1,1, 7.348, 10458.105, 381.043, 52840.996 24/05/20,12:23:39,18,10,1, 11.6,1,1, 7.348, 10458.401, 381.140, 52838.270 24/05/20,12:23:39,19,10,1, 11.6,1,1, 7.348, 10456.807, 381.120, 52838.455 24/05/20,12:23:40,00,10,1, 11.9,1,1, 7.351, 10456.806, 381.120, 52838.455 24/05/20,12:23:40,01,10,1, 11.9,1,1, 7.351, 10458.086, 381.018, 52840.983 24/05/20,12:23:40,02,10,1, 11.9,1,1, 7.351, 10458.620, 381.222, 52838.626 24/05/20,12:23:40,03,10,1, 11.9,1,1, 7.351, 10456.857, 381.047, 52838.388 24/05/20,12:23:40,04,10,1, 11.9,1,1, 7.351, 10458.427, 381.162, 52840.692 24/05/20,12:23:40,05,10,1, 11.9,1,1, 7.351, 10457.696, 381.291, 52837.663 24/05/20,12:23:40,06,10,1, 11.9,1,1, 7.351, 10457.217, 381.267, 52840.080 24/05/20,12:23:40,07,10,1, 11.9,1,1, 7.351, 10458.999, 381.291, 52840.193 24/05/20,12:23:40,08,10,1, 11.9,1,1, 7.351, 10457.490, 381.259, 52837.999 24/05/20,12:23:40,09,10,1, 11.9,1,1, 7.351, 10458.135, 381.116, 52840.981 24/05/20,12:23:40,10,10,1, 11.9,1,1, 7.351, 10458.600, 381.166, 52838.633 24/05/20,12:23:40,11,10,1, 11.9,1,1, 7.351, 10456.837, 381.088, 52838.398 24/05/20,12:23:40,12,10,1, 11.9,1,1, 7.351, 10458.350, 381.128, 52840.602 24/05/20,12:23:40,13,10,1, 11.9,1,1, 7.351, 10457.744, 381.346, 52837.588 24/05/20,12:23:40,14,10,1, 11.9,1,1, 7.351, 10457.189, 381.163, 52839.949 24/05/20,12:23:40,15,10,1, 11.9,1,1, 7.351, 10459.010, 381.366, 52840.400 24/05/20,12:23:40,16,10,1, 11.9,1,1, 7.351, 10457.473, 381.255, 52838.042 24/05/20,12:23:40,17,10,1, 11.9,1,1, 7.351, 10458.058, 381.082, 52841.017 24/05/20,12:23:40,18,10,1, 11.9,1,1, 7.351, 10458.614, 381.152, 52838.717 24/05/20,12:23:40,19,10,1, 11.9,1,1, 7.351, 10456.811, 381.104, 52838.400 24/05/20,12:23:41,00,10,1, 11.9,1,1, 7.347, 10456.806, 381.104, 52838.400 24/05/20,12:23:41,01,10,1, 11.9,1,1, 7.347, 10458.038, 381.047, 52840.958 24/05/20,12:23:41,02,10,1, 11.9,1,1, 7.347, 10458.739, 381.226, 52838.851 24/05/20,12:23:41,03,10,1, 11.9,1,1, 7.347, 10456.954, 381.039, 52838.259 24/05/20,12:23:41,04,10,1, 11.9,1,1, 7.347, 10458.310, 381.124, 52840.680 24/05/20,12:23:41,05,10,1, 11.9,1,1, 7.347, 10457.789, 381.232, 52837.542 24/05/20,12:23:41,06,10,1, 11.9,1,1, 7.347, 10457.135, 381.180, 52839.698 24/05/20,12:23:41,07,10,1, 11.9,1,1, 7.347, 10458.970, 381.348, 52840.364 24/05/20,12:23:41,08,10,1, 11.9,1,1, 7.347, 10457.576, 381.270, 52837.957 24/05/20,12:23:41,09,10,1, 11.9,1,1, 7.347, 10458.058, 381.120, 52840.966 24/05/20,12:23:41,10,10,1, 11.9,1,1, 7.347, 10458.713, 381.134, 52838.870 24/05/20,12:23:41,11,10,1, 11.9,1,1, 7.347, 10456.903, 381.129, 52838.173 24/05/20,12:23:41,12,10,1, 11.9,1,1, 7.347, 10458.289, 381.025, 52840.543 24/05/20,12:23:41,13,10,1, 11.9,1,1, 7.347, 10457.812, 381.349, 52837.489 24/05/20,12:23:41,14,10,1, 11.9,1,1, 7.347, 10457.173, 381.162, 52839.683 24/05/20,12:23:41,15,10,1, 11.9,1,1, 7.347, 10458.938, 381.354, 52840.313 24/05/20,12:23:41,16,10,1, 11.9,1,1, 7.347, 10457.533, 381.304, 52837.890 24/05/20,12:23:41,17,10,1, 11.9,1,1, 7.347, 10458.069, 381.125, 52840.955 24/05/20,12:23:41,18,10,1, 11.9,1,1, 7.347, 10458.794, 381.179, 52838.764 24/05/20,12:23:41,19,10,1, 11.9,1,1, 7.347, 10456.981, 381.065, 52838.256 24/05/20,12:23:42,00,10,1, 11.9,1,1, 7.349, 10456.973, 381.065, 52838.256 24/05/20,12:23:42,01,10,1, 11.9,1,1, 7.349, 10458.047, 381.078, 52840.860 24/05/20,12:23:42,02,10,1, 11.9,1,1, 7.349, 10458.803, 381.215, 52838.959 24/05/20,12:23:42,03,10,1, 11.9,1,1, 7.349, 10456.989, 381.072, 52838.271 24/05/20,12:23:42,04,10,1, 11.9,1,1, 7.349, 10458.316, 381.066, 52840.690 24/05/20,12:23:42,05,10,1, 11.9,1,1, 7.349, 10457.881, 381.313, 52837.677 24/05/20,12:23:42,06,10,1, 11.9,1,1, 7.349, 10457.055, 381.140, 52839.497 24/05/20,12:23:42,07,10,1, 11.9,1,1, 7.349, 10458.984, 381.287, 52840.321 24/05/20,12:23:42,08,10,1, 11.9,1,1, 7.349, 10457.598, 381.280, 52837.944 24/05/20,12:23:42,09,10,1, 11.9,1,1, 7.349, 10458.030, 381.145, 52840.872 24/05/20,12:23:42,10,10,1, 11.9,1,1, 7.349, 10458.785, 381.157, 52838.864 24/05/20,12:23:42,11,10,1, 11.9,1,1, 7.349, 10456.993, 381.079, 52838.191 24/05/20,12:23:42,12,10,1, 11.9,1,1, 7.349, 10458.332, 381.061, 52840.729 24/05/20,12:23:42,13,10,1, 11.9,1,1, 7.349, 10457.889, 381.249, 52837.576 24/05/20,12:23:42,14,10,1, 11.9,1,1, 7.349, 10457.144, 381.161, 52839.579 24/05/20,12:23:42,15,10,1, 11.9,1,1, 7.349, 10458.947, 381.287, 52840.291 24/05/20,12:23:42,16,10,1, 11.9,1,1, 7.349, 10457.623, 381.316, 52837.944 24/05/20,12:23:42,17,10,1, 11.9,1,1, 7.349, 10458.027, 381.066, 52840.944 24/05/20,12:23:42,18,10,1, 11.9,1,1, 7.349, 10458.861, 381.238, 52838.924 24/05/20,12:23:42,19,10,1, 11.9,1,1, 7.349, 10456.988, 381.016, 52838.222 24/05/20,12:23:43,00,10,1, 11.8,1,1, 7.349, 10456.982, 381.016, 52838.222 24/05/20,12:23:43,01,10,1, 11.8,1,1, 7.349, 10458.114, 381.160, 52840.991 24/05/20,12:23:43,02,10,1, 11.8,1,1, 7.349, 10458.822, 381.148, 52838.855 24/05/20,12:23:43,03,10,1, 11.8,1,1, 7.349, 10457.023, 381.080, 52838.223 24/05/20,12:23:43,04,10,1, 11.8,1,1, 7.349, 10458.346, 381.040, 52840.674 24/05/20,12:23:43,05,10,1, 11.8,1,1, 7.349, 10457.863, 381.275, 52837.607 24/05/20,12:23:43,06,10,1, 11.8,1,1, 7.349, 10457.089, 381.124, 52839.629 24/05/20,12:23:43,07,10,1, 11.8,1,1, 7.349, 10458.980, 381.350, 52840.395 24/05/20,12:23:43,08,10,1, 11.8,1,1, 7.349, 10457.572, 381.340, 52837.881 24/05/20,12:23:43,09,10,1, 11.8,1,1, 7.349, 10458.074, 381.092, 52840.892 24/05/20,12:23:43,10,10,1, 11.8,1,1, 7.349, 10458.885, 381.211, 52839.022 24/05/20,12:23:43,11,10,1, 11.8,1,1, 7.349, 10456.995, 381.049, 52838.140 24/05/20,12:23:43,12,10,1, 11.8,1,1, 7.349, 10458.392, 381.067, 52840.679 24/05/20,12:23:43,13,10,1, 11.8,1,1, 7.349, 10457.877, 381.252, 52837.531 24/05/20,12:23:43,14,10,1, 11.8,1,1, 7.349, 10457.131, 381.225, 52839.725 24/05/20,12:23:43,15,10,1, 11.8,1,1, 7.349, 10458.914, 381.266, 52840.256 24/05/20,12:23:43,16,10,1, 11.8,1,1, 7.349, 10457.629, 381.350, 52837.880 24/05/20,12:23:43,17,10,1, 11.8,1,1, 7.349, 10458.004, 381.068, 52840.941 24/05/20,12:23:43,18,10,1, 11.8,1,1, 7.349, 10458.866, 381.222, 52838.958 24/05/20,12:23:43,19,10,1, 11.8,1,1, 7.349, 10457.033, 381.013, 52838.177 24/05/20,12:23:44,00,10,1, 12.0,1,1, 7.352, 10457.032, 381.013, 52838.177 24/05/20,12:23:44,01,10,1, 12.0,1,1, 7.352, 10458.141, 381.118, 52840.996 24/05/20,12:23:44,02,10,1, 12.0,1,1, 7.352, 10458.839, 381.119, 52838.878 24/05/20,12:23:44,03,10,1, 12.0,1,1, 7.352, 10456.990, 381.140, 52838.237 24/05/20,12:23:44,04,10,1, 12.0,1,1, 7.352, 10458.410, 381.048, 52840.683 24/05/20,12:23:44,05,10,1, 12.0,1,1, 7.352, 10457.884, 381.330, 52837.644 24/05/20,12:23:44,06,10,1, 12.0,1,1, 7.352, 10457.134, 381.164, 52839.666 24/05/20,12:23:44,07,10,1, 12.0,1,1, 7.352, 10458.988, 381.291, 52840.263 24/05/20,12:23:44,08,10,1, 12.0,1,1, 7.352, 10457.590, 381.329, 52837.808 24/05/20,12:23:44,09,10,1, 12.0,1,1, 7.352, 10458.096, 380.986, 52840.355 24/05/20,12:23:44,10,10,1, 12.0,1,1, 7.352, 10458.825, 381.225, 52839.202 24/05/20,12:23:44,11,10,1, 12.0,1,1, 7.352, 10457.269, 381.070, 52838.285 24/05/20,12:23:44,12,10,1, 12.0,1,1, 7.352, 10458.107, 381.021, 52840.294 24/05/20,12:23:44,13,10,1, 12.0,1,1, 7.352, 10458.001, 381.301, 52838.085 24/05/20,12:23:44,14,10,1, 12.0,1,1, 7.352, 10457.281, 381.176, 52839.374 24/05/20,12:23:44,15,10,1, 12.0,1,1, 7.352, 10458.710, 381.235, 52840.136 24/05/20,12:23:44,16,10,1, 12.0,1,1, 7.352, 10457.926, 381.416, 52838.330 24/05/20,12:23:44,17,10,1, 12.0,1,1, 7.352, 10457.988, 380.954, 52840.364 24/05/20,12:23:44,18,10,1, 12.0,1,1, 7.352, 10458.802, 381.258, 52839.139 24/05/20,12:23:44,19,10,1, 12.0,1,1, 7.352, 10457.293, 381.030, 52838.266 24/05/20,12:23:45,00,10,1, 11.9,1,1, 7.351, 10457.290, 381.030, 52838.266 24/05/20,12:23:45,01,10,1, 11.9,1,1, 7.351, 10458.035, 381.000, 52840.467 24/05/20,12:23:45,02,10,1, 11.9,1,1, 7.351, 10458.653, 381.243, 52839.142 24/05/20,12:23:45,03,10,1, 11.9,1,1, 7.351, 10457.276, 381.021, 52838.320 24/05/20,12:23:45,04,10,1, 11.9,1,1, 7.351, 10458.157, 381.015, 52840.289 24/05/20,12:23:45,05,10,1, 11.9,1,1, 7.351, 10457.978, 381.318, 52838.129 24/05/20,12:23:45,06,10,1, 11.9,1,1, 7.351, 10457.318, 381.165, 52839.546 24/05/20,12:23:45,07,10,1, 11.9,1,1, 7.351, 10458.792, 381.300, 52840.193 24/05/20,12:23:45,08,10,1, 11.9,1,1, 7.351, 10457.927, 381.396, 52838.397 24/05/20,12:23:45,09,10,1, 11.9,1,1, 7.351, 10457.989, 380.938, 52840.518 24/05/20,12:23:45,10,10,1, 11.9,1,1, 7.351, 10458.733, 381.269, 52839.095 24/05/20,12:23:45,11,10,1, 11.9,1,1, 7.351, 10457.241, 381.011, 52838.220 24/05/20,12:23:45,12,10,1, 11.9,1,1, 7.351, 10458.175, 381.052, 52840.216 24/05/20,12:23:45,13,10,1, 11.9,1,1, 7.351, 10457.976, 381.355, 52838.183 24/05/20,12:23:45,14,10,1, 11.9,1,1, 7.351, 10457.258, 381.124, 52839.356 24/05/20,12:23:45,15,10,1, 11.9,1,1, 7.351, 10458.814, 381.311, 52840.143 24/05/20,12:23:45,16,10,1, 11.9,1,1, 7.351, 10457.895, 381.340, 52838.321 24/05/20,12:23:45,17,10,1, 11.9,1,1, 7.351, 10458.016, 381.015, 52840.366 24/05/20,12:23:45,18,10,1, 11.9,1,1, 7.351, 10458.749, 381.176, 52839.000 24/05/20,12:23:45,19,10,1, 11.9,1,1, 7.351, 10457.265, 381.119, 52838.430 24/05/20,12:23:46,00,10,1, 11.9,1,1, 7.350, 10457.265, 381.119, 52838.430 24/05/20,12:23:46,01,10,1, 11.9,1,1, 7.350, 10458.037, 380.955, 52840.227 24/05/20,12:23:46,02,10,1, 11.9,1,1, 7.350, 10458.614, 381.293, 52838.880 24/05/20,12:23:46,03,10,1, 11.9,1,1, 7.350, 10457.137, 381.018, 52838.343 24/05/20,12:23:46,04,10,1, 11.9,1,1, 7.350, 10458.200, 381.130, 52840.250 24/05/20,12:23:46,05,10,1, 11.9,1,1, 7.350, 10457.960, 381.371, 52838.092 24/05/20,12:23:46,06,10,1, 11.9,1,1, 7.350, 10457.453, 381.216, 52839.612 24/05/20,12:23:46,07,10,1, 11.9,1,1, 7.350, 10458.885, 381.252, 52840.160 24/05/20,12:23:46,08,10,1, 11.9,1,1, 7.350, 10457.866, 381.289, 52838.402 24/05/20,12:23:46,09,10,1, 11.9,1,1, 7.350, 10458.033, 380.956, 52840.292 24/05/20,12:23:46,10,10,1, 11.9,1,1, 7.350, 10458.611, 381.262, 52838.964 24/05/20,12:23:46,11,10,1, 11.9,1,1, 7.350, 10457.145, 381.053, 52838.399 24/05/20,12:23:46,12,10,1, 11.9,1,1, 7.350, 10458.172, 381.064, 52840.174 24/05/20,12:23:46,13,10,1, 11.9,1,1, 7.350, 10458.014, 381.421, 52838.226 24/05/20,12:23:46,14,10,1, 11.9,1,1, 7.350, 10457.423, 381.114, 52839.670 24/05/20,12:23:46,15,10,1, 11.9,1,1, 7.350, 10458.883, 381.396, 52840.144 24/05/20,12:23:46,16,10,1, 11.9,1,1, 7.350, 10457.865, 381.264, 52838.152 24/05/20,12:23:46,17,10,1, 11.9,1,1, 7.350, 10458.096, 381.048, 52840.395 24/05/20,12:23:46,18,10,1, 11.9,1,1, 7.350, 10458.574, 381.178, 52838.854 24/05/20,12:23:46,19,10,1, 11.9,1,1, 7.350, 10457.175, 381.137, 52838.321 24/05/20,12:23:47,00,10,1, 11.9,1,1, 7.353, 10457.174, 381.137, 52838.321 24/05/20,12:23:47,01,10,1, 11.9,1,1, 7.353, 10458.433, 381.078, 52841.326 24/05/20,12:23:47,02,10,1, 11.9,1,1, 7.353, 10458.608, 381.134, 52837.980 24/05/20,12:23:47,03,10,1, 11.9,1,1, 7.353, 10456.711, 381.063, 52838.427 24/05/20,12:23:47,04,10,1, 11.9,1,1, 7.353, 10458.815, 381.215, 52840.814 24/05/20,12:23:47,05,10,1, 11.9,1,1, 7.353, 10457.634, 381.310, 52837.120 24/05/20,12:23:47,06,10,1, 11.9,1,1, 7.353, 10457.536, 381.275, 52840.542 24/05/20,12:23:47,07,10,1, 11.9,1,1, 7.353, 10459.390, 381.254, 52839.889 24/05/20,12:23:47,08,10,1, 11.9,1,1, 7.353, 10457.260, 381.173, 52837.666 24/05/20,12:23:47,09,10,1, 11.9,1,1, 7.353, 10458.429, 381.188, 52841.420 24/05/20,12:23:47,10,10,1, 11.9,1,1, 7.353, 10458.531, 381.117, 52837.915 24/05/20,12:23:47,11,10,1, 11.9,1,1, 7.353, 10456.733, 381.144, 52838.619 24/05/20,12:23:47,12,10,1, 11.9,1,1, 7.353, 10458.821, 381.134, 52840.866 24/05/20,12:23:47,13,10,1, 11.9,1,1, 7.353, 10457.644, 381.345, 52837.158 24/05/20,12:23:47,14,10,1, 11.9,1,1, 7.353, 10457.564, 381.241, 52840.675 24/05/20,12:23:47,15,10,1, 11.9,1,1, 7.353, 10459.359, 381.302, 52840.027 24/05/20,12:23:47,16,10,1, 11.9,1,1, 7.353, 10457.240, 381.193, 52837.718 24/05/20,12:23:47,17,10,1, 11.9,1,1, 7.353, 10458.414, 381.074, 52841.361 24/05/20,12:23:47,18,10,1, 11.9,1,1, 7.353, 10458.550, 381.113, 52837.814 24/05/20,12:23:47,19,10,1, 11.9,1,1, 7.353, 10456.708, 381.055, 52838.563 24/05/20,12:23:48,00,09,1, 11.9,1,1, 7.352, 10456.706, 381.055, 52838.563 24/05/20,12:23:48,01,09,1, 11.9,1,1, 7.352, 10458.526, 381.110, 52841.340 24/05/20,12:23:48,02,09,1, 11.9,1,1, 7.352, 10458.342, 381.067, 52837.479 24/05/20,12:23:48,03,09,1, 11.9,1,1, 7.352, 10456.797, 381.204, 52838.907 24/05/20,12:23:48,04,09,1, 11.9,1,1, 7.352, 10458.872, 381.190, 52840.750 24/05/20,12:23:48,05,09,1, 11.9,1,1, 7.352, 10457.577, 381.321, 52837.174 24/05/20,12:23:48,06,09,1, 11.9,1,1, 7.352, 10457.764, 381.244, 52840.925 24/05/20,12:23:48,07,09,1, 11.9,1,1, 7.352, 10459.313, 381.311, 52839.681 24/05/20,12:23:48,08,09,1, 11.9,1,1, 7.352, 10457.137, 381.105, 52837.704 24/05/20,12:23:48,09,09,1, 11.9,1,1, 7.352, 10458.488, 381.143, 52841.263 24/05/20,12:23:48,10,09,1, 11.9,1,1, 7.352, 10458.327, 381.123, 52837.544 24/05/20,12:23:48,11,09,1, 11.9,1,1, 7.352, 10456.785, 381.108, 52838.857 24/05/20,12:23:48,12,09,1, 11.9,1,1, 7.352, 10458.940, 381.281, 52840.733 24/05/20,12:23:48,13,09,1, 11.9,1,1, 7.352, 10457.622, 381.219, 52837.061 24/05/20,12:23:48,14,09,1, 11.9,1,1, 7.352, 10457.804, 381.337, 52840.967 24/05/20,12:23:48,15,09,1, 11.9,1,1, 7.352, 10459.366, 381.186, 52839.601 24/05/20,12:23:48,16,09,1, 11.9,1,1, 7.352, 10457.145, 381.208, 52837.785 24/05/20,12:23:48,17,09,1, 11.9,1,1, 7.352, 10458.472, 381.077, 52841.248 24/05/20,12:23:48,18,09,1, 11.9,1,1, 7.352, 10458.295, 381.207, 52837.606 24/05/20,12:23:48,19,09,1, 11.9,1,1, 7.352, 10456.781, 381.096, 52838.955 24/05/20,12:23:49,00,09,1, 11.9,1,1, 7.352, 10456.773, 381.096, 52838.955 24/05/20,12:23:49,01,09,1, 11.9,1,1, 7.352, 10458.586, 381.155, 52841.205 24/05/20,12:23:49,02,09,1, 11.9,1,1, 7.352, 10458.172, 381.144, 52837.311 24/05/20,12:23:49,03,09,1, 11.9,1,1, 7.352, 10456.927, 381.183, 52839.293 24/05/20,12:23:49,04,09,1, 11.9,1,1, 7.352, 10459.104, 381.298, 52840.636 24/05/20,12:23:49,05,09,1, 11.9,1,1, 7.352, 10457.517, 381.304, 52837.272 24/05/20,12:23:49,06,09,1, 11.9,1,1, 7.352, 10458.105, 381.328, 52841.209 24/05/20,12:23:49,07,09,1, 11.9,1,1, 7.352, 10459.259, 381.176, 52839.160 24/05/20,12:23:49,08,09,1, 11.9,1,1, 7.352, 10457.068, 381.206, 52837.939 24/05/20,12:23:49,09,09,1, 11.9,1,1, 7.352, 10458.605, 381.089, 52841.116 24/05/20,12:23:49,10,09,1, 11.9,1,1, 7.352, 10458.130, 381.206, 52837.350 24/05/20,12:23:49,11,09,1, 11.9,1,1, 7.352, 10456.865, 381.160, 52839.264 24/05/20,12:23:49,12,09,1, 11.9,1,1, 7.352, 10459.118, 381.293, 52840.709 24/05/20,12:23:49,13,09,1, 11.9,1,1, 7.352, 10457.458, 381.274, 52837.258 24/05/20,12:23:49,14,09,1, 11.9,1,1, 7.352, 10458.040, 381.291, 52841.183 24/05/20,12:23:49,15,09,1, 11.9,1,1, 7.352, 10459.266, 381.222, 52839.184 24/05/20,12:23:49,16,09,1, 11.9,1,1, 7.352, 10457.012, 381.126, 52837.896 24/05/20,12:23:49,17,09,1, 11.9,1,1, 7.352, 10458.611, 381.137, 52841.208 24/05/20,12:23:49,18,09,1, 11.9,1,1, 7.352, 10458.105, 381.129, 52837.204 24/05/20,12:23:49,19,09,1, 11.9,1,1, 7.352, 10456.900, 381.250, 52839.404 24/05/20,12:23:50,00,09,1, 11.9,1,1, 7.351, 10456.898, 381.250, 52839.404 24/05/20,12:23:50,01,09,1, 11.9,1,1, 7.351, 10459.020, 381.046, 52840.978 24/05/20,12:23:50,02,09,1, 11.9,1,1, 7.351, 10457.541, 381.197, 52836.701 24/05/20,12:23:50,03,09,1, 11.9,1,1, 7.351, 10457.309, 381.303, 52840.542 24/05/20,12:23:50,04,09,1, 11.9,1,1, 7.351, 10459.346, 381.267, 52839.891 24/05/20,12:23:50,05,09,1, 11.9,1,1, 7.351, 10457.180, 381.285, 52837.465 24/05/20,12:23:50,06,09,1, 11.9,1,1, 7.351, 10458.705, 381.276, 52841.912 24/05/20,12:23:50,07,09,1, 11.9,1,1, 7.351, 10458.818, 381.031, 52837.934 24/05/20,12:23:50,08,09,1, 11.9,1,1, 7.351, 10456.853, 381.236, 52838.662 24/05/20,12:23:50,09,09,1, 11.9,1,1, 7.351, 10459.024, 381.113, 52840.990 24/05/20,12:23:50,10,09,1, 11.9,1,1, 7.351, 10457.511, 381.141, 52836.665 24/05/20,12:23:50,11,09,1, 11.9,1,1, 7.351, 10457.373, 381.405, 52840.625 24/05/20,12:23:50,12,09,1, 11.9,1,1, 7.351, 10459.314, 381.226, 52839.773 24/05/20,12:23:50,13,09,1, 11.9,1,1, 7.351, 10457.166, 381.332, 52837.485 24/05/20,12:23:50,14,09,1, 11.9,1,1, 7.351, 10458.713, 381.239, 52841.874 24/05/20,12:23:50,15,09,1, 11.9,1,1, 7.351, 10458.826, 381.110, 52837.962 24/05/20,12:23:50,16,09,1, 11.9,1,1, 7.351, 10456.800, 381.138, 52838.536 24/05/20,12:23:50,17,09,1, 11.9,1,1, 7.351, 10459.074, 381.174, 52841.069 24/05/20,12:23:50,18,09,1, 11.9,1,1, 7.351, 10457.486, 381.140, 52836.632 24/05/20,12:23:50,19,09,1, 11.9,1,1, 7.351, 10457.409, 381.340, 52840.679 24/05/20,12:23:51,00,09,1, 11.9,1,1, 7.350, 10457.407, 381.340, 52840.679 24/05/20,12:23:51,01,09,1, 11.9,1,1, 7.350, 10458.513, 381.015, 52839.982 24/05/20,12:23:51,02,09,1, 11.9,1,1, 7.350, 10457.700, 381.346, 52837.811 24/05/20,12:23:51,03,09,1, 11.9,1,1, 7.350, 10457.825, 381.242, 52840.345 24/05/20,12:23:51,04,09,1, 11.9,1,1, 7.350, 10458.947, 381.218, 52839.473 24/05/20,12:23:51,05,09,1, 11.9,1,1, 7.350, 10457.686, 381.392, 52838.567 24/05/20,12:23:51,06,09,1, 11.9,1,1, 7.350, 10458.541, 380.986, 52840.725 24/05/20,12:23:51,07,09,1, 11.9,1,1, 7.350, 10458.363, 381.167, 52838.088 24/05/20,12:23:51,08,09,1, 11.9,1,1, 7.350, 10457.265, 381.176, 52839.037 24/05/20,12:23:51,09,09,1, 11.9,1,1, 7.350, 10458.583, 381.121, 52840.061 24/05/20,12:23:51,10,09,1, 11.9,1,1, 7.350, 10457.674, 381.314, 52837.752 24/05/20,12:23:51,11,09,1, 11.9,1,1, 7.350, 10457.859, 381.291, 52840.438 24/05/20,12:23:51,12,09,1, 11.9,1,1, 7.350, 10458.906, 381.206, 52839.472 24/05/20,12:23:51,13,09,1, 11.9,1,1, 7.350, 10457.660, 381.432, 52838.509 24/05/20,12:23:51,14,09,1, 11.9,1,1, 7.350, 10458.514, 381.029, 52840.723 24/05/20,12:23:51,15,09,1, 11.9,1,1, 7.350, 10458.327, 381.152, 52838.015 24/05/20,12:23:51,16,09,1, 11.9,1,1, 7.350, 10457.276, 381.199, 52839.089 24/05/20,12:23:51,17,09,1, 11.9,1,1, 7.350, 10458.542, 381.047, 52839.991 24/05/20,12:23:51,18,09,1, 11.9,1,1, 7.350, 10457.669, 381.441, 52837.749 24/05/20,12:23:51,19,09,1, 11.9,1,1, 7.350, 10457.893, 381.243, 52840.427 24/05/20,12:23:52,00,10,1, 11.9,1,1, 7.351, 10457.891, 381.243, 52840.427 24/05/20,12:23:52,01,10,1, 11.9,1,1, 7.351, 10458.734, 381.190, 52839.869 24/05/20,12:23:52,02,10,1, 11.9,1,1, 7.351, 10457.781, 381.425, 52838.084 24/05/20,12:23:52,03,10,1, 11.9,1,1, 7.351, 10458.212, 381.244, 52840.790 24/05/20,12:23:52,04,10,1, 11.9,1,1, 7.351, 10458.942, 381.190, 52839.027 24/05/20,12:23:52,05,10,1, 11.9,1,1, 7.351, 10457.612, 381.310, 52838.754 24/05/20,12:23:52,06,10,1, 11.9,1,1, 7.351, 10458.599, 381.019, 52840.504 24/05/20,12:23:52,07,10,1, 11.9,1,1, 7.351, 10458.025, 381.189, 52837.806 24/05/20,12:23:52,08,10,1, 11.9,1,1, 7.351, 10457.372, 381.280, 52839.584 24/05/20,12:23:52,09,10,1, 11.9,1,1, 7.351, 10458.666, 381.070, 52839.852 24/05/20,12:23:52,10,10,1, 11.9,1,1, 7.351, 10457.667, 381.490, 52838.114 24/05/20,12:23:52,11,10,1, 11.9,1,1, 7.351, 10458.238, 381.216, 52840.840 24/05/20,12:23:52,12,10,1, 11.9,1,1, 7.351, 10458.932, 381.212, 52839.106 24/05/20,12:23:52,13,10,1, 11.9,1,1, 7.351, 10457.587, 381.219, 52838.668 24/05/20,12:23:52,14,10,1, 11.9,1,1, 7.351, 10458.556, 381.021, 52840.497 24/05/20,12:23:52,15,10,1, 11.9,1,1, 7.351, 10458.065, 381.157, 52837.636 24/05/20,12:23:52,16,10,1, 11.9,1,1, 7.351, 10457.395, 381.226, 52839.506 24/05/20,12:23:52,17,10,1, 11.9,1,1, 7.351, 10458.790, 381.165, 52839.857 24/05/20,12:23:52,18,10,1, 11.9,1,1, 7.351, 10457.780, 381.445, 52838.092 24/05/20,12:23:52,19,10,1, 11.9,1,1, 7.351, 10458.273, 381.237, 52840.778 24/05/20,12:23:53,00,10,1, 11.9,1,1, 7.353, 10458.267, 381.237, 52840.778 24/05/20,12:23:53,01,10,1, 11.9,1,1, 7.353, 10458.926, 381.217, 52839.706 24/05/20,12:23:53,02,10,1, 11.9,1,1, 7.353, 10457.765, 381.484, 52838.401 24/05/20,12:23:53,03,10,1, 11.9,1,1, 7.353, 10458.437, 381.104, 52840.868 24/05/20,12:23:53,04,10,1, 11.9,1,1, 7.353, 10458.707, 381.190, 52838.515 24/05/20,12:23:53,05,10,1, 11.9,1,1, 7.353, 10457.458, 381.160, 52838.862 24/05/20,12:23:53,06,10,1, 11.9,1,1, 7.353, 10458.613, 381.013, 52840.242 24/05/20,12:23:53,07,10,1, 11.9,1,1, 7.353, 10457.838, 381.342, 52837.663 24/05/20,12:23:53,08,10,1, 11.9,1,1, 7.353, 10457.633, 381.310, 52840.028 24/05/20,12:23:53,09,10,1, 11.9,1,1, 7.353, 10458.916, 381.248, 52839.791 24/05/20,12:23:53,10,10,1, 11.9,1,1, 7.353, 10457.759, 381.410, 52838.357 24/05/20,12:23:53,11,10,1, 11.9,1,1, 7.353, 10458.534, 381.162, 52840.907 24/05/20,12:23:53,12,10,1, 11.9,1,1, 7.353, 10458.696, 381.107, 52838.384 24/05/20,12:23:53,13,10,1, 11.9,1,1, 7.353, 10457.466, 381.242, 52838.914 24/05/20,12:23:53,14,10,1, 11.9,1,1, 7.353, 10458.568, 380.969, 52840.156 24/05/20,12:23:53,15,10,1, 11.9,1,1, 7.353, 10457.841, 381.348, 52837.718 24/05/20,12:23:53,16,10,1, 11.9,1,1, 7.353, 10457.618, 381.249, 52840.101 24/05/20,12:23:53,17,10,1, 11.9,1,1, 7.353, 10458.905, 381.270, 52839.718 24/05/20,12:23:53,18,10,1, 11.9,1,1, 7.353, 10457.737, 381.390, 52838.430 24/05/20,12:23:53,19,10,1, 11.9,1,1, 7.353, 10458.553, 381.137, 52840.937 24/05/20,12:23:54,00,10,1, 12.0,1,1, 7.353, 10458.550, 381.137, 52840.937 24/05/20,12:23:54,01,10,1, 12.0,1,1, 7.353, 10459.009, 381.279, 52839.549 24/05/20,12:23:54,02,10,1, 12.0,1,1, 7.353, 10457.710, 381.271, 52838.600 24/05/20,12:23:54,03,10,1, 12.0,1,1, 7.353, 10458.578, 381.040, 52840.656 24/05/20,12:23:54,04,10,1, 12.0,1,1, 7.353, 10458.351, 381.134, 52837.999 24/05/20,12:23:54,05,10,1, 12.0,1,1, 7.353, 10457.384, 381.204, 52839.255 24/05/20,12:23:54,06,10,1, 12.0,1,1, 7.353, 10458.620, 381.025, 52839.911 24/05/20,12:23:54,07,10,1, 12.0,1,1, 7.353, 10457.738, 381.471, 52837.862 24/05/20,12:23:54,08,10,1, 12.0,1,1, 7.353, 10458.008, 381.213, 52840.551 24/05/20,12:23:54,09,10,1, 12.0,1,1, 7.353, 10458.935, 381.293, 52840.176 24/05/20,12:23:54,10,10,1, 12.0,1,1, 7.353, 10457.888, 381.286, 52838.331 24/05/20,12:23:54,11,10,1, 12.0,1,1, 7.353, 10458.212, 380.922, 52840.287 24/05/20,12:23:54,12,10,1, 12.0,1,1, 7.353, 10458.620, 381.350, 52838.705 24/05/20,12:23:54,13,10,1, 12.0,1,1, 7.353, 10457.230, 381.057, 52838.454 24/05/20,12:23:54,14,10,1, 12.0,1,1, 7.353, 10458.459, 381.194, 52840.267 24/05/20,12:23:54,15,10,1, 12.0,1,1, 7.353, 10458.105, 381.394, 52838.132 24/05/20,12:23:54,16,10,1, 12.0,1,1, 7.353, 10457.734, 381.192, 52839.923 24/05/20,12:23:54,17,10,1, 12.0,1,1, 7.353, 10459.062, 381.261, 52840.031 24/05/20,12:23:54,18,10,1, 12.0,1,1, 7.353, 10457.910, 381.312, 52838.373 24/05/20,12:23:54,19,10,1, 12.0,1,1, 7.353, 10458.214, 380.952, 52840.322 24/05/20,12:23:55,00,10,1, 11.9,1,1, 7.356, 10458.208, 380.952, 52840.322 24/05/20,12:23:55,01,10,1, 11.9,1,1, 7.356, 10459.019, 381.246, 52839.528 24/05/20,12:23:55,02,10,1, 11.9,1,1, 7.356, 10457.688, 381.197, 52838.316 24/05/20,12:23:55,03,10,1, 11.9,1,1, 7.356, 10458.188, 380.948, 52840.380 24/05/20,12:23:55,04,10,1, 11.9,1,1, 7.356, 10458.330, 381.314, 52838.249 24/05/20,12:23:55,05,10,1, 11.9,1,1, 7.356, 10457.435, 381.110, 52839.558 24/05/20,12:23:55,06,10,1, 11.9,1,1, 7.356, 10458.485, 381.171, 52839.698 24/05/20,12:23:55,07,10,1, 11.9,1,1, 7.356, 10458.051, 381.461, 52838.534 24/05/20,12:23:55,08,10,1, 11.9,1,1, 7.356, 10458.291, 381.118, 52840.137 24/05/20,12:23:55,09,10,1, 11.9,1,1, 7.356, 10458.764, 381.204, 52839.195 24/05/20,12:23:55,10,10,1, 11.9,1,1, 7.356, 10457.811, 381.229, 52838.898 24/05/20,12:23:55,11,10,1, 11.9,1,1, 7.356, 10458.241, 380.889, 52839.692 24/05/20,12:23:55,12,10,1, 11.9,1,1, 7.356, 10458.088, 381.327, 52838.138 24/05/20,12:23:55,13,10,1, 11.9,1,1, 7.356, 10457.650, 381.139, 52839.254 24/05/20,12:23:55,14,10,1, 11.9,1,1, 7.356, 10458.475, 381.160, 52839.659 24/05/20,12:23:55,15,10,1, 11.9,1,1, 7.356, 10458.099, 381.517, 52838.796 24/05/20,12:23:55,16,10,1, 11.9,1,1, 7.356, 10458.234, 380.967, 52840.142 24/05/20,12:23:55,17,10,1, 11.9,1,1, 7.356, 10458.777, 381.298, 52839.100 24/05/20,12:23:55,18,10,1, 11.9,1,1, 7.356, 10457.823, 381.145, 52838.783 24/05/20,12:23:55,19,10,1, 11.9,1,1, 7.356, 10458.303, 380.927, 52839.775 24/05/20,12:23:56,00,10,1, 11.9,1,1, 7.356, 10458.300, 380.927, 52839.775 24/05/20,12:23:56,01,10,1, 11.9,1,1, 7.356, 10457.975, 381.091, 52837.833 24/05/20,12:23:56,02,10,1, 11.9,1,1, 7.356, 10457.928, 381.301, 52839.945 24/05/20,12:23:56,03,10,1, 11.9,1,1, 7.356, 10458.400, 380.856, 52839.033 24/05/20,12:23:56,04,10,1, 11.9,1,1, 7.356, 10457.432, 381.387, 52838.185 24/05/20,12:23:56,05,10,1, 11.9,1,1, 7.356, 10458.433, 381.316, 52840.625 24/05/20,12:23:56,06,10,1, 11.9,1,1, 7.356, 10458.410, 381.045, 52838.433 24/05/20,12:23:56,07,10,1, 11.9,1,1, 7.356, 10457.911, 381.552, 52839.610 24/05/20,12:23:56,08,10,1, 11.9,1,1, 7.356, 10458.853, 380.889, 52840.115 24/05/20,12:23:56,09,10,1, 11.9,1,1, 7.356, 10457.941, 381.130, 52837.868 24/05/20,12:23:56,10,10,1, 11.9,1,1, 7.356, 10457.921, 381.262, 52839.969 24/05/20,12:23:56,11,10,1, 11.9,1,1, 7.356, 10458.367, 380.877, 52838.941 24/05/20,12:23:56,12,10,1, 11.9,1,1, 7.356, 10457.496, 381.421, 52838.279 24/05/20,12:23:56,13,10,1, 11.9,1,1, 7.356, 10458.414, 381.235, 52840.623 24/05/20,12:23:56,14,10,1, 11.9,1,1, 7.356, 10458.452, 381.100, 52838.520 24/05/20,12:23:56,15,10,1, 11.9,1,1, 7.356, 10457.922, 381.496, 52839.632 24/05/20,12:23:56,16,10,1, 11.9,1,1, 7.356, 10458.765, 380.946, 52839.964 24/05/20,12:23:56,17,10,1, 11.9,1,1, 7.356, 10458.198, 381.056, 52837.857 24/05/20,12:23:56,18,10,1, 11.9,1,1, 7.356, 10457.653, 381.275, 52839.522 24/05/20,12:23:56,19,10,1, 11.9,1,1, 7.356, 10458.465, 380.895, 52839.382 24/05/20,12:23:57,00,10,1, 12.0,1,1, 7.355, 10458.459, 380.895, 52839.382 24/05/20,12:23:57,01,10,1, 12.0,1,1, 7.355, 10457.878, 381.143, 52837.700 24/05/20,12:23:57,02,10,1, 12.0,1,1, 7.355, 10457.673, 381.210, 52839.807 24/05/20,12:23:57,03,10,1, 12.0,1,1, 7.355, 10458.517, 380.953, 52839.205 24/05/20,12:23:57,04,10,1, 12.0,1,1, 7.355, 10457.706, 381.472, 52838.384 24/05/20,12:23:57,05,10,1, 12.0,1,1, 7.355, 10458.469, 381.080, 52840.665 24/05/20,12:23:57,06,10,1, 12.0,1,1, 7.355, 10458.677, 381.191, 52838.720 24/05/20,12:23:57,07,10,1, 12.0,1,1, 7.355, 10457.874, 381.359, 52839.478 24/05/20,12:23:57,08,10,1, 12.0,1,1, 7.355, 10458.597, 380.819, 52839.659 24/05/20,12:23:57,09,10,1, 12.0,1,1, 7.355, 10457.962, 381.264, 52838.558 24/05/20,12:23:57,10,10,1, 12.0,1,1, 7.355, 10458.055, 381.181, 52839.807 24/05/20,12:23:57,11,10,1, 12.0,1,1, 7.355, 10458.162, 380.964, 52838.918 24/05/20,12:23:57,12,10,1, 12.0,1,1, 7.355, 10458.052, 381.543, 52839.285 24/05/20,12:23:57,13,10,1, 12.0,1,1, 7.355, 10458.398, 381.039, 52839.882 24/05/20,12:23:57,14,10,1, 12.0,1,1, 7.355, 10458.308, 381.176, 52838.952 24/05/20,12:23:57,15,10,1, 12.0,1,1, 7.355, 10458.261, 381.380, 52839.715 24/05/20,12:23:57,16,10,1, 12.0,1,1, 7.355, 10458.368, 380.801, 52839.354 24/05/20,12:23:57,17,10,1, 12.0,1,1, 7.355, 10458.022, 381.318, 52838.835 24/05/20,12:23:57,18,10,1, 12.0,1,1, 7.355, 10458.106, 381.161, 52839.834 24/05/20,12:23:57,19,10,1, 12.0,1,1, 7.355, 10458.119, 380.939, 52838.907 24/05/20,12:23:58,00,10,1, 12.0,1,1, 7.355, 10458.117, 380.939, 52838.907 24/05/20,12:23:58,01,10,1, 12.0,1,1, 7.355, 10457.941, 381.366, 52838.910 24/05/20,12:23:58,02,10,1, 12.0,1,1, 7.355, 10458.497, 380.992, 52839.224 24/05/20,12:23:58,03,10,1, 12.0,1,1, 7.355, 10457.773, 381.032, 52838.846 24/05/20,12:23:58,04,10,1, 12.0,1,1, 7.355, 10458.698, 381.607, 52840.367 24/05/20,12:23:58,05,10,1, 12.0,1,1, 7.355, 10458.256, 380.772, 52838.800 24/05/20,12:23:58,06,10,1, 12.0,1,1, 7.355, 10458.058, 381.304, 52839.414 24/05/20,12:23:58,07,10,1, 12.0,1,1, 7.355, 10458.643, 381.270, 52839.840 24/05/20,12:23:58,08,10,1, 12.0,1,1, 7.355, 10457.791, 380.699, 52838.346 24/05/20,12:23:58,09,10,1, 12.0,1,1, 7.355, 10458.226, 381.567, 52839.894 24/05/20,12:23:58,10,10,1, 12.0,1,1, 7.355, 10458.382, 381.001, 52839.230 24/05/20,12:23:58,11,10,1, 12.0,1,1, 7.355, 10457.797, 381.044, 52838.751 24/05/20,12:23:58,12,10,1, 12.0,1,1, 7.355, 10458.757, 381.619, 52840.394 24/05/20,12:23:58,13,10,1, 12.0,1,1, 7.355, 10458.244, 380.768, 52838.849 24/05/20,12:23:58,14,10,1, 12.0,1,1, 7.355, 10458.060, 381.304, 52839.438 24/05/20,12:23:58,15,10,1, 12.0,1,1, 7.355, 10458.700, 381.237, 52839.877 24/05/20,12:23:58,16,10,1, 12.0,1,1, 7.355, 10457.766, 380.678, 52838.332 24/05/20,12:23:58,17,10,1, 12.0,1,1, 7.355, 10458.235, 381.565, 52840.014 24/05/20,12:23:58,18,10,1, 12.0,1,1, 7.355, 10458.393, 380.960, 52839.143 24/05/20,12:23:58,19,10,1, 12.0,1,1, 7.355, 10457.858, 381.045, 52838.725 24/05/20,12:23:59,00,10,1, 11.9,1,1, 7.355, 10457.858, 381.045, 52838.725 24/05/20,12:23:59,01,10,1, 11.9,1,1, 7.355, 10458.393, 381.617, 52840.107 24/05/20,12:23:59,02,10,1, 11.9,1,1, 7.355, 10458.362, 380.932, 52839.118 24/05/20,12:23:59,03,10,1, 11.9,1,1, 7.355, 10457.946, 381.114, 52838.978 24/05/20,12:23:59,04,10,1, 11.9,1,1, 7.355, 10458.802, 381.518, 52840.387 24/05/20,12:23:59,05,10,1, 11.9,1,1, 7.355, 10458.148, 380.666, 52838.677 24/05/20,12:23:59,06,10,1, 11.9,1,1, 7.355, 10458.116, 381.347, 52839.416 24/05/20,12:23:59,07,10,1, 11.9,1,1, 7.355, 10458.571, 381.162, 52839.482 24/05/20,12:23:59,08,10,1, 11.9,1,1, 7.355, 10457.710, 380.803, 52838.275 24/05/20,12:23:59,09,10,1, 11.9,1,1, 7.355, 10458.413, 381.589, 52839.985 24/05/20,12:23:59,10,10,1, 11.9,1,1, 7.355, 10458.420, 380.917, 52839.053 24/05/20,12:23:59,11,10,1, 11.9,1,1, 7.355, 10457.947, 381.188, 52839.108 24/05/20,12:23:59,12,10,1, 11.9,1,1, 7.355, 10458.799, 381.505, 52840.371 24/05/20,12:23:59,13,10,1, 11.9,1,1, 7.355, 10458.134, 380.638, 52838.535 24/05/20,12:23:59,14,10,1, 11.9,1,1, 7.355, 10458.128, 381.384, 52839.516 24/05/20,12:23:59,15,10,1, 11.9,1,1, 7.355, 10458.552, 381.145, 52839.599 24/05/20,12:23:59,16,10,1, 11.9,1,1, 7.355, 10457.634, 380.796, 52838.372 24/05/20,12:23:59,17,10,1, 11.9,1,1, 7.355, 10458.389, 381.580, 52840.154 24/05/20,12:23:59,18,10,1, 11.9,1,1, 7.355, 10458.362, 380.842, 52839.104 24/05/20,12:23:59,19,10,1, 11.9,1,1, 7.355, 10457.895, 381.169, 52839.044 24/05/20,12:24:00,00,10,1, 11.8,1,1, 7.353, 10457.891, 381.169, 52839.044 24/05/20,12:24:00,01,10,1, 11.8,1,1, 7.353, 10458.559, 381.565, 52840.255 24/05/20,12:24:00,02,10,1, 11.8,1,1, 7.353, 10458.397, 380.775, 52839.041 24/05/20,12:24:00,03,10,1, 11.8,1,1, 7.353, 10458.026, 381.206, 52839.274 24/05/20,12:24:00,04,10,1, 11.8,1,1, 7.353, 10458.820, 381.372, 52840.155 24/05/20,12:24:00,05,10,1, 11.8,1,1, 7.353, 10457.978, 380.597, 52838.435 24/05/20,12:24:00,06,10,1, 11.8,1,1, 7.353, 10458.170, 381.403, 52839.580 24/05/20,12:24:00,07,10,1, 11.8,1,1, 7.353, 10458.444, 380.996, 52839.232 24/05/20,12:24:00,08,10,1, 11.8,1,1, 7.353, 10457.926, 380.856, 52838.766 24/05/20,12:24:00,09,10,1, 11.8,1,1, 7.353, 10458.305, 381.547, 52839.404 24/05/20,12:24:00,10,10,1, 11.8,1,1, 7.353, 10458.544, 380.905, 52839.738 24/05/20,12:24:00,11,10,1, 11.8,1,1, 7.353, 10458.429, 381.052, 52838.859 24/05/20,12:24:00,12,10,1, 11.8,1,1, 7.353, 10458.372, 381.276, 52839.728 24/05/20,12:24:00,13,10,1, 11.8,1,1, 7.353, 10458.316, 380.614, 52839.094 24/05/20,12:24:00,14,10,1, 11.8,1,1, 7.353, 10457.976, 381.250, 52838.650 24/05/20,12:24:00,15,10,1, 11.8,1,1, 7.353, 10458.101, 381.034, 52839.582 24/05/20,12:24:00,16,10,1, 11.8,1,1, 7.353, 10458.202, 380.930, 52838.922 24/05/20,12:24:00,17,10,1, 11.8,1,1, 7.353, 10458.184, 381.453, 52839.334 24/05/20,12:24:00,18,10,1, 11.8,1,1, 7.353, 10458.623, 380.953, 52839.833 24/05/20,12:24:00,19,10,1, 11.8,1,1, 7.353, 10458.462, 381.056, 52838.842 24/05/20,12:24:01,00,10,1, 11.9,1,1, 7.358, 10458.459, 381.056, 52838.842 24/05/20,12:24:01,01,10,1, 11.9,1,1, 7.358, 10458.334, 381.405, 52839.413 24/05/20,12:24:01,02,10,1, 11.9,1,1, 7.358, 10458.679, 380.820, 52839.815 24/05/20,12:24:01,03,10,1, 11.9,1,1, 7.358, 10458.360, 381.024, 52838.792 24/05/20,12:24:01,04,10,1, 11.9,1,1, 7.358, 10458.298, 381.154, 52839.600 24/05/20,12:24:01,05,10,1, 11.9,1,1, 7.358, 10458.206, 380.587, 52838.759 24/05/20,12:24:01,06,10,1, 11.9,1,1, 7.358, 10457.945, 381.361, 52838.678 24/05/20,12:24:01,07,10,1, 11.9,1,1, 7.358, 10458.158, 381.057, 52839.487 24/05/20,12:24:01,08,10,1, 11.9,1,1, 7.358, 10458.304, 380.998, 52838.829 24/05/20,12:24:01,09,10,1, 11.9,1,1, 7.358, 10458.355, 381.400, 52839.556 24/05/20,12:24:01,10,10,1, 11.9,1,1, 7.358, 10458.617, 380.819, 52839.836 24/05/20,12:24:01,11,10,1, 11.9,1,1, 7.358, 10458.376, 381.005, 52838.708 24/05/20,12:24:01,12,10,1, 11.9,1,1, 7.358, 10458.201, 381.100, 52839.451 24/05/20,12:24:01,13,10,1, 11.9,1,1, 7.358, 10458.219, 380.661, 52838.965 24/05/20,12:24:01,14,10,1, 11.9,1,1, 7.358, 10457.934, 381.249, 52838.638 24/05/20,12:24:01,15,10,1, 11.9,1,1, 7.358, 10458.206, 381.091, 52839.727 24/05/20,12:24:01,16,10,1, 11.9,1,1, 7.358, 10458.330, 380.911, 52838.787 24/05/20,12:24:01,17,10,1, 11.9,1,1, 7.358, 10458.341, 381.493, 52839.555 24/05/20,12:24:01,18,10,1, 11.9,1,1, 7.358, 10458.600, 380.778, 52839.724 24/05/20,12:24:01,19,10,1, 11.9,1,1, 7.358, 10458.361, 381.084, 52838.774 24/05/20,12:24:02,00,10,1, 11.8,1,1, 7.356, 10458.359, 381.084, 52838.774 24/05/20,12:24:02,01,10,1, 11.8,1,1, 7.356, 10458.302, 381.255, 52838.949 24/05/20,12:24:02,02,10,1, 11.8,1,1, 7.356, 10458.463, 380.708, 52839.830 24/05/20,12:24:02,03,10,1, 11.8,1,1, 7.356, 10458.540, 381.074, 52838.824 24/05/20,12:24:02,04,10,1, 11.8,1,1, 7.356, 10457.892, 380.930, 52838.908 24/05/20,12:24:02,05,10,1, 11.8,1,1, 7.356, 10458.272, 380.781, 52839.424 24/05/20,12:24:02,06,10,1, 11.8,1,1, 7.356, 10458.124, 381.217, 52838.381 24/05/20,12:24:02,07,10,1, 11.8,1,1, 7.356, 10458.010, 380.986, 52839.481 24/05/20,12:24:02,08,10,1, 11.8,1,1, 7.356, 10458.673, 380.967, 52839.372 24/05/20,12:24:02,09,10,1, 11.8,1,1, 7.356, 10458.344, 381.295, 52839.035 24/05/20,12:24:02,10,10,1, 11.8,1,1, 7.356, 10458.441, 380.722, 52839.867 24/05/20,12:24:02,11,10,1, 11.8,1,1, 7.356, 10458.521, 381.047, 52838.706 24/05/20,12:24:02,12,10,1, 11.8,1,1, 7.356, 10457.942, 380.944, 52838.888 24/05/20,12:24:02,13,10,1, 11.8,1,1, 7.356, 10458.217, 380.748, 52839.453 24/05/20,12:24:02,14,10,1, 11.8,1,1, 7.356, 10458.120, 381.327, 52838.586 24/05/20,12:24:02,15,10,1, 11.8,1,1, 7.356, 10458.008, 380.903, 52839.574 24/05/20,12:24:02,16,10,1, 11.8,1,1, 7.356, 10458.701, 381.080, 52839.581 24/05/20,12:24:02,17,10,1, 11.8,1,1, 7.356, 10458.287, 381.204, 52839.019 24/05/20,12:24:02,18,10,1, 11.8,1,1, 7.356, 10458.471, 380.796, 52839.921 24/05/20,12:24:02,19,10,1, 11.8,1,1, 7.356, 10458.558, 380.995, 52838.798 24/05/20,12:24:03,00,10,1, 11.9,1,1, 7.362, 10458.550, 380.995, 52838.798 24/05/20,12:24:03,01,10,1, 11.9,1,1, 7.362, 10458.341, 381.194, 52838.955 24/05/20,12:24:03,02,10,1, 11.9,1,1, 7.362, 10458.422, 380.631, 52839.688 24/05/20,12:24:03,03,10,1, 11.9,1,1, 7.362, 10458.455, 381.012, 52838.674 24/05/20,12:24:03,04,10,1, 11.9,1,1, 7.362, 10457.893, 380.931, 52838.880 24/05/20,12:24:03,05,10,1, 11.9,1,1, 7.362, 10458.242, 380.689, 52839.198 24/05/20,12:24:03,06,10,1, 11.9,1,1, 7.362, 10458.185, 381.281, 52838.649 24/05/20,12:24:03,07,10,1, 11.9,1,1, 7.362, 10458.070, 380.903, 52839.588 24/05/20,12:24:03,08,10,1, 11.9,1,1, 7.362, 10458.719, 381.057, 52839.563 24/05/20,12:24:03,09,10,1, 11.9,1,1, 7.362, 10458.362, 381.177, 52839.061 24/05/20,12:24:03,10,10,1, 11.9,1,1, 7.362, 10458.442, 380.734, 52839.792 24/05/20,12:24:03,11,10,1, 11.9,1,1, 7.362, 10458.491, 380.965, 52838.647 24/05/20,12:24:03,12,10,1, 11.9,1,1, 7.362, 10457.910, 380.948, 52839.023 24/05/20,12:24:03,13,10,1, 11.9,1,1, 7.362, 10458.243, 380.685, 52839.191 24/05/20,12:24:03,14,10,1, 11.9,1,1, 7.362, 10458.199, 381.269, 52838.547 24/05/20,12:24:03,15,10,1, 11.9,1,1, 7.362, 10458.049, 380.852, 52839.652 24/05/20,12:24:03,16,10,1, 11.9,1,1, 7.362, 10458.740, 381.002, 52839.481 24/05/20,12:24:03,17,10,1, 11.9,1,1, 7.362, 10458.326, 381.160, 52839.052 24/05/20,12:24:03,18,10,1, 11.9,1,1, 7.362, 10458.397, 380.640, 52839.728 24/05/20,12:24:03,19,10,1, 11.9,1,1, 7.362, 10458.474, 381.049, 52838.704 24/05/20,12:24:04,00,10,1, 11.9,1,1, 7.356, 10458.467, 381.049, 52838.704 24/05/20,12:24:04,01,10,1, 11.9,1,1, 7.356, 10458.269, 381.048, 52839.000 24/05/20,12:24:04,02,10,1, 11.9,1,1, 7.356, 10458.459, 380.680, 52839.796 24/05/20,12:24:04,03,10,1, 11.9,1,1, 7.356, 10458.419, 380.923, 52838.563 24/05/20,12:24:04,04,10,1, 11.9,1,1, 7.356, 10457.771, 380.925, 52838.916 24/05/20,12:24:04,05,10,1, 11.9,1,1, 7.356, 10458.261, 380.693, 52839.287 24/05/20,12:24:04,06,10,1, 11.9,1,1, 7.356, 10458.133, 381.267, 52838.560 24/05/20,12:24:04,07,10,1, 11.9,1,1, 7.356, 10458.148, 380.873, 52839.777 24/05/20,12:24:04,08,10,1, 11.9,1,1, 7.356, 10458.733, 380.994, 52839.379 24/05/20,12:24:04,09,10,1, 11.9,1,1, 7.356, 10458.330, 381.140, 52839.038 24/05/20,12:24:04,10,10,1, 11.9,1,1, 7.356, 10458.398, 380.564, 52839.729 24/05/20,12:24:04,11,10,1, 11.9,1,1, 7.356, 10458.463, 381.002, 52838.608 24/05/20,12:24:04,12,10,1, 11.9,1,1, 7.356, 10457.807, 380.799, 52838.938 24/05/20,12:24:04,13,10,1, 11.9,1,1, 7.356, 10458.273, 380.795, 52839.355 24/05/20,12:24:04,14,10,1, 11.9,1,1, 7.356, 10458.098, 381.158, 52838.504 24/05/20,12:24:04,15,10,1, 11.9,1,1, 7.356, 10458.128, 380.879, 52839.769 24/05/20,12:24:04,16,10,1, 11.9,1,1, 7.356, 10458.699, 380.894, 52839.309 24/05/20,12:24:04,17,10,1, 11.9,1,1, 7.356, 10458.229, 381.166, 52839.001 24/05/20,12:24:04,18,10,1, 11.9,1,1, 7.356, 10458.420, 380.596, 52839.757 24/05/20,12:24:04,19,10,1, 11.9,1,1, 7.356, 10458.400, 380.981, 52838.591 24/05/20,12:24:05,00,10,1, 12.0,1,1, 7.358, 10458.400, 380.981, 52838.591 24/05/20,12:24:05,01,10,1, 12.0,1,1, 7.358, 10458.280, 381.041, 52839.017 24/05/20,12:24:05,02,10,1, 12.0,1,1, 7.358, 10458.355, 380.521, 52839.690 24/05/20,12:24:05,03,10,1, 12.0,1,1, 7.358, 10458.380, 380.992, 52838.587 24/05/20,12:24:05,04,10,1, 12.0,1,1, 7.358, 10457.793, 380.769, 52838.907 24/05/20,12:24:05,05,10,1, 12.0,1,1, 7.358, 10458.289, 380.720, 52839.287 24/05/20,12:24:05,06,10,1, 12.0,1,1, 7.358, 10458.129, 381.157, 52838.536 24/05/20,12:24:05,07,10,1, 12.0,1,1, 7.358, 10458.216, 380.822, 52839.745 24/05/20,12:24:05,08,10,1, 12.0,1,1, 7.358, 10458.698, 380.906, 52839.238 24/05/20,12:24:05,09,10,1, 12.0,1,1, 7.358, 10458.250, 381.099, 52838.981 24/05/20,12:24:05,10,10,1, 12.0,1,1, 7.358, 10458.377, 380.539, 52839.628 24/05/20,12:24:05,11,10,1, 12.0,1,1, 7.358, 10458.338, 380.993, 52838.504 24/05/20,12:24:05,12,10,1, 12.0,1,1, 7.358, 10457.792, 380.855, 52838.995 24/05/20,12:24:05,13,10,1, 12.0,1,1, 7.358, 10458.204, 380.697, 52839.223 24/05/20,12:24:05,14,10,1, 12.0,1,1, 7.358, 10458.156, 381.242, 52838.660 24/05/20,12:24:05,15,10,1, 12.0,1,1, 7.358, 10458.138, 380.794, 52839.719 24/05/20,12:24:05,16,10,1, 12.0,1,1, 7.358, 10458.751, 380.977, 52839.313 24/05/20,12:24:05,17,10,1, 12.0,1,1, 7.358, 10458.214, 381.048, 52838.937 24/05/20,12:24:05,18,10,1, 12.0,1,1, 7.358, 10458.392, 380.607, 52839.714 24/05/20,12:24:05,19,10,1, 12.0,1,1, 7.358, 10458.337, 380.896, 52838.365 24/05/20,12:24:06,00,10,1, 11.9,1,1, 7.355, 10458.333, 380.896, 52838.365 24/05/20,12:24:06,01,10,1, 11.9,1,1, 7.355, 10458.269, 381.097, 52838.951 24/05/20,12:24:06,02,10,1, 11.9,1,1, 7.355, 10458.377, 380.492, 52839.624 24/05/20,12:24:06,03,10,1, 11.9,1,1, 7.355, 10458.365, 380.945, 52838.489 24/05/20,12:24:06,04,10,1, 11.9,1,1, 7.355, 10457.807, 380.828, 52838.853 24/05/20,12:24:06,05,10,1, 11.9,1,1, 7.355, 10458.229, 380.661, 52839.201 24/05/20,12:24:06,06,10,1, 11.9,1,1, 7.355, 10458.130, 381.227, 52838.508 24/05/20,12:24:06,07,10,1, 11.9,1,1, 7.355, 10458.101, 380.763, 52839.645 24/05/20,12:24:06,08,10,1, 11.9,1,1, 7.355, 10458.728, 380.963, 52839.329 24/05/20,12:24:06,09,10,1, 11.9,1,1, 7.355, 10458.236, 380.982, 52838.960 24/05/20,12:24:06,10,10,1, 11.9,1,1, 7.355, 10458.418, 380.596, 52839.642 24/05/20,12:24:06,11,10,1, 11.9,1,1, 7.355, 10458.420, 380.898, 52838.451 24/05/20,12:24:06,12,10,1, 11.9,1,1, 7.355, 10457.835, 380.835, 52839.037 24/05/20,12:24:06,13,10,1, 11.9,1,1, 7.355, 10458.223, 380.653, 52839.287 24/05/20,12:24:06,14,10,1, 11.9,1,1, 7.355, 10458.130, 381.207, 52838.622 24/05/20,12:24:06,15,10,1, 11.9,1,1, 7.355, 10458.129, 380.827, 52839.712 24/05/20,12:24:06,16,10,1, 11.9,1,1, 7.355, 10458.689, 380.893, 52839.387 24/05/20,12:24:06,17,10,1, 11.9,1,1, 7.355, 10458.296, 381.056, 52838.989 24/05/20,12:24:06,18,10,1, 11.9,1,1, 7.355, 10458.400, 380.481, 52839.688 24/05/20,12:24:06,19,10,1, 11.9,1,1, 7.355, 10458.418, 381.001, 52838.623 24/05/20,12:24:07,00,10,1, 12.0,1,1, 7.357, 10458.417, 381.001, 52838.623 24/05/20,12:24:07,01,10,1, 12.0,1,1, 7.357, 10458.288, 380.963, 52838.937 24/05/20,12:24:07,02,10,1, 12.0,1,1, 7.357, 10458.378, 380.526, 52839.732 24/05/20,12:24:07,03,10,1, 12.0,1,1, 7.357, 10458.458, 380.863, 52838.461 24/05/20,12:24:07,04,10,1, 12.0,1,1, 7.357, 10457.854, 380.809, 52838.929 24/05/20,12:24:07,05,10,1, 12.0,1,1, 7.357, 10458.183, 380.593, 52839.251 24/05/20,12:24:07,06,10,1, 12.0,1,1, 7.357, 10458.076, 381.144, 52838.447 24/05/20,12:24:07,07,10,1, 12.0,1,1, 7.357, 10458.059, 380.798, 52839.643 24/05/20,12:24:07,08,10,1, 12.0,1,1, 7.357, 10458.689, 380.881, 52839.368 24/05/20,12:24:07,09,10,1, 12.0,1,1, 7.357, 10458.262, 381.084, 52838.939 24/05/20,12:24:07,10,10,1, 12.0,1,1, 7.357, 10458.406, 380.480, 52839.660 24/05/20,12:24:07,11,10,1, 12.0,1,1, 7.357, 10458.471, 380.884, 52838.540 24/05/20,12:24:07,12,10,1, 12.0,1,1, 7.357, 10457.781, 380.774, 52838.849 24/05/20,12:24:07,13,10,1, 12.0,1,1, 7.357, 10458.253, 380.673, 52839.291 24/05/20,12:24:07,14,10,1, 12.0,1,1, 7.357, 10458.047, 381.067, 52838.486 24/05/20,12:24:07,15,10,1, 12.0,1,1, 7.357, 10458.030, 380.781, 52839.620 24/05/20,12:24:07,16,10,1, 12.0,1,1, 7.357, 10458.676, 380.887, 52839.317 24/05/20,12:24:07,17,10,1, 12.0,1,1, 7.357, 10458.284, 381.068, 52838.961 24/05/20,12:24:07,18,10,1, 12.0,1,1, 7.357, 10458.370, 380.528, 52839.699 24/05/20,12:24:07,19,10,1, 12.0,1,1, 7.357, 10458.454, 380.886, 52838.531 24/05/20,12:24:08,00,10,1, 11.9,1,1, 7.359, 10458.450, 380.886, 52838.531 24/05/20,12:24:08,01,10,1, 11.9,1,1, 7.359, 10458.320, 381.164, 52838.976 24/05/20,12:24:08,02,10,1, 11.9,1,1, 7.359, 10458.376, 380.502, 52839.875 24/05/20,12:24:08,03,10,1, 11.9,1,1, 7.359, 10458.517, 380.893, 52838.810 24/05/20,12:24:08,04,10,1, 11.9,1,1, 7.359, 10457.845, 380.710, 52838.820 24/05/20,12:24:08,05,10,1, 11.9,1,1, 7.359, 10458.233, 380.614, 52839.375 24/05/20,12:24:08,06,10,1, 11.9,1,1, 7.359, 10458.035, 381.100, 52838.465 24/05/20,12:24:08,07,10,1, 11.9,1,1, 7.359, 10457.967, 380.792, 52839.538 24/05/20,12:24:08,08,10,1, 11.9,1,1, 7.359, 10458.579, 380.877, 52839.342 24/05/20,12:24:08,09,10,1, 11.9,1,1, 7.359, 10458.276, 381.078, 52838.916 24/05/20,12:24:08,10,10,1, 11.9,1,1, 7.359, 10458.427, 380.579, 52839.786 24/05/20,12:24:08,11,10,1, 11.9,1,1, 7.359, 10458.575, 380.882, 52838.770 24/05/20,12:24:08,12,10,1, 11.9,1,1, 7.359, 10457.862, 380.804, 52838.953 24/05/20,12:24:08,13,10,1, 11.9,1,1, 7.359, 10458.193, 380.609, 52839.250 24/05/20,12:24:08,14,10,1, 11.9,1,1, 7.359, 10458.056, 381.140, 52838.444 24/05/20,12:24:08,15,10,1, 11.9,1,1, 7.359, 10457.957, 380.774, 52839.347 24/05/20,12:24:08,16,10,1, 11.9,1,1, 7.359, 10458.661, 380.893, 52839.337 24/05/20,12:24:08,17,10,1, 11.9,1,1, 7.359, 10458.283, 381.047, 52838.976 24/05/20,12:24:08,18,10,1, 11.9,1,1, 7.359, 10458.453, 380.587, 52839.844 24/05/20,12:24:08,19,10,1, 11.9,1,1, 7.359, 10458.487, 380.854, 52838.824 24/05/20,12:24:09,00,10,1, 11.9,1,1, 7.361, 10458.484, 380.854, 52838.824 24/05/20,12:24:09,01,10,1, 11.9,1,1, 7.361, 10457.757, 380.979, 52837.980 24/05/20,12:24:09,02,10,1, 11.9,1,1, 7.361, 10458.587, 380.709, 52840.750 24/05/20,12:24:09,03,10,1, 11.9,1,1, 7.361, 10458.784, 380.743, 52838.384 24/05/20,12:24:09,04,10,1, 11.9,1,1, 7.361, 10457.491, 380.832, 52838.662 24/05/20,12:24:09,05,10,1, 11.9,1,1, 7.361, 10458.637, 380.526, 52840.106 24/05/20,12:24:09,06,10,1, 11.9,1,1, 7.361, 10457.966, 380.918, 52837.537 24/05/20,12:24:09,07,10,1, 11.9,1,1, 7.361, 10457.596, 380.844, 52839.864 24/05/20,12:24:09,08,10,1, 11.9,1,1, 7.361, 10459.041, 380.823, 52839.576 24/05/20,12:24:09,09,10,1, 11.9,1,1, 7.361, 10457.812, 380.985, 52838.097 24/05/20,12:24:09,10,10,1, 11.9,1,1, 7.361, 10458.560, 380.667, 52840.701 24/05/20,12:24:09,11,10,1, 11.9,1,1, 7.361, 10458.816, 380.777, 52838.409 24/05/20,12:24:09,12,10,1, 11.9,1,1, 7.361, 10457.453, 380.772, 52838.525 24/05/20,12:24:09,13,10,1, 11.9,1,1, 7.361, 10458.646, 380.613, 52840.064 24/05/20,12:24:09,14,10,1, 11.9,1,1, 7.361, 10457.936, 380.851, 52837.456 24/05/20,12:24:09,15,10,1, 11.9,1,1, 7.361, 10457.617, 380.850, 52839.864 24/05/20,12:24:09,16,10,1, 11.9,1,1, 7.361, 10458.935, 380.768, 52839.523 24/05/20,12:24:09,17,10,1, 11.9,1,1, 7.361, 10457.774, 381.045, 52838.048 24/05/20,12:24:09,18,10,1, 11.9,1,1, 7.361, 10458.547, 380.684, 52840.692 24/05/20,12:24:09,19,10,1, 11.9,1,1, 7.361, 10458.857, 380.776, 52838.498 24/05/20,12:24:10,00,10,1, 11.8,1,1, 7.361, 10458.851, 380.776, 52838.498 24/05/20,12:24:10,01,10,1, 11.8,1,1, 7.361, 10457.586, 380.948, 52837.435 24/05/20,12:24:10,02,10,1, 11.8,1,1, 7.361, 10458.482, 380.785, 52841.163 24/05/20,12:24:10,03,10,1, 11.8,1,1, 7.361, 10459.111, 380.698, 52838.449 24/05/20,12:24:10,04,10,1, 11.8,1,1, 7.361, 10457.323, 380.755, 52838.236 24/05/20,12:24:10,05,10,1, 11.8,1,1, 7.361, 10458.967, 380.647, 52840.920 24/05/20,12:24:10,06,10,1, 11.8,1,1, 7.361, 10457.927, 380.666, 52837.010 24/05/20,12:24:10,07,10,1, 11.8,1,1, 7.361, 10457.335, 380.899, 52839.613 24/05/20,12:24:10,08,10,1, 11.8,1,1, 7.361, 10459.169, 380.727, 52839.782 24/05/20,12:24:10,09,10,1, 11.8,1,1, 7.361, 10457.592, 380.975, 52837.426 24/05/20,12:24:10,10,10,1, 11.8,1,1, 7.361, 10458.513, 380.843, 52841.253 24/05/20,12:24:10,11,10,1, 11.8,1,1, 7.361, 10459.136, 380.735, 52838.571 24/05/20,12:24:10,12,10,1, 11.8,1,1, 7.361, 10457.307, 380.790, 52838.283 24/05/20,12:24:10,13,10,1, 11.8,1,1, 7.361, 10458.879, 380.572, 52840.731 24/05/20,12:24:10,14,10,1, 11.8,1,1, 7.361, 10458.010, 380.756, 52836.843 24/05/20,12:24:10,15,10,1, 11.8,1,1, 7.361, 10457.328, 380.807, 52839.554 24/05/20,12:24:10,16,10,1, 11.8,1,1, 7.361, 10459.161, 380.831, 52839.960 24/05/20,12:24:10,17,10,1, 11.8,1,1, 7.361, 10457.486, 380.854, 52837.315 24/05/20,12:24:10,18,10,1, 11.8,1,1, 7.361, 10458.448, 380.863, 52841.212 24/05/20,12:24:10,19,10,1, 11.8,1,1, 7.361, 10459.162, 380.654, 52838.490 24/05/20,12:24:11,00,10,1, 11.9,1,1, 7.360, 10459.160, 380.654, 52838.490 24/05/20,12:24:11,01,10,1, 11.9,1,1, 7.360, 10457.574, 380.889, 52837.170 24/05/20,12:24:11,02,10,1, 11.9,1,1, 7.360, 10458.229, 380.902, 52841.000 24/05/20,12:24:11,03,10,1, 11.9,1,1, 7.360, 10459.292, 380.712, 52838.904 24/05/20,12:24:11,04,10,1, 11.9,1,1, 7.360, 10457.425, 380.867, 52838.138 24/05/20,12:24:11,05,10,1, 11.9,1,1, 7.360, 10458.829, 380.584, 52840.970 24/05/20,12:24:11,06,10,1, 11.9,1,1, 7.360, 10458.303, 380.732, 52837.171 24/05/20,12:24:11,07,10,1, 11.9,1,1, 7.360, 10457.187, 380.748, 52839.174 24/05/20,12:24:11,08,10,1, 11.9,1,1, 7.360, 10459.073, 380.725, 52840.137 24/05/20,12:24:11,09,10,1, 11.9,1,1, 7.360, 10457.545, 380.875, 52837.154 24/05/20,12:24:11,10,10,1, 11.9,1,1, 7.360, 10458.173, 380.887, 52840.972 24/05/20,12:24:11,11,10,1, 11.9,1,1, 7.360, 10459.289, 380.717, 52838.975 24/05/20,12:24:11,12,10,1, 11.9,1,1, 7.360, 10457.422, 380.798, 52838.071 24/05/20,12:24:11,13,10,1, 11.9,1,1, 7.360, 10458.864, 380.633, 52841.067 24/05/20,12:24:11,14,10,1, 11.9,1,1, 7.360, 10458.309, 380.561, 52837.228 24/05/20,12:24:11,15,10,1, 11.9,1,1, 7.360, 10457.167, 380.834, 52839.180 24/05/20,12:24:11,16,10,1, 11.9,1,1, 7.360, 10459.037, 380.608, 52840.096 24/05/20,12:24:11,17,10,1, 11.9,1,1, 7.360, 10457.631, 380.936, 52837.130 24/05/20,12:24:11,18,10,1, 11.9,1,1, 7.360, 10458.161, 380.808, 52840.902 24/05/20,12:24:11,19,10,1, 11.9,1,1, 7.360, 10459.347, 380.783, 52839.035 24/05/20,12:24:12,00,10,1, 11.9,1,1, 7.356, 10459.343, 380.783, 52839.035 24/05/20,12:24:12,01,10,1, 11.9,1,1, 7.356, 10457.665, 380.793, 52836.929 24/05/20,12:24:12,02,10,1, 11.9,1,1, 7.356, 10457.808, 380.835, 52840.563 24/05/20,12:24:12,03,10,1, 11.9,1,1, 7.356, 10459.330, 380.800, 52839.428 24/05/20,12:24:12,04,10,1, 11.9,1,1, 7.356, 10457.488, 380.774, 52837.866 24/05/20,12:24:12,05,10,1, 11.9,1,1, 7.356, 10458.901, 380.723, 52841.332 24/05/20,12:24:12,06,10,1, 11.9,1,1, 7.356, 10458.658, 380.567, 52837.478 24/05/20,12:24:12,07,10,1, 11.9,1,1, 7.356, 10457.185, 380.744, 52838.799 24/05/20,12:24:12,08,10,1, 11.9,1,1, 7.356, 10458.994, 380.573, 52840.397 24/05/20,12:24:12,09,10,1, 11.9,1,1, 7.356, 10457.691, 380.802, 52836.940 24/05/20,12:24:12,10,10,1, 11.9,1,1, 7.356, 10457.842, 380.837, 52840.540 24/05/20,12:24:12,11,10,1, 11.9,1,1, 7.356, 10459.347, 380.745, 52839.444 24/05/20,12:24:12,12,10,1, 11.9,1,1, 7.356, 10457.517, 380.879, 52837.781 24/05/20,12:24:12,13,10,1, 11.9,1,1, 7.356, 10458.851, 380.662, 52841.263 24/05/20,12:24:12,14,10,1, 11.9,1,1, 7.356, 10458.725, 380.641, 52837.622 24/05/20,12:24:12,15,10,1, 11.9,1,1, 7.356, 10457.185, 380.640, 52838.673 24/05/20,12:24:12,16,10,1, 11.9,1,1, 7.356, 10459.049, 380.700, 52840.430 24/05/20,12:24:12,17,10,1, 11.9,1,1, 7.356, 10457.730, 380.734, 52836.961 24/05/20,12:24:12,18,10,1, 11.9,1,1, 7.356, 10457.820, 380.875, 52840.532 24/05/20,12:24:12,19,10,1, 11.9,1,1, 7.356, 10459.286, 380.735, 52839.419 24/05/20,12:24:13,00,10,1, 11.9,1,1, 7.357, 10459.285, 380.735, 52839.419 24/05/20,12:24:13,01,10,1, 11.9,1,1, 7.357, 10457.882, 380.652, 52836.821 24/05/20,12:24:13,02,10,1, 11.9,1,1, 7.357, 10457.528, 380.820, 52839.950 24/05/20,12:24:13,03,10,1, 11.9,1,1, 7.357, 10459.265, 380.669, 52839.644 24/05/20,12:24:13,04,10,1, 11.9,1,1, 7.357, 10457.628, 380.933, 52837.524 24/05/20,12:24:13,05,10,1, 11.9,1,1, 7.357, 10458.670, 380.698, 52841.240 24/05/20,12:24:13,06,10,1, 11.9,1,1, 7.357, 10459.076, 380.629, 52838.175 24/05/20,12:24:13,07,10,1, 11.9,1,1, 7.357, 10457.333, 380.628, 52838.347 24/05/20,12:24:13,08,10,1, 11.9,1,1, 7.357, 10458.979, 380.577, 52840.615 24/05/20,12:24:13,09,10,1, 11.9,1,1, 7.357, 10457.967, 380.667, 52836.801 24/05/20,12:24:13,10,10,1, 11.9,1,1, 7.357, 10457.470, 380.774, 52839.814 24/05/20,12:24:13,11,10,1, 11.9,1,1, 7.357, 10459.298, 380.736, 52839.807 24/05/20,12:24:13,12,10,1, 11.9,1,1, 7.357, 10457.619, 380.834, 52837.419 24/05/20,12:24:13,13,10,1, 11.9,1,1, 7.357, 10458.682, 380.800, 52841.307 24/05/20,12:24:13,14,10,1, 11.9,1,1, 7.357, 10459.119, 380.561, 52838.330 24/05/20,12:24:13,15,10,1, 11.9,1,1, 7.357, 10457.340, 380.747, 52838.492 24/05/20,12:24:13,16,10,1, 11.9,1,1, 7.357, 10458.963, 380.442, 52840.738 24/05/20,12:24:13,17,10,1, 11.9,1,1, 7.357, 10458.015, 380.644, 52836.817 24/05/20,12:24:13,18,10,1, 11.9,1,1, 7.357, 10457.501, 380.784, 52839.790 24/05/20,12:24:13,19,10,1, 11.9,1,1, 7.357, 10459.305, 380.731, 52839.935 24/05/20,12:24:14,00,10,1, 11.9,1,1, 7.358, 10459.301, 380.731, 52839.935 24/05/20,12:24:14,01,10,1, 11.9,1,1, 7.358, 10458.341, 380.600, 52837.055 24/05/20,12:24:14,02,10,1, 11.9,1,1, 7.358, 10457.360, 380.644, 52839.232 24/05/20,12:24:14,03,10,1, 11.9,1,1, 7.358, 10459.201, 380.713, 52840.095 24/05/20,12:24:14,04,10,1, 11.9,1,1, 7.358, 10457.702, 380.802, 52837.163 24/05/20,12:24:14,05,10,1, 11.9,1,1, 7.358, 10458.365, 380.807, 52841.002 24/05/20,12:24:14,06,10,1, 11.9,1,1, 7.358, 10459.365, 380.635, 52838.954 24/05/20,12:24:14,07,10,1, 11.9,1,1, 7.358, 10457.472, 380.735, 52838.113 24/05/20,12:24:14,08,10,1, 11.9,1,1, 7.358, 10459.021, 380.574, 52840.915 24/05/20,12:24:14,09,10,1, 11.9,1,1, 7.358, 10458.391, 380.566, 52837.125 24/05/20,12:24:14,10,10,1, 11.9,1,1, 7.358, 10457.297, 380.718, 52839.283 24/05/20,12:24:14,11,10,1, 11.9,1,1, 7.358, 10459.148, 380.642, 52839.946 24/05/20,12:24:14,12,10,1, 11.9,1,1, 7.358, 10457.702, 380.848, 52837.069 24/05/20,12:24:14,13,10,1, 11.9,1,1, 7.358, 10458.284, 380.754, 52840.828 24/05/20,12:24:14,14,10,1, 11.9,1,1, 7.358, 10459.389, 380.752, 52838.917 24/05/20,12:24:14,15,10,1, 11.9,1,1, 7.358, 10457.539, 380.695, 52838.022 24/05/20,12:24:14,16,10,1, 11.9,1,1, 7.358, 10459.017, 380.609, 52841.027 24/05/20,12:24:14,17,10,1, 11.9,1,1, 7.358, 10458.435, 380.547, 52837.173 24/05/20,12:24:14,18,10,1, 11.9,1,1, 7.358, 10457.345, 380.721, 52839.187 24/05/20,12:24:14,19,10,1, 11.9,1,1, 7.358, 10459.161, 380.619, 52840.122 24/05/20,12:24:15,00,10,1, 11.9,1,1, 7.361, 10459.160, 380.619, 52840.122 24/05/20,12:24:15,01,10,1, 11.9,1,1, 7.361, 10458.824, 380.468, 52837.719 24/05/20,12:24:15,02,10,1, 11.9,1,1, 7.361, 10457.343, 380.664, 52838.765 24/05/20,12:24:15,03,10,1, 11.9,1,1, 7.361, 10459.113, 380.486, 52840.257 24/05/20,12:24:15,04,10,1, 11.9,1,1, 7.361, 10457.822, 380.724, 52836.816 24/05/20,12:24:15,05,10,1, 11.9,1,1, 7.361, 10457.956, 380.756, 52840.397 24/05/20,12:24:15,06,10,1, 11.9,1,1, 7.361, 10459.423, 380.658, 52839.439 24/05/20,12:24:15,07,10,1, 11.9,1,1, 7.361, 10457.712, 380.741, 52837.710 24/05/20,12:24:15,08,10,1, 11.9,1,1, 7.361, 10458.964, 380.610, 52841.198 24/05/20,12:24:15,09,10,1, 11.9,1,1, 7.361, 10458.903, 380.499, 52837.746 24/05/20,12:24:15,10,10,1, 11.9,1,1, 7.361, 10457.305, 380.604, 52838.516 24/05/20,12:24:15,11,10,1, 11.9,1,1, 7.361, 10459.176, 380.555, 52840.396 24/05/20,12:24:15,12,10,1, 11.9,1,1, 7.361, 10457.914, 380.633, 52836.973 24/05/20,12:24:15,13,10,1, 11.9,1,1, 7.361, 10457.882, 380.826, 52840.424 24/05/20,12:24:15,14,10,1, 11.9,1,1, 7.361, 10459.429, 380.611, 52839.604 24/05/20,12:24:15,15,10,1, 11.9,1,1, 7.361, 10457.676, 380.838, 52837.771 24/05/20,12:24:15,16,10,1, 11.9,1,1, 7.361, 10458.936, 380.596, 52841.140 24/05/20,12:24:15,17,10,1, 11.9,1,1, 7.361, 10458.946, 380.524, 52837.766 24/05/20,12:24:15,18,10,1, 11.9,1,1, 7.361, 10457.345, 380.664, 52838.558 24/05/20,12:24:15,19,10,1, 11.9,1,1, 7.361, 10459.128, 380.505, 52840.352 24/05/20,12:24:16,00,10,1, 11.9,1,1, 7.364, 10459.126, 380.505, 52840.352 24/05/20,12:24:16,01,10,1, 11.9,1,1, 7.364, 10459.309, 380.562, 52838.300 24/05/20,12:24:16,02,10,1, 11.9,1,1, 7.364, 10457.494, 380.608, 52838.218 24/05/20,12:24:16,03,10,1, 11.9,1,1, 7.364, 10459.188, 380.456, 52840.693 24/05/20,12:24:16,04,10,1, 11.9,1,1, 7.364, 10458.152, 380.588, 52836.883 24/05/20,12:24:16,05,10,1, 11.9,1,1, 7.364, 10457.530, 380.747, 52839.590 24/05/20,12:24:16,06,10,1, 11.9,1,1, 7.364, 10459.379, 380.630, 52839.743 24/05/20,12:24:16,07,10,1, 11.9,1,1, 7.364, 10457.709, 380.739, 52837.333 24/05/20,12:24:16,08,10,1, 11.9,1,1, 7.364, 10458.750, 380.738, 52841.284 24/05/20,12:24:16,09,10,1, 11.9,1,1, 7.364, 10459.310, 380.509, 52838.343 24/05/20,12:24:16,10,10,1, 11.9,1,1, 7.364, 10457.526, 380.697, 52838.234 24/05/20,12:24:16,11,10,1, 11.9,1,1, 7.364, 10459.169, 380.399, 52840.727 24/05/20,12:24:16,12,10,1, 11.9,1,1, 7.364, 10458.232, 380.587, 52836.879 24/05/20,12:24:16,13,10,1, 11.9,1,1, 7.364, 10457.552, 380.667, 52839.510 24/05/20,12:24:16,14,10,1, 11.9,1,1, 7.364, 10459.461, 380.599, 52839.718 24/05/20,12:24:16,15,10,1, 11.9,1,1, 7.364, 10457.756, 380.768, 52837.288 24/05/20,12:24:16,16,10,1, 11.9,1,1, 7.364, 10458.661, 380.690, 52841.117 24/05/20,12:24:16,17,10,1, 11.9,1,1, 7.364, 10459.447, 380.585, 52838.513 24/05/20,12:24:16,18,10,1, 11.9,1,1, 7.364, 10457.511, 380.590, 52838.163 24/05/20,12:24:16,19,10,1, 11.9,1,1, 7.364, 10459.159, 380.503, 52840.769 24/05/20,12:24:17,00,10,1, 11.9,1,1, 7.359, 10459.151, 380.503, 52840.769 24/05/20,12:24:17,01,10,1, 11.9,1,1, 7.359, 10459.540, 380.546, 52839.075 24/05/20,12:24:17,02,10,1, 11.9,1,1, 7.359, 10457.724, 380.709, 52837.820 24/05/20,12:24:17,03,10,1, 11.9,1,1, 7.359, 10459.147, 380.476, 52840.996 24/05/20,12:24:17,04,10,1, 11.9,1,1, 7.359, 10458.680, 380.457, 52837.185 24/05/20,12:24:17,05,10,1, 11.9,1,1, 7.359, 10457.453, 380.637, 52838.923 24/05/20,12:24:17,06,10,1, 11.9,1,1, 7.359, 10459.286, 380.444, 52840.126 24/05/20,12:24:17,07,10,1, 11.9,1,1, 7.359, 10457.831, 380.757, 52837.002 24/05/20,12:24:17,08,10,1, 11.9,1,1, 7.359, 10458.230, 380.644, 52840.673 24/05/20,12:24:17,09,10,1, 11.9,1,1, 7.359, 10459.580, 380.668, 52839.257 24/05/20,12:24:17,10,10,1, 11.9,1,1, 7.359, 10457.703, 380.646, 52837.924 24/05/20,12:24:17,11,10,1, 11.9,1,1, 7.359, 10459.121, 380.506, 52841.109 24/05/20,12:24:17,12,10,1, 11.9,1,1, 7.359, 10458.762, 380.431, 52837.370 24/05/20,12:24:17,13,10,1, 11.9,1,1, 7.359, 10457.456, 380.603, 52838.841 24/05/20,12:24:17,14,10,1, 11.9,1,1, 7.359, 10459.258, 380.515, 52840.190 24/05/20,12:24:17,15,10,1, 11.9,1,1, 7.359, 10457.842, 380.645, 52836.831 24/05/20,12:24:17,16,10,1, 11.9,1,1, 7.359, 10458.258, 380.745, 52840.611 24/05/20,12:24:17,17,10,1, 11.9,1,1, 7.359, 10459.525, 380.601, 52839.148 24/05/20,12:24:17,18,10,1, 11.9,1,1, 7.359, 10457.761, 380.763, 52837.929 24/05/20,12:24:17,19,10,1, 11.9,1,1, 7.359, 10459.125, 380.467, 52841.134 24/05/20,12:24:18,00,10,1, 11.8,1,1, 7.362, 10459.118, 380.467, 52841.134 24/05/20,12:24:18,01,10,1, 11.8,1,1, 7.362, 10459.303, 380.583, 52839.507 24/05/20,12:24:18,02,10,1, 11.8,1,1, 7.362, 10458.150, 380.808, 52838.108 24/05/20,12:24:18,03,10,1, 11.8,1,1, 7.362, 10458.870, 380.474, 52840.728 24/05/20,12:24:18,04,10,1, 11.8,1,1, 7.362, 10459.188, 380.535, 52838.403 24/05/20,12:24:18,05,10,1, 11.8,1,1, 7.362, 10457.870, 380.548, 52838.577 24/05/20,12:24:18,06,10,1, 11.8,1,1, 7.362, 10458.987, 380.386, 52840.150 24/05/20,12:24:18,07,10,1, 11.8,1,1, 7.362, 10458.172, 380.578, 52837.398 24/05/20,12:24:18,08,10,1, 11.8,1,1, 7.362, 10457.940, 380.606, 52839.586 24/05/20,12:24:18,09,10,1, 11.8,1,1, 7.362, 10459.247, 380.534, 52839.326 24/05/20,12:24:18,10,10,1, 11.8,1,1, 7.362, 10458.161, 380.838, 52838.122 24/05/20,12:24:18,11,10,1, 11.8,1,1, 7.362, 10458.889, 380.482, 52840.531 24/05/20,12:24:18,12,10,1, 11.8,1,1, 7.362, 10459.201, 380.563, 52838.385 24/05/20,12:24:18,13,10,1, 11.8,1,1, 7.362, 10457.924, 380.566, 52838.617 24/05/20,12:24:18,14,10,1, 11.8,1,1, 7.362, 10458.936, 380.360, 52839.945 24/05/20,12:24:18,15,10,1, 11.8,1,1, 7.362, 10458.265, 380.585, 52837.337 24/05/20,12:24:18,16,10,1, 11.8,1,1, 7.362, 10457.897, 380.631, 52839.583 24/05/20,12:24:18,17,10,1, 11.8,1,1, 7.362, 10459.242, 380.566, 52839.438 24/05/20,12:24:18,18,10,1, 11.8,1,1, 7.362, 10458.128, 380.749, 52837.952 24/05/20,12:24:18,19,10,1, 11.8,1,1, 7.362, 10458.846, 380.590, 52840.647 24/05/20,12:24:19,00,10,1, 11.9,1,1, 7.367, 10458.843, 380.590, 52840.647 24/05/20,12:24:19,01,10,1, 11.9,1,1, 7.367, 10459.119, 380.423, 52839.482 24/05/20,12:24:19,02,10,1, 11.9,1,1, 7.367, 10458.172, 380.822, 52837.714 24/05/20,12:24:19,03,10,1, 11.9,1,1, 7.367, 10458.576, 380.597, 52840.330 24/05/20,12:24:19,04,10,1, 11.9,1,1, 7.367, 10459.421, 380.539, 52838.962 24/05/20,12:24:19,05,10,1, 11.9,1,1, 7.367, 10458.152, 380.670, 52838.327 24/05/20,12:24:19,06,10,1, 11.9,1,1, 7.367, 10459.055, 380.315, 52840.269 24/05/20,12:24:19,07,10,1, 11.9,1,1, 7.367, 10458.676, 380.559, 52837.695 24/05/20,12:24:19,08,10,1, 11.9,1,1, 7.367, 10457.807, 380.522, 52838.906 24/05/20,12:24:19,09,10,1, 11.9,1,1, 7.367, 10459.130, 380.485, 52839.610 24/05/20,12:24:19,10,10,1, 11.9,1,1, 7.367, 10458.187, 380.756, 52837.522 24/05/20,12:24:19,11,10,1, 11.9,1,1, 7.367, 10458.497, 380.633, 52840.265 24/05/20,12:24:19,12,10,1, 11.9,1,1, 7.367, 10459.365, 380.558, 52838.970 24/05/20,12:24:19,13,10,1, 11.9,1,1, 7.367, 10458.136, 380.701, 52838.391 24/05/20,12:24:19,14,10,1, 11.9,1,1, 7.367, 10459.065, 380.311, 52840.284 24/05/20,12:24:19,15,10,1, 11.9,1,1, 7.367, 10458.693, 380.532, 52837.615 24/05/20,12:24:19,16,10,1, 11.9,1,1, 7.367, 10457.818, 380.575, 52838.901 24/05/20,12:24:19,17,10,1, 11.9,1,1, 7.367, 10459.048, 380.412, 52839.583 24/05/20,12:24:19,18,10,1, 11.9,1,1, 7.367, 10458.151, 380.795, 52837.624 24/05/20,12:24:19,19,10,1, 11.9,1,1, 7.367, 10458.487, 380.573, 52840.222 24/05/20,12:24:20,00,10,1, 11.9,1,1, 7.365, 10458.484, 380.573, 52840.222 24/05/20,12:24:20,01,10,1, 11.9,1,1, 7.365, 10459.602, 380.510, 52840.688 24/05/20,12:24:20,02,10,1, 11.9,1,1, 7.365, 10458.004, 380.435, 52836.403 24/05/20,12:24:20,03,10,1, 11.9,1,1, 7.365, 10458.000, 380.764, 52840.373 24/05/20,12:24:20,04,10,1, 11.9,1,1, 7.365, 10459.921, 380.556, 52839.415 24/05/20,12:24:20,05,10,1, 11.9,1,1, 7.365, 10457.752, 380.624, 52837.341 24/05/20,12:24:20,06,10,1, 11.9,1,1, 7.365, 10459.255, 380.556, 52841.688 24/05/20,12:24:20,07,10,1, 11.9,1,1, 7.365, 10459.318, 380.356, 52837.592 24/05/20,12:24:20,08,10,1, 11.9,1,1, 7.365, 10457.401, 380.561, 52838.492 24/05/20,12:24:20,09,10,1, 11.9,1,1, 7.365, 10459.508, 380.403, 52840.575 24/05/20,12:24:20,10,10,1, 11.9,1,1, 7.365, 10458.087, 380.547, 52836.399 24/05/20,12:24:20,11,10,1, 11.9,1,1, 7.365, 10457.927, 380.665, 52840.240 24/05/20,12:24:20,12,10,1, 11.9,1,1, 7.365, 10459.952, 380.591, 52839.730 24/05/20,12:24:20,13,10,1, 11.9,1,1, 7.365, 10457.732, 380.592, 52837.263 24/05/20,12:24:20,14,10,1, 11.9,1,1, 7.365, 10459.224, 380.617, 52841.584 24/05/20,12:24:20,15,10,1, 11.9,1,1, 7.365, 10459.393, 380.371, 52837.646 24/05/20,12:24:20,16,10,1, 11.9,1,1, 7.365, 10457.426, 380.532, 52838.390 24/05/20,12:24:20,17,10,1, 11.9,1,1, 7.365, 10459.544, 380.436, 52840.637 24/05/20,12:24:20,18,10,1, 11.9,1,1, 7.365, 10458.114, 380.454, 52836.299 24/05/20,12:24:20,19,10,1, 11.9,1,1, 7.365, 10457.928, 380.678, 52840.251 24/05/20,12:24:21,00,10,1, 11.9,1,1, 7.363, 10457.925, 380.678, 52840.251 24/05/20,12:24:21,01,10,1, 11.9,1,1, 7.363, 10459.546, 380.362, 52841.146 24/05/20,12:24:21,02,10,1, 11.9,1,1, 7.363, 10458.500, 380.431, 52836.642 24/05/20,12:24:21,03,10,1, 11.9,1,1, 7.363, 10457.643, 380.549, 52839.605 24/05/20,12:24:21,04,10,1, 11.9,1,1, 7.363, 10459.816, 380.516, 52840.028 24/05/20,12:24:21,05,10,1, 11.9,1,1, 7.363, 10457.841, 380.596, 52836.744 24/05/20,12:24:21,06,10,1, 11.9,1,1, 7.363, 10458.887, 380.692, 52841.463 24/05/20,12:24:21,07,10,1, 11.9,1,1, 7.363, 10459.797, 380.427, 52838.408 24/05/20,12:24:21,08,10,1, 11.9,1,1, 7.363, 10457.611, 380.477, 52837.844 24/05/20,12:24:21,09,10,1, 11.9,1,1, 7.363, 10459.583, 380.447, 52841.115 24/05/20,12:24:21,10,10,1, 11.9,1,1, 7.363, 10458.553, 380.367, 52836.595 24/05/20,12:24:21,11,10,1, 11.9,1,1, 7.363, 10457.608, 380.653, 52839.579 24/05/20,12:24:21,12,10,1, 11.9,1,1, 7.363, 10459.773, 380.411, 52839.934 24/05/20,12:24:21,13,10,1, 11.9,1,1, 7.363, 10457.823, 380.640, 52836.846 24/05/20,12:24:21,14,10,1, 11.9,1,1, 7.363, 10458.822, 380.572, 52841.391 24/05/20,12:24:21,15,10,1, 11.9,1,1, 7.363, 10459.787, 380.410, 52838.525 24/05/20,12:24:21,16,10,1, 11.9,1,1, 7.363, 10457.638, 380.494, 52837.846 24/05/20,12:24:21,17,10,1, 11.9,1,1, 7.363, 10459.490, 380.408, 52841.181 24/05/20,12:24:21,18,10,1, 11.9,1,1, 7.363, 10458.617, 380.336, 52836.488 24/05/20,12:24:21,19,10,1, 11.9,1,1, 7.363, 10457.584, 380.522, 52839.392 24/05/20,12:24:22,00,10,1, 11.9,1,1, 7.365, 10457.582, 380.522, 52839.392 24/05/20,12:24:22,01,10,1, 11.9,1,1, 7.365, 10459.466, 380.513, 52841.413 24/05/20,12:24:22,02,10,1, 11.9,1,1, 7.365, 10458.996, 380.297, 52836.942 24/05/20,12:24:22,03,10,1, 11.9,1,1, 7.365, 10457.516, 380.535, 52838.820 24/05/20,12:24:22,04,10,1, 11.9,1,1, 7.365, 10459.690, 380.410, 52840.451 24/05/20,12:24:22,05,10,1, 11.9,1,1, 7.365, 10457.957, 380.515, 52836.440 24/05/20,12:24:22,06,10,1, 11.9,1,1, 7.365, 10458.411, 380.670, 52840.845 24/05/20,12:24:22,07,10,1, 11.9,1,1, 7.365, 10459.986, 380.467, 52839.067 24/05/20,12:24:22,08,10,1, 11.9,1,1, 7.365, 10457.733, 380.629, 52837.478 24/05/20,12:24:22,09,10,1, 11.9,1,1, 7.365, 10459.422, 380.399, 52841.339 24/05/20,12:24:22,10,10,1, 11.9,1,1, 7.365, 10459.147, 380.331, 52837.192 24/05/20,12:24:22,11,10,1, 11.9,1,1, 7.365, 10457.458, 380.455, 52838.762 24/05/20,12:24:22,12,10,1, 11.9,1,1, 7.365, 10459.621, 380.433, 52840.369 24/05/20,12:24:22,13,10,1, 11.9,1,1, 7.365, 10457.981, 380.505, 52836.380 24/05/20,12:24:22,14,10,1, 11.9,1,1, 7.365, 10458.344, 380.719, 52840.813 24/05/20,12:24:22,15,10,1, 11.9,1,1, 7.365, 10460.003, 380.496, 52839.227 24/05/20,12:24:22,16,10,1, 11.9,1,1, 7.365, 10457.771, 380.577, 52837.486 24/05/20,12:24:22,17,10,1, 11.9,1,1, 7.365, 10459.484, 380.510, 52841.448 24/05/20,12:24:22,18,10,1, 11.9,1,1, 7.365, 10459.153, 380.256, 52837.092 24/05/20,12:24:22,19,10,1, 11.9,1,1, 7.365, 10457.486, 380.533, 52838.581 24/05/20,12:24:23,00,10,1, 11.9,1,1, 7.362, 10457.482, 380.533, 52838.581 24/05/20,12:24:23,01,10,1, 11.9,1,1, 7.362, 10458.927, 380.426, 52840.995 24/05/20,12:24:23,02,10,1, 11.9,1,1, 7.362, 10459.754, 380.493, 52838.513 24/05/20,12:24:23,03,10,1, 11.9,1,1, 7.362, 10457.627, 380.359, 52837.740 24/05/20,12:24:23,04,10,1, 11.9,1,1, 7.362, 10459.360, 380.389, 52840.683 24/05/20,12:24:23,05,10,1, 11.9,1,1, 7.362, 10458.619, 380.499, 52836.937 24/05/20,12:24:23,06,10,1, 11.9,1,1, 7.362, 10457.681, 380.466, 52839.277 24/05/20,12:24:23,07,10,1, 11.9,1,1, 7.362, 10459.940, 380.592, 52840.089 24/05/20,12:24:23,08,10,1, 11.9,1,1, 7.362, 10458.208, 380.514, 52837.178 24/05/20,12:24:23,09,10,1, 11.9,1,1, 7.362, 10458.915, 380.528, 52841.077 24/05/20,12:24:23,10,10,1, 11.9,1,1, 7.362, 10459.808, 380.388, 52838.488 24/05/20,12:24:23,11,10,1, 11.9,1,1, 7.362, 10457.636, 380.394, 52837.856 24/05/20,12:24:23,12,10,1, 11.9,1,1, 7.362, 10459.297, 380.342, 52840.791 24/05/20,12:24:23,13,10,1, 11.9,1,1, 7.362, 10458.631, 380.483, 52836.963 24/05/20,12:24:23,14,10,1, 11.9,1,1, 7.362, 10457.714, 380.541, 52839.352 24/05/20,12:24:23,15,10,1, 11.9,1,1, 7.362, 10459.881, 380.566, 52840.275 24/05/20,12:24:23,16,10,1, 11.9,1,1, 7.362, 10458.208, 380.571, 52837.165 24/05/20,12:24:23,17,10,1, 11.9,1,1, 7.362, 10458.842, 380.470, 52840.947 24/05/20,12:24:23,18,10,1, 11.9,1,1, 7.362, 10459.814, 380.483, 52838.571 24/05/20,12:24:23,19,10,1, 11.9,1,1, 7.362, 10457.686, 380.362, 52837.715 24/05/20,12:24:24,00,10,1, 11.9,1,1, 7.367, 10457.683, 380.362, 52837.715 24/05/20,12:24:24,01,10,1, 11.9,1,1, 7.367, 10458.617, 380.448, 52839.896 24/05/20,12:24:24,02,10,1, 11.9,1,1, 7.367, 10459.717, 380.599, 52839.509 24/05/20,12:24:24,03,10,1, 11.9,1,1, 7.367, 10458.387, 380.446, 52838.093 24/05/20,12:24:24,04,10,1, 11.9,1,1, 7.367, 10458.848, 380.219, 52839.957 24/05/20,12:24:24,05,10,1, 11.9,1,1, 7.367, 10459.018, 380.505, 52838.132 24/05/20,12:24:24,06,10,1, 11.9,1,1, 7.367, 10457.933, 380.418, 52838.497 24/05/20,12:24:24,07,10,1, 11.9,1,1, 7.367, 10459.151, 380.433, 52839.942 24/05/20,12:24:24,08,10,1, 11.9,1,1, 7.367, 10458.761, 380.802, 52838.036 24/05/20,12:24:24,09,10,1, 11.9,1,1, 7.367, 10458.508, 380.374, 52839.780 24/05/20,12:24:24,10,10,1, 11.9,1,1, 7.367, 10459.696, 380.620, 52839.500 24/05/20,12:24:24,11,10,1, 11.9,1,1, 7.367, 10458.427, 380.451, 52837.928 24/05/20,12:24:24,12,10,1, 11.9,1,1, 7.367, 10458.882, 380.239, 52839.882 24/05/20,12:24:24,13,10,1, 11.9,1,1, 7.367, 10459.004, 380.543, 52838.155 24/05/20,12:24:24,14,10,1, 11.9,1,1, 7.367, 10457.932, 380.390, 52838.293 24/05/20,12:24:24,15,10,1, 11.9,1,1, 7.367, 10459.146, 380.489, 52839.852 24/05/20,12:24:24,16,10,1, 11.9,1,1, 7.367, 10458.749, 380.725, 52837.954 24/05/20,12:24:24,17,10,1, 11.9,1,1, 7.367, 10458.526, 380.483, 52839.841 24/05/20,12:24:24,18,10,1, 11.9,1,1, 7.367, 10459.658, 380.530, 52839.536 24/05/20,12:24:24,19,10,1, 11.9,1,1, 7.367, 10458.485, 380.570, 52838.162 24/05/20,12:24:25,00,10,1, 11.9,1,1, 7.362, 10458.484, 380.570, 52838.162 24/05/20,12:24:25,01,10,1, 11.9,1,1, 7.362, 10458.319, 380.445, 52839.518 24/05/20,12:24:25,02,10,1, 11.9,1,1, 7.362, 10459.608, 380.571, 52839.664 24/05/20,12:24:25,03,10,1, 11.9,1,1, 7.362, 10458.635, 380.613, 52838.137 24/05/20,12:24:25,04,10,1, 11.9,1,1, 7.362, 10458.856, 380.193, 52839.973 24/05/20,12:24:25,05,10,1, 11.9,1,1, 7.362, 10459.319, 380.536, 52838.425 24/05/20,12:24:25,06,10,1, 11.9,1,1, 7.362, 10457.958, 380.285, 52838.140 24/05/20,12:24:25,07,10,1, 11.9,1,1, 7.362, 10458.991, 380.407, 52839.903 24/05/20,12:24:25,08,10,1, 11.9,1,1, 7.362, 10458.746, 380.631, 52837.822 24/05/20,12:24:25,09,10,1, 11.9,1,1, 7.362, 10458.351, 380.457, 52839.473 24/05/20,12:24:25,10,10,1, 11.9,1,1, 7.362, 10459.631, 380.577, 52839.745 24/05/20,12:24:25,11,10,1, 11.9,1,1, 7.362, 10458.594, 380.541, 52838.084 24/05/20,12:24:25,12,10,1, 11.9,1,1, 7.362, 10458.856, 380.226, 52840.060 24/05/20,12:24:25,13,10,1, 11.9,1,1, 7.362, 10459.324, 380.527, 52838.416 24/05/20,12:24:25,14,10,1, 11.9,1,1, 7.362, 10458.003, 380.387, 52838.157 24/05/20,12:24:25,15,10,1, 11.9,1,1, 7.362, 10458.981, 380.317, 52839.803 24/05/20,12:24:25,16,10,1, 11.9,1,1, 7.362, 10458.761, 380.733, 52837.933 24/05/20,12:24:25,17,10,1, 11.9,1,1, 7.362, 10458.288, 380.396, 52839.330 24/05/20,12:24:25,18,10,1, 11.9,1,1, 7.362, 10459.670, 380.613, 52839.745 24/05/20,12:24:25,19,10,1, 11.9,1,1, 7.362, 10458.665, 380.583, 52838.101 24/05/20,12:24:26,00,10,1, 11.9,1,1, 7.370, 10458.659, 380.583, 52838.101 24/05/20,12:24:26,01,10,1, 11.9,1,1, 7.370, 10458.142, 380.382, 52838.992 24/05/20,12:24:26,02,10,1, 11.9,1,1, 7.370, 10459.521, 380.627, 52839.781 24/05/20,12:24:26,03,10,1, 11.9,1,1, 7.370, 10458.735, 380.623, 52837.907 24/05/20,12:24:26,04,10,1, 11.9,1,1, 7.370, 10458.872, 380.324, 52839.962 24/05/20,12:24:26,05,10,1, 11.9,1,1, 7.370, 10459.544, 380.525, 52838.819 24/05/20,12:24:26,06,10,1, 11.9,1,1, 7.370, 10458.130, 380.353, 52837.957 24/05/20,12:24:26,07,10,1, 11.9,1,1, 7.370, 10458.962, 380.276, 52839.691 24/05/20,12:24:26,08,10,1, 11.9,1,1, 7.370, 10458.867, 380.702, 52837.975 24/05/20,12:24:26,09,10,1, 11.9,1,1, 7.370, 10458.098, 380.457, 52839.011 24/05/20,12:24:26,10,10,1, 11.9,1,1, 7.370, 10459.495, 380.568, 52839.789 24/05/20,12:24:26,11,10,1, 11.9,1,1, 7.370, 10458.771, 380.711, 52838.013 24/05/20,12:24:26,12,10,1, 11.9,1,1, 7.370, 10458.801, 380.240, 52839.906 24/05/20,12:24:26,13,10,1, 11.9,1,1, 7.370, 10459.583, 380.565, 52838.993 24/05/20,12:24:26,14,10,1, 11.9,1,1, 7.370, 10458.163, 380.350, 52838.026 24/05/20,12:24:26,15,10,1, 11.9,1,1, 7.370, 10458.955, 380.323, 52839.808 24/05/20,12:24:26,16,10,1, 11.9,1,1, 7.370, 10458.831, 380.596, 52837.809 24/05/20,12:24:26,17,10,1, 11.9,1,1, 7.370, 10458.136, 380.461, 52839.008 24/05/20,12:24:26,18,10,1, 11.9,1,1, 7.370, 10459.484, 380.580, 52839.903 24/05/20,12:24:26,19,10,1, 11.9,1,1, 7.370, 10458.773, 380.671, 52838.125 24/05/20,12:24:27,00,10,1, 11.9,1,1, 7.368, 10458.767, 380.671, 52838.125 24/05/20,12:24:27,01,10,1, 11.9,1,1, 7.368, 10457.979, 380.415, 52838.665 24/05/20,12:24:27,02,10,1, 11.9,1,1, 7.368, 10459.318, 380.448, 52839.804 24/05/20,12:24:27,03,10,1, 11.9,1,1, 7.368, 10458.811, 380.714, 52838.049 24/05/20,12:24:27,04,10,1, 11.9,1,1, 7.368, 10458.720, 380.310, 52839.916 24/05/20,12:24:27,05,10,1, 11.9,1,1, 7.368, 10459.716, 380.534, 52839.179 24/05/20,12:24:27,06,10,1, 11.9,1,1, 7.368, 10458.387, 380.382, 52838.023 24/05/20,12:24:27,07,10,1, 11.9,1,1, 7.368, 10458.912, 380.240, 52839.828 24/05/20,12:24:27,08,10,1, 11.9,1,1, 7.368, 10458.977, 380.538, 52837.956 24/05/20,12:24:27,09,10,1, 11.9,1,1, 7.368, 10457.989, 380.336, 52838.608 24/05/20,12:24:27,10,10,1, 11.9,1,1, 7.368, 10459.322, 380.552, 52839.892 24/05/20,12:24:27,11,10,1, 11.9,1,1, 7.368, 10458.803, 380.693, 52838.008 24/05/20,12:24:27,12,10,1, 11.9,1,1, 7.368, 10458.767, 380.384, 52839.906 24/05/20,12:24:27,13,10,1, 11.9,1,1, 7.368, 10459.703, 380.482, 52839.170 24/05/20,12:24:27,14,10,1, 11.9,1,1, 7.368, 10458.420, 380.448, 52838.069 24/05/20,12:24:27,15,10,1, 11.9,1,1, 7.368, 10458.859, 380.207, 52839.893 24/05/20,12:24:27,16,10,1, 11.9,1,1, 7.368, 10459.033, 380.589, 52838.048 24/05/20,12:24:27,17,10,1, 11.9,1,1, 7.368, 10458.020, 380.380, 52838.622 24/05/20,12:24:27,18,10,1, 11.9,1,1, 7.368, 10459.289, 380.491, 52839.797 24/05/20,12:24:27,19,10,1, 11.9,1,1, 7.368, 10458.818, 380.728, 52837.929 24/05/20,12:24:28,00,10,1, 11.9,1,1, 7.363, 10458.817, 380.728, 52837.929 24/05/20,12:24:28,01,10,1, 11.9,1,1, 7.363, 10458.611, 380.396, 52839.265 24/05/20,12:24:28,02,10,1, 11.9,1,1, 7.363, 10458.763, 380.257, 52838.595 24/05/20,12:24:28,03,10,1, 11.9,1,1, 7.363, 10458.680, 380.772, 52838.611 24/05/20,12:24:28,04,10,1, 11.9,1,1, 7.363, 10459.133, 380.376, 52839.810 24/05/20,12:24:28,05,10,1, 11.9,1,1, 7.363, 10459.149, 380.432, 52838.742 24/05/20,12:24:28,06,10,1, 11.9,1,1, 7.363, 10458.919, 380.582, 52839.224 24/05/20,12:24:28,07,10,1, 11.9,1,1, 7.363, 10459.122, 380.070, 52839.242 24/05/20,12:24:28,08,10,1, 11.9,1,1, 7.363, 10458.610, 380.421, 52838.058 24/05/20,12:24:28,09,10,1, 11.9,1,1, 7.363, 10458.619, 380.530, 52839.267 24/05/20,12:24:28,10,10,1, 11.9,1,1, 7.363, 10458.829, 380.182, 52838.555 24/05/20,12:24:28,11,10,1, 11.9,1,1, 7.363, 10458.615, 380.860, 52838.733 24/05/20,12:24:28,12,10,1, 11.9,1,1, 7.363, 10459.093, 380.377, 52839.779 24/05/20,12:24:28,13,10,1, 11.9,1,1, 7.363, 10459.150, 380.461, 52838.691 24/05/20,12:24:28,14,10,1, 11.9,1,1, 7.363, 10458.907, 380.617, 52839.232 24/05/20,12:24:28,15,10,1, 11.9,1,1, 7.363, 10459.066, 380.075, 52839.150 24/05/20,12:24:28,16,10,1, 11.9,1,1, 7.363, 10458.659, 380.485, 52838.144 24/05/20,12:24:28,17,10,1, 11.9,1,1, 7.363, 10458.641, 380.392, 52839.102 24/05/20,12:24:28,18,10,1, 11.9,1,1, 7.363, 10458.862, 380.255, 52838.553 24/05/20,12:24:28,19,10,1, 11.9,1,1, 7.363, 10458.658, 380.770, 52838.587 24/05/20,12:24:29,00,09,1, 11.9,1,1, 7.363, 10458.651, 380.770, 52838.587 24/05/20,12:24:29,01,09,1, 11.9,1,1, 7.363, 10458.351, 380.397, 52838.566 24/05/20,12:24:29,02,09,1, 11.9,1,1, 7.363, 10458.941, 380.218, 52839.105 24/05/20,12:24:29,03,09,1, 11.9,1,1, 7.363, 10458.688, 380.740, 52838.178 24/05/20,12:24:29,04,09,1, 11.9,1,1, 7.363, 10458.670, 380.430, 52839.636 24/05/20,12:24:29,05,09,1, 11.9,1,1, 7.363, 10459.362, 380.437, 52839.149 24/05/20,12:24:29,06,09,1, 11.9,1,1, 7.363, 10458.889, 380.665, 52838.778 24/05/20,12:24:29,07,09,1, 11.9,1,1, 7.363, 10459.107, 380.119, 52839.689 24/05/20,12:24:29,08,09,1, 11.9,1,1, 7.363, 10459.146, 380.497, 52838.432 24/05/20,12:24:29,09,09,1, 11.9,1,1, 7.363, 10458.330, 380.331, 52838.681 24/05/20,12:24:29,10,09,1, 11.9,1,1, 7.363, 10458.908, 380.243, 52839.197 24/05/20,12:24:29,11,09,1, 11.9,1,1, 7.363, 10458.684, 380.691, 52838.121 24/05/20,12:24:29,12,09,1, 11.9,1,1, 7.363, 10458.646, 380.378, 52839.649 24/05/20,12:24:29,13,09,1, 11.9,1,1, 7.363, 10459.387, 380.455, 52839.169 24/05/20,12:24:29,14,09,1, 11.9,1,1, 7.363, 10458.831, 380.631, 52838.572 24/05/20,12:24:29,15,09,1, 11.9,1,1, 7.363, 10459.065, 380.171, 52839.713 24/05/20,12:24:29,16,09,1, 11.9,1,1, 7.363, 10459.088, 380.379, 52838.310 24/05/20,12:24:29,17,09,1, 11.9,1,1, 7.363, 10458.387, 380.425, 52838.696 24/05/20,12:24:29,18,09,1, 11.9,1,1, 7.363, 10458.873, 380.170, 52839.091 24/05/20,12:24:29,19,09,1, 11.9,1,1, 7.363, 10458.678, 380.735, 52838.095 24/05/20,12:24:30,00,09,1, 11.9,1,1, 7.367, 10458.676, 380.735, 52838.095 24/05/20,12:24:30,01,09,1, 11.9,1,1, 7.367, 10458.474, 380.399, 52838.653 24/05/20,12:24:30,02,09,1, 11.9,1,1, 7.367, 10458.842, 380.088, 52839.154 24/05/20,12:24:30,03,09,1, 11.9,1,1, 7.367, 10458.718, 380.672, 52838.139 24/05/20,12:24:30,04,09,1, 11.9,1,1, 7.367, 10458.492, 380.351, 52839.324 24/05/20,12:24:30,05,09,1, 11.9,1,1, 7.367, 10459.232, 380.490, 52839.205 24/05/20,12:24:30,06,09,1, 11.9,1,1, 7.367, 10458.810, 380.673, 52838.669 24/05/20,12:24:30,07,09,1, 11.9,1,1, 7.367, 10459.082, 380.225, 52839.736 24/05/20,12:24:30,08,09,1, 11.9,1,1, 7.367, 10459.236, 380.396, 52838.454 24/05/20,12:24:30,09,09,1, 11.9,1,1, 7.367, 10458.489, 380.480, 52838.628 24/05/20,12:24:30,10,09,1, 11.9,1,1, 7.367, 10458.888, 380.148, 52839.272 24/05/20,12:24:30,11,09,1, 11.9,1,1, 7.367, 10458.657, 380.633, 52838.110 24/05/20,12:24:30,12,09,1, 11.9,1,1, 7.367, 10458.507, 380.431, 52839.339 24/05/20,12:24:30,13,09,1, 11.9,1,1, 7.367, 10459.262, 380.405, 52839.203 24/05/20,12:24:30,14,09,1, 11.9,1,1, 7.367, 10458.831, 380.747, 52838.645 24/05/20,12:24:30,15,09,1, 11.9,1,1, 7.367, 10459.048, 380.194, 52839.861 24/05/20,12:24:30,16,09,1, 11.9,1,1, 7.367, 10459.229, 380.512, 52838.573 24/05/20,12:24:30,17,09,1, 11.9,1,1, 7.367, 10458.404, 380.368, 52838.460 24/05/20,12:24:30,18,09,1, 11.9,1,1, 7.367, 10458.924, 380.157, 52839.187 24/05/20,12:24:30,19,09,1, 11.9,1,1, 7.367, 10458.653, 380.580, 52838.034 24/05/20,12:24:31,00,09,1, 11.9,1,1, 7.368, 10458.651, 380.580, 52838.034 24/05/20,12:24:31,01,09,1, 11.9,1,1, 7.368, 10459.042, 380.424, 52838.875 24/05/20,12:24:31,02,09,1, 11.9,1,1, 7.368, 10458.470, 380.060, 52838.461 24/05/20,12:24:31,03,09,1, 11.9,1,1, 7.368, 10458.828, 380.678, 52838.939 24/05/20,12:24:31,04,09,1, 11.9,1,1, 7.368, 10458.581, 380.340, 52838.718 24/05/20,12:24:31,05,09,1, 11.9,1,1, 7.368, 10458.593, 380.352, 52838.980 24/05/20,12:24:31,06,09,1, 11.9,1,1, 7.368, 10459.248, 380.854, 52839.373 24/05/20,12:24:31,07,09,1, 11.9,1,1, 7.368, 10458.868, 380.151, 52838.874 24/05/20,12:24:31,08,09,1, 11.9,1,1, 7.368, 10459.068, 380.485, 52839.177 24/05/20,12:24:31,09,09,1, 11.9,1,1, 7.368, 10458.995, 380.460, 52839.006 24/05/20,12:24:31,10,09,1, 11.9,1,1, 7.368, 10458.458, 379.945, 52838.455 24/05/20,12:24:31,11,09,1, 11.9,1,1, 7.368, 10458.834, 380.753, 52839.046 24/05/20,12:24:31,12,09,1, 11.9,1,1, 7.368, 10458.582, 380.277, 52838.697 24/05/20,12:24:31,13,09,1, 11.9,1,1, 7.368, 10458.592, 380.424, 52838.952 24/05/20,12:24:31,14,09,1, 11.9,1,1, 7.368, 10459.241, 380.789, 52839.359 24/05/20,12:24:31,15,09,1, 11.9,1,1, 7.368, 10458.833, 380.170, 52839.030 24/05/20,12:24:31,16,09,1, 11.9,1,1, 7.368, 10459.056, 380.503, 52839.225 24/05/20,12:24:31,17,09,1, 11.9,1,1, 7.368, 10459.030, 380.490, 52838.960 24/05/20,12:24:31,18,09,1, 11.9,1,1, 7.368, 10458.496, 379.977, 52838.542 24/05/20,12:24:31,19,09,1, 11.9,1,1, 7.368, 10458.812, 380.691, 52838.956 24/05/20,12:24:32,00,10,1, 11.9,1,1, 7.371, 10458.809, 380.691, 52838.956 24/05/20,12:24:32,01,10,1, 11.9,1,1, 7.371, 10459.192, 380.582, 52839.082 24/05/20,12:24:32,02,10,1, 11.9,1,1, 7.371, 10458.518, 379.976, 52838.515 24/05/20,12:24:32,03,10,1, 11.9,1,1, 7.371, 10458.874, 380.643, 52838.877 24/05/20,12:24:32,04,10,1, 11.9,1,1, 7.371, 10458.519, 380.333, 52838.634 24/05/20,12:24:32,05,10,1, 11.9,1,1, 7.371, 10458.429, 380.300, 52838.779 24/05/20,12:24:32,06,10,1, 11.9,1,1, 7.371, 10459.059, 380.890, 52839.381 24/05/20,12:24:32,07,10,1, 11.9,1,1, 7.371, 10458.767, 380.175, 52838.893 24/05/20,12:24:32,08,10,1, 11.9,1,1, 7.371, 10459.052, 380.569, 52839.351 24/05/20,12:24:32,09,10,1, 11.9,1,1, 7.371, 10459.156, 380.504, 52839.039 24/05/20,12:24:32,10,10,1, 11.9,1,1, 7.371, 10458.524, 380.028, 52838.665 24/05/20,12:24:32,11,10,1, 11.9,1,1, 7.371, 10458.822, 380.583, 52838.840 24/05/20,12:24:32,12,10,1, 11.9,1,1, 7.371, 10458.557, 380.346, 52838.661 24/05/20,12:24:32,13,10,1, 11.9,1,1, 7.371, 10458.433, 380.301, 52838.774 24/05/20,12:24:32,14,10,1, 11.9,1,1, 7.371, 10459.089, 380.828, 52839.273 24/05/20,12:24:32,15,10,1, 11.9,1,1, 7.371, 10458.779, 380.191, 52838.902 24/05/20,12:24:32,16,10,1, 11.9,1,1, 7.371, 10459.075, 380.536, 52839.258 24/05/20,12:24:32,17,10,1, 11.9,1,1, 7.371, 10459.144, 380.578, 52839.199 24/05/20,12:24:32,18,10,1, 11.9,1,1, 7.371, 10458.489, 379.904, 52838.562 24/05/20,12:24:32,19,10,1, 11.9,1,1, 7.371, 10458.836, 380.661, 52838.870 24/05/20,12:24:33,00,09,1, 11.9,1,1, 7.367, 10458.834, 380.661, 52838.870 24/05/20,12:24:33,01,09,1, 11.9,1,1, 7.367, 10459.237, 380.629, 52839.415 24/05/20,12:24:33,02,09,1, 11.9,1,1, 7.367, 10458.588, 379.921, 52838.499 24/05/20,12:24:33,03,09,1, 11.9,1,1, 7.367, 10458.848, 380.605, 52838.986 24/05/20,12:24:33,04,09,1, 11.9,1,1, 7.367, 10458.679, 380.261, 52838.500 24/05/20,12:24:33,05,09,1, 11.9,1,1, 7.367, 10458.354, 380.260, 52838.518 24/05/20,12:24:33,06,09,1, 11.9,1,1, 7.367, 10458.955, 380.791, 52839.286 24/05/20,12:24:33,07,09,1, 11.9,1,1, 7.367, 10458.774, 380.265, 52838.859 24/05/20,12:24:33,08,09,1, 11.9,1,1, 7.367, 10458.902, 380.408, 52839.168 24/05/20,12:24:33,09,09,1, 11.9,1,1, 7.367, 10459.248, 380.662, 52839.347 24/05/20,12:24:33,10,09,1, 11.9,1,1, 7.367, 10458.592, 379.961, 52838.568 24/05/20,12:24:33,11,09,1, 11.9,1,1, 7.367, 10458.747, 380.534, 52838.863 24/05/20,12:24:33,12,09,1, 11.9,1,1, 7.367, 10458.683, 380.365, 52838.643 24/05/20,12:24:33,13,09,1, 11.9,1,1, 7.367, 10458.269, 380.129, 52838.449 24/05/20,12:24:33,14,09,1, 11.9,1,1, 7.367, 10458.911, 380.863, 52839.230 24/05/20,12:24:33,15,09,1, 11.9,1,1, 7.367, 10458.734, 380.171, 52838.844 24/05/20,12:24:33,16,09,1, 11.9,1,1, 7.367, 10458.917, 380.498, 52839.239 24/05/20,12:24:33,17,09,1, 11.9,1,1, 7.367, 10459.286, 380.650, 52839.398 24/05/20,12:24:33,18,09,1, 11.9,1,1, 7.367, 10458.401, 380.017, 52838.967 24/05/20,12:24:33,19,09,1, 11.9,1,1, 7.367, 10459.041, 380.532, 52839.052 24/05/20,12:24:34,00,10,1, 11.8,1,1, 7.369, 10459.034, 380.532, 52839.052 24/05/20,12:24:34,01,10,1, 11.8,1,1, 7.369, 10459.129, 380.536, 52838.695 24/05/20,12:24:34,02,10,1, 11.8,1,1, 7.369, 10458.595, 380.072, 52838.997 24/05/20,12:24:34,03,10,1, 11.8,1,1, 7.369, 10459.151, 380.515, 52839.266 24/05/20,12:24:34,04,10,1, 11.8,1,1, 7.369, 10458.447, 380.260, 52838.325 24/05/20,12:24:34,05,10,1, 11.8,1,1, 7.369, 10458.348, 380.171, 52838.965 24/05/20,12:24:34,06,10,1, 11.8,1,1, 7.369, 10458.974, 380.754, 52838.915 24/05/20,12:24:34,07,10,1, 11.8,1,1, 7.369, 10458.388, 380.275, 52838.676 24/05/20,12:24:34,08,10,1, 11.8,1,1, 7.369, 10459.099, 380.478, 52839.590 24/05/20,12:24:34,09,10,1, 11.8,1,1, 7.369, 10459.154, 380.617, 52838.906 24/05/20,12:24:34,10,10,1, 11.8,1,1, 7.369, 10458.568, 379.987, 52838.898 24/05/20,12:24:34,11,10,1, 11.8,1,1, 7.369, 10459.170, 380.590, 52839.163 24/05/20,12:24:34,12,10,1, 11.8,1,1, 7.369, 10458.394, 380.270, 52838.156 24/05/20,12:24:34,13,10,1, 11.8,1,1, 7.369, 10458.363, 380.178, 52839.053 24/05/20,12:24:34,14,10,1, 11.8,1,1, 7.369, 10458.973, 380.695, 52838.911 24/05/20,12:24:34,15,10,1, 11.8,1,1, 7.369, 10458.345, 380.238, 52838.680 24/05/20,12:24:34,16,10,1, 11.8,1,1, 7.369, 10459.081, 380.502, 52839.763 24/05/20,12:24:34,17,10,1, 11.8,1,1, 7.369, 10459.117, 380.568, 52838.932 24/05/20,12:24:34,18,10,1, 11.8,1,1, 7.369, 10458.532, 380.044, 52839.033 24/05/20,12:24:34,19,10,1, 11.8,1,1, 7.369, 10459.126, 380.506, 52839.139 24/05/20,12:24:35,00,10,1, 11.9,1,1, 7.372, 10459.118, 380.506, 52839.139 24/05/20,12:24:35,01,10,1, 11.9,1,1, 7.372, 10459.178, 380.655, 52838.929 24/05/20,12:24:35,02,10,1, 11.9,1,1, 7.372, 10458.597, 380.018, 52839.108 24/05/20,12:24:35,03,10,1, 11.9,1,1, 7.372, 10459.221, 380.472, 52839.417 24/05/20,12:24:35,04,10,1, 11.9,1,1, 7.372, 10458.449, 380.322, 52838.307 24/05/20,12:24:35,05,10,1, 11.9,1,1, 7.372, 10458.229, 380.047, 52838.848 24/05/20,12:24:35,06,10,1, 11.9,1,1, 7.372, 10458.943, 380.772, 52838.909 24/05/20,12:24:35,07,10,1, 11.9,1,1, 7.372, 10458.208, 380.192, 52838.575 24/05/20,12:24:35,08,10,1, 11.9,1,1, 7.372, 10458.959, 380.481, 52839.666 24/05/20,12:24:35,09,10,1, 11.9,1,1, 7.372, 10459.119, 380.611, 52838.936 24/05/20,12:24:35,10,10,1, 11.9,1,1, 7.372, 10458.523, 380.056, 52839.119 24/05/20,12:24:35,11,10,1, 11.9,1,1, 7.372, 10459.210, 380.486, 52839.363 24/05/20,12:24:35,12,10,1, 11.9,1,1, 7.372, 10458.509, 380.205, 52838.306 24/05/20,12:24:35,13,10,1, 11.9,1,1, 7.372, 10458.324, 380.091, 52838.956 24/05/20,12:24:35,14,10,1, 11.9,1,1, 7.372, 10458.898, 380.620, 52838.685 24/05/20,12:24:35,15,10,1, 11.9,1,1, 7.372, 10458.240, 380.264, 52838.561 24/05/20,12:24:35,16,10,1, 11.9,1,1, 7.372, 10458.891, 380.406, 52839.626 24/05/20,12:24:35,17,10,1, 11.9,1,1, 7.372, 10459.180, 380.706, 52839.066 24/05/20,12:24:35,18,10,1, 11.9,1,1, 7.372, 10458.528, 379.952, 52839.014 24/05/20,12:24:35,19,10,1, 11.9,1,1, 7.372, 10459.230, 380.549, 52839.371 24/05/20,12:24:36,00,10,1, 11.9,1,1, 7.368, 10459.226, 380.549, 52839.371 24/05/20,12:24:36,01,10,1, 11.9,1,1, 7.368, 10459.154, 380.698, 52838.940 24/05/20,12:24:36,02,10,1, 11.9,1,1, 7.368, 10458.452, 380.027, 52839.036 24/05/20,12:24:36,03,10,1, 11.9,1,1, 7.368, 10459.274, 380.490, 52839.528 24/05/20,12:24:36,04,10,1, 11.9,1,1, 7.368, 10458.570, 380.240, 52838.337 24/05/20,12:24:36,05,10,1, 11.9,1,1, 7.368, 10458.297, 380.011, 52838.991 24/05/20,12:24:36,06,10,1, 11.9,1,1, 7.368, 10458.901, 380.606, 52838.820 24/05/20,12:24:36,07,10,1, 11.9,1,1, 7.368, 10458.149, 380.142, 52838.351 24/05/20,12:24:36,08,10,1, 11.9,1,1, 7.368, 10458.809, 380.441, 52839.665 24/05/20,12:24:36,09,10,1, 11.9,1,1, 7.368, 10459.104, 380.641, 52838.916 24/05/20,12:24:36,10,10,1, 11.9,1,1, 7.368, 10458.497, 380.083, 52839.173 24/05/20,12:24:36,11,10,1, 11.9,1,1, 7.368, 10459.241, 380.468, 52839.449 24/05/20,12:24:36,12,10,1, 11.9,1,1, 7.368, 10458.632, 380.318, 52838.175 24/05/20,12:24:36,13,10,1, 11.9,1,1, 7.368, 10458.296, 379.944, 52838.848 24/05/20,12:24:36,14,10,1, 11.9,1,1, 7.368, 10458.900, 380.627, 52838.810 24/05/20,12:24:36,15,10,1, 11.9,1,1, 7.368, 10458.143, 380.209, 52838.398 24/05/20,12:24:36,16,10,1, 11.9,1,1, 7.368, 10458.770, 380.402, 52839.575 24/05/20,12:24:36,17,10,1, 11.9,1,1, 7.368, 10459.107, 380.688, 52838.945 24/05/20,12:24:36,18,10,1, 11.9,1,1, 7.368, 10458.476, 380.049, 52839.094 24/05/20,12:24:36,19,10,1, 11.9,1,1, 7.368, 10459.261, 380.531, 52839.578 24/05/20,12:24:37,00,10,1, 11.9,1,1, 7.370, 10459.260, 380.531, 52839.578 24/05/20,12:24:37,01,10,1, 11.9,1,1, 7.370, 10458.746, 380.723, 52838.843 24/05/20,12:24:37,02,10,1, 11.9,1,1, 7.370, 10458.774, 380.101, 52839.629 24/05/20,12:24:37,03,10,1, 11.9,1,1, 7.370, 10459.103, 380.365, 52838.907 24/05/20,12:24:37,04,10,1, 11.9,1,1, 7.370, 10458.545, 380.296, 52838.699 24/05/20,12:24:37,05,10,1, 11.9,1,1, 7.370, 10458.689, 379.974, 52839.079 24/05/20,12:24:37,06,10,1, 11.9,1,1, 7.370, 10458.598, 380.444, 52838.300 24/05/20,12:24:37,07,10,1, 11.9,1,1, 7.370, 10458.272, 380.307, 52838.981 24/05/20,12:24:37,08,10,1, 11.9,1,1, 7.370, 10458.762, 380.236, 52839.151 24/05/20,12:24:37,09,10,1, 11.9,1,1, 7.370, 10458.706, 380.670, 52838.776 24/05/20,12:24:37,10,10,1, 11.9,1,1, 7.370, 10458.796, 380.197, 52839.569 24/05/20,12:24:37,11,10,1, 11.9,1,1, 7.370, 10459.139, 380.367, 52838.913 24/05/20,12:24:37,12,10,1, 11.9,1,1, 7.370, 10458.616, 380.386, 52838.855 24/05/20,12:24:37,13,10,1, 11.9,1,1, 7.370, 10458.684, 379.917, 52839.118 24/05/20,12:24:37,14,10,1, 11.9,1,1, 7.370, 10458.559, 380.511, 52838.304 24/05/20,12:24:37,15,10,1, 11.9,1,1, 7.370, 10458.255, 380.218, 52838.851 24/05/20,12:24:37,16,10,1, 11.9,1,1, 7.370, 10458.764, 380.285, 52839.006 24/05/20,12:24:37,17,10,1, 11.9,1,1, 7.370, 10458.680, 380.685, 52838.672 24/05/20,12:24:37,18,10,1, 11.9,1,1, 7.370, 10458.799, 380.168, 52839.742 24/05/20,12:24:37,19,10,1, 11.9,1,1, 7.370, 10459.111, 380.376, 52838.948 24/05/20,12:24:38,00,10,1, 11.9,1,1, 7.370, 10459.110, 380.376, 52838.948 24/05/20,12:24:38,01,10,1, 11.9,1,1, 7.370, 10458.644, 380.616, 52838.649 24/05/20,12:24:38,02,10,1, 11.9,1,1, 7.370, 10458.707, 380.195, 52839.572 24/05/20,12:24:38,03,10,1, 11.9,1,1, 7.370, 10459.145, 380.349, 52838.946 24/05/20,12:24:38,04,10,1, 11.9,1,1, 7.370, 10458.638, 380.382, 52838.713 24/05/20,12:24:38,05,10,1, 11.9,1,1, 7.370, 10458.724, 379.967, 52839.272 24/05/20,12:24:38,06,10,1, 11.9,1,1, 7.370, 10458.665, 380.309, 52838.211 24/05/20,12:24:38,07,10,1, 11.9,1,1, 7.370, 10458.245, 380.264, 52838.786 24/05/20,12:24:38,08,10,1, 11.9,1,1, 7.370, 10458.704, 380.157, 52838.990 24/05/20,12:24:38,09,10,1, 11.9,1,1, 7.370, 10458.664, 380.667, 52838.661 24/05/20,12:24:38,10,10,1, 11.9,1,1, 7.370, 10458.702, 380.155, 52839.638 24/05/20,12:24:38,11,10,1, 11.9,1,1, 7.370, 10459.166, 380.374, 52839.036 24/05/20,12:24:38,12,10,1, 11.9,1,1, 7.370, 10458.669, 380.432, 52838.789 24/05/20,12:24:38,13,10,1, 11.9,1,1, 7.370, 10458.752, 379.912, 52839.352 24/05/20,12:24:38,14,10,1, 11.9,1,1, 7.370, 10458.590, 380.389, 52838.252 24/05/20,12:24:38,15,10,1, 11.9,1,1, 7.370, 10458.221, 380.193, 52838.689 24/05/20,12:24:38,16,10,1, 11.9,1,1, 7.370, 10458.734, 380.207, 52838.990 24/05/20,12:24:38,17,10,1, 11.9,1,1, 7.370, 10458.617, 380.618, 52838.584 24/05/20,12:24:38,18,10,1, 11.9,1,1, 7.370, 10458.761, 380.251, 52839.722 24/05/20,12:24:38,19,10,1, 11.9,1,1, 7.370, 10459.120, 380.264, 52839.061 24/05/20,12:24:39,00,10,1, 11.8,1,1, 7.370, 10459.118, 380.264, 52839.061 24/05/20,12:24:39,01,10,1, 11.8,1,1, 7.370, 10458.567, 380.583, 52838.434 24/05/20,12:24:39,02,10,1, 11.8,1,1, 7.370, 10458.660, 380.230, 52839.516 24/05/20,12:24:39,03,10,1, 11.8,1,1, 7.370, 10459.169, 380.303, 52839.057 24/05/20,12:24:39,04,10,1, 11.8,1,1, 7.370, 10458.716, 380.442, 52838.845 24/05/20,12:24:39,05,10,1, 11.8,1,1, 7.370, 10458.756, 379.858, 52839.259 24/05/20,12:24:39,06,10,1, 11.8,1,1, 7.370, 10458.764, 380.336, 52838.305 24/05/20,12:24:39,07,10,1, 11.8,1,1, 7.370, 10458.251, 380.227, 52838.714 24/05/20,12:24:39,08,10,1, 11.8,1,1, 7.370, 10458.584, 380.067, 52838.973 24/05/20,12:24:39,09,10,1, 11.8,1,1, 7.370, 10458.600, 380.630, 52838.525 24/05/20,12:24:39,10,10,1, 11.8,1,1, 7.370, 10458.592, 380.173, 52839.480 24/05/20,12:24:39,11,10,1, 11.8,1,1, 7.370, 10459.098, 380.373, 52839.129 24/05/20,12:24:39,12,10,1, 11.8,1,1, 7.370, 10458.693, 380.421, 52838.745 24/05/20,12:24:39,13,10,1, 11.8,1,1, 7.370, 10458.870, 379.963, 52839.450 24/05/20,12:24:39,14,10,1, 11.8,1,1, 7.370, 10458.750, 380.311, 52838.336 24/05/20,12:24:39,15,10,1, 11.8,1,1, 7.370, 10458.229, 380.175, 52838.814 24/05/20,12:24:39,16,10,1, 11.8,1,1, 7.370, 10458.701, 380.087, 52839.005 24/05/20,12:24:39,17,10,1, 11.8,1,1, 7.370, 10458.608, 380.579, 52838.469 24/05/20,12:24:39,18,10,1, 11.8,1,1, 7.370, 10458.606, 380.182, 52839.499 24/05/20,12:24:39,19,10,1, 11.8,1,1, 7.370, 10459.131, 380.286, 52839.061 24/05/20,12:24:40,00,10,1, 11.9,1,1, 7.372, 10459.126, 380.286, 52839.061 24/05/20,12:24:40,01,10,1, 11.9,1,1, 7.372, 10458.540, 380.545, 52838.360 24/05/20,12:24:40,02,10,1, 11.9,1,1, 7.372, 10458.551, 380.236, 52839.399 24/05/20,12:24:40,03,10,1, 11.9,1,1, 7.372, 10459.104, 380.250, 52839.150 24/05/20,12:24:40,04,10,1, 11.9,1,1, 7.372, 10458.743, 380.502, 52839.003 24/05/20,12:24:40,05,10,1, 11.9,1,1, 7.372, 10458.793, 379.906, 52839.367 24/05/20,12:24:40,06,10,1, 11.9,1,1, 7.372, 10458.843, 380.361, 52838.517 24/05/20,12:24:40,07,10,1, 11.9,1,1, 7.372, 10458.218, 380.142, 52838.768 24/05/20,12:24:40,08,10,1, 11.9,1,1, 7.372, 10458.631, 380.057, 52838.935 24/05/20,12:24:40,09,10,1, 11.9,1,1, 7.372, 10458.527, 380.517, 52838.279 24/05/20,12:24:40,10,10,1, 11.9,1,1, 7.372, 10458.579, 380.188, 52839.379 24/05/20,12:24:40,11,10,1, 11.9,1,1, 7.372, 10459.060, 380.270, 52839.180 24/05/20,12:24:40,12,10,1, 11.9,1,1, 7.372, 10458.772, 380.465, 52838.786 24/05/20,12:24:40,13,10,1, 11.9,1,1, 7.372, 10458.876, 379.927, 52839.442 24/05/20,12:24:40,14,10,1, 11.9,1,1, 7.372, 10458.814, 380.235, 52838.396 24/05/20,12:24:40,15,10,1, 11.9,1,1, 7.372, 10458.296, 380.237, 52838.703 24/05/20,12:24:40,16,10,1, 11.9,1,1, 7.372, 10458.625, 379.962, 52838.844 24/05/20,12:24:40,17,10,1, 11.9,1,1, 7.372, 10458.546, 380.609, 52838.414 24/05/20,12:24:40,18,10,1, 11.9,1,1, 7.372, 10458.515, 380.136, 52839.549 24/05/20,12:24:40,19,10,1, 11.9,1,1, 7.372, 10459.102, 380.304, 52839.142 24/05/20,12:24:41,00,10,1, 12.0,1,1, 7.370, 10459.101, 380.304, 52839.142 24/05/20,12:24:41,01,10,1, 12.0,1,1, 7.370, 10458.587, 380.582, 52838.368 24/05/20,12:24:41,02,10,1, 12.0,1,1, 7.370, 10458.492, 380.137, 52839.348 24/05/20,12:24:41,03,10,1, 12.0,1,1, 7.370, 10459.034, 380.211, 52839.098 24/05/20,12:24:41,04,10,1, 12.0,1,1, 7.370, 10458.805, 380.496, 52838.947 24/05/20,12:24:41,05,10,1, 12.0,1,1, 7.370, 10458.813, 379.862, 52839.468 24/05/20,12:24:41,06,10,1, 12.0,1,1, 7.370, 10458.919, 380.284, 52838.574 24/05/20,12:24:41,07,10,1, 12.0,1,1, 7.370, 10458.360, 380.145, 52838.679 24/05/20,12:24:41,08,10,1, 12.0,1,1, 7.370, 10458.648, 379.966, 52838.969 24/05/20,12:24:41,09,10,1, 12.0,1,1, 7.370, 10458.475, 380.449, 52838.265 24/05/20,12:24:41,10,10,1, 12.0,1,1, 7.370, 10458.447, 380.227, 52839.317 24/05/20,12:24:41,11,10,1, 12.0,1,1, 7.370, 10459.027, 380.186, 52839.129 24/05/20,12:24:41,12,10,1, 12.0,1,1, 7.370, 10458.844, 380.474, 52838.876 24/05/20,12:24:41,13,10,1, 12.0,1,1, 7.370, 10458.901, 379.907, 52839.479 24/05/20,12:24:41,14,10,1, 12.0,1,1, 7.370, 10458.940, 380.218, 52838.494 24/05/20,12:24:41,15,10,1, 12.0,1,1, 7.370, 10458.382, 380.194, 52838.708 24/05/20,12:24:41,16,10,1, 12.0,1,1, 7.370, 10458.592, 379.864, 52838.906 24/05/20,12:24:41,17,10,1, 12.0,1,1, 7.370, 10458.560, 380.501, 52838.364 24/05/20,12:24:41,18,10,1, 12.0,1,1, 7.370, 10458.470, 380.105, 52839.440 24/05/20,12:24:41,19,10,1, 12.0,1,1, 7.370, 10459.024, 380.257, 52839.138 24/05/20,12:24:42,00,10,1, 11.8,1,1, 7.373, 10459.018, 380.257, 52839.138 24/05/20,12:24:42,01,10,1, 11.8,1,1, 7.373, 10458.507, 380.477, 52838.268 24/05/20,12:24:42,02,10,1, 11.8,1,1, 7.373, 10458.445, 380.095, 52839.173 24/05/20,12:24:42,03,10,1, 11.8,1,1, 7.373, 10458.975, 380.213, 52839.050 24/05/20,12:24:42,04,10,1, 11.8,1,1, 7.373, 10458.810, 380.488, 52838.827 24/05/20,12:24:42,05,10,1, 11.8,1,1, 7.373, 10458.877, 380.035, 52840.498 24/05/20,12:24:42,06,10,1, 11.8,1,1, 7.373, 10459.108, 380.123, 52838.203 24/05/20,12:24:42,07,10,1, 11.8,1,1, 7.373, 10457.951, 380.126, 52838.543 24/05/20,12:24:42,08,10,1, 11.8,1,1, 7.373, 10459.098, 379.971, 52839.649 24/05/20,12:24:42,09,10,1, 11.8,1,1, 7.373, 10458.304, 380.212, 52837.317 24/05/20,12:24:42,10,10,1, 11.8,1,1, 7.373, 10458.249, 380.296, 52839.801 24/05/20,12:24:42,11,10,1, 11.8,1,1, 7.373, 10459.413, 380.143, 52839.158 24/05/20,12:24:42,12,10,1, 11.8,1,1, 7.373, 10458.335, 380.386, 52838.115 24/05/20,12:24:42,13,10,1, 11.8,1,1, 7.373, 10459.076, 380.008, 52840.429 24/05/20,12:24:42,14,10,1, 11.8,1,1, 7.373, 10459.197, 380.118, 52838.056 24/05/20,12:24:42,15,10,1, 11.8,1,1, 7.373, 10457.995, 380.158, 52838.517 24/05/20,12:24:42,16,10,1, 11.8,1,1, 7.373, 10459.073, 379.938, 52839.730 24/05/20,12:24:42,17,10,1, 11.8,1,1, 7.373, 10458.328, 380.273, 52837.326 24/05/20,12:24:42,18,10,1, 11.8,1,1, 7.373, 10458.223, 380.171, 52839.777 24/05/20,12:24:42,19,10,1, 11.8,1,1, 7.373, 10459.403, 380.208, 52839.247 24/05/20,12:24:43,00,10,1, 12.0,1,1, 7.373, 10459.402, 380.208, 52839.247 24/05/20,12:24:43,01,10,1, 12.0,1,1, 7.373, 10458.750, 380.356, 52837.888 24/05/20,12:24:43,02,10,1, 12.0,1,1, 7.373, 10457.947, 380.023, 52838.760 24/05/20,12:24:43,03,10,1, 12.0,1,1, 7.373, 10459.520, 380.283, 52840.085 24/05/20,12:24:43,04,10,1, 12.0,1,1, 7.373, 10458.273, 380.328, 52838.096 24/05/20,12:24:43,05,10,1, 12.0,1,1, 7.373, 10459.042, 380.095, 52840.394 24/05/20,12:24:43,06,10,1, 12.0,1,1, 7.373, 10459.277, 380.108, 52838.182 24/05/20,12:24:43,07,10,1, 12.0,1,1, 7.373, 10457.968, 380.113, 52838.372 24/05/20,12:24:43,08,10,1, 12.0,1,1, 7.373, 10459.174, 379.968, 52839.764 24/05/20,12:24:43,09,10,1, 12.0,1,1, 7.373, 10458.351, 380.154, 52837.254 24/05/20,12:24:43,10,10,1, 12.0,1,1, 7.373, 10458.164, 380.263, 52839.692 24/05/20,12:24:43,11,10,1, 12.0,1,1, 7.373, 10459.547, 380.171, 52839.732 24/05/20,12:24:43,12,10,1, 12.0,1,1, 7.373, 10458.106, 380.378, 52837.546 24/05/20,12:24:43,13,10,1, 12.0,1,1, 7.373, 10459.175, 380.127, 52840.909 24/05/20,12:24:43,14,10,1, 12.0,1,1, 7.373, 10459.371, 380.120, 52837.884 24/05/20,12:24:43,15,10,1, 12.0,1,1, 7.373, 10457.790, 380.183, 52838.320 24/05/20,12:24:43,16,10,1, 12.0,1,1, 7.373, 10459.346, 379.935, 52840.198 24/05/20,12:24:43,17,10,1, 12.0,1,1, 7.373, 10458.239, 380.163, 52836.741 24/05/20,12:24:43,18,10,1, 12.0,1,1, 7.373, 10458.071, 380.231, 52839.864 24/05/20,12:24:43,19,10,1, 12.0,1,1, 7.373, 10459.689, 380.199, 52839.494 24/05/20,12:24:44,00,09,1, 12.0,1,1, 7.375, 10459.685, 380.199, 52839.494 24/05/20,12:24:44,01,09,1, 12.0,1,1, 7.375, 10458.386, 380.180, 52836.827 24/05/20,12:24:44,02,09,1, 12.0,1,1, 7.375, 10458.000, 380.177, 52839.717 24/05/20,12:24:44,03,09,1, 12.0,1,1, 7.375, 10459.666, 380.212, 52839.514 24/05/20,12:24:44,04,09,1, 12.0,1,1, 7.375, 10458.065, 380.278, 52837.314 24/05/20,12:24:44,05,09,1, 12.0,1,1, 7.375, 10459.178, 380.167, 52840.982 24/05/20,12:24:44,06,09,1, 12.0,1,1, 7.375, 10459.499, 380.025, 52838.079 24/05/20,12:24:44,07,09,1, 12.0,1,1, 7.375, 10457.778, 380.151, 52838.302 24/05/20,12:24:44,08,09,1, 12.0,1,1, 7.375, 10459.393, 379.970, 52840.305 24/05/20,12:24:44,09,09,1, 12.0,1,1, 7.375, 10458.337, 380.061, 52836.707 24/05/20,12:24:44,10,09,1, 12.0,1,1, 7.375, 10457.999, 380.260, 52839.677 24/05/20,12:24:44,11,09,1, 12.0,1,1, 7.375, 10459.595, 380.092, 52839.502 24/05/20,12:24:44,12,09,1, 12.0,1,1, 7.375, 10458.095, 380.369, 52837.423 24/05/20,12:24:44,13,09,1, 12.0,1,1, 7.375, 10459.105, 380.140, 52840.947 24/05/20,12:24:44,14,09,1, 12.0,1,1, 7.375, 10459.449, 380.085, 52838.002 24/05/20,12:24:44,15,09,1, 12.0,1,1, 7.375, 10457.801, 380.095, 52838.250 24/05/20,12:24:44,16,09,1, 12.0,1,1, 7.375, 10459.350, 379.999, 52840.364 24/05/20,12:24:44,17,09,1, 12.0,1,1, 7.375, 10458.300, 380.071, 52836.621 24/05/20,12:24:44,18,09,1, 12.0,1,1, 7.375, 10457.980, 380.227, 52839.682 24/05/20,12:24:44,19,09,1, 12.0,1,1, 7.375, 10459.651, 380.193, 52839.521 24/05/20,12:24:45,00,10,1, 11.8,1,1, 7.376, 10459.644, 380.193, 52839.521 24/05/20,12:24:45,01,10,1, 11.8,1,1, 7.376, 10458.404, 380.136, 52836.841 24/05/20,12:24:45,02,10,1, 11.8,1,1, 7.376, 10457.917, 380.156, 52839.548 24/05/20,12:24:45,03,10,1, 11.8,1,1, 7.376, 10459.643, 380.159, 52839.632 24/05/20,12:24:45,04,10,1, 11.8,1,1, 7.376, 10458.050, 380.259, 52837.469 24/05/20,12:24:45,05,10,1, 11.8,1,1, 7.376, 10459.062, 380.189, 52840.979 24/05/20,12:24:45,06,10,1, 11.8,1,1, 7.376, 10459.508, 380.032, 52838.161 24/05/20,12:24:45,07,10,1, 11.8,1,1, 7.376, 10457.818, 380.138, 52838.268 24/05/20,12:24:45,08,10,1, 11.8,1,1, 7.376, 10459.375, 379.900, 52840.356 24/05/20,12:24:45,09,10,1, 11.8,1,1, 7.376, 10458.357, 380.056, 52836.715 24/05/20,12:24:45,10,10,1, 11.8,1,1, 7.376, 10457.970, 380.220, 52839.658 24/05/20,12:24:45,11,10,1, 11.8,1,1, 7.376, 10459.581, 380.072, 52839.522 24/05/20,12:24:45,12,10,1, 11.8,1,1, 7.376, 10458.138, 380.359, 52837.445 24/05/20,12:24:45,13,10,1, 11.8,1,1, 7.376, 10459.037, 380.093, 52840.987 24/05/20,12:24:45,14,10,1, 11.8,1,1, 7.376, 10459.503, 380.087, 52838.247 24/05/20,12:24:45,15,10,1, 11.8,1,1, 7.376, 10457.812, 380.128, 52838.146 24/05/20,12:24:45,16,10,1, 11.8,1,1, 7.376, 10459.387, 379.948, 52840.274 24/05/20,12:24:45,17,10,1, 11.8,1,1, 7.376, 10458.372, 380.095, 52836.742 24/05/20,12:24:45,18,10,1, 11.8,1,1, 7.376, 10457.921, 380.188, 52839.587 24/05/20,12:24:45,19,10,1, 11.8,1,1, 7.376, 10459.638, 380.145, 52839.482 24/05/20,12:24:46,00,10,1, 11.9,1,1, 7.374, 10459.635, 380.145, 52839.482 24/05/20,12:24:46,01,10,1, 11.9,1,1, 7.374, 10458.436, 380.176, 52836.861 24/05/20,12:24:46,02,10,1, 11.9,1,1, 7.374, 10457.867, 380.163, 52839.410 24/05/20,12:24:46,03,10,1, 11.9,1,1, 7.374, 10459.586, 380.129, 52839.516 24/05/20,12:24:46,04,10,1, 11.9,1,1, 7.374, 10458.104, 380.259, 52837.323 24/05/20,12:24:46,05,10,1, 11.9,1,1, 7.374, 10459.030, 380.189, 52840.951 24/05/20,12:24:46,06,10,1, 11.9,1,1, 7.374, 10459.574, 380.080, 52838.284 24/05/20,12:24:46,07,10,1, 11.9,1,1, 7.374, 10457.888, 380.157, 52838.162 24/05/20,12:24:46,08,10,1, 11.9,1,1, 7.374, 10459.434, 379.998, 52840.413 24/05/20,12:24:46,09,10,1, 11.9,1,1, 7.374, 10458.430, 380.024, 52836.841 24/05/20,12:24:46,10,10,1, 11.9,1,1, 7.374, 10457.869, 380.287, 52839.530 24/05/20,12:24:46,11,10,1, 11.9,1,1, 7.374, 10459.574, 380.101, 52839.446 24/05/20,12:24:46,12,10,1, 11.9,1,1, 7.374, 10458.099, 380.342, 52837.381 24/05/20,12:24:46,13,10,1, 11.9,1,1, 7.374, 10459.041, 380.148, 52840.859 24/05/20,12:24:46,14,10,1, 11.9,1,1, 7.374, 10459.552, 380.105, 52838.220 24/05/20,12:24:46,15,10,1, 11.9,1,1, 7.374, 10457.904, 380.130, 52838.197 24/05/20,12:24:46,16,10,1, 11.9,1,1, 7.374, 10459.385, 379.970, 52840.356 24/05/20,12:24:46,17,10,1, 11.9,1,1, 7.374, 10458.433, 380.106, 52836.759 24/05/20,12:24:46,18,10,1, 11.9,1,1, 7.374, 10457.847, 380.221, 52839.461 24/05/20,12:24:46,19,10,1, 11.9,1,1, 7.374, 10459.613, 380.161, 52839.545 24/05/20,12:24:47,00,10,1, 11.9,1,1, 7.373, 10459.610, 380.161, 52839.545 24/05/20,12:24:47,01,10,1, 11.9,1,1, 7.373, 10458.452, 380.115, 52836.787 24/05/20,12:24:47,02,10,1, 11.9,1,1, 7.373, 10457.906, 380.168, 52839.376 24/05/20,12:24:47,03,10,1, 11.9,1,1, 7.373, 10459.572, 380.138, 52839.591 24/05/20,12:24:47,04,10,1, 11.9,1,1, 7.373, 10458.098, 380.285, 52837.364 24/05/20,12:24:47,05,10,1, 11.9,1,1, 7.373, 10459.001, 380.275, 52840.927 24/05/20,12:24:47,06,10,1, 11.9,1,1, 7.373, 10459.599, 380.083, 52838.329 24/05/20,12:24:47,07,10,1, 11.9,1,1, 7.373, 10457.918, 380.216, 52838.259 24/05/20,12:24:47,08,10,1, 11.9,1,1, 7.373, 10459.372, 379.957, 52840.435 24/05/20,12:24:47,09,10,1, 11.9,1,1, 7.373, 10458.440, 380.086, 52836.833 24/05/20,12:24:47,10,10,1, 11.9,1,1, 7.373, 10457.916, 380.283, 52839.432 24/05/20,12:24:47,11,10,1, 11.9,1,1, 7.373, 10459.518, 380.099, 52839.516 24/05/20,12:24:47,12,10,1, 11.9,1,1, 7.373, 10458.131, 380.371, 52837.406 24/05/20,12:24:47,13,10,1, 11.9,1,1, 7.373, 10458.981, 380.187, 52840.874 24/05/20,12:24:47,14,10,1, 11.9,1,1, 7.373, 10459.609, 380.122, 52838.373 24/05/20,12:24:47,15,10,1, 11.9,1,1, 7.373, 10457.921, 380.145, 52838.168 24/05/20,12:24:47,16,10,1, 11.9,1,1, 7.373, 10459.371, 379.934, 52840.441 24/05/20,12:24:47,17,10,1, 11.9,1,1, 7.373, 10458.461, 380.045, 52836.828 24/05/20,12:24:47,18,10,1, 11.9,1,1, 7.373, 10457.891, 380.201, 52839.389 24/05/20,12:24:47,19,10,1, 11.9,1,1, 7.373, 10459.608, 380.157, 52839.539 24/05/20,12:24:48,00,10,1, 11.9,1,1, 7.370, 10459.602, 380.157, 52839.539 24/05/20,12:24:48,01,10,1, 11.9,1,1, 7.370, 10458.478, 380.204, 52836.849 24/05/20,12:24:48,02,10,1, 11.9,1,1, 7.370, 10457.843, 380.210, 52839.490 24/05/20,12:24:48,03,10,1, 11.9,1,1, 7.370, 10459.572, 380.174, 52839.509 24/05/20,12:24:48,04,10,1, 11.9,1,1, 7.370, 10458.072, 380.303, 52837.274 24/05/20,12:24:48,05,10,1, 11.9,1,1, 7.370, 10459.042, 380.280, 52840.942 24/05/20,12:24:48,06,10,1, 11.9,1,1, 7.370, 10459.595, 380.082, 52838.265 24/05/20,12:24:48,07,10,1, 11.9,1,1, 7.370, 10457.890, 380.204, 52838.212 24/05/20,12:24:48,08,10,1, 11.9,1,1, 7.370, 10459.373, 380.002, 52840.357 24/05/20,12:24:48,09,10,1, 11.9,1,1, 7.370, 10458.469, 380.081, 52836.783 24/05/20,12:24:48,10,10,1, 11.9,1,1, 7.370, 10457.931, 380.241, 52839.483 24/05/20,12:24:48,11,10,1, 11.9,1,1, 7.370, 10459.565, 380.052, 52839.367 24/05/20,12:24:48,12,10,1, 11.9,1,1, 7.370, 10458.154, 380.400, 52837.380 24/05/20,12:24:48,13,10,1, 11.9,1,1, 7.370, 10459.003, 380.131, 52840.854 24/05/20,12:24:48,14,10,1, 11.9,1,1, 7.370, 10459.580, 380.135, 52838.291 24/05/20,12:24:48,15,10,1, 11.9,1,1, 7.370, 10457.844, 380.114, 52838.170 24/05/20,12:24:48,16,10,1, 11.9,1,1, 7.370, 10459.384, 379.998, 52840.399 24/05/20,12:24:48,17,10,1, 11.9,1,1, 7.370, 10458.445, 380.067, 52836.804 24/05/20,12:24:48,18,10,1, 11.9,1,1, 7.370, 10457.884, 380.223, 52839.404 24/05/20,12:24:48,19,10,1, 11.9,1,1, 7.370, 10459.559, 380.142, 52839.518 24/05/20,12:24:49,00,10,1, 11.8,1,1, 7.373, 10459.552, 380.142, 52839.518 24/05/20,12:24:49,01,10,1, 11.8,1,1, 7.373, 10458.423, 380.188, 52836.914 24/05/20,12:24:49,02,10,1, 11.8,1,1, 7.373, 10457.964, 380.248, 52839.582 24/05/20,12:24:49,03,10,1, 11.8,1,1, 7.373, 10459.520, 380.184, 52839.413 24/05/20,12:24:49,04,10,1, 11.8,1,1, 7.373, 10458.078, 380.355, 52837.283 24/05/20,12:24:49,05,10,1, 11.8,1,1, 7.373, 10459.140, 380.256, 52840.927 24/05/20,12:24:49,06,10,1, 11.8,1,1, 7.373, 10459.487, 380.041, 52838.152 24/05/20,12:24:49,07,10,1, 11.8,1,1, 7.373, 10457.918, 380.208, 52838.231 24/05/20,12:24:49,08,10,1, 11.8,1,1, 7.373, 10459.350, 380.003, 52840.230 24/05/20,12:24:49,09,10,1, 11.8,1,1, 7.373, 10458.332, 380.121, 52836.848 24/05/20,12:24:49,10,10,1, 11.8,1,1, 7.373, 10457.995, 380.319, 52839.643 24/05/20,12:24:49,11,10,1, 11.8,1,1, 7.373, 10459.543, 380.131, 52839.374 24/05/20,12:24:49,12,10,1, 11.8,1,1, 7.373, 10458.122, 380.381, 52837.336 24/05/20,12:24:49,13,10,1, 11.8,1,1, 7.373, 10459.078, 380.179, 52840.854 24/05/20,12:24:49,14,10,1, 11.8,1,1, 7.373, 10459.511, 380.105, 52838.155 24/05/20,12:24:49,15,10,1, 11.8,1,1, 7.373, 10457.872, 380.165, 52838.206 24/05/20,12:24:49,16,10,1, 11.8,1,1, 7.373, 10459.373, 380.004, 52840.256 24/05/20,12:24:49,17,10,1, 11.8,1,1, 7.373, 10458.380, 380.152, 52836.837 24/05/20,12:24:49,18,10,1, 11.8,1,1, 7.373, 10457.974, 380.283, 52839.601 24/05/20,12:24:49,19,10,1, 11.8,1,1, 7.373, 10459.573, 380.183, 52839.429 24/05/20,12:24:50,00,10,1, 11.9,1,1, 7.376, 10459.569, 380.183, 52839.429 24/05/20,12:24:50,01,10,1, 11.9,1,1, 7.376, 10458.321, 380.246, 52836.825 24/05/20,12:24:50,02,10,1, 11.9,1,1, 7.376, 10458.026, 380.244, 52839.685 24/05/20,12:24:50,03,10,1, 11.9,1,1, 7.376, 10459.626, 380.283, 52839.340 24/05/20,12:24:50,04,10,1, 11.9,1,1, 7.376, 10458.150, 380.336, 52837.605 24/05/20,12:24:50,05,10,1, 11.9,1,1, 7.376, 10459.170, 380.201, 52841.032 24/05/20,12:24:50,06,10,1, 11.9,1,1, 7.376, 10459.359, 380.086, 52837.957 24/05/20,12:24:50,07,10,1, 11.9,1,1, 7.376, 10457.827, 380.235, 52838.347 24/05/20,12:24:50,08,10,1, 11.9,1,1, 7.376, 10459.351, 379.989, 52840.065 24/05/20,12:24:50,09,10,1, 11.9,1,1, 7.376, 10458.269, 380.236, 52836.877 24/05/20,12:24:50,10,10,1, 11.9,1,1, 7.376, 10458.138, 380.330, 52839.817 24/05/20,12:24:50,11,10,1, 11.9,1,1, 7.376, 10459.605, 380.152, 52839.356 24/05/20,12:24:50,12,10,1, 11.9,1,1, 7.376, 10458.163, 380.462, 52837.711 24/05/20,12:24:50,13,10,1, 11.9,1,1, 7.376, 10459.174, 380.134, 52840.903 24/05/20,12:24:50,14,10,1, 11.9,1,1, 7.376, 10459.401, 380.130, 52838.012 24/05/20,12:24:50,15,10,1, 11.9,1,1, 7.376, 10457.823, 380.214, 52838.433 24/05/20,12:24:50,16,10,1, 11.9,1,1, 7.376, 10459.341, 380.067, 52839.943 24/05/20,12:24:50,17,10,1, 11.9,1,1, 7.376, 10458.292, 380.200, 52836.801 24/05/20,12:24:50,18,10,1, 11.9,1,1, 7.376, 10458.099, 380.286, 52839.744 24/05/20,12:24:50,19,10,1, 11.9,1,1, 7.376, 10459.655, 380.227, 52839.269 24/05/20,12:24:51,00,10,1, 11.9,1,1, 7.369, 10459.652, 380.227, 52839.269 24/05/20,12:24:51,01,10,1, 11.9,1,1, 7.369, 10458.394, 380.451, 52837.475 24/05/20,12:24:51,02,10,1, 11.9,1,1, 7.369, 10458.376, 380.240, 52839.733 24/05/20,12:24:51,03,10,1, 11.9,1,1, 7.369, 10459.419, 380.306, 52839.207 24/05/20,12:24:51,04,10,1, 11.9,1,1, 7.369, 10458.441, 380.446, 52838.253 24/05/20,12:24:51,05,10,1, 11.9,1,1, 7.369, 10459.167, 380.125, 52840.306 24/05/20,12:24:51,06,10,1, 11.9,1,1, 7.369, 10459.106, 380.170, 52837.917 24/05/20,12:24:51,07,10,1, 11.9,1,1, 7.369, 10458.127, 380.279, 52838.659 24/05/20,12:24:51,08,10,1, 11.9,1,1, 7.369, 10459.077, 379.992, 52839.565 24/05/20,12:24:51,09,10,1, 11.9,1,1, 7.369, 10458.341, 380.370, 52837.501 24/05/20,12:24:51,10,10,1, 11.9,1,1, 7.369, 10458.359, 380.340, 52839.729 24/05/20,12:24:51,11,10,1, 11.9,1,1, 7.369, 10459.407, 380.193, 52838.964 24/05/20,12:24:51,12,10,1, 11.9,1,1, 7.369, 10458.422, 380.498, 52838.301 24/05/20,12:24:51,13,10,1, 11.9,1,1, 7.369, 10459.138, 380.040, 52840.319 24/05/20,12:24:51,14,10,1, 11.9,1,1, 7.369, 10459.078, 380.215, 52838.014 24/05/20,12:24:51,15,10,1, 11.9,1,1, 7.369, 10458.102, 380.200, 52838.623 24/05/20,12:24:51,16,10,1, 11.9,1,1, 7.369, 10459.094, 380.037, 52839.432 24/05/20,12:24:51,17,10,1, 11.9,1,1, 7.369, 10458.334, 380.390, 52837.492 24/05/20,12:24:51,18,10,1, 11.9,1,1, 7.369, 10458.397, 380.279, 52839.713 24/05/20,12:24:51,19,10,1, 11.9,1,1, 7.369, 10459.389, 380.249, 52839.081 24/05/20,12:24:52,00,10,1, 11.9,1,1, 7.376, 10459.385, 380.249, 52839.081 24/05/20,12:24:52,01,10,1, 11.9,1,1, 7.376, 10458.310, 380.507, 52837.497 24/05/20,12:24:52,02,10,1, 11.9,1,1, 7.376, 10458.499, 380.273, 52839.813 24/05/20,12:24:52,03,10,1, 11.9,1,1, 7.376, 10459.411, 380.315, 52838.917 24/05/20,12:24:52,04,10,1, 11.9,1,1, 7.376, 10458.395, 380.441, 52838.337 24/05/20,12:24:52,05,10,1, 11.9,1,1, 7.376, 10459.168, 380.106, 52840.148 24/05/20,12:24:52,06,10,1, 11.9,1,1, 7.376, 10458.931, 380.216, 52837.687 24/05/20,12:24:52,07,10,1, 11.9,1,1, 7.376, 10458.080, 380.221, 52838.704 24/05/20,12:24:52,08,10,1, 11.9,1,1, 7.376, 10459.138, 380.054, 52839.444 24/05/20,12:24:52,09,10,1, 11.9,1,1, 7.376, 10458.271, 380.427, 52837.492 24/05/20,12:24:52,10,10,1, 11.9,1,1, 7.376, 10458.579, 380.355, 52839.927 24/05/20,12:24:52,11,10,1, 11.9,1,1, 7.376, 10459.487, 380.203, 52838.975 24/05/20,12:24:52,12,10,1, 11.9,1,1, 7.376, 10458.457, 380.495, 52838.403 24/05/20,12:24:52,13,10,1, 11.9,1,1, 7.376, 10459.130, 380.001, 52840.076 24/05/20,12:24:52,14,10,1, 11.9,1,1, 7.376, 10458.976, 380.278, 52837.767 24/05/20,12:24:52,15,10,1, 11.9,1,1, 7.376, 10458.033, 380.292, 52838.783 24/05/20,12:24:52,16,10,1, 11.9,1,1, 7.376, 10459.067, 380.041, 52839.296 24/05/20,12:24:52,17,10,1, 11.9,1,1, 7.376, 10458.272, 380.514, 52837.528 24/05/20,12:24:52,18,10,1, 11.9,1,1, 7.376, 10458.562, 380.278, 52839.795 24/05/20,12:24:52,19,10,1, 11.9,1,1, 7.376, 10459.465, 380.316, 52838.854 24/05/20,12:24:53,00,10,1, 11.9,1,1, 7.374, 10459.460, 380.316, 52838.854 24/05/20,12:24:53,01,10,1, 11.9,1,1, 7.374, 10457.990, 380.467, 52836.694 24/05/20,12:24:53,02,10,1, 11.9,1,1, 7.374, 10458.719, 380.383, 52840.899 24/05/20,12:24:53,03,10,1, 11.9,1,1, 7.374, 10459.872, 380.216, 52838.601 24/05/20,12:24:53,04,10,1, 11.9,1,1, 7.374, 10457.883, 380.335, 52837.709 24/05/20,12:24:53,05,10,1, 11.9,1,1, 7.374, 10459.570, 380.169, 52840.952 24/05/20,12:24:53,06,10,1, 11.9,1,1, 7.374, 10458.824, 380.143, 52836.804 24/05/20,12:24:53,07,10,1, 11.9,1,1, 7.374, 10457.613, 380.293, 52838.870 24/05/20,12:24:53,08,10,1, 11.9,1,1, 7.374, 10459.642, 380.233, 52839.843 24/05/20,12:24:53,09,10,1, 11.9,1,1, 7.374, 10457.927, 380.350, 52836.725 24/05/20,12:24:53,10,10,1, 11.9,1,1, 7.374, 10458.742, 380.492, 52840.978 24/05/20,12:24:53,11,10,1, 11.9,1,1, 7.374, 10459.874, 380.181, 52838.577 24/05/20,12:24:53,12,10,1, 11.9,1,1, 7.374, 10457.921, 380.417, 52837.892 24/05/20,12:24:53,13,10,1, 11.9,1,1, 7.374, 10459.503, 380.125, 52841.034 24/05/20,12:24:53,14,10,1, 11.9,1,1, 7.374, 10458.789, 380.117, 52836.755 24/05/20,12:24:53,15,10,1, 11.9,1,1, 7.374, 10457.630, 380.324, 52839.015 24/05/20,12:24:53,16,10,1, 11.9,1,1, 7.374, 10459.694, 380.208, 52839.830 24/05/20,12:24:53,17,10,1, 11.9,1,1, 7.374, 10457.990, 380.409, 52836.715 24/05/20,12:24:53,18,10,1, 11.9,1,1, 7.374, 10458.719, 380.386, 52840.904 24/05/20,12:24:53,19,10,1, 11.9,1,1, 7.374, 10459.831, 380.253, 52838.644 24/05/20,12:24:54,00,10,1, 11.9,1,1, 7.375, 10459.827, 380.253, 52838.644 24/05/20,12:24:54,01,10,1, 11.9,1,1, 7.375, 10458.001, 380.449, 52836.862 24/05/20,12:24:54,02,10,1, 11.9,1,1, 7.375, 10458.974, 380.432, 52841.100 24/05/20,12:24:54,03,10,1, 11.9,1,1, 7.375, 10459.786, 380.198, 52838.336 24/05/20,12:24:54,04,10,1, 11.9,1,1, 7.375, 10457.766, 380.372, 52837.991 24/05/20,12:24:54,05,10,1, 11.9,1,1, 7.375, 10459.591, 380.149, 52840.717 24/05/20,12:24:54,06,10,1, 11.9,1,1, 7.375, 10458.567, 380.231, 52836.596 24/05/20,12:24:54,07,10,1, 11.9,1,1, 7.375, 10457.770, 380.309, 52839.290 24/05/20,12:24:54,08,10,1, 11.9,1,1, 7.375, 10459.763, 380.300, 52839.700 24/05/20,12:24:54,09,10,1, 11.9,1,1, 7.375, 10457.938, 380.388, 52836.915 24/05/20,12:24:54,10,10,1, 11.9,1,1, 7.375, 10459.024, 380.462, 52841.208 24/05/20,12:24:54,11,10,1, 11.9,1,1, 7.375, 10459.748, 380.174, 52838.298 24/05/20,12:24:54,12,10,1, 11.9,1,1, 7.375, 10457.819, 380.362, 52837.994 24/05/20,12:24:54,13,10,1, 11.9,1,1, 7.375, 10459.566, 380.120, 52840.751 24/05/20,12:24:54,14,10,1, 11.9,1,1, 7.375, 10458.497, 380.194, 52836.499 24/05/20,12:24:54,15,10,1, 11.9,1,1, 7.375, 10457.814, 380.415, 52839.412 24/05/20,12:24:54,16,10,1, 11.9,1,1, 7.375, 10459.734, 380.233, 52839.608 24/05/20,12:24:54,17,10,1, 11.9,1,1, 7.375, 10458.026, 380.463, 52836.955 24/05/20,12:24:54,18,10,1, 11.9,1,1, 7.375, 10459.025, 380.376, 52841.123 24/05/20,12:24:54,19,10,1, 11.9,1,1, 7.375, 10459.766, 380.245, 52838.310 24/05/20,12:24:55,00,10,1, 11.9,1,1, 7.378, 10459.760, 380.245, 52838.310 24/05/20,12:24:55,01,10,1, 11.9,1,1, 7.378, 10457.949, 380.435, 52837.085 24/05/20,12:24:55,02,10,1, 11.9,1,1, 7.378, 10459.246, 380.384, 52841.288 24/05/20,12:24:55,03,10,1, 11.9,1,1, 7.378, 10459.606, 380.165, 52837.827 24/05/20,12:24:55,04,10,1, 11.9,1,1, 7.378, 10457.746, 380.348, 52838.221 24/05/20,12:24:55,05,10,1, 11.9,1,1, 7.378, 10459.557, 380.138, 52840.450 24/05/20,12:24:55,06,10,1, 11.9,1,1, 7.378, 10458.335, 380.299, 52836.479 24/05/20,12:24:55,07,10,1, 11.9,1,1, 7.378, 10457.976, 380.399, 52839.797 24/05/20,12:24:55,08,10,1, 11.9,1,1, 7.378, 10459.849, 380.326, 52839.456 24/05/20,12:24:55,09,10,1, 11.9,1,1, 7.378, 10457.948, 380.423, 52837.107 24/05/20,12:24:55,10,10,1, 11.9,1,1, 7.378, 10459.264, 380.383, 52841.232 24/05/20,12:24:55,11,10,1, 11.9,1,1, 7.378, 10459.575, 380.151, 52837.822 24/05/20,12:24:55,12,10,1, 11.9,1,1, 7.378, 10457.714, 380.299, 52838.214 24/05/20,12:24:55,13,10,1, 11.9,1,1, 7.378, 10459.550, 380.148, 52840.490 24/05/20,12:24:55,14,10,1, 11.9,1,1, 7.378, 10458.293, 380.235, 52836.413 24/05/20,12:24:55,15,10,1, 11.9,1,1, 7.378, 10458.000, 380.470, 52839.879 24/05/20,12:24:55,16,10,1, 11.9,1,1, 7.378, 10459.859, 380.228, 52839.381 24/05/20,12:24:55,17,10,1, 11.9,1,1, 7.378, 10458.029, 380.519, 52837.279 24/05/20,12:24:55,18,10,1, 11.9,1,1, 7.378, 10459.309, 380.337, 52841.310 24/05/20,12:24:55,19,10,1, 11.9,1,1, 7.378, 10459.574, 380.180, 52837.817 24/05/20,12:24:56,00,10,1, 11.9,1,1, 7.377, 10459.569, 380.180, 52837.817 24/05/20,12:24:56,01,10,1, 11.9,1,1, 7.377, 10457.899, 380.392, 52837.310 24/05/20,12:24:56,02,10,1, 11.9,1,1, 7.377, 10459.454, 380.340, 52841.232 24/05/20,12:24:56,03,10,1, 11.9,1,1, 7.377, 10459.309, 380.095, 52837.273 24/05/20,12:24:56,04,10,1, 11.9,1,1, 7.377, 10457.686, 380.343, 52838.487 24/05/20,12:24:56,05,10,1, 11.9,1,1, 7.377, 10459.632, 380.089, 52840.237 24/05/20,12:24:56,06,10,1, 11.9,1,1, 7.377, 10458.141, 380.292, 52836.433 24/05/20,12:24:56,07,10,1, 11.9,1,1, 7.377, 10458.273, 380.420, 52840.263 24/05/20,12:24:56,08,10,1, 11.9,1,1, 7.377, 10459.896, 380.341, 52839.182 24/05/20,12:24:56,09,10,1, 11.9,1,1, 7.377, 10457.943, 380.417, 52837.322 24/05/20,12:24:56,10,10,1, 11.9,1,1, 7.377, 10459.400, 380.251, 52841.187 24/05/20,12:24:56,11,10,1, 11.9,1,1, 7.377, 10459.364, 380.177, 52837.281 24/05/20,12:24:56,12,10,1, 11.9,1,1, 7.377, 10457.665, 380.245, 52838.439 24/05/20,12:24:56,13,10,1, 11.9,1,1, 7.377, 10459.605, 380.220, 52840.232 24/05/20,12:24:56,14,10,1, 11.9,1,1, 7.377, 10458.127, 380.283, 52836.407 24/05/20,12:24:56,15,10,1, 11.9,1,1, 7.377, 10458.293, 380.508, 52840.332 24/05/20,12:24:56,16,10,1, 11.9,1,1, 7.377, 10459.896, 380.247, 52839.134 24/05/20,12:24:56,17,10,1, 11.9,1,1, 7.377, 10458.010, 380.424, 52837.443 24/05/20,12:24:56,18,10,1, 11.9,1,1, 7.377, 10459.480, 380.261, 52841.246 24/05/20,12:24:56,19,10,1, 11.9,1,1, 7.377, 10459.309, 380.112, 52837.412 24/05/20,12:24:57,00,10,1, 11.9,1,1, 7.375, 10459.301, 380.112, 52837.412 24/05/20,12:24:57,01,10,1, 11.9,1,1, 7.375, 10458.502, 380.409, 52838.410 24/05/20,12:24:57,02,10,1, 11.9,1,1, 7.375, 10459.277, 380.098, 52840.104 24/05/20,12:24:57,03,10,1, 11.9,1,1, 7.375, 10458.921, 380.172, 52837.642 24/05/20,12:24:57,04,10,1, 11.9,1,1, 7.375, 10458.144, 380.365, 52838.905 24/05/20,12:24:57,05,10,1, 11.9,1,1, 7.375, 10459.126, 380.081, 52839.360 24/05/20,12:24:57,06,10,1, 11.9,1,1, 7.375, 10458.387, 380.546, 52837.667 24/05/20,12:24:57,07,10,1, 11.9,1,1, 7.375, 10458.760, 380.328, 52840.174 24/05/20,12:24:57,08,10,1, 11.9,1,1, 7.375, 10459.179, 380.321, 52838.858 24/05/20,12:24:57,09,10,1, 11.9,1,1, 7.375, 10458.828, 380.573, 52838.921 24/05/20,12:24:57,10,10,1, 11.9,1,1, 7.375, 10458.959, 380.009, 52839.295 24/05/20,12:24:57,11,10,1, 11.9,1,1, 7.375, 10458.913, 380.427, 52838.501 24/05/20,12:24:57,12,10,1, 11.9,1,1, 7.375, 10458.588, 380.339, 52839.107 24/05/20,12:24:57,13,10,1, 11.9,1,1, 7.375, 10458.735, 380.033, 52838.885 24/05/20,12:24:57,14,10,1, 11.9,1,1, 7.375, 10458.750, 380.642, 52838.567 24/05/20,12:24:57,15,10,1, 11.9,1,1, 7.375, 10458.789, 380.201, 52839.297 24/05/20,12:24:57,16,10,1, 11.9,1,1, 7.375, 10459.034, 380.346, 52838.976 24/05/20,12:24:57,17,10,1, 11.9,1,1, 7.375, 10458.942, 380.645, 52839.113 24/05/20,12:24:57,18,10,1, 11.9,1,1, 7.375, 10458.898, 379.966, 52839.151 24/05/20,12:24:57,19,10,1, 11.9,1,1, 7.375, 10458.872, 380.390, 52838.509 24/05/20,12:24:58,00,10,1, 11.9,1,1, 7.376, 10458.868, 380.390, 52838.509 24/05/20,12:24:58,01,10,1, 11.9,1,1, 7.376, 10458.937, 380.508, 52839.029 24/05/20,12:24:58,02,10,1, 11.9,1,1, 7.376, 10458.815, 379.948, 52839.018 24/05/20,12:24:58,03,10,1, 11.9,1,1, 7.376, 10458.795, 380.471, 52838.480 24/05/20,12:24:58,04,10,1, 11.9,1,1, 7.376, 10458.612, 380.267, 52839.023 24/05/20,12:24:58,05,10,1, 11.9,1,1, 7.376, 10458.786, 380.079, 52838.826 24/05/20,12:24:58,06,10,1, 11.9,1,1, 7.376, 10458.818, 380.623, 52838.833 24/05/20,12:24:58,07,10,1, 11.9,1,1, 7.376, 10458.933, 380.166, 52839.335 24/05/20,12:24:58,08,10,1, 11.9,1,1, 7.376, 10459.063, 380.322, 52838.825 24/05/20,12:24:58,09,10,1, 11.9,1,1, 7.376, 10458.936, 380.472, 52839.037 24/05/20,12:24:58,10,10,1, 11.9,1,1, 7.376, 10458.878, 379.941, 52838.992 24/05/20,12:24:58,11,10,1, 11.9,1,1, 7.376, 10458.803, 380.487, 52838.490 24/05/20,12:24:58,12,10,1, 11.9,1,1, 7.376, 10458.675, 380.251, 52839.050 24/05/20,12:24:58,13,10,1, 11.9,1,1, 7.376, 10458.799, 380.119, 52838.891 24/05/20,12:24:58,14,10,1, 11.9,1,1, 7.376, 10458.814, 380.626, 52838.822 24/05/20,12:24:58,15,10,1, 11.9,1,1, 7.376, 10458.908, 380.089, 52839.288 24/05/20,12:24:58,16,10,1, 11.9,1,1, 7.376, 10459.126, 380.319, 52838.856 24/05/20,12:24:58,17,10,1, 11.9,1,1, 7.376, 10458.886, 380.488, 52839.004 24/05/20,12:24:58,18,10,1, 11.9,1,1, 7.376, 10458.868, 379.916, 52839.054 24/05/20,12:24:58,19,10,1, 11.9,1,1, 7.376, 10458.796, 380.493, 52838.482 24/05/20,12:24:59,00,09,1, 11.9,1,1, 7.379, 10458.792, 380.493, 52838.482 24/05/20,12:24:59,01,09,1, 11.9,1,1, 7.379, 10458.753, 380.261, 52837.943 24/05/20,12:24:59,02,09,1, 11.9,1,1, 7.379, 10458.920, 379.932, 52838.818 24/05/20,12:24:59,03,09,1, 11.9,1,1, 7.379, 10458.839, 380.475, 52838.543 24/05/20,12:24:59,04,09,1, 11.9,1,1, 7.379, 10458.700, 380.262, 52839.137 24/05/20,12:24:59,05,09,1, 11.9,1,1, 7.379, 10458.973, 380.138, 52838.877 24/05/20,12:24:59,06,09,1, 11.9,1,1, 7.379, 10458.998, 380.625, 52838.907 24/05/20,12:24:59,07,09,1, 11.9,1,1, 7.379, 10458.985, 380.009, 52839.318 24/05/20,12:24:59,08,09,1, 11.9,1,1, 7.379, 10459.143, 380.317, 52838.579 24/05/20,12:24:59,09,09,1, 11.9,1,1, 7.379, 10458.830, 380.355, 52839.004 24/05/20,12:24:59,10,09,1, 11.9,1,1, 7.379, 10458.825, 379.960, 52838.932 24/05/20,12:24:59,11,09,1, 11.9,1,1, 7.379, 10458.766, 380.501, 52838.497 24/05/20,12:24:59,12,09,1, 11.9,1,1, 7.379, 10458.698, 380.212, 52839.157 24/05/20,12:24:59,13,09,1, 11.9,1,1, 7.379, 10458.956, 380.198, 52838.921 24/05/20,12:24:59,14,09,1, 11.9,1,1, 7.379, 10458.974, 380.634, 52839.020 24/05/20,12:24:59,15,09,1, 11.9,1,1, 7.379, 10458.997, 380.038, 52839.421 24/05/20,12:24:59,16,09,1, 11.9,1,1, 7.379, 10459.125, 380.346, 52838.683 24/05/20,12:24:59,17,09,1, 11.9,1,1, 7.379, 10458.824, 380.385, 52839.087 24/05/20,12:24:59,18,09,1, 11.9,1,1, 7.379, 10458.885, 379.933, 52838.927 24/05/20,12:24:59,19,09,1, 11.9,1,1, 7.379, 10458.817, 380.513, 52838.511 24/05/20,12:25:00,00,09,1, 11.9,1,1, 7.379, 10458.809, 380.513, 52838.511 24/05/20,12:25:00,01,09,1, 11.9,1,1, 7.379, 10459.032, 380.384, 52839.528 24/05/20,12:25:00,02,09,1, 11.9,1,1, 7.379, 10458.770, 379.889, 52838.266 24/05/20,12:25:00,03,09,1, 11.9,1,1, 7.379, 10458.668, 380.610, 52838.787 24/05/20,12:25:00,04,09,1, 11.9,1,1, 7.379, 10459.119, 380.200, 52839.486 24/05/20,12:25:00,05,09,1, 11.9,1,1, 7.379, 10458.822, 380.167, 52838.335 24/05/20,12:25:00,06,09,1, 11.9,1,1, 7.379, 10459.115, 380.627, 52839.537 24/05/20,12:25:00,07,09,1, 11.9,1,1, 7.379, 10459.157, 379.869, 52838.891 24/05/20,12:25:00,08,09,1, 11.9,1,1, 7.379, 10458.872, 380.258, 52838.020 24/05/20,12:25:00,09,09,1, 11.9,1,1, 7.379, 10458.665, 380.300, 52839.154 24/05/20,12:25:00,10,09,1, 11.9,1,1, 7.379, 10459.096, 379.940, 52838.600 24/05/20,12:25:00,11,09,1, 11.9,1,1, 7.379, 10458.361, 380.528, 52837.758 24/05/20,12:25:00,12,09,1, 11.9,1,1, 7.379, 10459.023, 380.307, 52839.930 24/05/20,12:25:00,13,09,1, 11.9,1,1, 7.379, 10459.328, 380.203, 52838.345 24/05/20,12:25:00,14,09,1, 11.9,1,1, 7.379, 10458.703, 380.493, 52838.896 24/05/20,12:25:00,15,09,1, 11.9,1,1, 7.379, 10459.510, 380.054, 52839.949 24/05/20,12:25:00,16,09,1, 11.9,1,1, 7.379, 10458.843, 380.180, 52837.487 24/05/20,12:25:00,17,09,1, 11.9,1,1, 7.379, 10458.504, 380.367, 52839.254 24/05/20,12:25:00,18,09,1, 11.9,1,1, 7.379, 10459.163, 379.972, 52838.735 24/05/20,12:25:00,19,09,1, 11.9,1,1, 7.379, 10458.322, 380.478, 52837.723 24/05/20,12:25:01,00,09,1, 11.9,1,1, 7.378, 10458.317, 380.478, 52837.723 24/05/20,12:25:01,01,09,1, 11.9,1,1, 7.378, 10458.891, 380.311, 52839.853 24/05/20,12:25:01,02,09,1, 11.9,1,1, 7.378, 10459.025, 379.923, 52838.069 24/05/20,12:25:01,03,09,1, 11.9,1,1, 7.378, 10458.312, 380.567, 52838.421 24/05/20,12:25:01,04,09,1, 11.9,1,1, 7.378, 10459.545, 380.248, 52840.336 24/05/20,12:25:01,05,09,1, 11.9,1,1, 7.378, 10459.027, 380.092, 52837.786 24/05/20,12:25:01,06,09,1, 11.9,1,1, 7.378, 10458.866, 380.513, 52839.601 24/05/20,12:25:01,07,09,1, 11.9,1,1, 7.378, 10459.588, 379.829, 52839.145 24/05/20,12:25:01,08,09,1, 11.9,1,1, 7.378, 10458.335, 380.118, 52837.295 24/05/20,12:25:01,09,09,1, 11.9,1,1, 7.378, 10458.844, 380.363, 52839.738 24/05/20,12:25:01,10,09,1, 11.9,1,1, 7.378, 10459.102, 379.867, 52838.093 24/05/20,12:25:01,11,09,1, 11.9,1,1, 7.378, 10458.320, 380.632, 52838.435 24/05/20,12:25:01,12,09,1, 11.9,1,1, 7.378, 10459.587, 380.189, 52840.211 24/05/20,12:25:01,13,09,1, 11.9,1,1, 7.378, 10459.044, 380.055, 52837.748 24/05/20,12:25:01,14,09,1, 11.9,1,1, 7.378, 10458.945, 380.495, 52839.685 24/05/20,12:25:01,15,09,1, 11.9,1,1, 7.378, 10459.566, 379.802, 52839.177 24/05/20,12:25:01,16,09,1, 11.9,1,1, 7.378, 10458.371, 380.186, 52837.360 24/05/20,12:25:01,17,09,1, 11.9,1,1, 7.378, 10458.902, 380.284, 52839.785 24/05/20,12:25:01,18,09,1, 11.9,1,1, 7.378, 10459.062, 379.927, 52838.103 24/05/20,12:25:01,19,09,1, 11.9,1,1, 7.378, 10458.336, 380.545, 52838.351 24/05/20,12:25:02,00,10,1, 11.9,1,1, 7.383, 10458.333, 380.545, 52838.351 24/05/20,12:25:02,01,10,1, 11.9,1,1, 7.383, 10458.688, 380.266, 52839.635 24/05/20,12:25:02,02,10,1, 11.9,1,1, 7.383, 10459.245, 380.019, 52838.521 24/05/20,12:25:02,03,10,1, 11.9,1,1, 7.383, 10458.603, 380.557, 52838.503 24/05/20,12:25:02,04,10,1, 11.9,1,1, 7.383, 10459.451, 380.096, 52840.197 24/05/20,12:25:02,05,10,1, 11.9,1,1, 7.383, 10459.268, 380.126, 52838.014 24/05/20,12:25:02,06,10,1, 11.9,1,1, 7.383, 10458.681, 380.304, 52839.114 24/05/20,12:25:02,07,10,1, 11.9,1,1, 7.383, 10459.366, 379.842, 52839.246 24/05/20,12:25:02,08,10,1, 11.9,1,1, 7.383, 10458.406, 380.191, 52837.341 24/05/20,12:25:02,09,10,1, 11.9,1,1, 7.383, 10458.765, 380.316, 52839.737 24/05/20,12:25:02,10,10,1, 11.9,1,1, 7.383, 10459.304, 379.988, 52838.518 24/05/20,12:25:02,11,10,1, 11.9,1,1, 7.383, 10458.546, 380.544, 52838.407 24/05/20,12:25:02,12,10,1, 11.9,1,1, 7.383, 10459.563, 380.159, 52840.259 24/05/20,12:25:02,13,10,1, 11.9,1,1, 7.383, 10459.159, 380.044, 52837.840 24/05/20,12:25:02,14,10,1, 11.9,1,1, 7.383, 10458.711, 380.338, 52839.020 24/05/20,12:25:02,15,10,1, 11.9,1,1, 7.383, 10459.378, 379.763, 52839.092 24/05/20,12:25:02,16,10,1, 11.9,1,1, 7.383, 10458.465, 380.339, 52837.379 24/05/20,12:25:02,17,10,1, 11.9,1,1, 7.383, 10458.748, 380.200, 52839.613 24/05/20,12:25:02,18,10,1, 11.9,1,1, 7.383, 10459.264, 380.077, 52838.507 24/05/20,12:25:02,19,10,1, 11.9,1,1, 7.383, 10458.609, 380.488, 52838.385 24/05/20,12:25:03,00,09,1, 11.8,1,1, 7.382, 10458.601, 380.488, 52838.385 24/05/20,12:25:03,01,09,1, 11.8,1,1, 7.382, 10458.888, 380.318, 52839.905 24/05/20,12:25:03,02,09,1, 11.8,1,1, 7.382, 10459.379, 380.046, 52838.377 24/05/20,12:25:03,03,09,1, 11.8,1,1, 7.382, 10458.731, 380.461, 52838.666 24/05/20,12:25:03,04,09,1, 11.8,1,1, 7.382, 10459.599, 379.898, 52839.986 24/05/20,12:25:03,05,09,1, 11.8,1,1, 7.382, 10459.103, 380.073, 52837.697 24/05/20,12:25:03,06,09,1, 11.8,1,1, 7.382, 10458.645, 380.235, 52839.185 24/05/20,12:25:03,07,09,1, 11.8,1,1, 7.382, 10459.290, 379.756, 52838.810 24/05/20,12:25:03,08,09,1, 11.8,1,1, 7.382, 10458.354, 380.380, 52837.490 24/05/20,12:25:03,09,09,1, 11.8,1,1, 7.382, 10458.917, 380.171, 52839.806 24/05/20,12:25:03,10,09,1, 11.8,1,1, 7.382, 10459.325, 380.046, 52838.413 24/05/20,12:25:03,11,09,1, 11.8,1,1, 7.382, 10458.724, 380.386, 52838.665 24/05/20,12:25:03,12,09,1, 11.8,1,1, 7.382, 10459.627, 380.006, 52840.045 24/05/20,12:25:03,13,09,1, 11.8,1,1, 7.382, 10459.021, 379.998, 52837.570 24/05/20,12:25:03,14,09,1, 11.8,1,1, 7.382, 10458.651, 380.251, 52839.180 24/05/20,12:25:03,15,09,1, 11.8,1,1, 7.382, 10459.238, 379.779, 52838.865 24/05/20,12:25:03,16,09,1, 11.8,1,1, 7.382, 10458.403, 380.305, 52837.506 24/05/20,12:25:03,17,09,1, 11.8,1,1, 7.382, 10458.986, 380.277, 52839.932 24/05/20,12:25:03,18,09,1, 11.8,1,1, 7.382, 10459.348, 379.971, 52838.392 24/05/20,12:25:03,19,09,1, 11.8,1,1, 7.382, 10458.730, 380.476, 52838.793 24/05/20,12:25:04,00,10,1, 11.9,1,1, 7.381, 10458.726, 380.476, 52838.793 24/05/20,12:25:04,01,10,1, 11.9,1,1, 7.381, 10459.223, 380.030, 52839.342 24/05/20,12:25:04,02,10,1, 11.9,1,1, 7.381, 10459.023, 380.080, 52838.295 24/05/20,12:25:04,03,10,1, 11.9,1,1, 7.381, 10459.329, 380.428, 52839.507 24/05/20,12:25:04,04,10,1, 11.9,1,1, 7.381, 10459.350, 379.810, 52838.847 24/05/20,12:25:04,05,10,1, 11.9,1,1, 7.381, 10458.780, 380.143, 52838.082 24/05/20,12:25:04,06,10,1, 11.9,1,1, 7.381, 10459.103, 380.246, 52839.216 24/05/20,12:25:04,07,10,1, 11.9,1,1, 7.381, 10458.745, 379.746, 52837.919 24/05/20,12:25:04,08,10,1, 11.9,1,1, 7.381, 10458.788, 380.561, 52838.727 24/05/20,12:25:04,09,10,1, 11.9,1,1, 7.381, 10459.322, 380.063, 52839.380 24/05/20,12:25:04,10,10,1, 11.9,1,1, 7.381, 10458.987, 380.058, 52838.313 24/05/20,12:25:04,11,10,1, 11.9,1,1, 7.381, 10459.297, 380.504, 52839.556 24/05/20,12:25:04,12,10,1, 11.9,1,1, 7.381, 10459.309, 379.691, 52838.714 24/05/20,12:25:04,13,10,1, 11.9,1,1, 7.381, 10458.749, 380.198, 52838.120 24/05/20,12:25:04,14,10,1, 11.9,1,1, 7.381, 10459.016, 380.102, 52839.109 24/05/20,12:25:04,15,10,1, 11.9,1,1, 7.381, 10458.847, 379.804, 52838.008 24/05/20,12:25:04,16,10,1, 11.9,1,1, 7.381, 10458.742, 380.498, 52838.576 24/05/20,12:25:04,17,10,1, 11.9,1,1, 7.381, 10459.345, 380.098, 52839.412 24/05/20,12:25:04,18,10,1, 11.9,1,1, 7.381, 10459.002, 380.032, 52838.269 24/05/20,12:25:04,19,10,1, 11.9,1,1, 7.381, 10459.358, 380.480, 52839.572 24/05/20,12:25:05,00,10,1, 11.9,1,1, 7.381, 10459.352, 380.480, 52839.572 24/05/20,12:25:05,01,10,1, 11.9,1,1, 7.381, 10459.392, 379.914, 52839.272 24/05/20,12:25:05,02,10,1, 11.9,1,1, 7.381, 10459.080, 380.107, 52838.393 24/05/20,12:25:05,03,10,1, 11.9,1,1, 7.381, 10459.342, 380.377, 52839.546 24/05/20,12:25:05,04,10,1, 11.9,1,1, 7.381, 10459.229, 379.672, 52838.548 24/05/20,12:25:05,05,10,1, 11.9,1,1, 7.381, 10458.872, 380.264, 52838.694 24/05/20,12:25:05,06,10,1, 11.9,1,1, 7.381, 10458.692, 380.049, 52838.898 24/05/20,12:25:05,07,10,1, 11.9,1,1, 7.381, 10458.860, 379.913, 52838.549 24/05/20,12:25:05,08,10,1, 11.9,1,1, 7.381, 10458.987, 380.449, 52838.641 24/05/20,12:25:05,09,10,1, 11.9,1,1, 7.381, 10459.183, 380.021, 52839.248 24/05/20,12:25:05,10,10,1, 11.9,1,1, 7.381, 10459.394, 380.061, 52838.652 24/05/20,12:25:05,11,10,1, 11.9,1,1, 7.381, 10459.211, 380.306, 52838.942 24/05/20,12:25:05,12,10,1, 11.9,1,1, 7.381, 10459.108, 379.688, 52838.988 24/05/20,12:25:05,13,10,1, 11.9,1,1, 7.381, 10458.920, 380.237, 52838.144 24/05/20,12:25:05,14,10,1, 11.9,1,1, 7.381, 10458.767, 380.067, 52838.747 24/05/20,12:25:05,15,10,1, 11.9,1,1, 7.381, 10458.923, 379.878, 52838.553 24/05/20,12:25:05,16,10,1, 11.9,1,1, 7.381, 10459.001, 380.475, 52838.632 24/05/20,12:25:05,17,10,1, 11.9,1,1, 7.381, 10459.131, 379.927, 52839.262 24/05/20,12:25:05,18,10,1, 11.9,1,1, 7.381, 10459.401, 380.177, 52838.703 24/05/20,12:25:05,19,10,1, 11.9,1,1, 7.381, 10459.145, 380.211, 52838.820 24/05/20,12:25:06,00,10,1, 11.9,1,1, 7.383, 10459.143, 380.211, 52838.820 24/05/20,12:25:06,01,10,1, 11.9,1,1, 7.383, 10459.260, 379.896, 52839.254 24/05/20,12:25:06,02,10,1, 11.9,1,1, 7.383, 10459.263, 380.100, 52838.673 24/05/20,12:25:06,03,10,1, 11.9,1,1, 7.383, 10459.237, 380.224, 52839.053 24/05/20,12:25:06,04,10,1, 11.9,1,1, 7.383, 10458.924, 379.609, 52838.482 24/05/20,12:25:06,05,10,1, 11.9,1,1, 7.383, 10458.864, 380.271, 52838.312 24/05/20,12:25:06,06,10,1, 11.9,1,1, 7.383, 10458.838, 379.973, 52838.660 24/05/20,12:25:06,07,10,1, 11.9,1,1, 7.383, 10458.909, 380.002, 52838.403 24/05/20,12:25:06,08,10,1, 11.9,1,1, 7.383, 10459.152, 380.440, 52838.951 24/05/20,12:25:06,09,10,1, 11.9,1,1, 7.383, 10459.267, 379.880, 52839.135 24/05/20,12:25:06,10,10,1, 11.9,1,1, 7.383, 10459.296, 380.110, 52838.659 24/05/20,12:25:06,11,10,1, 11.9,1,1, 7.383, 10459.151, 380.115, 52838.899 24/05/20,12:25:06,12,10,1, 11.9,1,1, 7.383, 10458.947, 379.685, 52838.485 24/05/20,12:25:06,13,10,1, 11.9,1,1, 7.383, 10458.826, 380.211, 52838.248 24/05/20,12:25:06,14,10,1, 11.9,1,1, 7.383, 10458.844, 380.107, 52838.906 24/05/20,12:25:06,15,10,1, 11.9,1,1, 7.383, 10458.871, 379.899, 52838.450 24/05/20,12:25:06,16,10,1, 11.9,1,1, 7.383, 10459.201, 380.528, 52839.027 24/05/20,12:25:06,17,10,1, 11.9,1,1, 7.383, 10459.281, 379.882, 52839.150 24/05/20,12:25:06,18,10,1, 11.9,1,1, 7.383, 10459.299, 380.120, 52838.634 24/05/20,12:25:06,19,10,1, 11.9,1,1, 7.383, 10459.217, 380.205, 52838.973 24/05/20,12:25:07,00,10,1, 11.9,1,1, 7.378, 10459.210, 380.205, 52838.973 24/05/20,12:25:07,01,10,1, 11.9,1,1, 7.378, 10459.301, 379.891, 52839.120 24/05/20,12:25:07,02,10,1, 11.9,1,1, 7.378, 10459.235, 380.081, 52838.510 24/05/20,12:25:07,03,10,1, 11.9,1,1, 7.378, 10459.138, 380.174, 52838.860 24/05/20,12:25:07,04,10,1, 11.9,1,1, 7.378, 10458.861, 379.719, 52838.471 24/05/20,12:25:07,05,10,1, 11.9,1,1, 7.378, 10458.816, 380.302, 52838.302 24/05/20,12:25:07,06,10,1, 11.9,1,1, 7.378, 10458.932, 380.010, 52838.910 24/05/20,12:25:07,07,10,1, 11.9,1,1, 7.378, 10459.042, 379.996, 52838.708 24/05/20,12:25:07,08,10,1, 11.9,1,1, 7.378, 10459.278, 380.508, 52839.204 24/05/20,12:25:07,09,10,1, 11.9,1,1, 7.378, 10459.300, 379.771, 52839.078 24/05/20,12:25:07,10,10,1, 11.9,1,1, 7.378, 10459.271, 380.172, 52838.677 24/05/20,12:25:07,11,10,1, 11.9,1,1, 7.378, 10459.045, 380.070, 52838.866 24/05/20,12:25:07,12,10,1, 11.9,1,1, 7.378, 10458.796, 379.674, 52838.294 24/05/20,12:25:07,13,10,1, 11.9,1,1, 7.378, 10458.850, 380.347, 52838.349 24/05/20,12:25:07,14,10,1, 11.9,1,1, 7.378, 10458.828, 380.002, 52838.815 24/05/20,12:25:07,15,10,1, 11.9,1,1, 7.378, 10459.096, 380.033, 52838.615 24/05/20,12:25:07,16,10,1, 11.9,1,1, 7.378, 10459.230, 380.430, 52839.012 24/05/20,12:25:07,17,10,1, 11.9,1,1, 7.378, 10459.311, 379.855, 52839.072 24/05/20,12:25:07,18,10,1, 11.9,1,1, 7.378, 10459.257, 380.060, 52838.477 24/05/20,12:25:07,19,10,1, 11.9,1,1, 7.378, 10459.108, 380.131, 52838.846 24/05/20,12:25:08,00,10,1, 11.9,1,1, 7.379, 10459.101, 380.131, 52838.846 24/05/20,12:25:08,01,10,1, 11.9,1,1, 7.379, 10459.288, 379.668, 52838.949 24/05/20,12:25:08,02,10,1, 11.9,1,1, 7.379, 10459.229, 380.163, 52838.481 24/05/20,12:25:08,03,10,1, 11.9,1,1, 7.379, 10458.961, 379.988, 52838.726 24/05/20,12:25:08,04,10,1, 11.9,1,1, 7.379, 10458.825, 379.755, 52838.448 24/05/20,12:25:08,05,10,1, 11.9,1,1, 7.379, 10458.860, 380.370, 52838.416 24/05/20,12:25:08,06,10,1, 11.9,1,1, 7.379, 10458.979, 379.978, 52838.976 24/05/20,12:25:08,07,10,1, 11.9,1,1, 7.379, 10459.109, 380.025, 52838.666 24/05/20,12:25:08,08,10,1, 11.9,1,1, 7.379, 10459.296, 380.415, 52839.064 24/05/20,12:25:08,09,10,1, 11.9,1,1, 7.379, 10459.274, 379.757, 52839.051 24/05/20,12:25:08,10,10,1, 11.9,1,1, 7.379, 10459.149, 380.037, 52838.469 24/05/20,12:25:08,11,10,1, 11.9,1,1, 7.379, 10459.005, 380.119, 52838.773 24/05/20,12:25:08,12,10,1, 11.9,1,1, 7.379, 10458.805, 379.668, 52838.304 24/05/20,12:25:08,13,10,1, 11.9,1,1, 7.379, 10458.919, 380.412, 52838.496 24/05/20,12:25:08,14,10,1, 11.9,1,1, 7.379, 10459.000, 379.994, 52839.000 24/05/20,12:25:08,15,10,1, 11.9,1,1, 7.379, 10459.165, 380.028, 52838.704 24/05/20,12:25:08,16,10,1, 11.9,1,1, 7.379, 10459.332, 380.394, 52839.136 24/05/20,12:25:08,17,10,1, 11.9,1,1, 7.379, 10459.299, 379.713, 52838.987 24/05/20,12:25:08,18,10,1, 11.9,1,1, 7.379, 10459.191, 380.112, 52838.393 24/05/20,12:25:08,19,10,1, 11.9,1,1, 7.379, 10459.022, 380.041, 52838.668 24/05/20,12:25:09,00,10,1, 11.9,1,1, 7.382, 10459.018, 380.041, 52838.668 24/05/20,12:25:09,01,10,1, 11.9,1,1, 7.382, 10459.211, 379.674, 52838.822 24/05/20,12:25:09,02,10,1, 11.9,1,1, 7.382, 10459.113, 380.078, 52838.334 24/05/20,12:25:09,03,10,1, 11.9,1,1, 7.382, 10458.892, 380.017, 52838.745 24/05/20,12:25:09,04,10,1, 11.9,1,1, 7.382, 10458.789, 379.678, 52838.280 24/05/20,12:25:09,05,10,1, 11.9,1,1, 7.382, 10458.949, 380.470, 52838.662 24/05/20,12:25:09,06,10,1, 11.9,1,1, 7.382, 10459.042, 379.915, 52838.990 24/05/20,12:25:09,07,10,1, 11.9,1,1, 7.382, 10459.264, 380.084, 52838.762 24/05/20,12:25:09,08,10,1, 11.9,1,1, 7.382, 10459.348, 380.301, 52839.167 24/05/20,12:25:09,09,10,1, 11.9,1,1, 7.382, 10459.166, 379.639, 52838.747 24/05/20,12:25:09,10,10,1, 11.9,1,1, 7.382, 10459.056, 380.109, 52838.345 24/05/20,12:25:09,11,10,1, 11.9,1,1, 7.382, 10458.896, 380.006, 52838.685 24/05/20,12:25:09,12,10,1, 11.9,1,1, 7.382, 10458.805, 379.733, 52838.338 24/05/20,12:25:09,13,10,1, 11.9,1,1, 7.382, 10458.942, 380.364, 52838.634 24/05/20,12:25:09,14,10,1, 11.9,1,1, 7.382, 10459.085, 379.958, 52839.012 24/05/20,12:25:09,15,10,1, 11.9,1,1, 7.382, 10459.218, 380.011, 52838.692 24/05/20,12:25:09,16,10,1, 11.9,1,1, 7.382, 10459.334, 380.345, 52839.161 24/05/20,12:25:09,17,10,1, 11.9,1,1, 7.382, 10459.144, 379.594, 52838.770 24/05/20,12:25:09,18,10,1, 11.9,1,1, 7.382, 10458.979, 380.111, 52838.340 24/05/20,12:25:09,19,10,1, 11.9,1,1, 7.382, 10458.875, 379.988, 52838.716 24/05/20,12:25:10,00,10,1, 11.8,1,1, 7.377, 10458.868, 379.988, 52838.716 24/05/20,12:25:10,01,10,1, 11.8,1,1, 7.377, 10458.698, 379.598, 52838.452 24/05/20,12:25:10,02,10,1, 11.8,1,1, 7.377, 10459.295, 380.190, 52838.923 24/05/20,12:25:10,03,10,1, 11.8,1,1, 7.377, 10458.771, 379.907, 52838.013 24/05/20,12:25:10,04,10,1, 11.8,1,1, 7.377, 10458.585, 379.842, 52838.703 24/05/20,12:25:10,05,10,1, 11.8,1,1, 7.377, 10459.425, 380.442, 52839.104 24/05/20,12:25:10,06,10,1, 11.8,1,1, 7.377, 10458.851, 379.790, 52838.444 24/05/20,12:25:10,07,10,1, 11.8,1,1, 7.377, 10459.389, 380.101, 52839.441 24/05/20,12:25:10,08,10,1, 11.8,1,1, 7.377, 10459.495, 380.209, 52838.811 24/05/20,12:25:10,09,10,1, 11.8,1,1, 7.377, 10458.617, 379.495, 52838.363 24/05/20,12:25:10,10,10,1, 11.8,1,1, 7.377, 10459.311, 380.289, 52838.986 24/05/20,12:25:10,11,10,1, 11.8,1,1, 7.377, 10458.740, 379.882, 52837.918 24/05/20,12:25:10,12,10,1, 11.8,1,1, 7.377, 10458.600, 379.889, 52838.662 24/05/20,12:25:10,13,10,1, 11.8,1,1, 7.377, 10459.440, 380.461, 52839.072 24/05/20,12:25:10,14,10,1, 11.8,1,1, 7.377, 10458.856, 379.784, 52838.439 24/05/20,12:25:10,15,10,1, 11.8,1,1, 7.377, 10459.381, 380.201, 52839.458 24/05/20,12:25:10,16,10,1, 11.8,1,1, 7.377, 10459.464, 380.134, 52838.749 24/05/20,12:25:10,17,10,1, 11.8,1,1, 7.377, 10458.713, 379.606, 52838.473 24/05/20,12:25:10,18,10,1, 11.8,1,1, 7.377, 10459.305, 380.192, 52838.940 24/05/20,12:25:10,19,10,1, 11.8,1,1, 7.377, 10458.702, 379.935, 52838.030 24/05/20,12:25:11,00,10,1, 12.0,1,1, 7.382, 10458.701, 379.935, 52838.030 24/05/20,12:25:11,01,10,1, 12.0,1,1, 7.382, 10458.593, 379.512, 52838.173 24/05/20,12:25:11,02,10,1, 12.0,1,1, 7.382, 10459.251, 380.285, 52838.950 24/05/20,12:25:11,03,10,1, 12.0,1,1, 7.382, 10458.654, 379.775, 52838.026 24/05/20,12:25:11,04,10,1, 12.0,1,1, 7.382, 10458.739, 379.952, 52838.886 24/05/20,12:25:11,05,10,1, 12.0,1,1, 7.382, 10459.517, 380.391, 52839.131 24/05/20,12:25:11,06,10,1, 12.0,1,1, 7.382, 10458.874, 379.708, 52838.515 24/05/20,12:25:11,07,10,1, 12.0,1,1, 7.382, 10459.425, 380.113, 52839.401 24/05/20,12:25:11,08,10,1, 12.0,1,1, 7.382, 10459.381, 380.017, 52838.557 24/05/20,12:25:11,09,10,1, 12.0,1,1, 7.382, 10458.590, 379.602, 52838.343 24/05/20,12:25:11,10,10,1, 12.0,1,1, 7.382, 10459.238, 380.215, 52838.895 24/05/20,12:25:11,11,10,1, 12.0,1,1, 7.382, 10458.682, 379.887, 52838.100 24/05/20,12:25:11,12,10,1, 12.0,1,1, 7.382, 10458.696, 379.859, 52838.850 24/05/20,12:25:11,13,10,1, 12.0,1,1, 7.382, 10459.542, 380.455, 52839.178 24/05/20,12:25:11,14,10,1, 12.0,1,1, 7.382, 10458.900, 379.698, 52838.539 24/05/20,12:25:11,15,10,1, 12.0,1,1, 7.382, 10459.401, 380.125, 52839.374 24/05/20,12:25:11,16,10,1, 12.0,1,1, 7.382, 10459.374, 380.063, 52838.548 24/05/20,12:25:11,17,10,1, 12.0,1,1, 7.382, 10458.549, 379.539, 52838.274 24/05/20,12:25:11,18,10,1, 12.0,1,1, 7.382, 10459.218, 380.310, 52838.977 24/05/20,12:25:11,19,10,1, 12.0,1,1, 7.382, 10458.670, 379.784, 52838.037 24/05/20,12:25:12,00,10,1, 11.9,1,1, 7.384, 10458.667, 379.784, 52838.037 24/05/20,12:25:12,01,10,1, 11.9,1,1, 7.384, 10458.491, 379.634, 52838.295 24/05/20,12:25:12,02,10,1, 11.9,1,1, 7.384, 10459.219, 380.252, 52838.789 24/05/20,12:25:12,03,10,1, 11.9,1,1, 7.384, 10458.702, 379.854, 52838.172 24/05/20,12:25:12,04,10,1, 11.9,1,1, 7.384, 10458.817, 379.937, 52839.017 24/05/20,12:25:12,05,10,1, 11.9,1,1, 7.384, 10459.581, 380.459, 52839.116 24/05/20,12:25:12,06,10,1, 11.9,1,1, 7.384, 10458.886, 379.636, 52838.521 24/05/20,12:25:12,07,10,1, 11.9,1,1, 7.384, 10459.391, 380.129, 52839.409 24/05/20,12:25:12,08,10,1, 11.9,1,1, 7.384, 10459.213, 380.019, 52838.380 24/05/20,12:25:12,09,10,1, 11.9,1,1, 7.384, 10458.457, 379.572, 52838.280 24/05/20,12:25:12,10,10,1, 11.9,1,1, 7.384, 10459.247, 380.358, 52838.954 24/05/20,12:25:12,11,10,1, 11.9,1,1, 7.384, 10458.622, 379.779, 52838.126 24/05/20,12:25:12,12,10,1, 11.9,1,1, 7.384, 10458.926, 380.033, 52839.126 24/05/20,12:25:12,13,10,1, 11.9,1,1, 7.384, 10459.536, 380.334, 52839.164 24/05/20,12:25:12,14,10,1, 11.9,1,1, 7.384, 10458.910, 379.685, 52838.658 24/05/20,12:25:12,15,10,1, 11.9,1,1, 7.384, 10459.377, 380.074, 52839.328 24/05/20,12:25:12,16,10,1, 11.9,1,1, 7.384, 10459.190, 379.972, 52838.320 24/05/20,12:25:12,17,10,1, 11.9,1,1, 7.384, 10458.531, 379.628, 52838.348 24/05/20,12:25:12,18,10,1, 11.9,1,1, 7.384, 10459.235, 380.268, 52838.843 24/05/20,12:25:12,19,10,1, 11.9,1,1, 7.384, 10458.688, 379.883, 52838.064 24/05/20,12:25:13,00,10,1, 11.9,1,1, 7.384, 10458.684, 379.883, 52838.064 24/05/20,12:25:13,01,10,1, 11.9,1,1, 7.384, 10458.474, 379.611, 52838.465 24/05/20,12:25:13,02,10,1, 11.9,1,1, 7.384, 10459.253, 380.366, 52839.007 24/05/20,12:25:13,03,10,1, 11.9,1,1, 7.384, 10458.730, 379.731, 52838.231 24/05/20,12:25:13,04,10,1, 11.9,1,1, 7.384, 10459.090, 380.118, 52839.367 24/05/20,12:25:13,05,10,1, 11.9,1,1, 7.384, 10459.620, 380.287, 52839.145 24/05/20,12:25:13,06,10,1, 11.9,1,1, 7.384, 10458.825, 379.594, 52838.560 24/05/20,12:25:13,07,10,1, 11.9,1,1, 7.384, 10459.410, 380.166, 52839.295 24/05/20,12:25:13,08,10,1, 11.9,1,1, 7.384, 10459.038, 379.897, 52838.287 24/05/20,12:25:13,09,10,1, 11.9,1,1, 7.384, 10458.508, 379.676, 52838.396 24/05/20,12:25:13,10,10,1, 11.9,1,1, 7.384, 10459.302, 380.345, 52839.069 24/05/20,12:25:13,11,10,1, 11.9,1,1, 7.384, 10458.721, 379.868, 52838.337 24/05/20,12:25:13,12,10,1, 11.9,1,1, 7.384, 10459.069, 380.025, 52839.306 24/05/20,12:25:13,13,10,1, 11.9,1,1, 7.384, 10459.621, 380.327, 52839.151 24/05/20,12:25:13,14,10,1, 11.9,1,1, 7.384, 10458.850, 379.532, 52838.518 24/05/20,12:25:13,15,10,1, 11.9,1,1, 7.384, 10459.389, 380.158, 52839.271 24/05/20,12:25:13,16,10,1, 11.9,1,1, 7.384, 10459.037, 379.884, 52838.207 24/05/20,12:25:13,17,10,1, 11.9,1,1, 7.384, 10458.455, 379.657, 52838.369 24/05/20,12:25:13,18,10,1, 11.9,1,1, 7.384, 10459.276, 380.366, 52839.013 24/05/20,12:25:13,19,10,1, 11.9,1,1, 7.384, 10458.721, 379.798, 52838.285 24/05/20,12:25:14,00,10,1, 11.9,1,1, 7.382, 10458.717, 379.798, 52838.285 24/05/20,12:25:14,01,10,1, 11.9,1,1, 7.382, 10458.519, 379.684, 52838.506 24/05/20,12:25:14,02,10,1, 11.9,1,1, 7.382, 10459.357, 380.349, 52839.126 24/05/20,12:25:14,03,10,1, 11.9,1,1, 7.382, 10458.791, 379.841, 52838.379 24/05/20,12:25:14,04,10,1, 11.9,1,1, 7.382, 10459.231, 380.007, 52839.428 24/05/20,12:25:14,05,10,1, 11.9,1,1, 7.382, 10459.658, 380.284, 52839.129 24/05/20,12:25:14,06,10,1, 11.9,1,1, 7.382, 10458.754, 379.461, 52838.488 24/05/20,12:25:14,07,10,1, 11.9,1,1, 7.382, 10459.383, 380.173, 52839.224 24/05/20,12:25:14,08,10,1, 11.9,1,1, 7.382, 10458.877, 379.817, 52838.145 24/05/20,12:25:14,09,10,1, 11.9,1,1, 7.382, 10458.540, 379.749, 52838.540 24/05/20,12:25:14,10,10,1, 11.9,1,1, 7.382, 10459.340, 380.407, 52839.075 24/05/20,12:25:14,11,10,1, 11.9,1,1, 7.382, 10458.749, 379.745, 52838.403 24/05/20,12:25:14,12,10,1, 11.9,1,1, 7.382, 10459.227, 380.091, 52839.363 24/05/20,12:25:14,13,10,1, 11.9,1,1, 7.382, 10459.596, 380.174, 52838.926 24/05/20,12:25:14,14,10,1, 11.9,1,1, 7.382, 10458.786, 379.582, 52838.409 24/05/20,12:25:14,15,10,1, 11.9,1,1, 7.382, 10459.379, 380.116, 52839.098 24/05/20,12:25:14,16,10,1, 11.9,1,1, 7.382, 10458.854, 379.870, 52838.165 24/05/20,12:25:14,17,10,1, 11.9,1,1, 7.382, 10458.525, 379.685, 52838.587 24/05/20,12:25:14,18,10,1, 11.9,1,1, 7.382, 10459.385, 380.468, 52839.133 24/05/20,12:25:14,19,10,1, 11.9,1,1, 7.382, 10458.798, 379.788, 52838.463 24/05/20,12:25:15,00,10,1, 12.0,1,1, 7.382, 10458.792, 379.788, 52838.463 24/05/20,12:25:15,01,10,1, 12.0,1,1, 7.382, 10458.577, 379.880, 52838.657 24/05/20,12:25:15,02,10,1, 12.0,1,1, 7.382, 10459.470, 380.421, 52839.164 24/05/20,12:25:15,03,10,1, 12.0,1,1, 7.382, 10458.852, 379.738, 52838.499 24/05/20,12:25:15,04,10,1, 12.0,1,1, 7.382, 10459.340, 380.092, 52839.480 24/05/20,12:25:15,05,10,1, 12.0,1,1, 7.382, 10459.488, 380.051, 52838.705 24/05/20,12:25:15,06,10,1, 12.0,1,1, 7.382, 10458.684, 379.522, 52838.374 24/05/20,12:25:15,07,10,1, 12.0,1,1, 7.382, 10459.308, 380.127, 52839.065 24/05/20,12:25:15,08,10,1, 12.0,1,1, 7.382, 10458.776, 379.853, 52838.102 24/05/20,12:25:15,09,10,1, 12.0,1,1, 7.382, 10458.620, 379.779, 52838.705 24/05/20,12:25:15,10,10,1, 12.0,1,1, 7.382, 10459.468, 380.439, 52839.198 24/05/20,12:25:15,11,10,1, 12.0,1,1, 7.382, 10458.854, 379.791, 52838.488 24/05/20,12:25:15,12,10,1, 12.0,1,1, 7.382, 10459.360, 380.056, 52839.408 24/05/20,12:25:15,13,10,1, 12.0,1,1, 7.382, 10459.534, 380.136, 52838.837 24/05/20,12:25:15,14,10,1, 12.0,1,1, 7.382, 10458.645, 379.459, 52838.320 24/05/20,12:25:15,15,10,1, 12.0,1,1, 7.382, 10459.309, 380.235, 52839.044 24/05/20,12:25:15,16,10,1, 12.0,1,1, 7.382, 10458.771, 379.760, 52838.005 24/05/20,12:25:15,17,10,1, 12.0,1,1, 7.382, 10458.689, 379.877, 52838.785 24/05/20,12:25:15,18,10,1, 12.0,1,1, 7.382, 10459.417, 380.397, 52839.144 24/05/20,12:25:15,19,10,1, 12.0,1,1, 7.382, 10458.873, 379.743, 52838.568 24/05/20,12:25:16,00,10,1, 11.9,1,1, 7.388, 10458.868, 379.743, 52838.568 24/05/20,12:25:16,01,10,1, 11.9,1,1, 7.388, 10459.221, 379.907, 52839.354 24/05/20,12:25:16,02,10,1, 11.9,1,1, 7.388, 10459.104, 380.288, 52838.232 24/05/20,12:25:16,03,10,1, 11.9,1,1, 7.388, 10458.964, 379.799, 52839.381 24/05/20,12:25:16,04,10,1, 11.9,1,1, 7.388, 10459.742, 379.996, 52839.093 24/05/20,12:25:16,05,10,1, 11.9,1,1, 7.388, 10458.854, 379.951, 52838.159 24/05/20,12:25:16,06,10,1, 11.9,1,1, 7.388, 10458.993, 379.599, 52839.249 24/05/20,12:25:16,07,10,1, 11.9,1,1, 7.388, 10459.209, 380.137, 52838.085 24/05/20,12:25:16,08,10,1, 11.9,1,1, 7.388, 10458.396, 379.812, 52838.296 24/05/20,12:25:16,09,10,1, 11.9,1,1, 7.388, 10459.308, 379.989, 52839.372 24/05/20,12:25:16,10,10,1, 11.9,1,1, 7.388, 10459.174, 380.266, 52838.267 24/05/20,12:25:16,11,10,1, 11.9,1,1, 7.388, 10458.946, 379.817, 52839.458 24/05/20,12:25:16,12,10,1, 11.9,1,1, 7.388, 10459.700, 380.000, 52839.087 24/05/20,12:25:16,13,10,1, 11.9,1,1, 7.388, 10458.801, 379.934, 52838.118 24/05/20,12:25:16,14,10,1, 11.9,1,1, 7.388, 10458.986, 379.622, 52839.260 24/05/20,12:25:16,15,10,1, 11.9,1,1, 7.388, 10459.147, 379.999, 52838.128 24/05/20,12:25:16,16,10,1, 11.9,1,1, 7.388, 10458.438, 379.924, 52838.476 24/05/20,12:25:16,17,10,1, 11.9,1,1, 7.388, 10459.251, 379.857, 52839.282 24/05/20,12:25:16,18,10,1, 11.9,1,1, 7.388, 10459.162, 380.327, 52838.258 24/05/20,12:25:16,19,10,1, 11.9,1,1, 7.388, 10459.001, 379.765, 52839.394 24/05/20,12:25:17,00,10,1, 11.9,1,1, 7.385, 10459.001, 379.765, 52839.394 24/05/20,12:25:17,01,10,1, 11.9,1,1, 7.385, 10459.769, 380.044, 52839.589 24/05/20,12:25:17,02,10,1, 11.9,1,1, 7.385, 10458.913, 380.116, 52837.848 24/05/20,12:25:17,03,10,1, 11.9,1,1, 7.385, 10459.146, 379.808, 52840.001 24/05/20,12:25:17,04,10,1, 11.9,1,1, 7.385, 10459.878, 379.968, 52838.668 24/05/20,12:25:17,05,10,1, 11.9,1,1, 7.385, 10458.408, 379.863, 52837.893 24/05/20,12:25:17,06,10,1, 11.9,1,1, 7.385, 10459.246, 379.783, 52839.748 24/05/20,12:25:17,07,10,1, 11.9,1,1, 7.385, 10459.013, 380.044, 52837.412 24/05/20,12:25:17,08,10,1, 11.9,1,1, 7.385, 10458.354, 379.963, 52838.912 24/05/20,12:25:17,09,10,1, 11.9,1,1, 7.385, 10459.728, 379.935, 52839.533 24/05/20,12:25:17,10,10,1, 11.9,1,1, 7.385, 10458.952, 380.211, 52837.874 24/05/20,12:25:17,11,10,1, 11.9,1,1, 7.385, 10459.094, 379.805, 52840.038 24/05/20,12:25:17,12,10,1, 11.9,1,1, 7.385, 10459.811, 379.952, 52838.608 24/05/20,12:25:17,13,10,1, 11.9,1,1, 7.385, 10458.412, 379.941, 52837.985 24/05/20,12:25:17,14,10,1, 11.9,1,1, 7.385, 10459.267, 379.663, 52839.697 24/05/20,12:25:17,15,10,1, 11.9,1,1, 7.385, 10458.988, 380.063, 52837.460 24/05/20,12:25:17,16,10,1, 11.9,1,1, 7.385, 10458.366, 379.819, 52838.898 24/05/20,12:25:17,17,10,1, 11.9,1,1, 7.385, 10459.774, 380.070, 52839.656 24/05/20,12:25:17,18,10,1, 11.9,1,1, 7.385, 10458.915, 380.082, 52837.838 24/05/20,12:25:17,19,10,1, 11.9,1,1, 7.385, 10459.169, 379.875, 52840.035 24/05/20,12:25:18,00,10,1, 11.9,1,1, 7.387, 10459.168, 379.875, 52840.035 24/05/20,12:25:18,01,10,1, 11.9,1,1, 7.387, 10459.885, 379.971, 52839.437 24/05/20,12:25:18,02,10,1, 11.9,1,1, 7.387, 10458.847, 380.092, 52837.903 24/05/20,12:25:18,03,10,1, 11.9,1,1, 7.387, 10459.260, 379.774, 52840.072 24/05/20,12:25:18,04,10,1, 11.9,1,1, 7.387, 10459.617, 379.892, 52838.247 24/05/20,12:25:18,05,10,1, 11.9,1,1, 7.387, 10458.291, 379.858, 52838.106 24/05/20,12:25:18,06,10,1, 11.9,1,1, 7.387, 10459.248, 379.694, 52839.543 24/05/20,12:25:18,07,10,1, 11.9,1,1, 7.387, 10458.990, 380.147, 52837.584 24/05/20,12:25:18,08,10,1, 11.9,1,1, 7.387, 10458.535, 379.883, 52839.309 24/05/20,12:25:18,09,10,1, 11.9,1,1, 7.387, 10459.929, 380.025, 52839.566 24/05/20,12:25:18,10,10,1, 11.9,1,1, 7.387, 10458.888, 380.062, 52837.930 24/05/20,12:25:18,11,10,1, 11.9,1,1, 7.387, 10459.218, 379.752, 52840.033 24/05/20,12:25:18,12,10,1, 11.9,1,1, 7.387, 10459.585, 379.912, 52838.251 24/05/20,12:25:18,13,10,1, 11.9,1,1, 7.387, 10458.291, 379.808, 52838.068 24/05/20,12:25:18,14,10,1, 11.9,1,1, 7.387, 10459.317, 379.788, 52839.642 24/05/20,12:25:18,15,10,1, 11.9,1,1, 7.387, 10458.939, 380.089, 52837.473 24/05/20,12:25:18,16,10,1, 11.9,1,1, 7.387, 10458.558, 379.982, 52839.354 24/05/20,12:25:18,17,10,1, 11.9,1,1, 7.387, 10459.878, 379.935, 52839.421 24/05/20,12:25:18,18,10,1, 11.9,1,1, 7.387, 10458.870, 380.088, 52837.975 24/05/20,12:25:18,19,10,1, 11.9,1,1, 7.387, 10459.264, 379.719, 52840.019 24/05/20,12:25:19,00,10,1, 11.9,1,1, 7.387, 10459.260, 379.719, 52840.019 24/05/20,12:25:19,01,10,1, 11.9,1,1, 7.387, 10459.995, 380.029, 52839.267 24/05/20,12:25:19,02,10,1, 11.9,1,1, 7.387, 10458.768, 379.983, 52837.981 24/05/20,12:25:19,03,10,1, 11.9,1,1, 7.387, 10459.244, 379.681, 52839.933 24/05/20,12:25:19,04,10,1, 11.9,1,1, 7.387, 10459.382, 379.943, 52837.958 24/05/20,12:25:19,05,10,1, 11.9,1,1, 7.387, 10458.201, 379.817, 52838.233 24/05/20,12:25:19,06,10,1, 11.9,1,1, 7.387, 10459.416, 379.887, 52839.575 24/05/20,12:25:19,07,10,1, 11.9,1,1, 7.387, 10458.881, 380.090, 52837.448 24/05/20,12:25:19,08,10,1, 11.9,1,1, 7.387, 10458.830, 379.921, 52839.700 24/05/20,12:25:19,09,10,1, 11.9,1,1, 7.387, 10459.959, 379.902, 52839.310 24/05/20,12:25:19,10,10,1, 11.9,1,1, 7.387, 10458.771, 380.002, 52837.914 24/05/20,12:25:19,11,10,1, 11.9,1,1, 7.387, 10459.241, 379.642, 52839.870 24/05/20,12:25:19,12,10,1, 11.9,1,1, 7.387, 10459.379, 379.945, 52837.825 24/05/20,12:25:19,13,10,1, 11.9,1,1, 7.387, 10458.229, 379.853, 52838.325 24/05/20,12:25:19,14,10,1, 11.9,1,1, 7.387, 10459.392, 379.779, 52839.503 24/05/20,12:25:19,15,10,1, 11.9,1,1, 7.387, 10458.942, 380.141, 52837.594 24/05/20,12:25:19,16,10,1, 11.9,1,1, 7.387, 10458.754, 379.870, 52839.639 24/05/20,12:25:19,17,10,1, 11.9,1,1, 7.387, 10459.923, 380.032, 52839.255 24/05/20,12:25:19,18,10,1, 11.9,1,1, 7.387, 10458.715, 380.005, 52837.885 24/05/20,12:25:19,19,10,1, 11.9,1,1, 7.387, 10459.269, 379.721, 52839.908 24/05/20,12:25:20,00,10,1, 11.9,1,1, 7.387, 10459.268, 379.721, 52839.908 24/05/20,12:25:20,01,10,1, 11.9,1,1, 7.387, 10459.904, 379.888, 52838.876 24/05/20,12:25:20,02,10,1, 11.9,1,1, 7.387, 10458.648, 379.897, 52837.888 24/05/20,12:25:20,03,10,1, 11.9,1,1, 7.387, 10459.269, 379.654, 52839.830 24/05/20,12:25:20,04,10,1, 11.9,1,1, 7.387, 10459.212, 379.896, 52837.641 24/05/20,12:25:20,05,10,1, 11.9,1,1, 7.387, 10458.216, 379.886, 52838.561 24/05/20,12:25:20,06,10,1, 11.9,1,1, 7.387, 10459.513, 379.803, 52839.556 24/05/20,12:25:20,07,10,1, 11.9,1,1, 7.387, 10458.909, 380.196, 52837.769 24/05/20,12:25:20,08,10,1, 11.9,1,1, 7.387, 10458.994, 379.805, 52839.881 24/05/20,12:25:20,09,10,1, 11.9,1,1, 7.387, 10459.951, 379.965, 52838.978 24/05/20,12:25:20,10,10,1, 11.9,1,1, 7.387, 10458.586, 379.860, 52837.944 24/05/20,12:25:20,11,10,1, 11.9,1,1, 7.387, 10459.188, 379.639, 52839.716 24/05/20,12:25:20,12,10,1, 11.9,1,1, 7.387, 10459.149, 379.952, 52837.530 24/05/20,12:25:20,13,10,1, 11.9,1,1, 7.387, 10458.202, 379.814, 52838.455 24/05/20,12:25:20,14,10,1, 11.9,1,1, 7.387, 10459.549, 379.939, 52839.476 24/05/20,12:25:20,15,10,1, 11.9,1,1, 7.387, 10458.942, 380.103, 52837.735 24/05/20,12:25:20,16,10,1, 11.9,1,1, 7.387, 10459.005, 379.901, 52840.002 24/05/20,12:25:20,17,10,1, 11.9,1,1, 7.387, 10459.886, 379.856, 52838.901 24/05/20,12:25:20,18,10,1, 11.9,1,1, 7.387, 10458.633, 379.928, 52837.964 24/05/20,12:25:20,19,10,1, 11.9,1,1, 7.387, 10459.245, 379.665, 52839.685 24/05/20,12:25:21,00,09,1, 11.9,1,1, 7.386, 10459.243, 379.665, 52839.685 24/05/20,12:25:21,01,09,1, 11.9,1,1, 7.386, 10459.841, 379.910, 52838.777 24/05/20,12:25:21,02,09,1, 11.9,1,1, 7.386, 10458.517, 379.854, 52837.979 24/05/20,12:25:21,03,09,1, 11.9,1,1, 7.386, 10459.249, 379.617, 52839.633 24/05/20,12:25:21,04,09,1, 11.9,1,1, 7.386, 10459.061, 380.015, 52837.548 24/05/20,12:25:21,05,09,1, 11.9,1,1, 7.386, 10458.264, 379.791, 52838.778 24/05/20,12:25:21,06,09,1, 11.9,1,1, 7.386, 10459.698, 380.012, 52839.658 24/05/20,12:25:21,07,09,1, 11.9,1,1, 7.386, 10458.949, 380.075, 52837.808 24/05/20,12:25:21,08,09,1, 11.9,1,1, 7.386, 10459.141, 379.792, 52840.023 24/05/20,12:25:21,09,09,1, 11.9,1,1, 7.386, 10459.815, 379.868, 52838.683 24/05/20,12:25:21,10,09,1, 11.9,1,1, 7.386, 10458.466, 379.837, 52837.917 24/05/20,12:25:21,11,09,1, 11.9,1,1, 7.386, 10459.270, 379.691, 52839.725 24/05/20,12:25:21,12,09,1, 11.9,1,1, 7.386, 10458.980, 379.974, 52837.528 24/05/20,12:25:21,13,09,1, 11.9,1,1, 7.386, 10458.342, 379.936, 52838.848 24/05/20,12:25:21,14,09,1, 11.9,1,1, 7.386, 10459.693, 379.860, 52839.521 24/05/20,12:25:21,15,09,1, 11.9,1,1, 7.386, 10458.954, 380.150, 52837.868 24/05/20,12:25:21,16,09,1, 11.9,1,1, 7.386, 10459.115, 379.761, 52840.027 24/05/20,12:25:21,17,09,1, 11.9,1,1, 7.386, 10459.877, 379.939, 52838.737 24/05/20,12:25:21,18,09,1, 11.9,1,1, 7.386, 10458.420, 379.864, 52837.952 24/05/20,12:25:21,19,09,1, 11.9,1,1, 7.386, 10459.274, 379.705, 52839.849 24/05/20,12:25:22,00,09,1, 11.9,1,1, 7.387, 10459.268, 379.705, 52839.849 24/05/20,12:25:22,01,09,1, 11.9,1,1, 7.387, 10459.685, 379.920, 52838.428 24/05/20,12:25:22,02,09,1, 11.9,1,1, 7.387, 10458.323, 379.763, 52837.965 24/05/20,12:25:22,03,09,1, 11.9,1,1, 7.387, 10459.263, 379.710, 52839.569 24/05/20,12:25:22,04,09,1, 11.9,1,1, 7.387, 10458.932, 379.991, 52837.428 24/05/20,12:25:22,05,09,1, 11.9,1,1, 7.387, 10458.416, 379.884, 52839.171 24/05/20,12:25:22,06,09,1, 11.9,1,1, 7.387, 10459.783, 379.960, 52839.506 24/05/20,12:25:22,07,09,1, 11.9,1,1, 7.387, 10458.850, 380.070, 52837.897 24/05/20,12:25:22,08,09,1, 11.9,1,1, 7.387, 10459.205, 379.782, 52839.946 24/05/20,12:25:22,09,09,1, 11.9,1,1, 7.387, 10459.612, 379.850, 52838.292 24/05/20,12:25:22,10,09,1, 11.9,1,1, 7.387, 10458.333, 379.885, 52838.034 24/05/20,12:25:22,11,09,1, 11.9,1,1, 7.387, 10459.218, 379.633, 52839.526 24/05/20,12:25:22,12,09,1, 11.9,1,1, 7.387, 10458.931, 380.055, 52837.463 24/05/20,12:25:22,13,09,1, 11.9,1,1, 7.387, 10458.438, 379.811, 52839.098 24/05/20,12:25:22,14,09,1, 11.9,1,1, 7.387, 10459.800, 379.949, 52839.417 24/05/20,12:25:22,15,09,1, 11.9,1,1, 7.387, 10458.873, 380.021, 52837.815 24/05/20,12:25:22,16,09,1, 11.9,1,1, 7.387, 10459.154, 379.715, 52839.871 24/05/20,12:25:22,17,09,1, 11.9,1,1, 7.387, 10459.661, 379.867, 52838.229 24/05/20,12:25:22,18,09,1, 11.9,1,1, 7.387, 10458.314, 379.766, 52837.960 24/05/20,12:25:22,19,09,1, 11.9,1,1, 7.387, 10459.280, 379.750, 52839.643 24/05/20,12:25:23,00,09,1, 11.9,1,1, 7.387, 10459.276, 379.750, 52839.643 24/05/20,12:25:23,01,09,1, 11.9,1,1, 7.387, 10459.466, 379.802, 52838.020 24/05/20,12:25:23,02,09,1, 11.9,1,1, 7.387, 10458.231, 379.805, 52838.066 24/05/20,12:25:23,03,09,1, 11.9,1,1, 7.387, 10459.269, 379.672, 52839.464 24/05/20,12:25:23,04,09,1, 11.9,1,1, 7.387, 10458.891, 380.088, 52837.485 24/05/20,12:25:23,05,09,1, 11.9,1,1, 7.387, 10458.632, 379.832, 52839.525 24/05/20,12:25:23,06,09,1, 11.9,1,1, 7.387, 10459.873, 379.956, 52839.409 24/05/20,12:25:23,07,09,1, 11.9,1,1, 7.387, 10458.769, 380.000, 52837.833 24/05/20,12:25:23,08,09,1, 11.9,1,1, 7.387, 10459.212, 379.630, 52839.940 24/05/20,12:25:23,09,09,1, 11.9,1,1, 7.387, 10459.461, 379.942, 52838.034 24/05/20,12:25:23,10,09,1, 11.9,1,1, 7.387, 10458.191, 379.713, 52838.000 24/05/20,12:25:23,11,09,1, 11.9,1,1, 7.387, 10459.297, 379.785, 52839.564 24/05/20,12:25:23,12,09,1, 11.9,1,1, 7.387, 10458.793, 379.995, 52837.328 24/05/20,12:25:23,13,09,1, 11.9,1,1, 7.387, 10458.583, 379.853, 52839.454 24/05/20,12:25:23,14,09,1, 11.9,1,1, 7.387, 10459.897, 379.945, 52839.441 24/05/20,12:25:23,15,09,1, 11.9,1,1, 7.387, 10458.754, 379.953, 52837.944 24/05/20,12:25:23,16,09,1, 11.9,1,1, 7.387, 10459.242, 379.633, 52840.029 24/05/20,12:25:23,17,09,1, 11.9,1,1, 7.387, 10459.434, 379.845, 52838.001 24/05/20,12:25:23,18,09,1, 11.9,1,1, 7.387, 10458.191, 379.847, 52838.172 24/05/20,12:25:23,19,09,1, 11.9,1,1, 7.387, 10459.249, 379.688, 52839.489 24/05/20,12:25:24,00,09,1, 11.9,1,1, 7.388, 10459.243, 379.688, 52839.489 24/05/20,12:25:24,01,09,1, 11.9,1,1, 7.388, 10459.284, 379.897, 52837.764 24/05/20,12:25:24,02,09,1, 11.9,1,1, 7.388, 10458.131, 379.743, 52838.265 24/05/20,12:25:24,03,09,1, 11.9,1,1, 7.388, 10459.338, 379.780, 52839.505 24/05/20,12:25:24,04,09,1, 11.9,1,1, 7.388, 10458.865, 380.103, 52837.596 24/05/20,12:25:24,05,09,1, 11.9,1,1, 7.388, 10458.786, 379.841, 52839.755 24/05/20,12:25:24,06,09,1, 11.9,1,1, 7.388, 10459.851, 379.937, 52839.209 24/05/20,12:25:24,07,09,1, 11.9,1,1, 7.388, 10458.633, 379.821, 52837.895 24/05/20,12:25:24,08,09,1, 11.9,1,1, 7.388, 10459.245, 379.643, 52839.970 24/05/20,12:25:24,09,09,1, 11.9,1,1, 7.388, 10459.206, 379.824, 52837.652 24/05/20,12:25:24,10,09,1, 11.9,1,1, 7.388, 10458.107, 379.829, 52838.299 24/05/20,12:25:24,11,09,1, 11.9,1,1, 7.388, 10459.398, 379.809, 52839.533 24/05/20,12:25:24,12,09,1, 11.9,1,1, 7.388, 10458.855, 380.077, 52837.606 24/05/20,12:25:24,13,09,1, 11.9,1,1, 7.388, 10458.824, 379.772, 52839.780 24/05/20,12:25:24,14,09,1, 11.9,1,1, 7.388, 10459.851, 379.851, 52839.121 24/05/20,12:25:24,15,09,1, 11.9,1,1, 7.388, 10458.657, 379.885, 52837.895 24/05/20,12:25:24,16,09,1, 11.9,1,1, 7.388, 10459.176, 379.542, 52839.810 24/05/20,12:25:24,17,09,1, 11.9,1,1, 7.388, 10459.190, 379.900, 52837.732 24/05/20,12:25:24,18,09,1, 11.9,1,1, 7.388, 10458.133, 379.782, 52838.311 24/05/20,12:25:24,19,09,1, 11.9,1,1, 7.388, 10459.350, 379.812, 52839.578 24/05/20,12:25:25,00,10,1, 11.9,1,1, 7.386, 10459.343, 379.812, 52839.578 24/05/20,12:25:25,01,10,1, 11.9,1,1, 7.386, 10459.063, 379.947, 52837.972 24/05/20,12:25:25,02,10,1, 11.9,1,1, 7.386, 10458.290, 379.747, 52838.342 24/05/20,12:25:25,03,10,1, 11.9,1,1, 7.386, 10459.157, 379.865, 52839.354 24/05/20,12:25:25,04,10,1, 11.9,1,1, 7.386, 10458.970, 380.109, 52838.197 24/05/20,12:25:25,05,10,1, 11.9,1,1, 7.386, 10458.913, 379.733, 52839.384 24/05/20,12:25:25,06,10,1, 11.9,1,1, 7.386, 10459.634, 379.864, 52839.011 24/05/20,12:25:25,07,10,1, 11.9,1,1, 7.386, 10458.773, 379.843, 52838.161 24/05/20,12:25:25,08,10,1, 11.9,1,1, 7.386, 10458.872, 379.465, 52839.256 24/05/20,12:25:25,09,10,1, 11.9,1,1, 7.386, 10459.060, 379.995, 52838.080 24/05/20,12:25:25,10,10,1, 11.9,1,1, 7.386, 10458.306, 379.762, 52838.452 24/05/20,12:25:25,11,10,1, 11.9,1,1, 7.386, 10459.157, 379.772, 52839.206 24/05/20,12:25:25,12,10,1, 11.9,1,1, 7.386, 10459.059, 380.145, 52838.301 24/05/20,12:25:25,13,10,1, 11.9,1,1, 7.386, 10458.886, 379.619, 52839.367 24/05/20,12:25:25,14,10,1, 11.9,1,1, 7.386, 10459.678, 379.912, 52839.128 24/05/20,12:25:25,15,10,1, 11.9,1,1, 7.386, 10458.759, 379.802, 52838.161 24/05/20,12:25:25,16,10,1, 11.9,1,1, 7.386, 10458.917, 379.521, 52839.213 24/05/20,12:25:25,17,10,1, 11.9,1,1, 7.386, 10459.060, 380.036, 52838.043 24/05/20,12:25:25,18,10,1, 11.9,1,1, 7.386, 10458.244, 379.744, 52838.373 24/05/20,12:25:25,19,10,1, 11.9,1,1, 7.386, 10459.393, 379.728, 52838.790 24/05/20,12:25:26,00,10,1, 11.9,1,1, 7.391, 10459.385, 379.728, 52838.790 24/05/20,12:25:26,01,10,1, 11.9,1,1, 7.391, 10458.432, 379.759, 52836.443 24/05/20,12:25:26,02,10,1, 11.9,1,1, 7.391, 10458.276, 379.966, 52839.717 24/05/20,12:25:26,03,10,1, 11.9,1,1, 7.391, 10459.894, 379.783, 52839.103 24/05/20,12:25:26,04,10,1, 11.9,1,1, 7.391, 10458.225, 379.988, 52837.269 24/05/20,12:25:26,05,10,1, 11.9,1,1, 7.391, 10459.406, 379.806, 52840.904 24/05/20,12:25:26,06,10,1, 11.9,1,1, 7.391, 10459.614, 379.690, 52837.661 24/05/20,12:25:26,07,10,1, 11.9,1,1, 7.391, 10457.961, 379.861, 52838.299 24/05/20,12:25:26,08,10,1, 11.9,1,1, 7.391, 10459.634, 379.605, 52840.005 24/05/20,12:25:26,09,10,1, 11.9,1,1, 7.391, 10458.455, 379.840, 52836.509 24/05/20,12:25:26,10,10,1, 11.9,1,1, 7.391, 10458.248, 379.892, 52839.824 24/05/20,12:25:26,11,10,1, 11.9,1,1, 7.391, 10459.942, 379.829, 52839.255 24/05/20,12:25:26,12,10,1, 11.9,1,1, 7.391, 10458.495, 380.045, 52838.157 24/05/20,12:25:26,13,10,1, 11.9,1,1, 7.391, 10458.902, 379.736, 52840.335 24/05/20,12:25:26,14,10,1, 11.9,1,1, 7.391, 10459.871, 379.831, 52838.594 24/05/20,12:25:26,15,10,1, 11.9,1,1, 7.391, 10457.876, 379.711, 52837.202 24/05/20,12:25:26,16,10,1, 11.9,1,1, 7.391, 10459.741, 379.656, 52839.962 24/05/20,12:25:26,17,10,1, 11.9,1,1, 7.391, 10458.438, 379.741, 52836.520 24/05/20,12:25:26,18,10,1, 11.9,1,1, 7.391, 10458.315, 379.969, 52839.893 24/05/20,12:25:26,19,10,1, 11.9,1,1, 7.391, 10459.819, 379.758, 52839.186 24/05/20,12:25:27,00,10,1, 11.9,1,1, 7.388, 10459.810, 379.758, 52839.186 24/05/20,12:25:27,01,10,1, 11.9,1,1, 7.388, 10458.225, 379.815, 52836.512 24/05/20,12:25:27,02,10,1, 11.9,1,1, 7.388, 10458.490, 379.928, 52840.176 24/05/20,12:25:27,03,10,1, 11.9,1,1, 7.388, 10459.917, 379.755, 52838.989 24/05/20,12:25:27,04,10,1, 11.9,1,1, 7.388, 10458.218, 379.961, 52837.604 24/05/20,12:25:27,05,10,1, 11.9,1,1, 7.388, 10459.544, 379.705, 52840.888 24/05/20,12:25:27,06,10,1, 11.9,1,1, 7.388, 10459.357, 379.685, 52837.361 24/05/20,12:25:27,07,10,1, 11.9,1,1, 7.388, 10457.889, 379.805, 52838.453 24/05/20,12:25:27,08,10,1, 11.9,1,1, 7.388, 10459.632, 379.615, 52839.956 24/05/20,12:25:27,09,10,1, 11.9,1,1, 7.388, 10458.202, 379.896, 52836.545 24/05/20,12:25:27,10,10,1, 11.9,1,1, 7.388, 10458.484, 379.914, 52840.162 24/05/20,12:25:27,11,10,1, 11.9,1,1, 7.388, 10459.898, 379.723, 52838.958 24/05/20,12:25:27,12,10,1, 11.9,1,1, 7.388, 10458.148, 379.918, 52837.605 24/05/20,12:25:27,13,10,1, 11.9,1,1, 7.388, 10459.544, 379.744, 52840.923 24/05/20,12:25:27,14,10,1, 11.9,1,1, 7.388, 10459.264, 379.564, 52837.211 24/05/20,12:25:27,15,10,1, 11.9,1,1, 7.388, 10457.908, 379.890, 52838.493 24/05/20,12:25:27,16,10,1, 11.9,1,1, 7.388, 10459.583, 379.602, 52839.787 24/05/20,12:25:27,17,10,1, 11.9,1,1, 7.388, 10458.155, 379.859, 52836.544 24/05/20,12:25:27,18,10,1, 11.9,1,1, 7.388, 10458.505, 379.937, 52840.275 24/05/20,12:25:27,19,10,1, 11.9,1,1, 7.388, 10459.882, 379.774, 52838.835 24/05/20,12:25:28,00,10,1, 11.9,1,1, 7.389, 10459.877, 379.774, 52838.835 24/05/20,12:25:28,01,10,1, 11.9,1,1, 7.389, 10458.139, 379.901, 52836.767 24/05/20,12:25:28,02,10,1, 11.9,1,1, 7.389, 10458.707, 379.859, 52840.587 24/05/20,12:25:28,03,10,1, 11.9,1,1, 7.389, 10459.851, 379.781, 52838.794 24/05/20,12:25:28,04,10,1, 11.9,1,1, 7.389, 10458.110, 379.881, 52837.806 24/05/20,12:25:28,05,10,1, 11.9,1,1, 7.389, 10459.542, 379.655, 52840.752 24/05/20,12:25:28,06,10,1, 11.9,1,1, 7.389, 10458.984, 379.647, 52837.003 24/05/20,12:25:28,07,10,1, 11.9,1,1, 7.389, 10457.850, 379.775, 52838.779 24/05/20,12:25:28,08,10,1, 11.9,1,1, 7.389, 10459.584, 379.688, 52839.795 24/05/20,12:25:28,09,10,1, 11.9,1,1, 7.389, 10458.101, 379.850, 52836.743 24/05/20,12:25:28,10,10,1, 11.9,1,1, 7.389, 10458.708, 379.984, 52840.502 24/05/20,12:25:28,11,10,1, 11.9,1,1, 7.389, 10459.865, 379.691, 52838.568 24/05/20,12:25:28,12,10,1, 11.9,1,1, 7.389, 10458.096, 379.904, 52837.819 24/05/20,12:25:28,13,10,1, 11.9,1,1, 7.389, 10459.541, 379.660, 52840.647 24/05/20,12:25:28,14,10,1, 11.9,1,1, 7.389, 10458.903, 379.657, 52836.718 24/05/20,12:25:28,15,10,1, 11.9,1,1, 7.389, 10457.833, 379.868, 52838.809 24/05/20,12:25:28,16,10,1, 11.9,1,1, 7.389, 10459.548, 379.652, 52839.590 24/05/20,12:25:28,17,10,1, 11.9,1,1, 7.389, 10458.113, 379.914, 52836.630 24/05/20,12:25:28,18,10,1, 11.9,1,1, 7.389, 10458.700, 379.879, 52840.497 24/05/20,12:25:28,19,10,1, 11.9,1,1, 7.389, 10459.838, 379.792, 52838.609 24/05/20,12:25:29,00,10,1, 11.9,1,1, 7.389, 10459.836, 379.792, 52838.609 24/05/20,12:25:29,01,10,1, 11.9,1,1, 7.389, 10458.096, 379.952, 52836.832 24/05/20,12:25:29,02,10,1, 11.9,1,1, 7.389, 10458.941, 379.912, 52840.720 24/05/20,12:25:29,03,10,1, 11.9,1,1, 7.389, 10459.729, 379.753, 52838.258 24/05/20,12:25:29,04,10,1, 11.9,1,1, 7.389, 10458.001, 379.848, 52837.965 24/05/20,12:25:29,05,10,1, 11.9,1,1, 7.389, 10459.550, 379.676, 52840.620 24/05/20,12:25:29,06,10,1, 11.9,1,1, 7.389, 10458.610, 379.653, 52836.645 24/05/20,12:25:29,07,10,1, 11.9,1,1, 7.389, 10457.868, 379.920, 52839.099 24/05/20,12:25:29,08,10,1, 11.9,1,1, 7.389, 10459.633, 379.666, 52839.417 24/05/20,12:25:29,09,10,1, 11.9,1,1, 7.389, 10458.079, 379.961, 52836.927 24/05/20,12:25:29,10,10,1, 11.9,1,1, 7.389, 10459.010, 379.900, 52840.733 24/05/20,12:25:29,11,10,1, 11.9,1,1, 7.389, 10459.723, 379.679, 52838.218 24/05/20,12:25:29,12,10,1, 11.9,1,1, 7.389, 10457.929, 379.877, 52838.075 24/05/20,12:25:29,13,10,1, 11.9,1,1, 7.389, 10459.494, 379.572, 52840.442 24/05/20,12:25:29,14,10,1, 11.9,1,1, 7.389, 10458.664, 379.709, 52836.752 24/05/20,12:25:29,15,10,1, 11.9,1,1, 7.389, 10457.924, 379.813, 52839.190 24/05/20,12:25:29,16,10,1, 11.9,1,1, 7.389, 10459.643, 379.783, 52839.584 24/05/20,12:25:29,17,10,1, 11.9,1,1, 7.389, 10458.050, 379.956, 52836.994 24/05/20,12:25:29,18,10,1, 11.9,1,1, 7.389, 10458.980, 379.943, 52840.823 24/05/20,12:25:29,19,10,1, 11.9,1,1, 7.389, 10459.738, 379.721, 52838.218 24/05/20,12:25:30,00,10,1, 11.8,1,1, 7.387, 10459.735, 379.721, 52838.218 24/05/20,12:25:30,01,10,1, 11.8,1,1, 7.387, 10458.516, 380.021, 52838.122 24/05/20,12:25:30,02,10,1, 11.8,1,1, 7.387, 10459.112, 379.777, 52839.976 24/05/20,12:25:30,03,10,1, 11.8,1,1, 7.387, 10459.271, 379.714, 52838.268 24/05/20,12:25:30,04,10,1, 11.8,1,1, 7.387, 10458.397, 379.916, 52838.597 24/05/20,12:25:30,05,10,1, 11.8,1,1, 7.387, 10459.020, 379.429, 52839.271 24/05/20,12:25:30,06,10,1, 11.8,1,1, 7.387, 10458.448, 379.873, 52837.505 24/05/20,12:25:30,07,10,1, 11.8,1,1, 7.387, 10458.326, 379.828, 52839.181 24/05/20,12:25:30,08,10,1, 11.8,1,1, 7.387, 10459.188, 379.657, 52838.879 24/05/20,12:25:30,09,10,1, 11.8,1,1, 7.387, 10458.515, 380.142, 52838.168 24/05/20,12:25:30,10,10,1, 11.8,1,1, 7.387, 10459.061, 379.695, 52839.971 24/05/20,12:25:30,11,10,1, 11.8,1,1, 7.387, 10459.332, 379.795, 52838.267 24/05/20,12:25:30,12,10,1, 11.8,1,1, 7.387, 10458.402, 379.856, 52838.599 24/05/20,12:25:30,13,10,1, 11.8,1,1, 7.387, 10459.012, 379.537, 52839.370 24/05/20,12:25:30,14,10,1, 11.8,1,1, 7.387, 10458.450, 379.841, 52837.436 24/05/20,12:25:30,15,10,1, 11.8,1,1, 7.387, 10458.326, 379.833, 52839.164 24/05/20,12:25:30,16,10,1, 11.8,1,1, 7.387, 10459.191, 379.737, 52838.998 24/05/20,12:25:30,17,10,1, 11.8,1,1, 7.387, 10458.441, 380.017, 52838.202 24/05/20,12:25:30,18,10,1, 11.8,1,1, 7.387, 10459.112, 379.735, 52840.017 24/05/20,12:25:30,19,10,1, 11.8,1,1, 7.387, 10459.205, 379.708, 52838.249 24/05/20,12:25:31,00,10,1, 11.9,1,1, 7.392, 10459.201, 379.708, 52838.249 24/05/20,12:25:31,01,10,1, 11.9,1,1, 7.392, 10458.553, 380.061, 52838.358 24/05/20,12:25:31,02,10,1, 11.9,1,1, 7.392, 10459.184, 379.586, 52839.958 24/05/20,12:25:31,03,10,1, 11.9,1,1, 7.392, 10459.160, 379.719, 52837.987 24/05/20,12:25:31,04,10,1, 11.9,1,1, 7.392, 10458.339, 379.867, 52838.673 24/05/20,12:25:31,05,10,1, 11.9,1,1, 7.392, 10458.957, 379.486, 52839.136 24/05/20,12:25:31,06,10,1, 11.9,1,1, 7.392, 10458.431, 380.010, 52837.582 24/05/20,12:25:31,07,10,1, 11.9,1,1, 7.392, 10458.466, 379.806, 52839.532 24/05/20,12:25:31,08,10,1, 11.9,1,1, 7.392, 10459.292, 379.815, 52838.951 24/05/20,12:25:31,09,10,1, 11.9,1,1, 7.392, 10458.556, 380.023, 52838.356 24/05/20,12:25:31,10,10,1, 11.9,1,1, 7.392, 10459.145, 379.611, 52839.896 24/05/20,12:25:31,11,10,1, 11.9,1,1, 7.392, 10459.091, 379.750, 52838.043 24/05/20,12:25:31,12,10,1, 11.9,1,1, 7.392, 10458.262, 379.750, 52838.612 24/05/20,12:25:31,13,10,1, 11.9,1,1, 7.392, 10458.981, 379.615, 52839.151 24/05/20,12:25:31,14,10,1, 11.9,1,1, 7.392, 10458.400, 379.938, 52837.492 24/05/20,12:25:31,15,10,1, 11.9,1,1, 7.392, 10458.477, 379.839, 52839.554 24/05/20,12:25:31,16,10,1, 11.9,1,1, 7.392, 10459.281, 379.738, 52838.831 24/05/20,12:25:31,17,10,1, 11.9,1,1, 7.392, 10458.539, 380.116, 52838.395 24/05/20,12:25:31,18,10,1, 11.9,1,1, 7.392, 10459.176, 379.601, 52839.955 24/05/20,12:25:31,19,10,1, 11.9,1,1, 7.392, 10459.046, 379.676, 52837.908 24/05/20,12:25:32,00,10,1, 11.9,1,1, 7.391, 10459.043, 379.676, 52837.908 24/05/20,12:25:32,01,10,1, 11.9,1,1, 7.391, 10458.734, 380.199, 52839.116 24/05/20,12:25:32,02,10,1, 11.9,1,1, 7.391, 10459.333, 379.493, 52839.576 24/05/20,12:25:32,03,10,1, 11.9,1,1, 7.391, 10458.586, 379.803, 52837.588 24/05/20,12:25:32,04,10,1, 11.9,1,1, 7.391, 10458.577, 379.952, 52839.260 24/05/20,12:25:32,05,10,1, 11.9,1,1, 7.391, 10458.891, 379.477, 52838.437 24/05/20,12:25:32,06,10,1, 11.9,1,1, 7.391, 10458.300, 380.131, 52838.030 24/05/20,12:25:32,07,10,1, 11.9,1,1, 7.391, 10459.015, 379.820, 52839.824 24/05/20,12:25:32,08,10,1, 11.9,1,1, 7.391, 10459.094, 379.829, 52838.333 24/05/20,12:25:32,09,10,1, 11.9,1,1, 7.391, 10458.686, 380.099, 52839.049 24/05/20,12:25:32,10,10,1, 11.9,1,1, 7.391, 10459.288, 379.552, 52839.526 24/05/20,12:25:32,11,10,1, 11.9,1,1, 7.391, 10458.575, 379.824, 52837.616 24/05/20,12:25:32,12,10,1, 11.9,1,1, 7.391, 10458.499, 379.889, 52839.284 24/05/20,12:25:32,13,10,1, 11.9,1,1, 7.391, 10458.904, 379.593, 52838.494 24/05/20,12:25:32,14,10,1, 11.9,1,1, 7.391, 10458.306, 380.108, 52838.016 24/05/20,12:25:32,15,10,1, 11.9,1,1, 7.391, 10459.035, 379.935, 52839.886 24/05/20,12:25:32,16,10,1, 11.9,1,1, 7.391, 10459.070, 379.675, 52838.186 24/05/20,12:25:32,17,10,1, 11.9,1,1, 7.391, 10458.710, 380.149, 52839.111 24/05/20,12:25:32,18,10,1, 11.9,1,1, 7.391, 10459.263, 379.472, 52839.446 24/05/20,12:25:32,19,10,1, 11.9,1,1, 7.391, 10458.581, 379.766, 52837.566 24/05/20,12:25:33,00,10,1, 11.9,1,1, 7.390, 10458.575, 379.766, 52837.566 24/05/20,12:25:33,01,10,1, 11.9,1,1, 7.390, 10458.897, 380.157, 52839.830 24/05/20,12:25:33,02,10,1, 11.9,1,1, 7.390, 10459.335, 379.339, 52838.751 24/05/20,12:25:33,03,10,1, 11.9,1,1, 7.390, 10458.172, 379.883, 52837.521 24/05/20,12:25:33,04,10,1, 11.9,1,1, 7.390, 10458.804, 379.882, 52839.866 24/05/20,12:25:33,05,10,1, 11.9,1,1, 7.390, 10458.768, 379.538, 52837.728 24/05/20,12:25:33,06,10,1, 11.9,1,1, 7.390, 10458.301, 380.180, 52838.475 24/05/20,12:25:33,07,10,1, 11.9,1,1, 7.390, 10459.512, 379.798, 52840.019 24/05/20,12:25:33,08,10,1, 11.9,1,1, 7.390, 10458.851, 379.706, 52837.706 24/05/20,12:25:33,09,10,1, 11.9,1,1, 7.390, 10458.875, 380.068, 52839.725 24/05/20,12:25:33,10,10,1, 11.9,1,1, 7.390, 10459.369, 379.444, 52838.790 24/05/20,12:25:33,11,10,1, 11.9,1,1, 7.390, 10458.157, 379.772, 52837.361 24/05/20,12:25:33,12,10,1, 11.9,1,1, 7.390, 10458.864, 379.989, 52839.895 24/05/20,12:25:33,13,10,1, 11.9,1,1, 7.390, 10458.735, 379.426, 52837.708 24/05/20,12:25:33,14,10,1, 11.9,1,1, 7.390, 10458.383, 380.247, 52838.759 24/05/20,12:25:33,15,10,1, 11.9,1,1, 7.390, 10459.498, 379.775, 52840.194 24/05/20,12:25:33,16,10,1, 11.9,1,1, 7.390, 10458.773, 379.693, 52837.680 24/05/20,12:25:33,17,10,1, 11.9,1,1, 7.390, 10458.931, 380.172, 52839.804 24/05/20,12:25:33,18,10,1, 11.9,1,1, 7.390, 10459.303, 379.351, 52838.802 24/05/20,12:25:33,19,10,1, 11.9,1,1, 7.390, 10458.200, 379.860, 52837.644 24/05/20,12:25:34,00,10,1, 11.9,1,1, 7.387, 10458.192, 379.860, 52837.644 24/05/20,12:25:34,01,10,1, 11.9,1,1, 7.387, 10458.936, 380.071, 52839.844 24/05/20,12:25:34,02,10,1, 11.9,1,1, 7.387, 10459.261, 379.332, 52838.647 24/05/20,12:25:34,03,10,1, 11.9,1,1, 7.387, 10458.130, 380.000, 52837.691 24/05/20,12:25:34,04,10,1, 11.9,1,1, 7.387, 10458.958, 379.946, 52839.891 24/05/20,12:25:34,05,10,1, 11.9,1,1, 7.387, 10458.888, 379.586, 52837.979 24/05/20,12:25:34,06,10,1, 11.9,1,1, 7.387, 10458.469, 380.212, 52839.028 24/05/20,12:25:34,07,10,1, 11.9,1,1, 7.387, 10459.654, 379.752, 52840.022 24/05/20,12:25:34,08,10,1, 11.9,1,1, 7.387, 10458.822, 379.696, 52837.641 24/05/20,12:25:34,09,10,1, 11.9,1,1, 7.387, 10458.927, 380.114, 52839.757 24/05/20,12:25:34,10,10,1, 11.9,1,1, 7.387, 10459.283, 379.365, 52838.613 24/05/20,12:25:34,11,10,1, 11.9,1,1, 7.387, 10458.139, 379.898, 52837.550 24/05/20,12:25:34,12,10,1, 11.9,1,1, 7.387, 10459.006, 379.997, 52839.929 24/05/20,12:25:34,13,10,1, 11.9,1,1, 7.387, 10458.868, 379.494, 52837.782 24/05/20,12:25:34,14,10,1, 11.9,1,1, 7.387, 10458.553, 380.316, 52838.925 24/05/20,12:25:34,15,10,1, 11.9,1,1, 7.387, 10459.632, 379.700, 52839.872 24/05/20,12:25:34,16,10,1, 11.9,1,1, 7.387, 10458.787, 379.732, 52837.646 24/05/20,12:25:34,17,10,1, 11.9,1,1, 7.387, 10458.935, 380.031, 52839.673 24/05/20,12:25:34,18,10,1, 11.9,1,1, 7.387, 10459.153, 379.378, 52838.244 24/05/20,12:25:34,19,10,1, 11.9,1,1, 7.387, 10458.435, 379.945, 52837.555 24/05/20,12:25:35,00,10,1, 12.0,1,1, 7.390, 10458.434, 379.945, 52837.555 24/05/20,12:25:35,01,10,1, 12.0,1,1, 7.390, 10458.715, 379.977, 52839.250 24/05/20,12:25:35,02,10,1, 12.0,1,1, 7.390, 10459.165, 379.469, 52838.769 24/05/20,12:25:35,03,10,1, 12.0,1,1, 7.390, 10458.351, 380.011, 52837.663 24/05/20,12:25:35,04,10,1, 12.0,1,1, 7.390, 10458.846, 379.943, 52839.659 24/05/20,12:25:35,05,10,1, 12.0,1,1, 7.390, 10459.138, 379.694, 52838.332 24/05/20,12:25:35,06,10,1, 12.0,1,1, 7.390, 10458.679, 380.172, 52838.716 24/05/20,12:25:35,07,10,1, 12.0,1,1, 7.390, 10459.508, 379.692, 52839.950 24/05/20,12:25:35,08,10,1, 12.0,1,1, 7.390, 10459.056, 379.696, 52837.900 24/05/20,12:25:35,09,10,1, 12.0,1,1, 7.390, 10458.781, 380.027, 52839.273 24/05/20,12:25:35,10,10,1, 12.0,1,1, 7.390, 10459.151, 379.416, 52838.659 24/05/20,12:25:35,11,10,1, 12.0,1,1, 7.390, 10458.414, 379.999, 52837.575 24/05/20,12:25:35,12,10,1, 12.0,1,1, 7.390, 10458.895, 379.915, 52839.646 24/05/20,12:25:35,13,10,1, 12.0,1,1, 7.390, 10459.127, 379.682, 52838.346 24/05/20,12:25:35,14,10,1, 12.0,1,1, 7.390, 10458.714, 380.258, 52838.847 24/05/20,12:25:35,15,10,1, 12.0,1,1, 7.390, 10459.477, 379.617, 52839.920 24/05/20,12:25:35,16,10,1, 12.0,1,1, 7.390, 10459.103, 379.837, 52837.937 24/05/20,12:25:35,17,10,1, 12.0,1,1, 7.390, 10458.706, 379.969, 52839.288 24/05/20,12:25:35,18,10,1, 12.0,1,1, 7.390, 10459.165, 379.522, 52838.773 24/05/20,12:25:35,19,10,1, 12.0,1,1, 7.390, 10458.355, 380.020, 52837.591 24/05/20,12:25:36,00,10,1, 12.0,1,1, 7.392, 10458.350, 380.020, 52837.591 24/05/20,12:25:36,01,10,1, 12.0,1,1, 7.392, 10458.756, 379.902, 52839.209 24/05/20,12:25:36,02,10,1, 12.0,1,1, 7.392, 10459.175, 379.581, 52838.742 24/05/20,12:25:36,03,10,1, 12.0,1,1, 7.392, 10458.376, 380.028, 52837.664 24/05/20,12:25:36,04,10,1, 12.0,1,1, 7.392, 10458.970, 379.963, 52839.717 24/05/20,12:25:36,05,10,1, 12.0,1,1, 7.392, 10458.968, 379.657, 52837.564 24/05/20,12:25:36,06,10,1, 12.0,1,1, 7.392, 10459.225, 380.336, 52839.639 24/05/20,12:25:36,07,10,1, 12.0,1,1, 7.392, 10459.419, 379.642, 52839.976 24/05/20,12:25:36,08,10,1, 12.0,1,1, 7.392, 10458.764, 379.742, 52837.431 24/05/20,12:25:36,09,10,1, 12.0,1,1, 7.392, 10459.281, 380.014, 52839.385 24/05/20,12:25:36,10,10,1, 12.0,1,1, 7.392, 10458.916, 379.447, 52838.921 24/05/20,12:25:36,11,10,1, 12.0,1,1, 7.392, 10458.324, 380.087, 52837.746 24/05/20,12:25:36,12,10,1, 12.0,1,1, 7.392, 10459.258, 379.792, 52839.224 24/05/20,12:25:36,13,10,1, 12.0,1,1, 7.392, 10458.798, 379.753, 52838.172 24/05/20,12:25:36,14,10,1, 12.0,1,1, 7.392, 10459.249, 380.314, 52839.633 24/05/20,12:25:36,15,10,1, 12.0,1,1, 7.392, 10459.386, 379.541, 52838.875 24/05/20,12:25:36,16,10,1, 12.0,1,1, 7.392, 10458.874, 379.900, 52838.357 24/05/20,12:25:36,17,10,1, 12.0,1,1, 7.392, 10459.178, 379.937, 52839.378 24/05/20,12:25:36,18,10,1, 12.0,1,1, 7.392, 10458.700, 379.440, 52837.859 24/05/20,12:25:36,19,10,1, 12.0,1,1, 7.392, 10458.608, 380.175, 52838.646 24/05/20,12:25:37,00,10,1, 11.9,1,1, 7.393, 10458.601, 380.175, 52838.646 24/05/20,12:25:37,01,10,1, 11.9,1,1, 7.393, 10458.977, 379.901, 52838.796 24/05/20,12:25:37,02,10,1, 11.9,1,1, 7.393, 10458.815, 379.585, 52838.414 24/05/20,12:25:37,03,10,1, 11.9,1,1, 7.393, 10458.833, 380.151, 52838.445 24/05/20,12:25:37,04,10,1, 11.9,1,1, 7.393, 10458.920, 379.894, 52839.086 24/05/20,12:25:37,05,10,1, 11.9,1,1, 7.393, 10459.041, 379.811, 52838.708 24/05/20,12:25:37,06,10,1, 11.9,1,1, 7.393, 10459.340, 380.289, 52839.287 24/05/20,12:25:37,07,10,1, 11.9,1,1, 7.393, 10459.212, 379.505, 52839.064 24/05/20,12:25:37,08,10,1, 11.9,1,1, 7.393, 10459.148, 379.912, 52838.588 24/05/20,12:25:37,09,10,1, 11.9,1,1, 7.393, 10458.977, 379.885, 52838.852 24/05/20,12:25:37,10,10,1, 11.9,1,1, 7.393, 10458.766, 379.502, 52838.297 24/05/20,12:25:37,11,10,1, 11.9,1,1, 7.393, 10458.879, 380.216, 52838.548 24/05/20,12:25:37,12,10,1, 11.9,1,1, 7.393, 10458.939, 379.771, 52839.065 24/05/20,12:25:37,13,10,1, 11.9,1,1, 7.393, 10459.117, 379.877, 52838.776 24/05/20,12:25:37,14,10,1, 11.9,1,1, 7.393, 10459.383, 380.247, 52839.209 24/05/20,12:25:37,15,10,1, 11.9,1,1, 7.393, 10459.240, 379.566, 52839.072 24/05/20,12:25:37,16,10,1, 11.9,1,1, 7.393, 10459.176, 379.952, 52838.563 24/05/20,12:25:37,17,10,1, 11.9,1,1, 7.393, 10459.006, 379.877, 52838.840 24/05/20,12:25:37,18,10,1, 11.9,1,1, 7.393, 10458.797, 379.510, 52838.391 24/05/20,12:25:37,19,10,1, 11.9,1,1, 7.393, 10458.893, 380.206, 52838.527 24/05/20,12:25:38,00,10,1, 11.9,1,1, 7.388, 10458.893, 380.206, 52838.527 24/05/20,12:25:38,01,10,1, 11.9,1,1, 7.388, 10458.962, 379.879, 52838.797 24/05/20,12:25:38,02,10,1, 11.9,1,1, 7.388, 10458.807, 379.545, 52838.405 24/05/20,12:25:38,03,10,1, 11.9,1,1, 7.388, 10458.893, 380.109, 52838.552 24/05/20,12:25:38,04,10,1, 11.9,1,1, 7.388, 10458.948, 379.879, 52839.064 24/05/20,12:25:38,05,10,1, 11.9,1,1, 7.388, 10459.101, 379.852, 52838.669 24/05/20,12:25:38,06,10,1, 11.9,1,1, 7.388, 10459.359, 380.293, 52839.238 24/05/20,12:25:38,07,10,1, 11.9,1,1, 7.388, 10459.232, 379.518, 52839.079 24/05/20,12:25:38,08,10,1, 11.9,1,1, 7.388, 10459.153, 379.985, 52838.553 24/05/20,12:25:38,09,10,1, 11.9,1,1, 7.388, 10458.953, 379.916, 52838.821 24/05/20,12:25:38,10,10,1, 11.9,1,1, 7.388, 10458.723, 379.519, 52838.375 24/05/20,12:25:38,11,10,1, 11.9,1,1, 7.388, 10458.897, 380.294, 52838.637 24/05/20,12:25:38,12,10,1, 11.9,1,1, 7.388, 10458.988, 379.815, 52839.045 24/05/20,12:25:38,13,10,1, 11.9,1,1, 7.388, 10459.154, 379.915, 52838.835 24/05/20,12:25:38,14,10,1, 11.9,1,1, 7.388, 10459.340, 380.245, 52839.141 24/05/20,12:25:38,15,10,1, 11.9,1,1, 7.388, 10459.251, 379.600, 52839.114 24/05/20,12:25:38,16,10,1, 11.9,1,1, 7.388, 10459.175, 379.967, 52838.600 24/05/20,12:25:38,17,10,1, 11.9,1,1, 7.388, 10458.978, 379.904, 52838.871 24/05/20,12:25:38,18,10,1, 11.9,1,1, 7.388, 10458.761, 379.578, 52838.427 24/05/20,12:25:38,19,10,1, 11.9,1,1, 7.388, 10458.887, 380.227, 52838.539 24/05/20,12:25:39,00,10,1, 11.9,1,1, 7.394, 10458.884, 380.227, 52838.539 24/05/20,12:25:39,01,10,1, 11.9,1,1, 7.394, 10458.970, 379.939, 52838.886 24/05/20,12:25:39,02,10,1, 11.9,1,1, 7.394, 10458.798, 379.600, 52838.425 24/05/20,12:25:39,03,10,1, 11.9,1,1, 7.394, 10458.932, 380.286, 52838.581 24/05/20,12:25:39,04,10,1, 11.9,1,1, 7.394, 10459.031, 379.908, 52839.071 24/05/20,12:25:39,05,10,1, 11.9,1,1, 7.394, 10459.146, 379.925, 52838.723 24/05/20,12:25:39,06,10,1, 11.9,1,1, 7.394, 10459.359, 380.309, 52839.244 24/05/20,12:25:39,07,10,1, 11.9,1,1, 7.394, 10459.245, 379.584, 52839.018 24/05/20,12:25:39,08,10,1, 11.9,1,1, 7.394, 10459.151, 379.989, 52838.542 24/05/20,12:25:39,09,10,1, 11.9,1,1, 7.394, 10458.979, 379.935, 52838.831 24/05/20,12:25:39,10,10,1, 11.9,1,1, 7.394, 10458.801, 379.583, 52838.323 24/05/20,12:25:39,11,10,1, 11.9,1,1, 7.394, 10458.925, 380.331, 52838.563 24/05/20,12:25:39,12,10,1, 11.9,1,1, 7.394, 10458.993, 379.844, 52839.015 24/05/20,12:25:39,13,10,1, 11.9,1,1, 7.394, 10459.183, 379.989, 52838.794 24/05/20,12:25:39,14,10,1, 11.9,1,1, 7.394, 10459.281, 380.282, 52839.146 24/05/20,12:25:39,15,10,1, 11.9,1,1, 7.394, 10459.290, 379.671, 52839.074 24/05/20,12:25:39,16,10,1, 11.9,1,1, 7.394, 10459.210, 379.962, 52838.521 24/05/20,12:25:39,17,10,1, 11.9,1,1, 7.394, 10458.951, 379.983, 52838.850 24/05/20,12:25:39,18,10,1, 11.9,1,1, 7.394, 10458.840, 379.594, 52838.389 24/05/20,12:25:39,19,10,1, 11.9,1,1, 7.394, 10458.867, 380.233, 52838.535 24/05/20,12:25:40,00,10,1, 11.8,1,1, 7.392, 10458.859, 380.233, 52838.535 24/05/20,12:25:40,01,10,1, 11.8,1,1, 7.392, 10459.059, 379.996, 52838.884 24/05/20,12:25:40,02,10,1, 11.8,1,1, 7.392, 10458.865, 379.620, 52838.498 24/05/20,12:25:40,03,10,1, 11.8,1,1, 7.392, 10458.911, 380.313, 52838.649 24/05/20,12:25:40,04,10,1, 11.8,1,1, 7.392, 10459.040, 379.946, 52839.137 24/05/20,12:25:40,05,10,1, 11.8,1,1, 7.392, 10459.197, 379.913, 52838.705 24/05/20,12:25:40,06,10,1, 11.8,1,1, 7.392, 10459.395, 380.398, 52839.332 24/05/20,12:25:40,07,10,1, 11.8,1,1, 7.392, 10459.287, 379.597, 52838.980 24/05/20,12:25:40,08,10,1, 11.8,1,1, 7.392, 10459.212, 380.064, 52838.483 24/05/20,12:25:40,09,10,1, 11.8,1,1, 7.392, 10459.049, 379.951, 52838.877 24/05/20,12:25:40,10,10,1, 11.8,1,1, 7.392, 10458.855, 379.624, 52838.382 24/05/20,12:25:40,11,10,1, 11.8,1,1, 7.392, 10458.940, 380.323, 52838.543 24/05/20,12:25:40,12,10,1, 11.8,1,1, 7.392, 10459.006, 379.914, 52839.037 24/05/20,12:25:40,13,10,1, 11.8,1,1, 7.392, 10459.201, 379.982, 52838.756 24/05/20,12:25:40,14,10,1, 11.8,1,1, 7.392, 10459.379, 380.296, 52839.147 24/05/20,12:25:40,15,10,1, 11.8,1,1, 7.392, 10459.291, 379.710, 52839.207 24/05/20,12:25:40,16,10,1, 11.8,1,1, 7.392, 10459.168, 379.980, 52838.591 24/05/20,12:25:40,17,10,1, 11.8,1,1, 7.392, 10459.059, 380.005, 52838.843 24/05/20,12:25:40,18,10,1, 11.8,1,1, 7.392, 10458.865, 379.585, 52838.448 24/05/20,12:25:40,19,10,1, 11.8,1,1, 7.392, 10458.906, 380.304, 52838.618 24/05/20,12:25:41,00,10,1, 11.8,1,1, 7.396, 10458.901, 380.304, 52838.618 24/05/20,12:25:41,01,10,1, 11.8,1,1, 7.396, 10459.074, 380.053, 52838.922 24/05/20,12:25:41,02,10,1, 11.8,1,1, 7.396, 10458.890, 379.632, 52838.405 24/05/20,12:25:41,03,10,1, 11.8,1,1, 7.396, 10458.908, 380.252, 52838.428 24/05/20,12:25:41,04,10,1, 11.8,1,1, 7.396, 10459.008, 379.977, 52839.027 24/05/20,12:25:41,05,10,1, 11.8,1,1, 7.396, 10459.148, 379.965, 52838.606 24/05/20,12:25:41,06,10,1, 11.8,1,1, 7.396, 10459.385, 380.438, 52839.134 24/05/20,12:25:41,07,10,1, 11.8,1,1, 7.396, 10459.291, 379.646, 52839.091 24/05/20,12:25:41,08,10,1, 11.8,1,1, 7.396, 10459.235, 380.112, 52838.574 24/05/20,12:25:41,09,10,1, 11.8,1,1, 7.396, 10459.092, 379.986, 52838.768 24/05/20,12:25:41,10,10,1, 11.8,1,1, 7.396, 10458.879, 379.608, 52838.368 24/05/20,12:25:41,11,10,1, 11.8,1,1, 7.396, 10458.949, 380.297, 52838.617 24/05/20,12:25:41,12,10,1, 11.8,1,1, 7.396, 10458.971, 379.935, 52839.146 24/05/20,12:25:41,13,10,1, 11.8,1,1, 7.396, 10459.152, 379.989, 52838.823 24/05/20,12:25:41,14,10,1, 11.8,1,1, 7.396, 10459.354, 380.346, 52839.177 24/05/20,12:25:41,15,10,1, 11.8,1,1, 7.396, 10459.352, 379.720, 52839.272 24/05/20,12:25:41,16,10,1, 11.8,1,1, 7.396, 10459.212, 380.026, 52838.559 24/05/20,12:25:41,17,10,1, 11.8,1,1, 7.396, 10459.108, 380.064, 52838.930 24/05/20,12:25:41,18,10,1, 11.8,1,1, 7.396, 10458.888, 379.613, 52838.434 24/05/20,12:25:41,19,10,1, 11.8,1,1, 7.396, 10458.970, 380.317, 52838.611 24/05/20,12:25:42,00,10,1, 11.9,1,1, 7.396, 10458.968, 380.317, 52838.611 24/05/20,12:25:42,01,10,1, 11.9,1,1, 7.396, 10459.204, 380.082, 52838.985 24/05/20,12:25:42,02,10,1, 11.9,1,1, 7.396, 10458.933, 379.610, 52838.450 24/05/20,12:25:42,03,10,1, 11.9,1,1, 7.396, 10458.960, 380.305, 52838.436 24/05/20,12:25:42,04,10,1, 11.9,1,1, 7.396, 10458.970, 379.988, 52838.987 24/05/20,12:25:42,05,10,1, 11.9,1,1, 7.396, 10459.101, 379.950, 52838.660 24/05/20,12:25:42,06,10,1, 11.9,1,1, 7.396, 10459.389, 380.483, 52839.164 24/05/20,12:25:42,07,10,1, 11.9,1,1, 7.396, 10459.309, 379.690, 52839.013 24/05/20,12:25:42,08,10,1, 11.9,1,1, 7.396, 10459.309, 380.108, 52838.607 24/05/20,12:25:42,09,10,1, 11.9,1,1, 7.396, 10459.174, 380.042, 52838.906 24/05/20,12:25:42,10,10,1, 11.9,1,1, 7.396, 10458.915, 379.615, 52838.438 24/05/20,12:25:42,11,10,1, 11.9,1,1, 7.396, 10458.951, 380.296, 52838.388 24/05/20,12:25:42,12,10,1, 11.9,1,1, 7.396, 10458.975, 379.932, 52838.968 24/05/20,12:25:42,13,10,1, 11.9,1,1, 7.396, 10459.142, 379.974, 52838.754 24/05/20,12:25:42,14,10,1, 11.9,1,1, 7.396, 10459.352, 380.383, 52839.157 24/05/20,12:25:42,15,10,1, 11.9,1,1, 7.396, 10459.378, 379.807, 52839.206 24/05/20,12:25:42,16,10,1, 11.9,1,1, 7.396, 10459.302, 380.035, 52838.591 24/05/20,12:25:42,17,10,1, 11.9,1,1, 7.396, 10459.184, 380.109, 52838.915 24/05/20,12:25:42,18,10,1, 11.9,1,1, 7.396, 10458.901, 379.620, 52838.389 24/05/20,12:25:42,19,10,1, 11.9,1,1, 7.396, 10458.912, 380.237, 52838.409 24/05/20,12:25:43,00,09,1, 11.9,1,1, 7.393, 10458.909, 380.237, 52838.409 24/05/20,12:25:43,01,09,1, 11.9,1,1, 7.393, 10459.272, 380.123, 52839.006 24/05/20,12:25:43,02,09,1, 11.9,1,1, 7.393, 10458.982, 379.579, 52838.452 24/05/20,12:25:43,03,09,1, 11.9,1,1, 7.393, 10458.973, 380.223, 52838.487 24/05/20,12:25:43,04,09,1, 11.9,1,1, 7.393, 10458.985, 380.001, 52838.913 24/05/20,12:25:43,05,09,1, 11.9,1,1, 7.393, 10459.069, 379.888, 52838.544 24/05/20,12:25:43,06,09,1, 11.9,1,1, 7.393, 10459.383, 380.488, 52839.185 24/05/20,12:25:43,07,09,1, 11.9,1,1, 7.393, 10459.348, 379.739, 52839.055 24/05/20,12:25:43,08,09,1, 11.9,1,1, 7.393, 10459.385, 380.101, 52838.723 24/05/20,12:25:43,09,09,1, 11.9,1,1, 7.393, 10459.288, 380.039, 52838.913 24/05/20,12:25:43,10,09,1, 11.9,1,1, 7.393, 10459.001, 379.643, 52838.461 24/05/20,12:25:43,11,09,1, 11.9,1,1, 7.393, 10458.955, 380.240, 52838.358 24/05/20,12:25:43,12,09,1, 11.9,1,1, 7.393, 10458.950, 379.973, 52838.856 24/05/20,12:25:43,13,09,1, 11.9,1,1, 7.393, 10459.141, 379.994, 52838.660 24/05/20,12:25:43,14,09,1, 11.9,1,1, 7.393, 10459.326, 380.374, 52839.072 24/05/20,12:25:43,15,09,1, 11.9,1,1, 7.393, 10459.381, 379.850, 52839.258 24/05/20,12:25:43,16,09,1, 11.9,1,1, 7.393, 10459.373, 380.065, 52838.657 24/05/20,12:25:43,17,09,1, 11.9,1,1, 7.393, 10459.302, 380.187, 52839.008 24/05/20,12:25:43,18,09,1, 11.9,1,1, 7.393, 10459.016, 379.560, 52838.494 24/05/20,12:25:43,19,09,1, 11.9,1,1, 7.393, 10458.924, 380.284, 52838.332 24/05/20,12:25:44,00,08,1, 11.9,1,1, 7.395, 10458.918, 380.284, 52838.332 24/05/20,12:25:44,01,08,1, 11.9,1,1, 7.395, 10459.359, 380.211, 52838.968 24/05/20,12:25:44,02,08,1, 11.9,1,1, 7.395, 10459.082, 379.630, 52838.532 24/05/20,12:25:44,03,08,1, 11.9,1,1, 7.395, 10459.012, 380.214, 52838.445 24/05/20,12:25:44,04,08,1, 11.9,1,1, 7.395, 10458.958, 379.998, 52838.876 24/05/20,12:25:44,05,08,1, 11.9,1,1, 7.395, 10459.073, 379.865, 52838.462 24/05/20,12:25:44,06,08,1, 11.9,1,1, 7.395, 10459.300, 380.518, 52839.127 24/05/20,12:25:44,07,08,1, 11.9,1,1, 7.395, 10459.376, 379.840, 52839.208 24/05/20,12:25:44,08,08,1, 11.9,1,1, 7.395, 10459.408, 380.121, 52838.850 24/05/20,12:25:44,09,08,1, 11.9,1,1, 7.395, 10459.313, 380.160, 52839.051 24/05/20,12:25:44,10,08,1, 11.9,1,1, 7.395, 10459.123, 379.613, 52838.536 24/05/20,12:25:44,11,08,1, 11.9,1,1, 7.395, 10459.008, 380.233, 52838.329 24/05/20,12:25:44,12,08,1, 11.9,1,1, 7.395, 10458.933, 379.982, 52838.773 24/05/20,12:25:44,13,08,1, 11.9,1,1, 7.395, 10459.083, 379.954, 52838.566 24/05/20,12:25:44,14,08,1, 11.9,1,1, 7.395, 10459.278, 380.437, 52838.919 24/05/20,12:25:44,15,08,1, 11.9,1,1, 7.395, 10459.426, 379.888, 52839.329 24/05/20,12:25:44,16,08,1, 11.9,1,1, 7.395, 10459.412, 380.005, 52838.724 24/05/20,12:25:44,17,08,1, 11.9,1,1, 7.395, 10459.354, 380.208, 52839.030 24/05/20,12:25:44,18,08,1, 11.9,1,1, 7.395, 10459.059, 379.620, 52838.593 24/05/20,12:25:44,19,08,1, 11.9,1,1, 7.395, 10459.015, 380.219, 52838.301 24/05/20,12:25:45,00,08,1, 11.8,1,1, 7.394, 10459.009, 380.219, 52838.301 24/05/20,12:25:45,01,08,1, 11.8,1,1, 7.394, 10459.420, 380.182, 52839.103 24/05/20,12:25:45,02,08,1, 11.8,1,1, 7.394, 10459.135, 379.597, 52838.676 24/05/20,12:25:45,03,08,1, 11.8,1,1, 7.394, 10459.056, 380.188, 52838.298 24/05/20,12:25:45,04,08,1, 11.8,1,1, 7.394, 10458.981, 379.981, 52838.876 24/05/20,12:25:45,05,08,1, 11.8,1,1, 7.394, 10459.004, 379.816, 52838.560 24/05/20,12:25:45,06,08,1, 11.8,1,1, 7.394, 10459.302, 380.513, 52839.050 24/05/20,12:25:45,07,08,1, 11.8,1,1, 7.394, 10459.408, 379.849, 52839.173 24/05/20,12:25:45,08,08,1, 11.8,1,1, 7.394, 10459.473, 380.051, 52838.769 24/05/20,12:25:45,09,08,1, 11.8,1,1, 7.394, 10459.423, 380.177, 52839.196 24/05/20,12:25:45,10,08,1, 11.8,1,1, 7.394, 10459.099, 379.563, 52838.609 24/05/20,12:25:45,11,08,1, 11.8,1,1, 7.394, 10459.093, 380.186, 52838.461 24/05/20,12:25:45,12,08,1, 11.8,1,1, 7.394, 10458.950, 379.956, 52838.708 24/05/20,12:25:45,13,08,1, 11.8,1,1, 7.394, 10458.982, 379.875, 52838.510 24/05/20,12:25:45,14,08,1, 11.8,1,1, 7.394, 10459.232, 380.404, 52838.924 24/05/20,12:25:45,15,08,1, 11.8,1,1, 7.394, 10459.368, 379.917, 52839.302 24/05/20,12:25:45,16,08,1, 11.8,1,1, 7.394, 10459.414, 379.998, 52838.700 24/05/20,12:25:45,17,08,1, 11.8,1,1, 7.394, 10459.444, 380.194, 52839.088 24/05/20,12:25:45,18,08,1, 11.8,1,1, 7.394, 10459.190, 379.631, 52838.666 24/05/20,12:25:45,19,08,1, 11.8,1,1, 7.394, 10459.043, 380.140, 52838.325 24/05/20,12:25:46,00,09,1, 11.9,1,1, 7.392, 10459.034, 380.140, 52838.325 24/05/20,12:25:46,01,09,1, 11.9,1,1, 7.392, 10459.485, 380.205, 52839.159 24/05/20,12:25:46,02,09,1, 11.9,1,1, 7.392, 10459.213, 379.644, 52838.716 24/05/20,12:25:46,03,09,1, 11.9,1,1, 7.392, 10459.099, 380.109, 52838.380 24/05/20,12:25:46,04,09,1, 11.9,1,1, 7.392, 10459.014, 379.997, 52838.855 24/05/20,12:25:46,05,09,1, 11.9,1,1, 7.392, 10458.953, 379.752, 52838.463 24/05/20,12:25:46,06,09,1, 11.9,1,1, 7.392, 10459.228, 380.501, 52838.889 24/05/20,12:25:46,07,09,1, 11.9,1,1, 7.392, 10459.295, 379.881, 52839.235 24/05/20,12:25:46,08,09,1, 11.9,1,1, 7.392, 10459.442, 380.007, 52838.842 24/05/20,12:25:46,09,09,1, 11.9,1,1, 7.392, 10459.452, 380.185, 52839.113 24/05/20,12:25:46,10,09,1, 11.9,1,1, 7.392, 10459.215, 379.541, 52838.698 24/05/20,12:25:46,11,09,1, 11.9,1,1, 7.392, 10459.150, 380.179, 52838.435 24/05/20,12:25:46,12,09,1, 11.9,1,1, 7.392, 10458.924, 379.978, 52838.768 24/05/20,12:25:46,13,09,1, 11.9,1,1, 7.392, 10458.927, 379.787, 52838.479 24/05/20,12:25:46,14,09,1, 11.9,1,1, 7.392, 10459.135, 380.380, 52838.767 24/05/20,12:25:46,15,09,1, 11.9,1,1, 7.392, 10459.347, 379.878, 52839.263 24/05/20,12:25:46,16,09,1, 11.9,1,1, 7.392, 10459.389, 380.034, 52838.899 24/05/20,12:25:46,17,09,1, 11.9,1,1, 7.392, 10459.459, 380.188, 52839.160 24/05/20,12:25:46,18,09,1, 11.9,1,1, 7.392, 10459.204, 379.627, 52838.832 24/05/20,12:25:46,19,09,1, 11.9,1,1, 7.392, 10459.101, 380.094, 52838.340 24/05/20,12:25:47,00,08,1, 11.9,1,1, 7.397, 10459.093, 380.094, 52838.340 24/05/20,12:25:47,01,08,1, 11.9,1,1, 7.397, 10459.530, 380.248, 52839.092 24/05/20,12:25:47,02,08,1, 11.9,1,1, 7.397, 10459.274, 379.630, 52838.828 24/05/20,12:25:47,03,08,1, 11.9,1,1, 7.397, 10459.157, 380.056, 52838.467 24/05/20,12:25:47,04,08,1, 11.9,1,1, 7.397, 10459.009, 380.032, 52838.902 24/05/20,12:25:47,05,08,1, 11.9,1,1, 7.397, 10458.946, 379.626, 52838.391 24/05/20,12:25:47,06,08,1, 11.9,1,1, 7.397, 10459.116, 380.408, 52838.661 24/05/20,12:25:47,07,08,1, 11.9,1,1, 7.397, 10459.260, 379.915, 52839.167 24/05/20,12:25:47,08,08,1, 11.9,1,1, 7.397, 10459.348, 380.029, 52838.758 24/05/20,12:25:47,09,08,1, 11.9,1,1, 7.397, 10459.521, 380.352, 52839.183 24/05/20,12:25:47,10,08,1, 11.9,1,1, 7.397, 10459.316, 379.534, 52838.682 24/05/20,12:25:47,11,08,1, 11.9,1,1, 7.397, 10459.203, 380.112, 52838.407 24/05/20,12:25:47,12,08,1, 11.9,1,1, 7.397, 10458.984, 379.925, 52838.725 24/05/20,12:25:47,13,08,1, 11.9,1,1, 7.397, 10458.935, 379.748, 52838.456 24/05/20,12:25:47,14,08,1, 11.9,1,1, 7.397, 10459.109, 380.410, 52838.756 24/05/20,12:25:47,15,08,1, 11.9,1,1, 7.397, 10459.196, 379.891, 52839.114 24/05/20,12:25:47,16,08,1, 11.9,1,1, 7.397, 10459.356, 379.997, 52838.767 24/05/20,12:25:47,17,08,1, 11.9,1,1, 7.397, 10459.488, 380.214, 52839.219 24/05/20,12:25:47,18,08,1, 11.9,1,1, 7.397, 10459.285, 379.670, 52839.014 24/05/20,12:25:47,19,08,1, 11.9,1,1, 7.397, 10459.149, 379.998, 52838.424 24/05/20,12:25:48,00,08,1, 11.9,1,1, 7.392, 10459.143, 379.998, 52838.424 24/05/20,12:25:48,01,08,1, 11.9,1,1, 7.392, 10459.467, 380.238, 52839.060 24/05/20,12:25:48,02,08,1, 11.9,1,1, 7.392, 10459.346, 379.647, 52839.000 24/05/20,12:25:48,03,08,1, 11.9,1,1, 7.392, 10459.246, 379.978, 52838.494 24/05/20,12:25:48,04,08,1, 11.9,1,1, 7.392, 10459.088, 379.982, 52838.744 24/05/20,12:25:48,05,08,1, 11.9,1,1, 7.392, 10458.913, 379.607, 52838.351 24/05/20,12:25:48,06,08,1, 11.9,1,1, 7.392, 10459.007, 380.241, 52838.522 24/05/20,12:25:48,07,08,1, 11.9,1,1, 7.392, 10459.096, 379.960, 52839.002 24/05/20,12:25:48,08,08,1, 11.9,1,1, 7.392, 10459.310, 379.878, 52838.668 24/05/20,12:25:48,09,08,1, 11.9,1,1, 7.392, 10459.534, 380.367, 52839.183 24/05/20,12:25:48,10,08,1, 11.9,1,1, 7.392, 10459.321, 379.585, 52838.955 24/05/20,12:25:48,11,08,1, 11.9,1,1, 7.392, 10459.284, 380.077, 52838.505 24/05/20,12:25:48,12,08,1, 11.9,1,1, 7.392, 10459.107, 379.960, 52838.813 24/05/20,12:25:48,13,08,1, 11.9,1,1, 7.392, 10458.895, 379.611, 52838.454 24/05/20,12:25:48,14,08,1, 11.9,1,1, 7.392, 10459.025, 380.294, 52838.581 24/05/20,12:25:48,15,08,1, 11.9,1,1, 7.392, 10459.084, 379.835, 52839.015 24/05/20,12:25:48,16,08,1, 11.9,1,1, 7.392, 10459.297, 379.979, 52838.906 24/05/20,12:25:48,17,08,1, 11.9,1,1, 7.392, 10459.448, 380.346, 52839.210 24/05/20,12:25:48,18,08,1, 11.9,1,1, 7.392, 10459.351, 379.633, 52839.043 24/05/20,12:25:48,19,08,1, 11.9,1,1, 7.392, 10459.353, 380.017, 52838.580 24/05/20,12:25:49,00,08,1, 11.9,1,1, 7.398, 10459.352, 380.017, 52838.580 24/05/20,12:25:49,01,08,1, 11.9,1,1, 7.398, 10458.855, 380.266, 52838.244 24/05/20,12:25:49,02,08,1, 11.9,1,1, 7.398, 10459.537, 379.816, 52840.096 24/05/20,12:25:49,03,08,1, 11.9,1,1, 7.398, 10459.669, 379.915, 52838.417 24/05/20,12:25:49,04,08,1, 11.9,1,1, 7.398, 10458.729, 379.947, 52838.580 24/05/20,12:25:49,05,08,1, 11.9,1,1, 7.398, 10459.394, 379.639, 52839.355 24/05/20,12:25:49,06,08,1, 11.9,1,1, 7.398, 10458.860, 380.024, 52837.502 24/05/20,12:25:49,07,08,1, 11.9,1,1, 7.398, 10458.701, 379.980, 52839.258 24/05/20,12:25:49,08,08,1, 11.9,1,1, 7.398, 10459.606, 379.851, 52838.916 24/05/20,12:25:49,09,08,1, 11.9,1,1, 7.398, 10458.925, 380.254, 52838.221 24/05/20,12:25:49,10,08,1, 11.9,1,1, 7.398, 10459.519, 379.856, 52840.075 24/05/20,12:25:49,11,08,1, 11.9,1,1, 7.398, 10459.667, 379.853, 52838.262 24/05/20,12:25:49,12,08,1, 11.9,1,1, 7.398, 10458.760, 380.044, 52838.622 24/05/20,12:25:49,13,08,1, 11.9,1,1, 7.398, 10459.426, 379.651, 52839.332 24/05/20,12:25:49,14,08,1, 11.9,1,1, 7.398, 10458.859, 380.065, 52837.536 24/05/20,12:25:49,15,08,1, 11.9,1,1, 7.398, 10458.687, 379.998, 52839.249 24/05/20,12:25:49,16,08,1, 11.9,1,1, 7.398, 10459.585, 379.871, 52839.024 24/05/20,12:25:49,17,08,1, 11.9,1,1, 7.398, 10458.923, 380.276, 52838.240 24/05/20,12:25:49,18,08,1, 11.9,1,1, 7.398, 10459.527, 379.784, 52840.137 24/05/20,12:25:49,19,08,1, 11.9,1,1, 7.398, 10459.686, 379.924, 52838.418 24/05/20,12:25:50,00,09,1, 11.9,1,1, 7.398, 10459.685, 379.924, 52838.418 24/05/20,12:25:50,01,09,1, 11.9,1,1, 7.398, 10458.590, 380.150, 52837.321 24/05/20,12:25:50,02,09,1, 11.9,1,1, 7.398, 10459.243, 379.949, 52840.327 24/05/20,12:25:50,03,09,1, 11.9,1,1, 7.398, 10459.986, 379.879, 52838.586 24/05/20,12:25:50,04,09,1, 11.9,1,1, 7.398, 10458.627, 380.075, 52838.248 24/05/20,12:25:50,05,09,1, 11.9,1,1, 7.398, 10459.736, 379.644, 52840.208 24/05/20,12:25:50,06,09,1, 11.9,1,1, 7.398, 10459.141, 379.908, 52837.246 24/05/20,12:25:50,07,09,1, 11.9,1,1, 7.398, 10458.368, 379.882, 52838.982 24/05/20,12:25:50,08,09,1, 11.9,1,1, 7.398, 10459.712, 379.808, 52839.325 24/05/20,12:25:50,09,09,1, 11.9,1,1, 7.398, 10458.632, 380.089, 52837.342 24/05/20,12:25:50,10,09,1, 11.9,1,1, 7.398, 10459.221, 379.982, 52840.434 24/05/20,12:25:50,11,09,1, 11.9,1,1, 7.398, 10459.956, 379.894, 52838.640 24/05/20,12:25:50,12,09,1, 11.9,1,1, 7.398, 10458.622, 379.968, 52838.109 24/05/20,12:25:50,13,09,1, 11.9,1,1, 7.398, 10459.757, 379.755, 52840.180 24/05/20,12:25:50,14,09,1, 11.9,1,1, 7.398, 10459.105, 379.776, 52837.067 24/05/20,12:25:50,15,09,1, 11.9,1,1, 7.398, 10458.405, 380.029, 52838.871 24/05/20,12:25:50,16,09,1, 11.9,1,1, 7.398, 10459.749, 379.710, 52839.285 24/05/20,12:25:50,17,09,1, 11.9,1,1, 7.398, 10458.656, 380.141, 52837.385 24/05/20,12:25:50,18,09,1, 11.9,1,1, 7.398, 10459.231, 379.892, 52840.446 24/05/20,12:25:50,19,09,1, 11.9,1,1, 7.398, 10459.964, 379.830, 52838.554 24/05/20,12:25:51,00,09,1, 11.9,1,1, 7.393, 10459.961, 379.830, 52838.554 24/05/20,12:25:51,01,09,1, 11.9,1,1, 7.393, 10458.619, 379.919, 52837.007 24/05/20,12:25:51,02,09,1, 11.9,1,1, 7.393, 10458.863, 380.010, 52839.971 24/05/20,12:25:51,03,09,1, 11.9,1,1, 7.393, 10459.988, 379.804, 52838.929 24/05/20,12:25:51,04,09,1, 11.9,1,1, 7.393, 10458.693, 380.108, 52837.964 24/05/20,12:25:51,05,09,1, 11.9,1,1, 7.393, 10459.693, 379.745, 52840.485 24/05/20,12:25:51,06,09,1, 11.9,1,1, 7.393, 10459.522, 379.755, 52837.662 24/05/20,12:25:51,07,09,1, 11.9,1,1, 7.393, 10458.395, 379.924, 52838.575 24/05/20,12:25:51,08,09,1, 11.9,1,1, 7.393, 10459.594, 379.591, 52839.499 24/05/20,12:25:51,09,09,1, 11.9,1,1, 7.393, 10458.671, 380.001, 52836.978 24/05/20,12:25:51,10,09,1, 11.9,1,1, 7.393, 10458.800, 379.928, 52839.809 24/05/20,12:25:51,11,09,1, 11.9,1,1, 7.393, 10459.980, 379.907, 52838.954 24/05/20,12:25:51,12,09,1, 11.9,1,1, 7.393, 10458.676, 380.061, 52837.985 24/05/20,12:25:51,13,09,1, 11.9,1,1, 7.393, 10459.716, 379.762, 52840.538 24/05/20,12:25:51,14,09,1, 11.9,1,1, 7.393, 10459.609, 379.829, 52837.658 24/05/20,12:25:51,15,09,1, 11.9,1,1, 7.393, 10458.390, 379.836, 52838.523 24/05/20,12:25:51,16,09,1, 11.9,1,1, 7.393, 10459.672, 379.682, 52839.622 24/05/20,12:25:51,17,09,1, 11.9,1,1, 7.393, 10458.699, 379.925, 52836.913 24/05/20,12:25:51,18,09,1, 11.9,1,1, 7.393, 10458.821, 379.980, 52839.832 24/05/20,12:25:51,19,09,1, 11.9,1,1, 7.393, 10459.950, 379.817, 52838.984 24/05/20,12:25:52,00,10,1, 11.9,1,1, 7.398, 10459.944, 379.817, 52838.984 24/05/20,12:25:52,01,10,1, 11.9,1,1, 7.398, 10458.896, 379.836, 52836.997 24/05/20,12:25:52,02,10,1, 11.9,1,1, 7.398, 10458.463, 379.868, 52839.264 24/05/20,12:25:52,03,10,1, 11.9,1,1, 7.398, 10459.831, 379.810, 52839.219 24/05/20,12:25:52,04,10,1, 11.9,1,1, 7.398, 10458.683, 380.058, 52837.557 24/05/20,12:25:52,05,10,1, 11.9,1,1, 7.398, 10459.479, 379.866, 52840.594 24/05/20,12:25:52,06,10,1, 11.9,1,1, 7.398, 10459.940, 379.724, 52838.235 24/05/20,12:25:52,07,10,1, 11.9,1,1, 7.398, 10458.532, 379.876, 52838.298 24/05/20,12:25:52,08,10,1, 11.9,1,1, 7.398, 10459.799, 379.603, 52840.021 24/05/20,12:25:52,09,10,1, 11.9,1,1, 7.398, 10458.942, 379.790, 52837.058 24/05/20,12:25:52,10,10,1, 11.9,1,1, 7.398, 10458.452, 379.956, 52839.306 24/05/20,12:25:52,11,10,1, 11.9,1,1, 7.398, 10459.813, 379.734, 52839.197 24/05/20,12:25:52,12,10,1, 11.9,1,1, 7.398, 10458.664, 380.027, 52837.537 24/05/20,12:25:52,13,10,1, 11.9,1,1, 7.398, 10459.416, 379.824, 52840.595 24/05/20,12:25:52,14,10,1, 11.9,1,1, 7.398, 10459.967, 379.770, 52838.315 24/05/20,12:25:52,15,10,1, 11.9,1,1, 7.398, 10458.553, 379.933, 52838.318 24/05/20,12:25:52,16,10,1, 11.9,1,1, 7.398, 10459.739, 379.573, 52840.071 24/05/20,12:25:52,17,10,1, 11.9,1,1, 7.398, 10458.997, 379.803, 52837.045 24/05/20,12:25:52,18,10,1, 11.9,1,1, 7.398, 10458.454, 379.842, 52839.195 24/05/20,12:25:52,19,10,1, 11.9,1,1, 7.398, 10459.799, 379.794, 52839.306 24/05/20,12:25:53,00,09,1, 11.9,1,1, 7.395, 10459.794, 379.794, 52839.306 24/05/20,12:25:53,01,09,1, 11.9,1,1, 7.395, 10459.306, 379.736, 52837.357 24/05/20,12:25:53,02,09,1, 11.9,1,1, 7.395, 10458.373, 379.849, 52838.733 24/05/20,12:25:53,03,09,1, 11.9,1,1, 7.395, 10459.735, 379.646, 52839.421 24/05/20,12:25:53,04,09,1, 11.9,1,1, 7.395, 10458.643, 380.017, 52837.246 24/05/20,12:25:53,05,09,1, 11.9,1,1, 7.395, 10458.966, 379.897, 52840.119 24/05/20,12:25:53,06,09,1, 11.9,1,1, 7.395, 10460.072, 379.867, 52838.887 24/05/20,12:25:53,07,09,1, 11.9,1,1, 7.395, 10458.676, 379.966, 52838.056 24/05/20,12:25:53,08,09,1, 11.9,1,1, 7.395, 10459.782, 379.704, 52840.503 24/05/20,12:25:53,09,09,1, 11.9,1,1, 7.395, 10459.438, 379.709, 52837.461 24/05/20,12:25:53,10,09,1, 11.9,1,1, 7.395, 10458.370, 379.826, 52838.709 24/05/20,12:25:53,11,09,1, 11.9,1,1, 7.395, 10459.701, 379.682, 52839.465 24/05/20,12:25:53,12,09,1, 11.9,1,1, 7.395, 10458.660, 379.954, 52837.096 24/05/20,12:25:53,13,09,1, 11.9,1,1, 7.395, 10458.985, 379.969, 52840.152 24/05/20,12:25:53,14,09,1, 11.9,1,1, 7.395, 10460.026, 379.768, 52838.869 24/05/20,12:25:53,15,09,1, 11.9,1,1, 7.395, 10458.705, 380.030, 52838.111 24/05/20,12:25:53,16,09,1, 11.9,1,1, 7.395, 10459.763, 379.646, 52840.473 24/05/20,12:25:53,17,09,1, 11.9,1,1, 7.395, 10459.457, 379.738, 52837.504 24/05/20,12:25:53,18,09,1, 11.9,1,1, 7.395, 10458.439, 379.829, 52838.682 24/05/20,12:25:53,19,09,1, 11.9,1,1, 7.395, 10459.677, 379.571, 52839.436 24/05/20,12:25:54,00,10,1, 11.8,1,1, 7.399, 10459.669, 379.571, 52839.436 24/05/20,12:25:54,01,10,1, 11.8,1,1, 7.399, 10459.769, 379.603, 52837.939 24/05/20,12:25:54,02,10,1, 11.8,1,1, 7.399, 10458.521, 379.880, 52838.508 24/05/20,12:25:54,03,10,1, 11.8,1,1, 7.399, 10459.716, 379.547, 52839.794 24/05/20,12:25:54,04,10,1, 11.8,1,1, 7.399, 10458.840, 379.809, 52837.082 24/05/20,12:25:54,05,10,1, 11.8,1,1, 7.399, 10458.633, 379.897, 52839.545 24/05/20,12:25:54,06,10,1, 11.8,1,1, 7.399, 10459.920, 379.728, 52839.182 24/05/20,12:25:54,07,10,1, 11.8,1,1, 7.399, 10458.686, 380.078, 52837.759 24/05/20,12:25:54,08,10,1, 11.8,1,1, 7.399, 10459.548, 379.714, 52840.497 24/05/20,12:25:54,09,10,1, 11.8,1,1, 7.399, 10459.842, 379.709, 52837.995 24/05/20,12:25:54,10,10,1, 11.8,1,1, 7.399, 10458.522, 379.838, 52838.386 24/05/20,12:25:54,11,10,1, 11.8,1,1, 7.399, 10459.760, 379.559, 52839.838 24/05/20,12:25:54,12,10,1, 11.8,1,1, 7.399, 10458.862, 379.794, 52836.997 24/05/20,12:25:54,13,10,1, 11.8,1,1, 7.399, 10458.589, 379.849, 52839.440 24/05/20,12:25:54,14,10,1, 11.8,1,1, 7.399, 10459.942, 379.793, 52839.320 24/05/20,12:25:54,15,10,1, 11.8,1,1, 7.399, 10458.659, 379.973, 52837.742 24/05/20,12:25:54,16,10,1, 11.8,1,1, 7.399, 10459.579, 379.830, 52840.559 24/05/20,12:25:54,17,10,1, 11.8,1,1, 7.399, 10459.870, 379.691, 52838.192 24/05/20,12:25:54,18,10,1, 11.8,1,1, 7.399, 10458.574, 379.823, 52838.505 24/05/20,12:25:54,19,10,1, 11.8,1,1, 7.399, 10459.712, 379.548, 52839.898 24/05/20,12:25:55,00,10,1, 11.9,1,1, 7.400, 10459.710, 379.548, 52839.898 24/05/20,12:25:55,01,10,1, 11.9,1,1, 7.400, 10460.080, 379.770, 52838.706 24/05/20,12:25:55,02,10,1, 11.9,1,1, 7.400, 10458.666, 379.862, 52838.184 24/05/20,12:25:55,03,10,1, 11.9,1,1, 7.400, 10459.825, 379.598, 52840.291 24/05/20,12:25:55,04,10,1, 11.9,1,1, 7.400, 10459.193, 379.684, 52837.279 24/05/20,12:25:55,05,10,1, 11.9,1,1, 7.400, 10458.479, 379.822, 52838.962 24/05/20,12:25:55,06,10,1, 11.9,1,1, 7.400, 10459.788, 379.664, 52839.407 24/05/20,12:25:55,07,10,1, 11.9,1,1, 7.400, 10458.730, 379.969, 52837.244 24/05/20,12:25:55,08,10,1, 11.9,1,1, 7.400, 10459.319, 379.858, 52840.451 24/05/20,12:25:55,09,10,1, 11.9,1,1, 7.400, 10460.117, 379.700, 52838.741 24/05/20,12:25:55,10,10,1, 11.9,1,1, 7.400, 10458.759, 379.922, 52838.321 24/05/20,12:25:55,11,10,1, 11.9,1,1, 7.400, 10459.824, 379.534, 52840.240 24/05/20,12:25:55,12,10,1, 11.9,1,1, 7.400, 10459.282, 379.674, 52837.235 24/05/20,12:25:55,13,10,1, 11.9,1,1, 7.400, 10458.428, 379.816, 52839.031 24/05/20,12:25:55,14,10,1, 11.9,1,1, 7.400, 10459.734, 379.614, 52839.326 24/05/20,12:25:55,15,10,1, 11.9,1,1, 7.400, 10458.727, 379.995, 52837.376 24/05/20,12:25:55,16,10,1, 11.9,1,1, 7.400, 10459.220, 379.805, 52840.327 24/05/20,12:25:55,17,10,1, 11.9,1,1, 7.400, 10460.076, 379.740, 52838.811 24/05/20,12:25:55,18,10,1, 11.9,1,1, 7.400, 10458.683, 379.863, 52838.224 24/05/20,12:25:55,19,10,1, 11.9,1,1, 7.400, 10459.829, 379.612, 52840.284 24/05/20,12:25:56,00,09,1, 11.9,1,1, 7.400, 10459.827, 379.612, 52840.284 24/05/20,12:25:56,01,09,1, 11.9,1,1, 7.400, 10459.994, 379.721, 52838.887 24/05/20,12:25:56,02,09,1, 11.9,1,1, 7.400, 10458.830, 380.050, 52838.033 24/05/20,12:25:56,03,09,1, 11.9,1,1, 7.400, 10459.816, 379.633, 52840.553 24/05/20,12:25:56,04,09,1, 11.9,1,1, 7.400, 10459.685, 379.707, 52837.793 24/05/20,12:25:56,05,09,1, 11.9,1,1, 7.400, 10458.473, 379.751, 52838.537 24/05/20,12:25:56,06,09,1, 11.9,1,1, 7.400, 10459.765, 379.557, 52839.592 24/05/20,12:25:56,07,09,1, 11.9,1,1, 7.400, 10458.797, 379.849, 52836.946 24/05/20,12:25:56,08,09,1, 11.9,1,1, 7.400, 10458.889, 379.863, 52839.727 24/05/20,12:25:56,09,09,1, 11.9,1,1, 7.400, 10460.051, 379.788, 52839.162 24/05/20,12:25:56,10,09,1, 11.9,1,1, 7.400, 10458.771, 379.942, 52837.897 24/05/20,12:25:56,11,09,1, 11.9,1,1, 7.400, 10459.786, 379.739, 52840.517 24/05/20,12:25:56,12,09,1, 11.9,1,1, 7.400, 10459.685, 379.648, 52837.795 24/05/20,12:25:56,13,09,1, 11.9,1,1, 7.400, 10458.485, 379.761, 52838.513 24/05/20,12:25:56,14,09,1, 11.9,1,1, 7.400, 10459.756, 379.528, 52839.600 24/05/20,12:25:56,15,09,1, 11.9,1,1, 7.400, 10458.805, 379.828, 52836.931 24/05/20,12:25:56,16,09,1, 11.9,1,1, 7.400, 10458.813, 379.902, 52839.686 24/05/20,12:25:56,17,09,1, 11.9,1,1, 7.400, 10460.005, 379.673, 52838.936 24/05/20,12:25:56,18,09,1, 11.9,1,1, 7.400, 10458.811, 380.032, 52837.926 24/05/20,12:25:56,19,09,1, 11.9,1,1, 7.400, 10459.759, 379.669, 52840.479 24/05/20,12:25:57,00,09,1, 11.9,1,1, 7.401, 10459.752, 379.669, 52840.479 24/05/20,12:25:57,01,09,1, 11.9,1,1, 7.401, 10459.762, 379.639, 52838.859 24/05/20,12:25:57,02,09,1, 11.9,1,1, 7.401, 10459.189, 379.944, 52837.713 24/05/20,12:25:57,03,09,1, 11.9,1,1, 7.401, 10459.179, 379.768, 52839.931 24/05/20,12:25:57,04,09,1, 11.9,1,1, 7.401, 10460.208, 379.732, 52839.105 24/05/20,12:25:57,05,09,1, 11.9,1,1, 7.401, 10458.875, 379.808, 52838.044 24/05/20,12:25:57,06,09,1, 11.9,1,1, 7.401, 10459.461, 379.459, 52839.809 24/05/20,12:25:57,07,09,1, 11.9,1,1, 7.401, 10459.414, 379.841, 52837.777 24/05/20,12:25:57,08,09,1, 11.9,1,1, 7.401, 10458.743, 379.748, 52838.638 24/05/20,12:25:57,09,09,1, 11.9,1,1, 7.401, 10459.434, 379.719, 52839.403 24/05/20,12:25:57,10,09,1, 11.9,1,1, 7.401, 10459.478, 380.118, 52838.556 24/05/20,12:25:57,11,09,1, 11.9,1,1, 7.401, 10459.047, 379.607, 52839.099 24/05/20,12:25:57,12,09,1, 11.9,1,1, 7.401, 10459.834, 379.868, 52839.395 24/05/20,12:25:57,13,09,1, 11.9,1,1, 7.401, 10459.317, 379.903, 52838.480 24/05/20,12:25:57,14,09,1, 11.9,1,1, 7.401, 10459.142, 379.451, 52839.157 24/05/20,12:25:57,15,09,1, 11.9,1,1, 7.401, 10459.604, 379.978, 52838.754 24/05/20,12:25:57,16,09,1, 11.9,1,1, 7.401, 10458.849, 379.724, 52838.410 24/05/20,12:25:57,17,09,1, 11.9,1,1, 7.401, 10459.280, 379.654, 52839.341 24/05/20,12:25:57,18,09,1, 11.9,1,1, 7.401, 10459.544, 380.105, 52838.724 24/05/20,12:25:57,19,09,1, 11.9,1,1, 7.401, 10459.006, 379.616, 52839.070 24/05/20,12:25:58,00,09,1, 11.9,1,1, 7.399, 10459.001, 379.616, 52839.070 24/05/20,12:25:58,01,09,1, 11.9,1,1, 7.399, 10459.161, 379.560, 52839.207 24/05/20,12:25:58,02,09,1, 11.9,1,1, 7.399, 10459.542, 380.069, 52838.643 24/05/20,12:25:58,03,09,1, 11.9,1,1, 7.399, 10458.904, 379.592, 52838.786 24/05/20,12:25:58,04,09,1, 11.9,1,1, 7.399, 10459.641, 379.860, 52839.355 24/05/20,12:25:58,05,09,1, 11.9,1,1, 7.399, 10459.562, 380.030, 52838.615 24/05/20,12:25:58,06,09,1, 11.9,1,1, 7.399, 10459.118, 379.452, 52839.164 24/05/20,12:25:58,07,09,1, 11.9,1,1, 7.399, 10459.731, 379.941, 52839.013 24/05/20,12:25:58,08,09,1, 11.9,1,1, 7.399, 10459.016, 379.694, 52838.244 24/05/20,12:25:58,09,09,1, 11.9,1,1, 7.399, 10459.179, 379.481, 52839.088 24/05/20,12:25:58,10,09,1, 11.9,1,1, 7.399, 10459.551, 380.042, 52838.546 24/05/20,12:25:58,11,09,1, 11.9,1,1, 7.399, 10458.903, 379.643, 52838.711 24/05/20,12:25:58,12,09,1, 11.9,1,1, 7.399, 10459.654, 379.833, 52839.573 24/05/20,12:25:58,13,09,1, 11.9,1,1, 7.399, 10459.519, 380.013, 52838.650 24/05/20,12:25:58,14,09,1, 11.9,1,1, 7.399, 10459.153, 379.454, 52839.107 24/05/20,12:25:58,15,09,1, 11.9,1,1, 7.399, 10459.816, 379.916, 52839.120 24/05/20,12:25:58,16,09,1, 11.9,1,1, 7.399, 10459.010, 379.661, 52838.351 24/05/20,12:25:58,17,09,1, 11.9,1,1, 7.399, 10459.119, 379.518, 52839.147 24/05/20,12:25:58,18,09,1, 11.9,1,1, 7.399, 10459.518, 380.037, 52838.514 24/05/20,12:25:58,19,09,1, 11.9,1,1, 7.399, 10458.952, 379.608, 52838.745 24/05/20,12:25:59,00,08,1, 11.9,1,1, 7.399, 10458.951, 379.608, 52838.745 24/05/20,12:25:59,01,08,1, 11.9,1,1, 7.399, 10459.381, 379.558, 52839.628 24/05/20,12:25:59,02,08,1, 11.9,1,1, 7.399, 10459.485, 379.916, 52838.176 24/05/20,12:25:59,03,08,1, 11.9,1,1, 7.399, 10458.709, 379.683, 52838.718 24/05/20,12:25:59,04,08,1, 11.9,1,1, 7.399, 10459.709, 379.787, 52839.655 24/05/20,12:25:59,05,08,1, 11.9,1,1, 7.399, 10459.287, 380.011, 52838.285 24/05/20,12:25:59,06,08,1, 11.9,1,1, 7.399, 10459.149, 379.623, 52839.451 24/05/20,12:25:59,07,08,1, 11.9,1,1, 7.399, 10459.991, 379.858, 52839.192 24/05/20,12:25:59,08,08,1, 11.9,1,1, 7.399, 10459.041, 379.791, 52838.246 24/05/20,12:25:59,09,08,1, 11.9,1,1, 7.399, 10459.300, 379.548, 52839.529 24/05/20,12:25:59,10,08,1, 11.9,1,1, 7.399, 10459.554, 379.932, 52838.195 24/05/20,12:25:59,11,08,1, 11.9,1,1, 7.399, 10458.742, 379.720, 52838.579 24/05/20,12:25:59,12,08,1, 11.9,1,1, 7.399, 10459.662, 379.742, 52839.574 24/05/20,12:25:59,13,08,1, 11.9,1,1, 7.399, 10459.353, 380.021, 52838.165 24/05/20,12:25:59,14,08,1, 11.9,1,1, 7.399, 10459.160, 379.636, 52839.568 24/05/20,12:25:59,15,08,1, 11.9,1,1, 7.399, 10459.976, 379.887, 52839.132 24/05/20,12:25:59,16,08,1, 11.9,1,1, 7.399, 10459.089, 379.823, 52838.187 24/05/20,12:25:59,17,08,1, 11.9,1,1, 7.399, 10459.369, 379.522, 52839.459 24/05/20,12:25:59,18,08,1, 11.9,1,1, 7.399, 10459.582, 379.916, 52838.229 24/05/20,12:25:59,19,08,1, 11.9,1,1, 7.399, 10458.730, 379.664, 52838.544 24/05/20,12:26:00,00,08,1, 11.9,1,1, 7.401, 10458.726, 379.664, 52838.544 24/05/20,12:26:00,01,08,1, 11.9,1,1, 7.401, 10459.365, 379.550, 52839.633 24/05/20,12:26:00,02,08,1, 11.9,1,1, 7.401, 10459.774, 379.900, 52838.498 24/05/20,12:26:00,03,08,1, 11.9,1,1, 7.401, 10458.797, 379.726, 52838.299 24/05/20,12:26:00,04,08,1, 11.9,1,1, 7.401, 10459.482, 379.637, 52839.434 24/05/20,12:26:00,05,08,1, 11.9,1,1, 7.401, 10459.411, 380.035, 52838.110 24/05/20,12:26:00,06,08,1, 11.9,1,1, 7.401, 10459.011, 379.665, 52839.217 24/05/20,12:26:00,07,08,1, 11.9,1,1, 7.401, 10460.052, 379.816, 52839.392 24/05/20,12:26:00,08,08,1, 11.9,1,1, 7.401, 10459.122, 379.729, 52837.705 24/05/20,12:26:00,09,08,1, 11.9,1,1, 7.401, 10459.597, 379.634, 52840.147 24/05/20,12:26:00,10,08,1, 11.9,1,1, 7.401, 10459.776, 379.703, 52837.671 24/05/20,12:26:00,11,08,1, 11.9,1,1, 7.401, 10458.322, 379.691, 52838.151 24/05/20,12:26:00,12,08,1, 11.9,1,1, 7.401, 10459.912, 379.687, 52839.909 24/05/20,12:26:00,13,08,1, 11.9,1,1, 7.401, 10459.062, 379.887, 52837.070 24/05/20,12:26:00,14,08,1, 11.9,1,1, 7.401, 10458.964, 379.823, 52839.826 24/05/20,12:26:00,15,08,1, 11.9,1,1, 7.401, 10460.413, 379.764, 52839.265 24/05/20,12:26:00,16,08,1, 11.9,1,1, 7.401, 10458.870, 379.856, 52837.626 24/05/20,12:26:00,17,08,1, 11.9,1,1, 7.401, 10459.646, 379.560, 52840.337 24/05/20,12:26:00,18,08,1, 11.9,1,1, 7.401, 10459.780, 379.681, 52837.533 24/05/20,12:26:00,19,08,1, 11.9,1,1, 7.401, 10458.333, 379.684, 52838.136 24/05/20,12:26:01,00,08,1, 11.9,1,1, 7.403, 10458.325, 379.684, 52838.136 24/05/20,12:26:01,01,08,1, 11.9,1,1, 7.403, 10459.641, 379.697, 52840.414 24/05/20,12:26:01,02,08,1, 11.9,1,1, 7.403, 10460.106, 379.634, 52838.020 24/05/20,12:26:01,03,08,1, 11.9,1,1, 7.403, 10458.469, 379.636, 52837.919 24/05/20,12:26:01,04,08,1, 11.9,1,1, 7.403, 10459.805, 379.591, 52840.048 24/05/20,12:26:01,05,08,1, 11.9,1,1, 7.403, 10459.115, 379.831, 52836.997 24/05/20,12:26:01,06,08,1, 11.9,1,1, 7.403, 10458.656, 379.815, 52839.333 24/05/20,12:26:01,07,08,1, 11.9,1,1, 7.403, 10460.306, 379.741, 52839.504 24/05/20,12:26:01,08,08,1, 11.9,1,1, 7.403, 10459.014, 379.922, 52837.611 24/05/20,12:26:01,09,08,1, 11.9,1,1, 7.403, 10459.591, 379.611, 52840.391 24/05/20,12:26:01,10,08,1, 11.9,1,1, 7.403, 10460.163, 379.722, 52838.222 24/05/20,12:26:01,11,08,1, 11.9,1,1, 7.403, 10458.451, 379.667, 52837.943 24/05/20,12:26:01,12,08,1, 11.9,1,1, 7.403, 10459.711, 379.583, 52839.943 24/05/20,12:26:01,13,08,1, 11.9,1,1, 7.403, 10459.225, 379.897, 52837.060 24/05/20,12:26:01,14,08,1, 11.9,1,1, 7.403, 10458.571, 379.725, 52839.285 24/05/20,12:26:01,15,08,1, 11.9,1,1, 7.403, 10460.269, 379.867, 52839.566 24/05/20,12:26:01,16,08,1, 11.9,1,1, 7.403, 10459.030, 379.828, 52837.495 24/05/20,12:26:01,17,08,1, 11.9,1,1, 7.403, 10459.569, 379.723, 52840.482 24/05/20,12:26:01,18,08,1, 11.9,1,1, 7.403, 10460.148, 379.696, 52838.141 24/05/20,12:26:01,19,08,1, 11.9,1,1, 7.403, 10458.461, 379.666, 52837.866 24/05/20,12:26:02,00,09,1, 11.8,1,1, 7.402, 10458.459, 379.666, 52837.866 24/05/20,12:26:02,01,09,1, 11.8,1,1, 7.402, 10459.473, 379.687, 52840.311 24/05/20,12:26:02,02,09,1, 11.8,1,1, 7.402, 10460.340, 379.747, 52838.624 24/05/20,12:26:02,03,09,1, 11.8,1,1, 7.402, 10458.721, 379.654, 52837.762 24/05/20,12:26:02,04,09,1, 11.8,1,1, 7.402, 10459.782, 379.586, 52840.152 24/05/20,12:26:02,05,09,1, 11.8,1,1, 7.402, 10459.430, 379.754, 52837.113 24/05/20,12:26:02,06,09,1, 11.8,1,1, 7.402, 10458.432, 379.681, 52838.770 24/05/20,12:26:02,07,09,1, 11.8,1,1, 7.402, 10460.202, 379.807, 52839.831 24/05/20,12:26:02,08,09,1, 11.8,1,1, 7.402, 10459.080, 379.866, 52837.300 24/05/20,12:26:02,09,09,1, 11.8,1,1, 7.402, 10459.460, 379.771, 52840.429 24/05/20,12:26:02,10,09,1, 11.8,1,1, 7.402, 10460.346, 379.730, 52838.791 24/05/20,12:26:02,11,09,1, 11.8,1,1, 7.402, 10458.644, 379.677, 52837.823 24/05/20,12:26:02,12,09,1, 11.8,1,1, 7.402, 10459.770, 379.550, 52840.228 24/05/20,12:26:02,13,09,1, 11.8,1,1, 7.402, 10459.418, 379.766, 52837.205 24/05/20,12:26:02,14,09,1, 11.8,1,1, 7.402, 10458.449, 379.757, 52838.868 24/05/20,12:26:02,15,09,1, 11.8,1,1, 7.402, 10460.109, 379.740, 52839.789 24/05/20,12:26:02,16,09,1, 11.8,1,1, 7.402, 10459.100, 379.945, 52837.392 24/05/20,12:26:02,17,09,1, 11.8,1,1, 7.402, 10459.415, 379.670, 52840.345 24/05/20,12:26:02,18,09,1, 11.8,1,1, 7.402, 10460.414, 379.739, 52838.792 24/05/20,12:26:02,19,09,1, 11.8,1,1, 7.402, 10458.698, 379.715, 52837.767 24/05/20,12:26:03,00,08,1, 11.9,1,1, 7.405, 10458.692, 379.715, 52837.767 24/05/20,12:26:03,01,08,1, 11.9,1,1, 7.405, 10459.302, 379.703, 52839.341 24/05/20,12:26:03,02,08,1, 11.9,1,1, 7.405, 10460.102, 379.751, 52839.302 24/05/20,12:26:03,03,08,1, 11.9,1,1, 7.405, 10459.432, 379.818, 52838.231 24/05/20,12:26:03,04,08,1, 11.9,1,1, 7.405, 10459.439, 379.477, 52839.292 24/05/20,12:26:03,05,08,1, 11.9,1,1, 7.405, 10459.659, 379.806, 52838.162 24/05/20,12:26:03,06,08,1, 11.9,1,1, 7.405, 10458.794, 379.693, 52838.207 24/05/20,12:26:03,07,08,1, 11.9,1,1, 7.405, 10459.492, 379.619, 52839.249 24/05/20,12:26:03,08,08,1, 11.9,1,1, 7.405, 10459.470, 380.107, 52838.218 24/05/20,12:26:03,09,08,1, 11.9,1,1, 7.405, 10459.267, 379.638, 52839.325 24/05/20,12:26:03,10,08,1, 11.9,1,1, 7.405, 10460.068, 379.808, 52839.245 24/05/20,12:26:03,11,08,1, 11.9,1,1, 7.405, 10459.390, 379.864, 52838.275 24/05/20,12:26:03,12,08,1, 11.9,1,1, 7.405, 10459.402, 379.410, 52839.261 24/05/20,12:26:03,13,08,1, 11.9,1,1, 7.405, 10459.712, 379.879, 52838.302 24/05/20,12:26:03,14,08,1, 11.9,1,1, 7.405, 10458.779, 379.589, 52838.184 24/05/20,12:26:03,15,08,1, 11.9,1,1, 7.405, 10459.480, 379.688, 52839.322 24/05/20,12:26:03,16,08,1, 11.9,1,1, 7.405, 10459.457, 380.036, 52838.180 24/05/20,12:26:03,17,08,1, 11.9,1,1, 7.405, 10459.252, 379.647, 52839.321 24/05/20,12:26:03,18,08,1, 11.9,1,1, 7.405, 10460.121, 379.837, 52839.294 24/05/20,12:26:03,19,08,1, 11.9,1,1, 7.405, 10459.448, 379.835, 52838.210 24/05/20,12:26:04,00,09,1, 11.8,1,1, 7.401, 10459.443, 379.835, 52838.210 24/05/20,12:26:04,01,09,1, 11.8,1,1, 7.401, 10459.404, 379.645, 52839.138 24/05/20,12:26:04,02,09,1, 11.8,1,1, 7.401, 10459.812, 379.713, 52838.721 24/05/20,12:26:04,03,09,1, 11.8,1,1, 7.401, 10459.678, 380.006, 52838.956 24/05/20,12:26:04,04,09,1, 11.8,1,1, 7.401, 10459.580, 379.327, 52839.007 24/05/20,12:26:04,05,09,1, 11.8,1,1, 7.401, 10459.586, 379.843, 52838.331 24/05/20,12:26:04,06,09,1, 11.8,1,1, 7.401, 10459.168, 379.657, 52838.565 24/05/20,12:26:04,07,09,1, 11.8,1,1, 7.401, 10459.301, 379.445, 52838.614 24/05/20,12:26:04,08,09,1, 11.8,1,1, 7.401, 10459.346, 380.039, 52838.360 24/05/20,12:26:04,09,09,1, 11.8,1,1, 7.401, 10459.417, 379.617, 52839.185 24/05/20,12:26:04,10,09,1, 11.8,1,1, 7.401, 10459.848, 379.785, 52838.972 24/05/20,12:26:04,11,09,1, 11.8,1,1, 7.401, 10459.607, 379.903, 52838.922 24/05/20,12:26:04,12,09,1, 11.8,1,1, 7.401, 10459.640, 379.422, 52839.095 24/05/20,12:26:04,13,09,1, 11.8,1,1, 7.401, 10459.536, 379.777, 52838.300 24/05/20,12:26:04,14,09,1, 11.8,1,1, 7.401, 10459.187, 379.683, 52838.586 24/05/20,12:26:04,15,09,1, 11.8,1,1, 7.401, 10459.308, 379.478, 52838.569 24/05/20,12:26:04,16,09,1, 11.8,1,1, 7.401, 10459.358, 380.072, 52838.371 24/05/20,12:26:04,17,09,1, 11.8,1,1, 7.401, 10459.397, 379.675, 52839.116 24/05/20,12:26:04,18,09,1, 11.8,1,1, 7.401, 10459.786, 379.674, 52838.836 24/05/20,12:26:04,19,09,1, 11.8,1,1, 7.401, 10459.662, 380.023, 52838.908 24/05/20,12:26:05,00,09,1, 11.9,1,1, 7.401, 10459.660, 380.023, 52838.908 24/05/20,12:26:05,01,09,1, 11.9,1,1, 7.401, 10459.310, 379.664, 52839.051 24/05/20,12:26:05,02,09,1, 11.9,1,1, 7.401, 10459.815, 379.757, 52838.865 24/05/20,12:26:05,03,09,1, 11.9,1,1, 7.401, 10459.695, 379.979, 52838.876 24/05/20,12:26:05,04,09,1, 11.9,1,1, 7.401, 10459.727, 379.486, 52839.391 24/05/20,12:26:05,05,09,1, 11.9,1,1, 7.401, 10459.646, 379.714, 52838.347 24/05/20,12:26:05,06,09,1, 11.9,1,1, 7.401, 10459.286, 379.746, 52838.607 24/05/20,12:26:05,07,09,1, 11.9,1,1, 7.401, 10459.337, 379.417, 52838.499 24/05/20,12:26:05,08,09,1, 11.9,1,1, 7.401, 10459.320, 380.006, 52838.180 24/05/20,12:26:05,09,09,1, 11.9,1,1, 7.401, 10459.355, 379.674, 52839.060 24/05/20,12:26:05,10,09,1, 11.9,1,1, 7.401, 10459.749, 379.680, 52838.869 24/05/20,12:26:05,11,09,1, 11.9,1,1, 7.401, 10459.680, 380.052, 52838.981 24/05/20,12:26:05,12,09,1, 11.9,1,1, 7.401, 10459.672, 379.386, 52839.186 24/05/20,12:26:05,13,09,1, 11.9,1,1, 7.401, 10459.734, 379.813, 52838.432 24/05/20,12:26:05,14,09,1, 11.9,1,1, 7.401, 10459.252, 379.671, 52838.577 24/05/20,12:26:05,15,09,1, 11.9,1,1, 7.401, 10459.345, 379.377, 52838.607 24/05/20,12:26:05,16,09,1, 11.9,1,1, 7.401, 10459.380, 380.054, 52838.290 24/05/20,12:26:05,17,09,1, 11.9,1,1, 7.401, 10459.294, 379.660, 52839.034 24/05/20,12:26:05,18,09,1, 11.9,1,1, 7.401, 10459.762, 379.731, 52838.867 24/05/20,12:26:05,19,09,1, 11.9,1,1, 7.401, 10459.706, 380.006, 52838.845 24/05/20,12:26:06,00,09,1, 11.9,1,1, 7.402, 10459.702, 380.006, 52838.845 24/05/20,12:26:06,01,09,1, 11.9,1,1, 7.402, 10459.573, 379.772, 52839.293 24/05/20,12:26:06,02,09,1, 11.9,1,1, 7.402, 10459.372, 379.564, 52838.238 24/05/20,12:26:06,03,09,1, 11.9,1,1, 7.402, 10459.714, 380.198, 52839.410 24/05/20,12:26:06,04,09,1, 11.9,1,1, 7.402, 10459.873, 379.375, 52839.082 24/05/20,12:26:06,05,09,1, 11.9,1,1, 7.402, 10459.488, 379.704, 52838.287 24/05/20,12:26:06,06,09,1, 11.9,1,1, 7.402, 10459.621, 379.780, 52839.239 24/05/20,12:26:06,07,09,1, 11.9,1,1, 7.402, 10459.326, 379.208, 52838.076 24/05/20,12:26:06,08,09,1, 11.9,1,1, 7.402, 10459.187, 380.044, 52838.444 24/05/20,12:26:06,09,09,1, 11.9,1,1, 7.402, 10459.546, 379.633, 52839.150 24/05/20,12:26:06,10,09,1, 11.9,1,1, 7.402, 10459.472, 379.663, 52838.324 24/05/20,12:26:06,11,09,1, 11.9,1,1, 7.402, 10459.687, 380.100, 52839.387 24/05/20,12:26:06,12,09,1, 11.9,1,1, 7.402, 10459.924, 379.400, 52839.132 24/05/20,12:26:06,13,09,1, 11.9,1,1, 7.402, 10459.467, 379.708, 52838.266 24/05/20,12:26:06,14,09,1, 11.9,1,1, 7.402, 10459.588, 379.769, 52839.230 24/05/20,12:26:06,15,09,1, 11.9,1,1, 7.402, 10459.358, 379.377, 52838.264 24/05/20,12:26:06,16,09,1, 11.9,1,1, 7.402, 10459.124, 379.944, 52838.360 24/05/20,12:26:06,17,09,1, 11.9,1,1, 7.402, 10459.579, 379.762, 52839.291 24/05/20,12:26:06,18,09,1, 11.9,1,1, 7.402, 10459.440, 379.584, 52838.368 24/05/20,12:26:06,19,09,1, 11.9,1,1, 7.402, 10459.720, 380.181, 52839.468 24/05/20,12:26:07,00,09,1, 11.9,1,1, 7.402, 10459.719, 380.181, 52839.468 24/05/20,12:26:07,01,09,1, 11.9,1,1, 7.402, 10459.198, 379.621, 52838.839 24/05/20,12:26:07,02,09,1, 11.9,1,1, 7.402, 10459.632, 379.688, 52838.851 24/05/20,12:26:07,03,09,1, 11.9,1,1, 7.402, 10459.648, 380.062, 52838.854 24/05/20,12:26:07,04,09,1, 11.9,1,1, 7.402, 10459.698, 379.534, 52839.449 24/05/20,12:26:07,05,09,1, 11.9,1,1, 7.402, 10459.859, 379.774, 52838.632 24/05/20,12:26:07,06,09,1, 11.9,1,1, 7.402, 10459.442, 379.730, 52838.674 24/05/20,12:26:07,07,09,1, 11.9,1,1, 7.402, 10459.465, 379.379, 52838.662 24/05/20,12:26:07,08,09,1, 11.9,1,1, 7.402, 10459.369, 379.858, 52838.108 24/05/20,12:26:07,09,09,1, 11.9,1,1, 7.402, 10459.214, 379.729, 52838.916 24/05/20,12:26:07,10,09,1, 11.9,1,1, 7.402, 10459.605, 379.629, 52838.741 24/05/20,12:26:07,11,09,1, 11.9,1,1, 7.402, 10459.620, 380.055, 52838.718 24/05/20,12:26:07,12,09,1, 11.9,1,1, 7.402, 10459.713, 379.523, 52839.452 24/05/20,12:26:07,13,09,1, 11.9,1,1, 7.402, 10459.873, 379.687, 52838.571 24/05/20,12:26:07,14,09,1, 11.9,1,1, 7.402, 10459.464, 379.826, 52838.690 24/05/20,12:26:07,15,09,1, 11.9,1,1, 7.402, 10459.437, 379.281, 52838.709 24/05/20,12:26:07,16,09,1, 11.9,1,1, 7.402, 10459.370, 379.930, 52838.166 24/05/20,12:26:07,17,09,1, 11.9,1,1, 7.402, 10459.176, 379.606, 52838.808 24/05/20,12:26:07,18,09,1, 11.9,1,1, 7.402, 10459.565, 379.645, 52838.768 24/05/20,12:26:07,19,09,1, 11.9,1,1, 7.402, 10459.643, 380.097, 52838.793 24/05/20,12:26:08,00,09,1, 11.9,1,1, 7.407, 10459.635, 380.097, 52838.793 24/05/20,12:26:08,01,09,1, 11.9,1,1, 7.407, 10459.181, 379.700, 52838.773 24/05/20,12:26:08,02,09,1, 11.9,1,1, 7.407, 10459.537, 379.554, 52838.778 24/05/20,12:26:08,03,09,1, 11.9,1,1, 7.407, 10459.567, 380.069, 52838.724 24/05/20,12:26:08,04,09,1, 11.9,1,1, 7.407, 10459.719, 379.605, 52839.459 24/05/20,12:26:08,05,09,1, 11.9,1,1, 7.407, 10459.832, 379.692, 52838.671 24/05/20,12:26:08,06,09,1, 11.9,1,1, 7.407, 10459.533, 379.850, 52838.838 24/05/20,12:26:08,07,09,1, 11.9,1,1, 7.407, 10459.483, 379.274, 52838.834 24/05/20,12:26:08,08,09,1, 11.9,1,1, 7.407, 10459.393, 379.856, 52838.165 24/05/20,12:26:08,09,09,1, 11.9,1,1, 7.407, 10459.178, 379.626, 52838.728 24/05/20,12:26:08,10,09,1, 11.9,1,1, 7.407, 10459.521, 379.567, 52838.724 24/05/20,12:26:08,11,09,1, 11.9,1,1, 7.407, 10459.617, 380.107, 52838.832 24/05/20,12:26:08,12,09,1, 11.9,1,1, 7.407, 10459.586, 379.501, 52839.333 24/05/20,12:26:08,13,09,1, 11.9,1,1, 7.407, 10459.939, 379.754, 52838.848 24/05/20,12:26:08,14,09,1, 11.9,1,1, 7.407, 10459.551, 379.780, 52838.838 24/05/20,12:26:08,15,09,1, 11.9,1,1, 7.407, 10459.522, 379.325, 52838.905 24/05/20,12:26:08,16,09,1, 11.9,1,1, 7.407, 10459.425, 379.794, 52838.166 24/05/20,12:26:08,17,09,1, 11.9,1,1, 7.407, 10459.163, 379.640, 52838.796 24/05/20,12:26:08,18,09,1, 11.9,1,1, 7.407, 10459.521, 379.621, 52838.826 24/05/20,12:26:08,19,09,1, 11.9,1,1, 7.407, 10459.535, 380.013, 52838.710 24/05/20,12:26:09,00,09,1, 11.9,1,1, 7.403, 10459.535, 380.013, 52838.710 24/05/20,12:26:09,01,09,1, 11.9,1,1, 7.403, 10458.871, 379.615, 52838.328 24/05/20,12:26:09,02,09,1, 11.9,1,1, 7.403, 10459.519, 379.528, 52839.221 24/05/20,12:26:09,03,09,1, 11.9,1,1, 7.403, 10459.595, 380.056, 52838.208 24/05/20,12:26:09,04,09,1, 11.9,1,1, 7.403, 10459.277, 379.533, 52839.273 24/05/20,12:26:09,05,09,1, 11.9,1,1, 7.403, 10460.187, 379.793, 52839.356 24/05/20,12:26:09,06,09,1, 11.9,1,1, 7.403, 10459.493, 379.755, 52838.294 24/05/20,12:26:09,07,09,1, 11.9,1,1, 7.403, 10459.463, 379.325, 52839.295 24/05/20,12:26:09,08,09,1, 11.9,1,1, 7.403, 10459.783, 379.814, 52838.237 24/05/20,12:26:09,09,09,1, 11.9,1,1, 7.403, 10458.855, 379.487, 52838.108 24/05/20,12:26:09,10,09,1, 11.9,1,1, 7.403, 10459.648, 379.618, 52839.255 24/05/20,12:26:09,11,09,1, 11.9,1,1, 7.403, 10459.564, 379.950, 52838.207 24/05/20,12:26:09,12,09,1, 11.9,1,1, 7.403, 10459.341, 379.626, 52839.465 24/05/20,12:26:09,13,09,1, 11.9,1,1, 7.403, 10460.192, 379.771, 52839.239 24/05/20,12:26:09,14,09,1, 11.9,1,1, 7.403, 10459.505, 379.745, 52838.262 24/05/20,12:26:09,15,09,1, 11.9,1,1, 7.403, 10459.492, 379.404, 52839.381 24/05/20,12:26:09,16,09,1, 11.9,1,1, 7.403, 10459.771, 379.731, 52838.274 24/05/20,12:26:09,17,09,1, 11.9,1,1, 7.403, 10458.927, 379.658, 52838.227 24/05/20,12:26:09,18,09,1, 11.9,1,1, 7.403, 10459.541, 379.564, 52839.221 24/05/20,12:26:09,19,09,1, 11.9,1,1, 7.403, 10459.541, 380.007, 52838.265 24/05/20,12:26:10,00,09,1, 11.9,1,1, 7.401, 10459.535, 380.007, 52838.265 24/05/20,12:26:10,01,09,1, 11.9,1,1, 7.401, 10459.337, 379.530, 52838.150 24/05/20,12:26:10,02,09,1, 11.9,1,1, 7.401, 10458.984, 379.425, 52838.618 24/05/20,12:26:10,03,09,1, 11.9,1,1, 7.401, 10459.828, 380.098, 52839.104 24/05/20,12:26:10,04,09,1, 11.9,1,1, 7.401, 10459.303, 379.442, 52838.447 24/05/20,12:26:10,05,09,1, 11.9,1,1, 7.401, 10459.741, 379.789, 52839.419 24/05/20,12:26:10,06,09,1, 11.9,1,1, 7.401, 10460.102, 379.818, 52839.061 24/05/20,12:26:10,07,09,1, 11.9,1,1, 7.401, 10459.248, 379.261, 52838.574 24/05/20,12:26:10,08,09,1, 11.9,1,1, 7.401, 10459.751, 379.789, 52839.176 24/05/20,12:26:10,09,09,1, 11.9,1,1, 7.401, 10459.402, 379.559, 52838.113 24/05/20,12:26:10,10,09,1, 11.9,1,1, 7.401, 10459.047, 379.427, 52838.620 24/05/20,12:26:10,11,09,1, 11.9,1,1, 7.401, 10459.832, 380.065, 52839.081 24/05/20,12:26:10,12,09,1, 11.9,1,1, 7.401, 10459.333, 379.522, 52838.388 24/05/20,12:26:10,13,09,1, 11.9,1,1, 7.401, 10459.780, 379.714, 52839.464 24/05/20,12:26:10,14,09,1, 11.9,1,1, 7.401, 10460.128, 379.955, 52839.137 24/05/20,12:26:10,15,09,1, 11.9,1,1, 7.401, 10459.247, 379.169, 52838.377 24/05/20,12:26:10,16,09,1, 11.9,1,1, 7.401, 10459.902, 379.859, 52839.210 24/05/20,12:26:10,17,09,1, 11.9,1,1, 7.401, 10459.393, 379.518, 52838.125 24/05/20,12:26:10,18,09,1, 11.9,1,1, 7.401, 10458.975, 379.359, 52838.484 24/05/20,12:26:10,19,09,1, 11.9,1,1, 7.401, 10459.847, 380.115, 52839.020 24/05/20,12:26:11,00,08,1, 11.9,1,1, 7.405, 10459.844, 380.115, 52839.020 24/05/20,12:26:11,01,08,1, 11.9,1,1, 7.405, 10459.509, 379.525, 52838.198 24/05/20,12:26:11,02,08,1, 11.9,1,1, 7.405, 10458.973, 379.355, 52838.531 24/05/20,12:26:11,03,08,1, 11.9,1,1, 7.405, 10459.773, 379.959, 52839.075 24/05/20,12:26:11,04,08,1, 11.9,1,1, 7.405, 10459.220, 379.524, 52838.363 24/05/20,12:26:11,05,08,1, 11.9,1,1, 7.405, 10459.594, 379.713, 52839.335 24/05/20,12:26:11,06,08,1, 11.9,1,1, 7.405, 10460.157, 380.001, 52839.170 24/05/20,12:26:11,07,08,1, 11.9,1,1, 7.405, 10459.334, 379.278, 52838.541 24/05/20,12:26:11,08,08,1, 11.9,1,1, 7.405, 10459.896, 379.738, 52839.271 24/05/20,12:26:11,09,08,1, 11.9,1,1, 7.405, 10459.550, 379.617, 52838.293 24/05/20,12:26:11,10,08,1, 11.9,1,1, 7.405, 10458.961, 379.252, 52838.403 24/05/20,12:26:11,11,08,1, 11.9,1,1, 7.405, 10459.738, 380.049, 52839.005 24/05/20,12:26:11,12,08,1, 11.9,1,1, 7.405, 10459.161, 379.487, 52838.304 24/05/20,12:26:11,13,08,1, 11.9,1,1, 7.405, 10459.526, 379.751, 52839.295 24/05/20,12:26:11,14,08,1, 11.9,1,1, 7.405, 10460.122, 379.961, 52839.121 24/05/20,12:26:11,15,08,1, 11.9,1,1, 7.405, 10459.303, 379.228, 52838.634 24/05/20,12:26:11,16,08,1, 11.9,1,1, 7.405, 10459.867, 379.803, 52839.297 24/05/20,12:26:11,17,08,1, 11.9,1,1, 7.405, 10459.520, 379.472, 52838.155 24/05/20,12:26:11,18,08,1, 11.9,1,1, 7.405, 10458.923, 379.284, 52838.347 24/05/20,12:26:11,19,08,1, 11.9,1,1, 7.405, 10459.728, 379.989, 52838.989 24/05/20,12:26:12,00,09,1, 11.9,1,1, 7.405, 10459.727, 379.989, 52838.989 24/05/20,12:26:12,01,09,1, 11.9,1,1, 7.405, 10459.650, 379.602, 52838.338 24/05/20,12:26:12,02,09,1, 11.9,1,1, 7.405, 10459.014, 379.169, 52838.330 24/05/20,12:26:12,03,09,1, 11.9,1,1, 7.405, 10459.688, 379.936, 52838.948 24/05/20,12:26:12,04,09,1, 11.9,1,1, 7.405, 10459.176, 379.549, 52838.244 24/05/20,12:26:12,05,09,1, 11.9,1,1, 7.405, 10459.413, 379.578, 52838.980 24/05/20,12:26:12,06,09,1, 11.9,1,1, 7.405, 10460.045, 380.016, 52839.144 24/05/20,12:26:12,07,09,1, 11.9,1,1, 7.405, 10459.384, 379.265, 52838.628 24/05/20,12:26:12,08,09,1, 11.9,1,1, 7.405, 10459.962, 379.740, 52839.379 24/05/20,12:26:12,09,09,1, 11.9,1,1, 7.405, 10459.693, 379.565, 52838.469 24/05/20,12:26:12,10,09,1, 11.9,1,1, 7.405, 10459.014, 379.155, 52838.301 24/05/20,12:26:12,11,09,1, 11.9,1,1, 7.405, 10459.749, 379.948, 52838.908 24/05/20,12:26:12,12,09,1, 11.9,1,1, 7.405, 10459.162, 379.441, 52838.079 24/05/20,12:26:12,13,09,1, 11.9,1,1, 7.405, 10459.377, 379.657, 52839.119 24/05/20,12:26:12,14,09,1, 11.9,1,1, 7.405, 10460.093, 379.990, 52839.199 24/05/20,12:26:12,15,09,1, 11.9,1,1, 7.405, 10459.358, 379.271, 52838.560 24/05/20,12:26:12,16,09,1, 11.9,1,1, 7.405, 10459.936, 379.786, 52839.456 24/05/20,12:26:12,17,09,1, 11.9,1,1, 7.405, 10459.691, 379.557, 52838.420 24/05/20,12:26:12,18,09,1, 11.9,1,1, 7.405, 10459.003, 379.239, 52838.437 24/05/20,12:26:12,19,09,1, 11.9,1,1, 7.405, 10459.718, 379.876, 52838.998 24/05/20,12:26:13,00,09,1, 11.9,1,1, 7.403, 10459.710, 379.876, 52838.998 24/05/20,12:26:13,01,09,1, 11.9,1,1, 7.403, 10459.858, 379.703, 52838.684 24/05/20,12:26:13,02,09,1, 11.9,1,1, 7.403, 10459.063, 379.117, 52838.335 24/05/20,12:26:13,03,09,1, 11.9,1,1, 7.403, 10459.682, 379.847, 52839.018 24/05/20,12:26:13,04,09,1, 11.9,1,1, 7.403, 10459.158, 379.454, 52838.074 24/05/20,12:26:13,05,09,1, 11.9,1,1, 7.403, 10459.149, 379.475, 52838.775 24/05/20,12:26:13,06,09,1, 11.9,1,1, 7.403, 10460.065, 380.100, 52839.252 24/05/20,12:26:13,07,09,1, 11.9,1,1, 7.403, 10459.376, 379.323, 52838.544 24/05/20,12:26:13,08,09,1, 11.9,1,1, 7.403, 10459.897, 379.670, 52838.557 24/05/20,12:26:13,09,09,1, 11.9,1,1, 7.403, 10459.761, 379.751, 52838.941 24/05/20,12:26:13,10,09,1, 11.9,1,1, 7.403, 10459.479, 379.173, 52838.528 24/05/20,12:26:13,11,09,1, 11.9,1,1, 7.403, 10459.377, 379.770, 52838.295 24/05/20,12:26:13,12,09,1, 11.9,1,1, 7.403, 10459.302, 379.541, 52838.758 24/05/20,12:26:13,13,09,1, 11.9,1,1, 7.403, 10459.373, 379.503, 52838.577 24/05/20,12:26:13,14,09,1, 11.9,1,1, 7.403, 10459.627, 380.006, 52839.020 24/05/20,12:26:13,15,09,1, 11.9,1,1, 7.403, 10459.694, 379.484, 52839.218 24/05/20,12:26:13,16,09,1, 11.9,1,1, 7.403, 10459.733, 379.605, 52838.731 24/05/20,12:26:13,17,09,1, 11.9,1,1, 7.403, 10459.735, 379.788, 52839.058 24/05/20,12:26:13,18,09,1, 11.9,1,1, 7.403, 10459.463, 379.192, 52838.610 24/05/20,12:26:13,19,09,1, 11.9,1,1, 7.403, 10459.380, 379.728, 52838.374 24/05/20,12:26:14,00,09,1, 11.9,1,1, 7.402, 10459.377, 379.728, 52838.374 24/05/20,12:26:14,01,09,1, 11.9,1,1, 7.402, 10459.772, 379.847, 52839.209 24/05/20,12:26:14,02,09,1, 11.9,1,1, 7.402, 10459.484, 379.079, 52838.608 24/05/20,12:26:14,03,09,1, 11.9,1,1, 7.402, 10459.390, 379.706, 52838.351 24/05/20,12:26:14,04,09,1, 11.9,1,1, 7.402, 10459.286, 379.502, 52838.749 24/05/20,12:26:14,05,09,1, 11.9,1,1, 7.402, 10459.232, 379.391, 52838.338 24/05/20,12:26:14,06,09,1, 11.9,1,1, 7.402, 10459.511, 380.003, 52838.817 24/05/20,12:26:14,07,09,1, 11.9,1,1, 7.402, 10459.551, 379.406, 52839.163 24/05/20,12:26:14,08,09,1, 11.9,1,1, 7.402, 10459.680, 379.635, 52838.836 24/05/20,12:26:14,09,09,1, 11.9,1,1, 7.402, 10459.741, 379.769, 52839.142 24/05/20,12:26:14,10,09,1, 11.9,1,1, 7.402, 10459.542, 379.216, 52838.669 24/05/20,12:26:14,11,09,1, 11.9,1,1, 7.402, 10459.374, 379.618, 52838.302 24/05/20,12:26:14,12,09,1, 11.9,1,1, 7.402, 10459.324, 379.553, 52838.736 24/05/20,12:26:14,13,09,1, 11.9,1,1, 7.402, 10459.190, 379.357, 52838.363 24/05/20,12:26:14,14,09,1, 11.9,1,1, 7.402, 10459.442, 379.935, 52838.721 24/05/20,12:26:14,15,09,1, 11.9,1,1, 7.402, 10459.553, 379.495, 52839.157 24/05/20,12:26:14,16,09,1, 11.9,1,1, 7.402, 10459.631, 379.531, 52838.744 24/05/20,12:26:14,17,09,1, 11.9,1,1, 7.402, 10459.765, 379.864, 52839.196 24/05/20,12:26:14,18,09,1, 11.9,1,1, 7.402, 10459.517, 379.114, 52838.668 24/05/20,12:26:14,19,09,1, 11.9,1,1, 7.402, 10459.481, 379.696, 52838.352 24/05/20,12:26:15,00,08,1, 11.9,1,1, 7.405, 10459.477, 379.696, 52838.352 24/05/20,12:26:15,01,08,1, 11.9,1,1, 7.405, 10459.773, 379.865, 52839.216 24/05/20,12:26:15,02,08,1, 11.9,1,1, 7.405, 10459.574, 379.153, 52838.902 24/05/20,12:26:15,03,08,1, 11.9,1,1, 7.405, 10459.457, 379.603, 52838.389 24/05/20,12:26:15,04,08,1, 11.9,1,1, 7.405, 10459.356, 379.508, 52838.607 24/05/20,12:26:15,05,08,1, 11.9,1,1, 7.405, 10459.126, 379.298, 52838.230 24/05/20,12:26:15,06,08,1, 11.9,1,1, 7.405, 10459.323, 379.870, 52838.553 24/05/20,12:26:15,07,08,1, 11.9,1,1, 7.405, 10459.425, 379.490, 52838.952 24/05/20,12:26:15,08,08,1, 11.9,1,1, 7.405, 10459.572, 379.536, 52838.716 24/05/20,12:26:15,09,08,1, 11.9,1,1, 7.405, 10459.770, 379.858, 52839.144 24/05/20,12:26:15,10,08,1, 11.9,1,1, 7.405, 10459.563, 379.241, 52838.925 24/05/20,12:26:15,11,08,1, 11.9,1,1, 7.405, 10459.512, 379.584, 52838.464 24/05/20,12:26:15,12,08,1, 11.9,1,1, 7.405, 10459.345, 379.573, 52838.820 24/05/20,12:26:15,13,08,1, 11.9,1,1, 7.405, 10459.125, 379.176, 52838.338 24/05/20,12:26:15,14,08,1, 11.9,1,1, 7.405, 10459.298, 379.907, 52838.671 24/05/20,12:26:15,15,08,1, 11.9,1,1, 7.405, 10459.387, 379.489, 52838.974 24/05/20,12:26:15,16,08,1, 11.9,1,1, 7.405, 10459.513, 379.539, 52838.679 24/05/20,12:26:15,17,08,1, 11.9,1,1, 7.405, 10459.761, 379.888, 52839.167 24/05/20,12:26:15,18,08,1, 11.9,1,1, 7.405, 10459.566, 379.103, 52838.801 24/05/20,12:26:15,19,08,1, 11.9,1,1, 7.405, 10459.531, 379.631, 52838.526 24/05/20,12:26:16,00,09,1, 11.9,1,1, 7.407, 10459.527, 379.631, 52838.526 24/05/20,12:26:16,01,09,1, 11.9,1,1, 7.407, 10459.721, 379.844, 52839.126 24/05/20,12:26:16,02,09,1, 11.9,1,1, 7.407, 10459.572, 379.278, 52838.999 24/05/20,12:26:16,03,09,1, 11.9,1,1, 7.407, 10459.562, 379.525, 52838.516 24/05/20,12:26:16,04,09,1, 11.9,1,1, 7.407, 10459.379, 379.515, 52838.795 24/05/20,12:26:16,05,09,1, 11.9,1,1, 7.407, 10459.063, 379.109, 52838.319 24/05/20,12:26:16,06,09,1, 11.9,1,1, 7.407, 10459.212, 379.725, 52838.445 24/05/20,12:26:16,07,09,1, 11.9,1,1, 7.407, 10459.253, 379.517, 52838.948 24/05/20,12:26:16,08,09,1, 11.9,1,1, 7.407, 10459.396, 379.474, 52838.651 24/05/20,12:26:16,09,09,1, 11.9,1,1, 7.407, 10459.715, 379.926, 52839.262 24/05/20,12:26:16,10,09,1, 11.9,1,1, 7.407, 10459.545, 379.175, 52838.913 24/05/20,12:26:16,11,09,1, 11.9,1,1, 7.407, 10459.549, 379.508, 52838.514 24/05/20,12:26:16,12,09,1, 11.9,1,1, 7.407, 10459.434, 379.580, 52838.900 24/05/20,12:26:16,13,09,1, 11.9,1,1, 7.407, 10459.058, 379.057, 52838.309 24/05/20,12:26:16,14,09,1, 11.9,1,1, 7.407, 10459.249, 379.820, 52838.506 24/05/20,12:26:16,15,09,1, 11.9,1,1, 7.407, 10459.217, 379.375, 52838.791 24/05/20,12:26:16,16,09,1, 11.9,1,1, 7.407, 10459.379, 379.449, 52838.650 24/05/20,12:26:16,17,09,1, 11.9,1,1, 7.407, 10459.653, 379.860, 52839.115 24/05/20,12:26:16,18,09,1, 11.9,1,1, 7.407, 10459.576, 379.190, 52838.902 24/05/20,12:26:16,19,09,1, 11.9,1,1, 7.407, 10459.592, 379.597, 52838.656 24/05/20,12:26:17,00,09,1, 11.9,1,1, 7.407, 10459.585, 379.597, 52838.656 24/05/20,12:26:17,01,09,1, 11.9,1,1, 7.407, 10459.565, 379.805, 52839.024 24/05/20,12:26:17,02,09,1, 11.9,1,1, 7.407, 10459.610, 379.224, 52839.105 24/05/20,12:26:17,03,09,1, 11.9,1,1, 7.407, 10459.544, 379.415, 52838.589 24/05/20,12:26:17,04,09,1, 11.9,1,1, 7.407, 10459.460, 379.542, 52838.919 24/05/20,12:26:17,05,09,1, 11.9,1,1, 7.407, 10459.199, 378.962, 52838.351 24/05/20,12:26:17,06,09,1, 11.9,1,1, 7.407, 10459.126, 379.667, 52838.286 24/05/20,12:26:17,07,09,1, 11.9,1,1, 7.407, 10459.161, 379.358, 52838.751 24/05/20,12:26:17,08,09,1, 11.9,1,1, 7.407, 10459.291, 379.306, 52838.526 24/05/20,12:26:17,09,09,1, 11.9,1,1, 7.407, 10459.563, 379.898, 52839.136 24/05/20,12:26:17,10,09,1, 11.9,1,1, 7.407, 10459.535, 379.117, 52839.048 24/05/20,12:26:17,11,09,1, 11.9,1,1, 7.407, 10459.581, 379.484, 52838.716 24/05/20,12:26:17,12,09,1, 11.9,1,1, 7.407, 10459.430, 379.480, 52838.943 24/05/20,12:26:17,13,09,1, 11.9,1,1, 7.407, 10459.175, 379.012, 52838.319 24/05/20,12:26:17,14,09,1, 11.9,1,1, 7.407, 10459.164, 379.671, 52838.419 24/05/20,12:26:17,15,09,1, 11.9,1,1, 7.407, 10459.170, 379.335, 52838.859 24/05/20,12:26:17,16,09,1, 11.9,1,1, 7.407, 10459.283, 379.382, 52838.591 24/05/20,12:26:17,17,09,1, 11.9,1,1, 7.407, 10459.562, 379.797, 52839.142 24/05/20,12:26:17,18,09,1, 11.9,1,1, 7.407, 10459.576, 379.220, 52839.175 24/05/20,12:26:17,19,09,1, 11.9,1,1, 7.407, 10459.573, 379.439, 52838.596 24/05/20,12:26:18,00,08,1, 11.9,1,1, 7.407, 10459.569, 379.439, 52838.596 24/05/20,12:26:18,01,08,1, 11.9,1,1, 7.407, 10459.430, 379.846, 52839.004 24/05/20,12:26:18,02,08,1, 11.9,1,1, 7.407, 10459.492, 379.232, 52839.133 24/05/20,12:26:18,03,08,1, 11.9,1,1, 7.407, 10459.524, 379.386, 52838.607 24/05/20,12:26:18,04,08,1, 11.9,1,1, 7.407, 10459.438, 379.590, 52838.935 24/05/20,12:26:18,05,08,1, 11.9,1,1, 7.407, 10459.237, 378.911, 52838.442 24/05/20,12:26:18,06,08,1, 11.9,1,1, 7.407, 10459.119, 379.653, 52838.390 24/05/20,12:26:18,07,08,1, 11.9,1,1, 7.407, 10459.055, 379.367, 52838.681 24/05/20,12:26:18,08,08,1, 11.9,1,1, 7.407, 10459.108, 379.308, 52838.396 24/05/20,12:26:18,09,08,1, 11.9,1,1, 7.407, 10459.446, 379.866, 52839.042 24/05/20,12:26:18,10,08,1, 11.9,1,1, 7.407, 10459.409, 379.178, 52839.110 24/05/20,12:26:18,11,08,1, 11.9,1,1, 7.407, 10459.486, 379.499, 52838.738 24/05/20,12:26:18,12,08,1, 11.9,1,1, 7.407, 10459.425, 379.508, 52838.853 24/05/20,12:26:18,13,08,1, 11.9,1,1, 7.407, 10459.197, 378.999, 52838.413 24/05/20,12:26:18,14,08,1, 11.9,1,1, 7.407, 10459.100, 379.597, 52838.360 24/05/20,12:26:18,15,08,1, 11.9,1,1, 7.407, 10459.091, 379.317, 52838.739 24/05/20,12:26:18,16,08,1, 11.9,1,1, 7.407, 10459.142, 379.247, 52838.486 24/05/20,12:26:18,17,08,1, 11.9,1,1, 7.407, 10459.357, 379.801, 52838.980 24/05/20,12:26:18,18,08,1, 11.9,1,1, 7.407, 10459.416, 379.268, 52839.111 24/05/20,12:26:18,19,08,1, 11.9,1,1, 7.407, 10459.511, 379.419, 52838.599 24/05/20,12:26:19,00,08,1, 11.9,1,1, 7.409, 10459.510, 379.419, 52838.599 24/05/20,12:26:19,01,08,1, 11.9,1,1, 7.409, 10459.311, 379.899, 52838.971 24/05/20,12:26:19,02,08,1, 11.9,1,1, 7.409, 10459.411, 379.225, 52839.110 24/05/20,12:26:19,03,08,1, 11.9,1,1, 7.409, 10459.448, 379.461, 52838.729 24/05/20,12:26:19,04,08,1, 11.9,1,1, 7.409, 10459.503, 379.666, 52839.114 24/05/20,12:26:19,05,08,1, 11.9,1,1, 7.409, 10459.205, 378.910, 52838.491 24/05/20,12:26:19,06,08,1, 11.9,1,1, 7.409, 10459.133, 379.619, 52838.342 24/05/20,12:26:19,07,08,1, 11.9,1,1, 7.409, 10459.038, 379.351, 52838.665 24/05/20,12:26:19,08,08,1, 11.9,1,1, 7.409, 10459.061, 379.244, 52838.421 24/05/20,12:26:19,09,08,1, 11.9,1,1, 7.409, 10459.291, 379.804, 52838.933 24/05/20,12:26:19,10,08,1, 11.9,1,1, 7.409, 10459.358, 379.246, 52839.040 24/05/20,12:26:19,11,08,1, 11.9,1,1, 7.409, 10459.472, 379.461, 52838.760 24/05/20,12:26:19,12,08,1, 11.9,1,1, 7.409, 10459.453, 379.562, 52839.046 24/05/20,12:26:19,13,08,1, 11.9,1,1, 7.409, 10459.185, 379.035, 52838.608 24/05/20,12:26:19,14,08,1, 11.9,1,1, 7.409, 10459.077, 379.531, 52838.307 24/05/20,12:26:19,15,08,1, 11.9,1,1, 7.409, 10459.017, 379.401, 52838.793 24/05/20,12:26:19,16,08,1, 11.9,1,1, 7.409, 10458.997, 379.202, 52838.398 24/05/20,12:26:19,17,08,1, 11.9,1,1, 7.409, 10459.266, 379.828, 52838.941 24/05/20,12:26:19,18,08,1, 11.9,1,1, 7.409, 10459.387, 379.303, 52839.178 24/05/20,12:26:19,19,08,1, 11.9,1,1, 7.409, 10459.406, 379.414, 52838.726 24/05/20,12:26:20,00,07,1, 11.9,1,1, 7.406, 10459.402, 379.414, 52838.726 24/05/20,12:26:20,01,07,1, 11.9,1,1, 7.406, 10459.273, 379.908, 52838.935 24/05/20,12:26:20,02,07,1, 11.9,1,1, 7.406, 10459.324, 379.208, 52839.065 24/05/20,12:26:20,03,07,1, 11.9,1,1, 7.406, 10459.409, 379.398, 52838.736 24/05/20,12:26:20,04,07,1, 11.9,1,1, 7.406, 10459.501, 379.613, 52839.162 24/05/20,12:26:20,05,07,1, 11.9,1,1, 7.406, 10459.169, 378.961, 52838.553 24/05/20,12:26:20,06,07,1, 11.9,1,1, 7.406, 10459.134, 379.601, 52838.437 24/05/20,12:26:20,07,07,1, 11.9,1,1, 7.406, 10458.974, 379.296, 52838.685 24/05/20,12:26:20,08,07,1, 11.9,1,1, 7.406, 10458.933, 379.215, 52838.403 24/05/20,12:26:20,09,07,1, 11.9,1,1, 7.406, 10459.207, 379.795, 52838.864 24/05/20,12:26:20,10,07,1, 11.9,1,1, 7.406, 10459.339, 379.204, 52839.139 24/05/20,12:26:20,11,07,1, 11.9,1,1, 7.406, 10459.431, 379.429, 52838.726 24/05/20,12:26:20,12,07,1, 11.9,1,1, 7.406, 10459.422, 379.561, 52839.103 24/05/20,12:26:20,13,07,1, 11.9,1,1, 7.406, 10459.186, 379.008, 52838.628 24/05/20,12:26:20,14,07,1, 11.9,1,1, 7.406, 10459.117, 379.442, 52838.291 24/05/20,12:26:20,15,07,1, 11.9,1,1, 7.406, 10459.041, 379.333, 52838.723 24/05/20,12:26:20,16,07,1, 11.9,1,1, 7.406, 10458.928, 379.178, 52838.342 24/05/20,12:26:20,17,07,1, 11.9,1,1, 7.406, 10459.278, 379.783, 52838.839 24/05/20,12:26:20,18,07,1, 11.9,1,1, 7.406, 10459.365, 379.289, 52839.146 24/05/20,12:26:20,19,07,1, 11.9,1,1, 7.406, 10459.408, 379.370, 52838.683 24/05/20,12:26:21,00,07,1, 11.9,1,1, 7.409, 10459.402, 379.370, 52838.683 24/05/20,12:26:21,01,07,1, 11.9,1,1, 7.409, 10459.194, 379.814, 52838.811 24/05/20,12:26:21,02,07,1, 11.9,1,1, 7.409, 10459.264, 379.226, 52839.163 24/05/20,12:26:21,03,07,1, 11.9,1,1, 7.409, 10459.334, 379.384, 52838.712 24/05/20,12:26:21,04,07,1, 11.9,1,1, 7.409, 10459.441, 379.601, 52839.048 24/05/20,12:26:21,05,07,1, 11.9,1,1, 7.409, 10459.173, 378.929, 52838.591 24/05/20,12:26:21,06,07,1, 11.9,1,1, 7.409, 10459.127, 379.507, 52838.429 24/05/20,12:26:21,07,07,1, 11.9,1,1, 7.409, 10458.960, 379.243, 52838.614 24/05/20,12:26:21,08,07,1, 11.9,1,1, 7.409, 10458.896, 379.157, 52838.342 24/05/20,12:26:21,09,07,1, 11.9,1,1, 7.409, 10459.117, 379.736, 52838.787 24/05/20,12:26:21,10,07,1, 11.9,1,1, 7.409, 10459.265, 379.254, 52839.175 24/05/20,12:26:21,11,07,1, 11.9,1,1, 7.409, 10459.369, 379.382, 52838.728 24/05/20,12:26:21,12,07,1, 11.9,1,1, 7.409, 10459.445, 379.532, 52839.128 24/05/20,12:26:21,13,07,1, 11.9,1,1, 7.409, 10459.217, 378.947, 52838.654 24/05/20,12:26:21,14,07,1, 11.9,1,1, 7.409, 10459.120, 379.395, 52838.310 24/05/20,12:26:21,15,07,1, 11.9,1,1, 7.409, 10458.988, 379.350, 52838.725 24/05/20,12:26:21,16,07,1, 11.9,1,1, 7.409, 10458.837, 379.071, 52838.338 24/05/20,12:26:21,17,07,1, 11.9,1,1, 7.409, 10459.182, 379.765, 52838.798 24/05/20,12:26:21,18,07,1, 11.9,1,1, 7.409, 10459.231, 379.264, 52839.152 24/05/20,12:26:21,19,07,1, 11.9,1,1, 7.409, 10459.376, 379.363, 52838.725 24/05/20,12:26:22,00,07,1, 11.9,1,1, 7.408, 10459.368, 379.363, 52838.725 24/05/20,12:26:22,01,07,1, 11.9,1,1, 7.408, 10458.829, 379.657, 52837.876 24/05/20,12:26:22,02,07,1, 11.9,1,1, 7.408, 10459.172, 379.349, 52839.744 24/05/20,12:26:22,03,07,1, 11.9,1,1, 7.408, 10459.702, 379.306, 52838.684 24/05/20,12:26:22,04,07,1, 11.9,1,1, 7.408, 10458.973, 379.497, 52838.524 24/05/20,12:26:22,05,07,1, 11.9,1,1, 7.408, 10459.542, 379.036, 52839.706 24/05/20,12:26:22,06,07,1, 11.9,1,1, 7.408, 10459.229, 379.366, 52837.671 24/05/20,12:26:22,07,07,1, 11.9,1,1, 7.408, 10458.545, 379.300, 52838.700 24/05/20,12:26:22,08,07,1, 11.9,1,1, 7.408, 10459.380, 379.210, 52838.959 24/05/20,12:26:22,09,07,1, 11.9,1,1, 7.408, 10458.793, 379.526, 52837.829 24/05/20,12:26:22,10,07,1, 11.9,1,1, 7.408, 10459.147, 379.372, 52839.797 24/05/20,12:26:22,11,07,1, 11.9,1,1, 7.408, 10459.741, 379.319, 52838.670 24/05/20,12:26:22,12,07,1, 11.9,1,1, 7.408, 10458.951, 379.514, 52838.492 24/05/20,12:26:22,13,07,1, 11.9,1,1, 7.408, 10459.540, 379.110, 52839.786 24/05/20,12:26:22,14,07,1, 11.9,1,1, 7.408, 10459.138, 379.228, 52837.645 24/05/20,12:26:22,15,07,1, 11.9,1,1, 7.408, 10458.580, 379.352, 52838.790 24/05/20,12:26:22,16,07,1, 11.9,1,1, 7.408, 10459.359, 379.118, 52838.944 24/05/20,12:26:22,17,07,1, 11.9,1,1, 7.408, 10458.783, 379.623, 52837.774 24/05/20,12:26:22,18,07,1, 11.9,1,1, 7.408, 10459.156, 379.369, 52839.752 24/05/20,12:26:22,19,07,1, 11.9,1,1, 7.408, 10459.744, 379.282, 52838.684 24/05/20,12:26:23,00,08,1, 11.9,1,1, 7.411, 10459.735, 379.282, 52838.684 24/05/20,12:26:23,01,08,1, 11.9,1,1, 7.411, 10458.758, 379.635, 52837.767 24/05/20,12:26:23,02,08,1, 11.9,1,1, 7.411, 10459.102, 379.323, 52839.663 24/05/20,12:26:23,03,08,1, 11.9,1,1, 7.411, 10459.741, 379.341, 52838.767 24/05/20,12:26:23,04,08,1, 11.9,1,1, 7.411, 10458.968, 379.493, 52838.523 24/05/20,12:26:23,05,08,1, 11.9,1,1, 7.411, 10459.549, 379.046, 52839.695 24/05/20,12:26:23,06,08,1, 11.9,1,1, 7.411, 10459.254, 379.332, 52837.674 24/05/20,12:26:23,07,08,1, 11.9,1,1, 7.411, 10458.551, 379.272, 52838.701 24/05/20,12:26:23,08,08,1, 11.9,1,1, 7.411, 10459.565, 379.204, 52839.691 24/05/20,12:26:23,09,08,1, 11.9,1,1, 7.411, 10458.590, 379.465, 52837.291 24/05/20,12:26:23,10,08,1, 11.9,1,1, 7.411, 10459.002, 379.369, 52840.057 24/05/20,12:26:23,11,08,1, 11.9,1,1, 7.411, 10459.952, 379.324, 52838.700 24/05/20,12:26:23,12,08,1, 11.9,1,1, 7.411, 10458.657, 379.445, 52837.952 24/05/20,12:26:23,13,08,1, 11.9,1,1, 7.411, 10459.729, 379.182, 52840.337 24/05/20,12:26:23,14,08,1, 11.9,1,1, 7.411, 10459.288, 379.170, 52837.320 24/05/20,12:26:23,15,08,1, 11.9,1,1, 7.411, 10458.361, 379.375, 52838.780 24/05/20,12:26:23,16,08,1, 11.9,1,1, 7.411, 10459.634, 379.137, 52839.484 24/05/20,12:26:23,17,08,1, 11.9,1,1, 7.411, 10458.557, 379.497, 52837.182 24/05/20,12:26:23,18,08,1, 11.9,1,1, 7.411, 10459.040, 379.437, 52840.113 24/05/20,12:26:23,19,08,1, 11.9,1,1, 7.411, 10459.956, 379.257, 52838.796 24/05/20,12:26:24,00,07,1, 11.9,1,1, 7.410, 10459.952, 379.257, 52838.796 24/05/20,12:26:24,01,07,1, 11.9,1,1, 7.410, 10458.622, 379.519, 52837.249 24/05/20,12:26:24,02,07,1, 11.9,1,1, 7.410, 10458.889, 379.310, 52840.059 24/05/20,12:26:24,03,07,1, 11.9,1,1, 7.410, 10459.937, 379.302, 52838.915 24/05/20,12:26:24,04,07,1, 11.9,1,1, 7.410, 10458.703, 379.465, 52838.240 24/05/20,12:26:24,05,07,1, 11.9,1,1, 7.410, 10459.718, 379.094, 52840.362 24/05/20,12:26:24,06,07,1, 11.9,1,1, 7.410, 10459.383, 379.252, 52837.509 24/05/20,12:26:24,07,07,1, 11.9,1,1, 7.410, 10458.366, 379.274, 52838.610 24/05/20,12:26:24,08,07,1, 11.9,1,1, 7.410, 10459.668, 379.188, 52839.450 24/05/20,12:26:24,09,07,1, 11.9,1,1, 7.410, 10458.551, 379.399, 52837.101 24/05/20,12:26:24,10,07,1, 11.9,1,1, 7.410, 10458.954, 379.448, 52840.010 24/05/20,12:26:24,11,07,1, 11.9,1,1, 7.410, 10459.924, 379.312, 52838.883 24/05/20,12:26:24,12,07,1, 11.9,1,1, 7.410, 10458.698, 379.458, 52838.120 24/05/20,12:26:24,13,07,1, 11.9,1,1, 7.410, 10459.712, 379.191, 52840.442 24/05/20,12:26:24,14,07,1, 11.9,1,1, 7.410, 10459.352, 379.167, 52837.575 24/05/20,12:26:24,15,07,1, 11.9,1,1, 7.410, 10458.356, 379.331, 52838.719 24/05/20,12:26:24,16,07,1, 11.9,1,1, 7.410, 10459.569, 379.078, 52839.435 24/05/20,12:26:24,17,07,1, 11.9,1,1, 7.410, 10458.614, 379.456, 52837.122 24/05/20,12:26:24,18,07,1, 11.9,1,1, 7.410, 10458.939, 379.401, 52840.013 24/05/20,12:26:24,19,07,1, 11.9,1,1, 7.410, 10459.844, 379.256, 52838.823 24/05/20,12:26:25,00,08,1, 11.9,1,1, 7.410, 10459.836, 379.256, 52838.823 24/05/20,12:26:25,01,08,1, 11.9,1,1, 7.410, 10458.558, 379.430, 52837.178 24/05/20,12:26:25,02,08,1, 11.9,1,1, 7.410, 10458.768, 379.375, 52839.873 24/05/20,12:26:25,03,08,1, 11.9,1,1, 7.410, 10459.862, 379.324, 52838.906 24/05/20,12:26:25,04,08,1, 11.9,1,1, 7.410, 10458.650, 379.557, 52838.027 24/05/20,12:26:25,05,08,1, 11.9,1,1, 7.410, 10459.644, 379.126, 52840.442 24/05/20,12:26:25,06,08,1, 11.9,1,1, 7.410, 10459.474, 379.207, 52837.657 24/05/20,12:26:25,07,08,1, 11.9,1,1, 7.410, 10458.410, 379.290, 52838.552 24/05/20,12:26:25,08,08,1, 11.9,1,1, 7.410, 10459.631, 379.099, 52839.479 24/05/20,12:26:25,09,08,1, 11.9,1,1, 7.410, 10458.536, 379.389, 52837.083 24/05/20,12:26:25,10,08,1, 11.9,1,1, 7.410, 10458.792, 379.410, 52839.834 24/05/20,12:26:25,11,08,1, 11.9,1,1, 7.410, 10459.872, 379.315, 52838.921 24/05/20,12:26:25,12,08,1, 11.9,1,1, 7.410, 10458.680, 379.489, 52838.008 24/05/20,12:26:25,13,08,1, 11.9,1,1, 7.410, 10459.650, 379.273, 52840.511 24/05/20,12:26:25,14,08,1, 11.9,1,1, 7.410, 10459.419, 379.163, 52837.657 24/05/20,12:26:25,15,08,1, 11.9,1,1, 7.410, 10458.370, 379.336, 52838.487 24/05/20,12:26:25,16,08,1, 11.9,1,1, 7.410, 10459.632, 379.070, 52839.376 24/05/20,12:26:25,17,08,1, 11.9,1,1, 7.410, 10458.641, 379.470, 52837.167 24/05/20,12:26:25,18,08,1, 11.9,1,1, 7.410, 10458.798, 379.425, 52839.876 24/05/20,12:26:25,19,08,1, 11.9,1,1, 7.410, 10459.852, 379.266, 52838.976 24/05/20,12:26:26,00,08,1, 11.9,1,1, 7.409, 10459.852, 379.266, 52838.976 24/05/20,12:26:26,01,08,1, 11.9,1,1, 7.409, 10458.651, 379.415, 52837.152 24/05/20,12:26:26,02,08,1, 11.9,1,1, 7.409, 10458.692, 379.373, 52839.792 24/05/20,12:26:26,03,08,1, 11.9,1,1, 7.409, 10459.827, 379.296, 52838.941 24/05/20,12:26:26,04,08,1, 11.9,1,1, 7.409, 10458.680, 379.544, 52837.927 24/05/20,12:26:26,05,08,1, 11.9,1,1, 7.409, 10459.621, 379.189, 52840.490 24/05/20,12:26:26,06,08,1, 11.9,1,1, 7.409, 10459.648, 379.268, 52837.901 24/05/20,12:26:26,07,08,1, 11.9,1,1, 7.409, 10458.387, 379.278, 52838.543 24/05/20,12:26:26,08,08,1, 11.9,1,1, 7.409, 10459.609, 379.123, 52839.597 24/05/20,12:26:26,09,08,1, 11.9,1,1, 7.409, 10458.704, 379.339, 52836.910 24/05/20,12:26:26,10,08,1, 11.9,1,1, 7.409, 10458.694, 379.364, 52839.742 24/05/20,12:26:26,11,08,1, 11.9,1,1, 7.409, 10459.873, 379.280, 52839.017 24/05/20,12:26:26,12,08,1, 11.9,1,1, 7.409, 10458.657, 379.489, 52837.838 24/05/20,12:26:26,13,08,1, 11.9,1,1, 7.409, 10459.623, 379.250, 52840.486 24/05/20,12:26:26,14,08,1, 11.9,1,1, 7.409, 10459.614, 379.148, 52837.824 24/05/20,12:26:26,15,08,1, 11.9,1,1, 7.409, 10458.447, 379.364, 52838.596 24/05/20,12:26:26,16,08,1, 11.9,1,1, 7.409, 10459.609, 379.037, 52839.766 24/05/20,12:26:26,17,08,1, 11.9,1,1, 7.409, 10458.689, 379.326, 52837.067 24/05/20,12:26:26,18,08,1, 11.9,1,1, 7.409, 10458.694, 379.410, 52839.758 24/05/20,12:26:26,19,08,1, 11.9,1,1, 7.409, 10459.819, 379.222, 52839.070 24/05/20,12:26:27,00,09,1, 11.9,1,1, 7.411, 10459.819, 379.222, 52839.070 24/05/20,12:26:27,01,09,1, 11.9,1,1, 7.411, 10458.715, 379.349, 52837.014 24/05/20,12:26:27,02,09,1, 11.9,1,1, 7.411, 10458.541, 379.342, 52839.444 24/05/20,12:26:27,03,09,1, 11.9,1,1, 7.411, 10459.732, 379.283, 52839.061 24/05/20,12:26:27,04,09,1, 11.9,1,1, 7.411, 10458.673, 379.547, 52837.880 24/05/20,12:26:27,05,09,1, 11.9,1,1, 7.411, 10459.468, 379.207, 52840.525 24/05/20,12:26:27,06,09,1, 11.9,1,1, 7.411, 10459.685, 379.259, 52838.065 24/05/20,12:26:27,07,09,1, 11.9,1,1, 7.411, 10458.454, 379.284, 52838.356 24/05/20,12:26:27,08,09,1, 11.9,1,1, 7.411, 10459.603, 379.100, 52839.787 24/05/20,12:26:27,09,09,1, 11.9,1,1, 7.411, 10458.680, 379.336, 52837.097 24/05/20,12:26:27,10,09,1, 11.9,1,1, 7.411, 10458.519, 379.347, 52839.498 24/05/20,12:26:27,11,09,1, 11.9,1,1, 7.411, 10459.768, 379.262, 52839.148 24/05/20,12:26:27,12,09,1, 11.9,1,1, 7.411, 10458.673, 379.478, 52837.707 24/05/20,12:26:27,13,09,1, 11.9,1,1, 7.411, 10459.505, 379.300, 52840.521 24/05/20,12:26:27,14,09,1, 11.9,1,1, 7.411, 10459.655, 379.226, 52838.052 24/05/20,12:26:27,15,09,1, 11.9,1,1, 7.411, 10458.457, 379.354, 52838.382 24/05/20,12:26:27,16,09,1, 11.9,1,1, 7.411, 10459.565, 379.120, 52839.777 24/05/20,12:26:27,17,09,1, 11.9,1,1, 7.411, 10458.708, 379.311, 52837.047 24/05/20,12:26:27,18,09,1, 11.9,1,1, 7.411, 10458.535, 379.482, 52839.559 24/05/20,12:26:27,19,09,1, 11.9,1,1, 7.411, 10459.723, 379.227, 52839.187 24/05/20,12:26:28,00,08,1, 12.0,1,1, 7.410, 10459.719, 379.227, 52839.187 24/05/20,12:26:28,01,08,1, 12.0,1,1, 7.410, 10458.736, 379.306, 52837.002 24/05/20,12:26:28,02,08,1, 12.0,1,1, 7.410, 10458.468, 379.428, 52839.377 24/05/20,12:26:28,03,08,1, 12.0,1,1, 7.410, 10459.739, 379.251, 52839.086 24/05/20,12:26:28,04,08,1, 12.0,1,1, 7.410, 10458.614, 379.602, 52837.760 24/05/20,12:26:28,05,08,1, 12.0,1,1, 7.410, 10459.414, 379.273, 52840.425 24/05/20,12:26:28,06,08,1, 12.0,1,1, 7.410, 10459.776, 379.296, 52838.207 24/05/20,12:26:28,07,08,1, 12.0,1,1, 7.410, 10458.499, 379.362, 52838.376 24/05/20,12:26:28,08,08,1, 12.0,1,1, 7.410, 10459.638, 379.072, 52839.950 24/05/20,12:26:28,09,08,1, 12.0,1,1, 7.410, 10458.814, 379.356, 52837.148 24/05/20,12:26:28,10,08,1, 12.0,1,1, 7.410, 10458.445, 379.318, 52839.245 24/05/20,12:26:28,11,08,1, 12.0,1,1, 7.410, 10459.752, 379.309, 52839.340 24/05/20,12:26:28,12,08,1, 12.0,1,1, 7.410, 10458.594, 379.531, 52837.732 24/05/20,12:26:28,13,08,1, 12.0,1,1, 7.410, 10459.432, 379.362, 52840.530 24/05/20,12:26:28,14,08,1, 12.0,1,1, 7.410, 10459.775, 379.245, 52838.312 24/05/20,12:26:28,15,08,1, 12.0,1,1, 7.410, 10458.463, 379.355, 52838.450 24/05/20,12:26:28,16,08,1, 12.0,1,1, 7.410, 10459.572, 379.115, 52839.859 24/05/20,12:26:28,17,08,1, 12.0,1,1, 7.410, 10458.809, 379.255, 52836.970 24/05/20,12:26:28,18,08,1, 12.0,1,1, 7.410, 10458.449, 379.433, 52839.326 24/05/20,12:26:28,19,08,1, 12.0,1,1, 7.410, 10459.722, 379.244, 52839.277 24/05/20,12:26:29,00,08,1, 11.7,1,1, 7.413, 10459.719, 379.244, 52839.277 24/05/20,12:26:29,01,08,1, 11.7,1,1, 7.413, 10458.907, 379.269, 52837.059 24/05/20,12:26:29,02,08,1, 11.7,1,1, 7.413, 10458.377, 379.481, 52839.166 24/05/20,12:26:29,03,08,1, 11.7,1,1, 7.413, 10459.675, 379.233, 52839.148 24/05/20,12:26:29,04,08,1, 11.7,1,1, 7.413, 10458.574, 379.613, 52837.567 24/05/20,12:26:29,05,08,1, 11.7,1,1, 7.413, 10459.314, 379.400, 52840.473 24/05/20,12:26:29,06,08,1, 11.7,1,1, 7.413, 10459.825, 379.324, 52838.386 24/05/20,12:26:29,07,08,1, 11.7,1,1, 7.413, 10458.584, 379.462, 52838.393 24/05/20,12:26:29,08,08,1, 11.7,1,1, 7.413, 10459.623, 379.053, 52839.978 24/05/20,12:26:29,09,08,1, 11.7,1,1, 7.413, 10458.881, 379.388, 52837.111 24/05/20,12:26:29,10,08,1, 11.7,1,1, 7.413, 10458.382, 379.312, 52839.116 24/05/20,12:26:29,11,08,1, 11.7,1,1, 7.413, 10459.646, 379.267, 52839.226 24/05/20,12:26:29,12,08,1, 11.7,1,1, 7.413, 10458.594, 379.598, 52837.534 24/05/20,12:26:29,13,08,1, 11.7,1,1, 7.413, 10459.301, 379.403, 52840.412 24/05/20,12:26:29,14,08,1, 11.7,1,1, 7.413, 10459.848, 379.368, 52838.416 24/05/20,12:26:29,15,08,1, 11.7,1,1, 7.413, 10458.514, 379.414, 52838.277 24/05/20,12:26:29,16,08,1, 11.7,1,1, 7.413, 10459.659, 379.168, 52840.063 24/05/20,12:26:29,17,08,1, 11.7,1,1, 7.413, 10458.879, 379.317, 52837.122 24/05/20,12:26:29,18,08,1, 11.7,1,1, 7.413, 10458.359, 379.432, 52839.162 24/05/20,12:26:29,19,08,1, 11.7,1,1, 7.413, 10459.657, 379.261, 52839.130 24/05/20,12:26:30,00,08,1, 11.9,1,1, 7.410, 10459.652, 379.261, 52839.130 24/05/20,12:26:30,01,08,1, 11.9,1,1, 7.410, 10458.985, 379.291, 52837.079 24/05/20,12:26:30,02,08,1, 11.9,1,1, 7.410, 10458.365, 379.471, 52839.069 24/05/20,12:26:30,03,08,1, 11.9,1,1, 7.410, 10459.609, 379.229, 52839.203 24/05/20,12:26:30,04,08,1, 11.9,1,1, 7.410, 10458.548, 379.560, 52837.361 24/05/20,12:26:30,05,08,1, 11.9,1,1, 7.410, 10459.192, 379.481, 52840.440 24/05/20,12:26:30,06,08,1, 11.9,1,1, 7.410, 10459.818, 379.279, 52838.461 24/05/20,12:26:30,07,08,1, 11.9,1,1, 7.410, 10458.533, 379.536, 52838.175 24/05/20,12:26:30,08,08,1, 11.9,1,1, 7.410, 10459.608, 379.105, 52840.183 24/05/20,12:26:30,09,08,1, 11.9,1,1, 7.410, 10458.976, 379.330, 52837.208 24/05/20,12:26:30,10,08,1, 11.9,1,1, 7.410, 10458.300, 379.420, 52838.961 24/05/20,12:26:30,11,08,1, 11.9,1,1, 7.410, 10459.639, 379.252, 52839.211 24/05/20,12:26:30,12,08,1, 11.9,1,1, 7.410, 10458.532, 379.612, 52837.352 24/05/20,12:26:30,13,08,1, 11.9,1,1, 7.410, 10459.121, 379.402, 52840.335 24/05/20,12:26:30,14,08,1, 11.9,1,1, 7.410, 10459.853, 379.410, 52838.529 24/05/20,12:26:30,15,08,1, 11.9,1,1, 7.410, 10458.557, 379.463, 52838.197 24/05/20,12:26:30,16,08,1, 11.9,1,1, 7.410, 10459.644, 379.144, 52840.168 24/05/20,12:26:30,17,08,1, 11.9,1,1, 7.410, 10459.005, 379.307, 52837.187 24/05/20,12:26:30,18,08,1, 11.9,1,1, 7.410, 10458.282, 379.386, 52838.932 24/05/20,12:26:30,19,08,1, 11.9,1,1, 7.410, 10459.639, 379.316, 52839.363 24/05/20,12:26:31,00,08,1, 11.9,1,1, 7.414, 10459.635, 379.316, 52839.363 24/05/20,12:26:31,01,08,1, 11.9,1,1, 7.414, 10459.025, 379.393, 52837.618 24/05/20,12:26:31,02,08,1, 11.9,1,1, 7.414, 10458.442, 379.435, 52838.773 24/05/20,12:26:31,03,08,1, 11.9,1,1, 7.414, 10459.272, 379.277, 52839.016 24/05/20,12:26:31,04,08,1, 11.9,1,1, 7.414, 10458.651, 379.618, 52837.731 24/05/20,12:26:31,05,08,1, 11.9,1,1, 7.414, 10459.056, 379.518, 52839.946 24/05/20,12:26:31,06,08,1, 11.9,1,1, 7.414, 10459.609, 379.391, 52838.788 24/05/20,12:26:31,07,08,1, 11.9,1,1, 7.414, 10458.802, 379.624, 52838.667 24/05/20,12:26:31,08,08,1, 11.9,1,1, 7.414, 10459.427, 379.132, 52839.664 24/05/20,12:26:31,09,08,1, 11.9,1,1, 7.414, 10459.074, 379.383, 52837.598 24/05/20,12:26:31,10,08,1, 11.9,1,1, 7.414, 10458.510, 379.434, 52838.854 24/05/20,12:26:31,11,08,1, 11.9,1,1, 7.414, 10459.252, 379.226, 52838.998 24/05/20,12:26:31,12,08,1, 11.9,1,1, 7.414, 10458.689, 379.734, 52837.850 24/05/20,12:26:31,13,08,1, 11.9,1,1, 7.414, 10459.026, 379.425, 52839.779 24/05/20,12:26:31,14,08,1, 11.9,1,1, 7.414, 10459.622, 379.451, 52838.818 24/05/20,12:26:31,15,08,1, 11.9,1,1, 7.414, 10458.792, 379.627, 52838.611 24/05/20,12:26:31,16,08,1, 11.9,1,1, 7.414, 10459.419, 379.155, 52839.733 24/05/20,12:26:31,17,08,1, 11.9,1,1, 7.414, 10459.110, 379.443, 52837.769 24/05/20,12:26:31,18,08,1, 11.9,1,1, 7.414, 10458.481, 379.370, 52838.785 24/05/20,12:26:31,19,08,1, 11.9,1,1, 7.414, 10459.203, 379.253, 52839.044 24/05/20,12:26:32,00,08,1, 12.0,1,1, 7.412, 10459.201, 379.253, 52839.044 24/05/20,12:26:32,01,08,1, 12.0,1,1, 7.412, 10459.307, 379.373, 52837.181 24/05/20,12:26:32,02,08,1, 12.0,1,1, 7.412, 10457.991, 379.459, 52838.650 24/05/20,12:26:32,03,08,1, 12.0,1,1, 7.412, 10459.813, 379.388, 52839.842 24/05/20,12:26:32,04,08,1, 12.0,1,1, 7.412, 10458.374, 379.560, 52836.721 24/05/20,12:26:32,05,08,1, 12.0,1,1, 7.412, 10458.867, 379.645, 52840.465 24/05/20,12:26:32,06,08,1, 12.0,1,1, 7.412, 10460.025, 379.491, 52838.883 24/05/20,12:26:32,07,08,1, 12.0,1,1, 7.412, 10458.328, 379.566, 52837.741 24/05/20,12:26:32,08,08,1, 12.0,1,1, 7.412, 10459.753, 379.452, 52840.860 24/05/20,12:26:32,09,08,1, 12.0,1,1, 7.412, 10459.286, 379.260, 52837.158 24/05/20,12:26:32,10,08,1, 12.0,1,1, 7.412, 10458.025, 379.552, 52838.857 24/05/20,12:26:32,11,08,1, 12.0,1,1, 7.412, 10459.764, 379.323, 52839.754 24/05/20,12:26:32,12,08,1, 12.0,1,1, 7.412, 10458.373, 379.621, 52836.734 24/05/20,12:26:32,13,08,1, 12.0,1,1, 7.412, 10458.765, 379.580, 52840.429 24/05/20,12:26:32,14,08,1, 12.0,1,1, 7.412, 10460.049, 379.448, 52838.822 24/05/20,12:26:32,15,08,1, 12.0,1,1, 7.412, 10458.410, 379.688, 52837.894 24/05/20,12:26:32,16,08,1, 12.0,1,1, 7.412, 10459.708, 379.334, 52840.899 24/05/20,12:26:32,17,08,1, 12.0,1,1, 7.412, 10459.309, 379.402, 52837.260 24/05/20,12:26:32,18,08,1, 12.0,1,1, 7.412, 10458.033, 379.517, 52838.762 24/05/20,12:26:32,19,08,1, 12.0,1,1, 7.412, 10459.775, 379.392, 52839.898 24/05/20,12:26:33,00,08,1, 11.8,1,1, 7.414, 10459.769, 379.392, 52839.898 24/05/20,12:26:33,01,08,1, 11.8,1,1, 7.414, 10459.465, 379.465, 52837.417 24/05/20,12:26:33,02,08,1, 11.8,1,1, 7.414, 10458.091, 379.497, 52838.567 24/05/20,12:26:33,03,08,1, 11.8,1,1, 7.414, 10459.827, 379.433, 52840.014 24/05/20,12:26:33,04,08,1, 11.8,1,1, 7.414, 10458.394, 379.599, 52836.624 24/05/20,12:26:33,05,08,1, 11.8,1,1, 7.414, 10458.673, 379.655, 52840.292 24/05/20,12:26:33,06,08,1, 11.8,1,1, 7.414, 10460.047, 379.529, 52839.008 24/05/20,12:26:33,07,08,1, 11.8,1,1, 7.414, 10458.360, 379.633, 52837.654 24/05/20,12:26:33,08,08,1, 11.8,1,1, 7.414, 10459.712, 379.493, 52840.991 24/05/20,12:26:33,09,08,1, 11.8,1,1, 7.414, 10459.450, 379.350, 52837.382 24/05/20,12:26:33,10,08,1, 11.8,1,1, 7.414, 10458.072, 379.560, 52838.558 24/05/20,12:26:33,11,08,1, 11.8,1,1, 7.414, 10459.774, 379.434, 52839.993 24/05/20,12:26:33,12,08,1, 11.8,1,1, 7.414, 10458.406, 379.576, 52836.644 24/05/20,12:26:33,13,08,1, 11.8,1,1, 7.414, 10458.698, 379.755, 52840.263 24/05/20,12:26:33,14,08,1, 11.8,1,1, 7.414, 10460.048, 379.508, 52838.999 24/05/20,12:26:33,15,08,1, 11.8,1,1, 7.414, 10458.361, 379.725, 52837.737 24/05/20,12:26:33,16,08,1, 11.8,1,1, 7.414, 10459.721, 379.494, 52841.009 24/05/20,12:26:33,17,08,1, 11.8,1,1, 7.414, 10459.437, 379.391, 52837.423 24/05/20,12:26:33,18,08,1, 11.8,1,1, 7.414, 10458.068, 379.565, 52838.646 24/05/20,12:26:33,19,08,1, 11.8,1,1, 7.414, 10459.818, 379.332, 52839.908 24/05/20,12:26:34,00,07,1, 11.9,1,1, 7.415, 10459.810, 379.332, 52839.908 24/05/20,12:26:34,01,07,1, 11.9,1,1, 7.415, 10459.584, 379.471, 52837.537 24/05/20,12:26:34,02,07,1, 11.9,1,1, 7.415, 10458.121, 379.653, 52838.555 24/05/20,12:26:34,03,07,1, 11.9,1,1, 7.415, 10459.788, 379.442, 52839.949 24/05/20,12:26:34,04,07,1, 11.9,1,1, 7.415, 10458.492, 379.699, 52836.683 24/05/20,12:26:34,05,07,1, 11.9,1,1, 7.415, 10458.600, 379.680, 52840.069 24/05/20,12:26:34,06,07,1, 11.9,1,1, 7.415, 10460.050, 379.625, 52839.072 24/05/20,12:26:34,07,07,1, 11.9,1,1, 7.415, 10458.398, 379.749, 52837.645 24/05/20,12:26:34,08,07,1, 11.9,1,1, 7.415, 10459.672, 379.593, 52841.066 24/05/20,12:26:34,09,07,1, 11.9,1,1, 7.415, 10459.594, 379.481, 52837.524 24/05/20,12:26:34,10,07,1, 11.9,1,1, 7.415, 10458.069, 379.588, 52838.488 24/05/20,12:26:34,11,07,1, 11.9,1,1, 7.415, 10459.775, 379.500, 52840.048 24/05/20,12:26:34,12,07,1, 11.9,1,1, 7.415, 10458.489, 379.624, 52836.631 24/05/20,12:26:34,13,07,1, 11.9,1,1, 7.415, 10458.602, 379.761, 52840.125 24/05/20,12:26:34,14,07,1, 11.9,1,1, 7.415, 10460.024, 379.598, 52839.057 24/05/20,12:26:34,15,07,1, 11.9,1,1, 7.415, 10458.336, 379.742, 52837.559 24/05/20,12:26:34,16,07,1, 11.9,1,1, 7.415, 10459.699, 379.627, 52841.030 24/05/20,12:26:34,17,07,1, 11.9,1,1, 7.415, 10459.552, 379.418, 52837.462 24/05/20,12:26:34,18,07,1, 11.9,1,1, 7.415, 10458.111, 379.691, 52838.507 24/05/20,12:26:34,19,07,1, 11.9,1,1, 7.415, 10459.783, 379.487, 52840.023 24/05/20,12:26:35,00,08,1, 11.9,1,1, 7.413, 10459.777, 379.487, 52840.023 24/05/20,12:26:35,01,08,1, 11.9,1,1, 7.413, 10459.647, 379.497, 52837.570 24/05/20,12:26:35,02,08,1, 11.9,1,1, 7.413, 10458.152, 379.798, 52838.602 24/05/20,12:26:35,03,08,1, 11.9,1,1, 7.413, 10459.846, 379.556, 52840.041 24/05/20,12:26:35,04,08,1, 11.9,1,1, 7.413, 10458.513, 379.723, 52836.655 24/05/20,12:26:35,05,08,1, 11.9,1,1, 7.413, 10458.590, 379.881, 52840.081 24/05/20,12:26:35,06,08,1, 11.9,1,1, 7.413, 10460.117, 379.648, 52839.168 24/05/20,12:26:35,07,08,1, 11.9,1,1, 7.413, 10458.379, 379.925, 52837.659 24/05/20,12:26:35,08,08,1, 11.9,1,1, 7.413, 10459.670, 379.645, 52841.013 24/05/20,12:26:35,09,08,1, 11.9,1,1, 7.413, 10459.675, 379.578, 52837.629 24/05/20,12:26:35,10,08,1, 11.9,1,1, 7.413, 10458.139, 379.657, 52838.499 24/05/20,12:26:35,11,08,1, 11.9,1,1, 7.413, 10459.846, 379.542, 52840.100 24/05/20,12:26:35,12,08,1, 11.9,1,1, 7.413, 10458.535, 379.711, 52836.653 24/05/20,12:26:35,13,08,1, 11.9,1,1, 7.413, 10458.579, 379.833, 52840.086 24/05/20,12:26:35,14,08,1, 11.9,1,1, 7.413, 10460.099, 379.781, 52839.239 24/05/20,12:26:35,15,08,1, 11.9,1,1, 7.413, 10458.400, 379.827, 52837.582 24/05/20,12:26:35,16,08,1, 11.9,1,1, 7.413, 10459.706, 379.713, 52841.126 24/05/20,12:26:35,17,08,1, 11.9,1,1, 7.413, 10459.650, 379.577, 52837.707 24/05/20,12:26:35,18,08,1, 11.9,1,1, 7.413, 10458.171, 379.721, 52838.498 24/05/20,12:26:35,19,08,1, 11.9,1,1, 7.413, 10459.802, 379.594, 52840.123 24/05/20,12:26:36,00,07,1, 11.8,1,1, 7.417, 10459.802, 379.594, 52840.123 24/05/20,12:26:36,01,07,1, 11.8,1,1, 7.417, 10459.154, 379.680, 52837.906 24/05/20,12:26:36,02,07,1, 11.8,1,1, 7.417, 10458.927, 379.836, 52839.324 24/05/20,12:26:36,03,07,1, 11.8,1,1, 7.417, 10459.353, 379.448, 52838.853 24/05/20,12:26:36,04,07,1, 11.8,1,1, 7.417, 10458.533, 379.873, 52837.836 24/05/20,12:26:36,05,07,1, 11.8,1,1, 7.417, 10459.114, 379.897, 52839.935 24/05/20,12:26:36,06,07,1, 11.8,1,1, 7.417, 10459.326, 379.675, 52838.433 24/05/20,12:26:36,07,07,1, 11.8,1,1, 7.417, 10458.964, 380.077, 52839.019 24/05/20,12:26:36,08,07,1, 11.8,1,1, 7.417, 10459.698, 379.602, 52839.951 24/05/20,12:26:36,09,07,1, 11.8,1,1, 7.417, 10459.143, 379.690, 52837.894 24/05/20,12:26:36,10,07,1, 11.8,1,1, 7.417, 10459.001, 379.941, 52839.415 24/05/20,12:26:36,11,07,1, 11.8,1,1, 7.417, 10459.263, 379.365, 52838.710 24/05/20,12:26:36,12,07,1, 11.8,1,1, 7.417, 10458.550, 379.986, 52837.780 24/05/20,12:26:36,13,07,1, 11.8,1,1, 7.417, 10459.130, 379.846, 52839.789 24/05/20,12:26:36,14,07,1, 11.8,1,1, 7.417, 10459.294, 379.655, 52838.330 24/05/20,12:26:36,15,07,1, 11.8,1,1, 7.417, 10459.018, 380.219, 52839.101 24/05/20,12:26:36,16,07,1, 11.8,1,1, 7.417, 10459.701, 379.523, 52839.933 24/05/20,12:26:36,17,07,1, 11.8,1,1, 7.417, 10459.132, 379.790, 52837.930 24/05/20,12:26:36,18,07,1, 11.8,1,1, 7.417, 10458.870, 379.888, 52839.392 24/05/20,12:26:36,19,07,1, 11.8,1,1, 7.417, 10459.323, 379.445, 52838.847 24/05/20,12:26:37,00,09,1, 11.9,1,1, 7.419, 10459.318, 379.445, 52838.847 24/05/20,12:26:37,01,09,1, 11.9,1,1, 7.419, 10459.158, 379.771, 52837.815 24/05/20,12:26:37,02,09,1, 11.9,1,1, 7.419, 10458.915, 379.903, 52839.173 24/05/20,12:26:37,03,09,1, 11.9,1,1, 7.419, 10459.335, 379.405, 52838.650 24/05/20,12:26:37,04,09,1, 11.9,1,1, 7.419, 10458.584, 380.046, 52837.839 24/05/20,12:26:37,05,09,1, 11.9,1,1, 7.419, 10459.124, 379.865, 52839.901 24/05/20,12:26:37,06,09,1, 11.9,1,1, 7.419, 10459.397, 379.780, 52838.480 24/05/20,12:26:37,07,09,1, 11.9,1,1, 7.419, 10459.010, 380.155, 52839.018 24/05/20,12:26:37,08,09,1, 11.9,1,1, 7.419, 10459.767, 379.665, 52839.888 24/05/20,12:26:37,09,09,1, 11.9,1,1, 7.419, 10459.215, 379.714, 52837.844 24/05/20,12:26:37,10,09,1, 11.9,1,1, 7.419, 10458.974, 379.882, 52839.303 24/05/20,12:26:37,11,09,1, 11.9,1,1, 7.419, 10459.330, 379.543, 52838.705 24/05/20,12:26:37,12,09,1, 11.9,1,1, 7.419, 10458.552, 380.010, 52837.723 24/05/20,12:26:37,13,09,1, 11.9,1,1, 7.419, 10459.155, 379.996, 52839.831 24/05/20,12:26:37,14,09,1, 11.9,1,1, 7.419, 10459.340, 379.765, 52838.496 24/05/20,12:26:37,15,09,1, 11.9,1,1, 7.419, 10459.001, 380.220, 52839.045 24/05/20,12:26:37,16,09,1, 11.9,1,1, 7.419, 10459.729, 379.673, 52839.856 24/05/20,12:26:37,17,09,1, 11.9,1,1, 7.419, 10459.163, 379.751, 52837.825 24/05/20,12:26:37,18,09,1, 11.9,1,1, 7.419, 10458.928, 380.065, 52839.290 24/05/20,12:26:37,19,09,1, 11.9,1,1, 7.419, 10459.380, 379.458, 52838.660 24/05/20,12:26:38,00,08,1, 12.0,1,1, 7.413, 10459.377, 379.458, 52838.660 24/05/20,12:26:38,01,08,1, 12.0,1,1, 7.413, 10459.199, 379.722, 52837.835 24/05/20,12:26:38,02,08,1, 12.0,1,1, 7.413, 10459.008, 380.043, 52839.305 24/05/20,12:26:38,03,08,1, 12.0,1,1, 7.413, 10459.363, 379.437, 52838.667 24/05/20,12:26:38,04,08,1, 12.0,1,1, 7.413, 10458.689, 380.109, 52837.885 24/05/20,12:26:38,05,08,1, 12.0,1,1, 7.413, 10459.193, 379.931, 52839.870 24/05/20,12:26:38,06,08,1, 12.0,1,1, 7.413, 10459.413, 379.736, 52838.390 24/05/20,12:26:38,07,08,1, 12.0,1,1, 7.413, 10459.064, 380.280, 52838.970 24/05/20,12:26:38,08,08,1, 12.0,1,1, 7.413, 10459.784, 379.658, 52839.783 24/05/20,12:26:38,09,08,1, 12.0,1,1, 7.413, 10459.241, 379.880, 52837.868 24/05/20,12:26:38,10,08,1, 12.0,1,1, 7.413, 10458.983, 379.975, 52839.307 24/05/20,12:26:38,11,08,1, 12.0,1,1, 7.413, 10459.370, 379.525, 52838.716 24/05/20,12:26:38,12,08,1, 12.0,1,1, 7.413, 10458.665, 380.075, 52837.853 24/05/20,12:26:38,13,08,1, 12.0,1,1, 7.413, 10459.165, 379.889, 52839.792 24/05/20,12:26:38,14,08,1, 12.0,1,1, 7.413, 10459.461, 379.862, 52838.474 24/05/20,12:26:38,15,08,1, 12.0,1,1, 7.413, 10459.096, 380.210, 52838.991 24/05/20,12:26:38,16,08,1, 12.0,1,1, 7.413, 10459.795, 379.709, 52839.882 24/05/20,12:26:38,17,08,1, 12.0,1,1, 7.413, 10459.230, 379.810, 52837.950 24/05/20,12:26:38,18,08,1, 12.0,1,1, 7.413, 10458.994, 379.955, 52839.282 24/05/20,12:26:38,19,08,1, 12.0,1,1, 7.413, 10459.383, 379.594, 52838.776 24/05/20,12:26:39,00,09,1, 11.9,1,1, 7.416, 10459.377, 379.594, 52838.776 24/05/20,12:26:39,01,09,1, 11.9,1,1, 7.416, 10458.997, 379.846, 52837.703 24/05/20,12:26:39,02,09,1, 11.9,1,1, 7.416, 10459.261, 380.060, 52839.813 24/05/20,12:26:39,03,09,1, 11.9,1,1, 7.416, 10459.334, 379.530, 52838.131 24/05/20,12:26:39,04,09,1, 11.9,1,1, 7.416, 10458.482, 380.138, 52838.014 24/05/20,12:26:39,05,09,1, 11.9,1,1, 7.416, 10459.658, 380.032, 52840.128 24/05/20,12:26:39,06,09,1, 11.9,1,1, 7.416, 10459.261, 379.747, 52837.918 24/05/20,12:26:39,07,09,1, 11.9,1,1, 7.416, 10459.174, 380.308, 52839.495 24/05/20,12:26:39,08,09,1, 11.9,1,1, 7.416, 10460.047, 379.673, 52839.677 24/05/20,12:26:39,09,09,1, 11.9,1,1, 7.416, 10458.925, 379.769, 52837.544 24/05/20,12:26:39,10,09,1, 11.9,1,1, 7.416, 10459.290, 380.109, 52839.787 24/05/20,12:26:39,11,09,1, 11.9,1,1, 7.416, 10459.369, 379.459, 52838.056 24/05/20,12:26:39,12,09,1, 11.9,1,1, 7.416, 10458.608, 380.214, 52838.195 24/05/20,12:26:39,13,09,1, 11.9,1,1, 7.416, 10459.640, 380.018, 52840.084 24/05/20,12:26:39,14,09,1, 11.9,1,1, 7.416, 10459.268, 379.730, 52837.844 24/05/20,12:26:39,15,09,1, 11.9,1,1, 7.416, 10459.221, 380.359, 52839.564 24/05/20,12:26:39,16,09,1, 11.9,1,1, 7.416, 10460.043, 379.590, 52839.491 24/05/20,12:26:39,17,09,1, 11.9,1,1, 7.416, 10458.973, 379.877, 52837.644 24/05/20,12:26:39,18,09,1, 11.9,1,1, 7.416, 10459.330, 380.017, 52839.815 24/05/20,12:26:39,19,09,1, 11.9,1,1, 7.416, 10459.387, 379.496, 52838.151 24/05/20,12:26:40,00,09,1, 12.0,1,1, 7.414, 10459.385, 379.496, 52838.151 24/05/20,12:26:40,01,09,1, 12.0,1,1, 7.414, 10459.255, 379.914, 52837.728 24/05/20,12:26:40,02,09,1, 12.0,1,1, 7.414, 10459.047, 380.033, 52839.208 24/05/20,12:26:40,03,09,1, 12.0,1,1, 7.414, 10459.425, 379.597, 52838.528 24/05/20,12:26:40,04,09,1, 12.0,1,1, 7.414, 10458.811, 380.189, 52838.083 24/05/20,12:26:40,05,09,1, 12.0,1,1, 7.414, 10459.417, 379.963, 52839.921 24/05/20,12:26:40,06,09,1, 12.0,1,1, 7.414, 10459.611, 379.914, 52838.498 24/05/20,12:26:40,07,09,1, 12.0,1,1, 7.414, 10459.169, 380.266, 52839.148 24/05/20,12:26:40,08,09,1, 12.0,1,1, 7.414, 10459.936, 379.730, 52839.836 24/05/20,12:26:40,09,09,1, 12.0,1,1, 7.414, 10459.201, 379.875, 52837.717 24/05/20,12:26:40,10,09,1, 12.0,1,1, 7.414, 10459.089, 379.995, 52839.274 24/05/20,12:26:40,11,09,1, 12.0,1,1, 7.414, 10459.410, 379.645, 52838.625 24/05/20,12:26:40,12,09,1, 12.0,1,1, 7.414, 10458.793, 380.176, 52838.059 24/05/20,12:26:40,13,09,1, 12.0,1,1, 7.414, 10459.428, 380.057, 52840.017 24/05/20,12:26:40,14,09,1, 12.0,1,1, 7.414, 10459.579, 379.827, 52838.440 24/05/20,12:26:40,15,09,1, 12.0,1,1, 7.414, 10459.210, 380.287, 52839.116 24/05/20,12:26:40,16,09,1, 12.0,1,1, 7.414, 10459.885, 379.654, 52839.679 24/05/20,12:26:40,17,09,1, 12.0,1,1, 7.414, 10459.179, 379.932, 52837.775 24/05/20,12:26:40,18,09,1, 12.0,1,1, 7.414, 10459.046, 380.090, 52839.381 24/05/20,12:26:40,19,09,1, 12.0,1,1, 7.414, 10459.421, 379.597, 52838.558 24/05/20,12:26:41,00,09,1, 11.8,1,1, 7.419, 10459.418, 379.597, 52838.558 24/05/20,12:26:41,01,09,1, 11.8,1,1, 7.419, 10459.422, 379.963, 52837.923 24/05/20,12:26:41,02,09,1, 11.8,1,1, 7.419, 10458.800, 380.008, 52839.045 24/05/20,12:26:41,03,09,1, 11.8,1,1, 7.419, 10459.528, 379.699, 52839.012 24/05/20,12:26:41,04,09,1, 11.8,1,1, 7.419, 10459.047, 380.266, 52837.925 24/05/20,12:26:41,05,09,1, 11.8,1,1, 7.419, 10459.345, 379.955, 52840.006 24/05/20,12:26:41,06,09,1, 11.8,1,1, 7.419, 10459.919, 379.959, 52838.861 24/05/20,12:26:41,07,09,1, 11.8,1,1, 7.419, 10459.147, 380.186, 52838.720 24/05/20,12:26:41,08,09,1, 11.8,1,1, 7.419, 10459.689, 379.639, 52839.949 24/05/20,12:26:41,09,09,1, 11.8,1,1, 7.419, 10459.407, 380.000, 52837.901 24/05/20,12:26:41,10,09,1, 11.8,1,1, 7.419, 10458.777, 379.988, 52838.961 24/05/20,12:26:41,11,09,1, 11.8,1,1, 7.419, 10459.583, 379.834, 52839.188 24/05/20,12:26:41,12,09,1, 11.8,1,1, 7.419, 10458.950, 380.235, 52837.932 24/05/20,12:26:41,13,09,1, 11.8,1,1, 7.419, 10459.333, 379.967, 52839.970 24/05/20,12:26:41,14,09,1, 11.8,1,1, 7.419, 10459.993, 380.007, 52838.983 24/05/20,12:26:41,15,09,1, 11.8,1,1, 7.419, 10459.126, 380.120, 52838.683 24/05/20,12:26:41,16,09,1, 11.8,1,1, 7.419, 10459.800, 379.759, 52839.894 24/05/20,12:26:41,17,09,1, 11.8,1,1, 7.419, 10459.403, 379.911, 52837.827 24/05/20,12:26:41,18,09,1, 11.8,1,1, 7.419, 10458.784, 379.971, 52838.999 24/05/20,12:26:41,19,09,1, 11.8,1,1, 7.419, 10459.575, 379.801, 52839.098 24/05/20,12:26:42,00,09,1, 11.8,1,1, 7.418, 10459.569, 379.801, 52839.098 24/05/20,12:26:42,01,09,1, 11.8,1,1, 7.418, 10459.204, 379.929, 52837.626 24/05/20,12:26:42,02,09,1, 11.8,1,1, 7.418, 10458.892, 380.021, 52839.121 24/05/20,12:26:42,03,09,1, 11.8,1,1, 7.418, 10459.662, 379.840, 52839.182 24/05/20,12:26:42,04,09,1, 11.8,1,1, 7.418, 10459.070, 380.201, 52838.088 24/05/20,12:26:42,05,09,1, 11.8,1,1, 7.418, 10459.604, 380.011, 52840.193 24/05/20,12:26:42,06,09,1, 11.8,1,1, 7.418, 10459.914, 379.882, 52838.698 24/05/20,12:26:42,07,09,1, 11.8,1,1, 7.418, 10459.151, 380.107, 52838.766 24/05/20,12:26:42,08,09,1, 11.8,1,1, 7.418, 10459.745, 379.663, 52839.694 24/05/20,12:26:42,09,09,1, 11.8,1,1, 7.418, 10459.244, 379.959, 52837.655 24/05/20,12:26:42,10,09,1, 11.8,1,1, 7.418, 10458.866, 380.053, 52839.142 24/05/20,12:26:42,11,09,1, 11.8,1,1, 7.418, 10459.658, 379.772, 52839.040 24/05/20,12:26:42,12,09,1, 11.8,1,1, 7.418, 10459.163, 380.359, 52838.267 24/05/20,12:26:42,13,09,1, 11.8,1,1, 7.418, 10459.511, 379.925, 52840.217 24/05/20,12:26:42,14,09,1, 11.8,1,1, 7.418, 10459.963, 379.957, 52838.677 24/05/20,12:26:42,15,09,1, 11.8,1,1, 7.418, 10459.217, 380.099, 52838.770 24/05/20,12:26:42,16,09,1, 11.8,1,1, 7.418, 10459.753, 379.642, 52839.731 24/05/20,12:26:42,17,09,1, 11.8,1,1, 7.418, 10459.180, 380.002, 52837.773 24/05/20,12:26:42,18,09,1, 11.8,1,1, 7.418, 10458.891, 379.950, 52839.129 24/05/20,12:26:42,19,09,1, 11.8,1,1, 7.418, 10459.723, 379.891, 52839.204 24/05/20,12:26:43,00,09,1, 11.9,1,1, 7.420, 10459.719, 379.891, 52839.204 24/05/20,12:26:43,01,09,1, 11.9,1,1, 7.420, 10459.248, 380.221, 52838.689 24/05/20,12:26:43,02,09,1, 11.9,1,1, 7.420, 10459.238, 379.883, 52838.922 24/05/20,12:26:43,03,09,1, 11.9,1,1, 7.420, 10459.283, 379.897, 52838.683 24/05/20,12:26:43,04,09,1, 11.9,1,1, 7.420, 10459.639, 380.345, 52839.218 24/05/20,12:26:43,05,09,1, 11.9,1,1, 7.420, 10459.639, 379.736, 52839.338 24/05/20,12:26:43,06,09,1, 11.9,1,1, 7.420, 10459.641, 380.030, 52838.862 24/05/20,12:26:43,07,09,1, 11.9,1,1, 7.420, 10459.594, 380.011, 52839.119 24/05/20,12:26:43,08,09,1, 11.9,1,1, 7.420, 10459.242, 379.595, 52838.591 24/05/20,12:26:43,09,09,1, 11.9,1,1, 7.420, 10459.263, 380.138, 52838.519 24/05/20,12:26:43,10,09,1, 11.9,1,1, 7.420, 10459.221, 379.970, 52838.967 24/05/20,12:26:43,11,09,1, 11.9,1,1, 7.420, 10459.320, 379.893, 52838.713 24/05/20,12:26:43,12,09,1, 11.9,1,1, 7.420, 10459.654, 380.381, 52839.300 24/05/20,12:26:43,13,09,1, 11.9,1,1, 7.420, 10459.651, 379.789, 52839.334 24/05/20,12:26:43,14,09,1, 11.9,1,1, 7.420, 10459.610, 379.956, 52838.796 24/05/20,12:26:43,15,09,1, 11.9,1,1, 7.420, 10459.608, 380.062, 52839.161 24/05/20,12:26:43,16,09,1, 11.9,1,1, 7.420, 10459.225, 379.490, 52838.556 24/05/20,12:26:43,17,09,1, 11.9,1,1, 7.420, 10459.252, 380.178, 52838.600 24/05/20,12:26:43,18,09,1, 11.9,1,1, 7.420, 10459.312, 379.960, 52839.037 24/05/20,12:26:43,19,09,1, 11.9,1,1, 7.420, 10459.300, 379.846, 52838.733 24/05/20,12:26:44,00,08,1, 11.8,1,1, 7.420, 10459.293, 379.846, 52838.733 24/05/20,12:26:44,01,08,1, 11.8,1,1, 7.420, 10459.696, 380.305, 52839.163 24/05/20,12:26:44,02,08,1, 11.8,1,1, 7.420, 10459.131, 379.844, 52838.432 24/05/20,12:26:44,03,08,1, 11.8,1,1, 7.420, 10459.434, 379.997, 52839.306 24/05/20,12:26:44,04,08,1, 11.8,1,1, 7.420, 10460.115, 380.373, 52839.422 24/05/20,12:26:44,05,08,1, 11.8,1,1, 7.420, 10459.268, 379.555, 52838.672 24/05/20,12:26:44,06,08,1, 11.8,1,1, 7.420, 10459.807, 380.148, 52839.501 24/05/20,12:26:44,07,08,1, 11.8,1,1, 7.420, 10459.514, 379.924, 52838.468 24/05/20,12:26:44,08,08,1, 11.8,1,1, 7.420, 10458.900, 379.603, 52838.568 24/05/20,12:26:44,09,08,1, 11.8,1,1, 7.420, 10459.694, 380.387, 52839.125 24/05/20,12:26:44,10,08,1, 11.8,1,1, 7.420, 10459.090, 379.747, 52838.313 24/05/20,12:26:44,11,08,1, 11.8,1,1, 7.420, 10459.455, 380.104, 52839.407 24/05/20,12:26:44,12,08,1, 11.8,1,1, 7.420, 10460.133, 380.249, 52839.345 24/05/20,12:26:44,13,08,1, 11.8,1,1, 7.420, 10459.265, 379.632, 52838.604 24/05/20,12:26:44,14,08,1, 11.8,1,1, 7.420, 10459.829, 380.116, 52839.422 24/05/20,12:26:44,15,08,1, 11.8,1,1, 7.420, 10459.517, 379.816, 52838.393 24/05/20,12:26:44,16,08,1, 11.8,1,1, 7.420, 10458.907, 379.670, 52838.643 24/05/20,12:26:44,17,08,1, 11.8,1,1, 7.420, 10459.720, 380.298, 52839.180 24/05/20,12:26:44,18,08,1, 11.8,1,1, 7.420, 10459.154, 379.836, 52838.430 24/05/20,12:26:44,19,08,1, 11.8,1,1, 7.420, 10459.498, 380.051, 52839.551 24/05/20,12:26:45,00,09,1, 11.9,1,1, 7.415, 10459.493, 380.051, 52839.551 24/05/20,12:26:45,01,09,1, 11.9,1,1, 7.415, 10459.797, 380.352, 52839.236 24/05/20,12:26:45,02,09,1, 11.9,1,1, 7.415, 10459.218, 379.799, 52838.626 24/05/20,12:26:45,03,09,1, 11.9,1,1, 7.415, 10459.708, 380.125, 52839.521 24/05/20,12:26:45,04,09,1, 11.9,1,1, 7.415, 10460.081, 380.169, 52839.095 24/05/20,12:26:45,05,09,1, 11.9,1,1, 7.415, 10459.210, 379.579, 52838.595 24/05/20,12:26:45,06,09,1, 11.9,1,1, 7.415, 10459.796, 380.058, 52839.178 24/05/20,12:26:45,07,09,1, 11.9,1,1, 7.415, 10459.324, 379.863, 52838.349 24/05/20,12:26:45,08,09,1, 11.9,1,1, 7.415, 10459.002, 379.746, 52838.727 24/05/20,12:26:45,09,09,1, 11.9,1,1, 7.415, 10459.832, 380.451, 52839.264 24/05/20,12:26:45,10,09,1, 11.9,1,1, 7.415, 10459.243, 379.800, 52838.627 24/05/20,12:26:45,11,09,1, 11.9,1,1, 7.415, 10459.709, 380.112, 52839.527 24/05/20,12:26:45,12,09,1, 11.9,1,1, 7.415, 10460.065, 380.194, 52839.235 24/05/20,12:26:45,13,09,1, 11.9,1,1, 7.415, 10459.158, 379.502, 52838.594 24/05/20,12:26:45,14,09,1, 11.9,1,1, 7.415, 10459.774, 380.203, 52839.234 24/05/20,12:26:45,15,09,1, 11.9,1,1, 7.415, 10459.280, 379.891, 52838.281 24/05/20,12:26:45,16,09,1, 11.9,1,1, 7.415, 10458.968, 379.791, 52838.726 24/05/20,12:26:45,17,09,1, 11.9,1,1, 7.415, 10459.905, 380.423, 52839.312 24/05/20,12:26:45,18,09,1, 11.9,1,1, 7.415, 10459.279, 379.709, 52838.606 24/05/20,12:26:45,19,09,1, 11.9,1,1, 7.415, 10459.738, 380.134, 52839.606 24/05/20,12:26:46,00,07,1, 11.7,1,1, 7.420, 10459.735, 380.134, 52839.606 24/05/20,12:26:46,01,07,1, 11.7,1,1, 7.420, 10460.014, 380.454, 52839.353 24/05/20,12:26:46,02,07,1, 11.7,1,1, 7.420, 10459.327, 379.703, 52838.593 24/05/20,12:26:46,03,07,1, 11.7,1,1, 7.420, 10459.852, 380.146, 52839.564 24/05/20,12:26:46,04,07,1, 11.7,1,1, 7.420, 10459.889, 380.051, 52838.874 24/05/20,12:26:46,05,07,1, 11.7,1,1, 7.420, 10459.173, 379.565, 52838.640 24/05/20,12:26:46,06,07,1, 11.7,1,1, 7.420, 10459.736, 380.214, 52839.260 24/05/20,12:26:46,07,07,1, 11.7,1,1, 7.420, 10459.216, 379.791, 52838.199 24/05/20,12:26:46,08,07,1, 11.7,1,1, 7.420, 10459.166, 379.980, 52839.005 24/05/20,12:26:46,09,07,1, 11.7,1,1, 7.420, 10460.006, 380.403, 52839.280 24/05/20,12:26:46,10,07,1, 11.7,1,1, 7.420, 10459.364, 379.766, 52838.655 24/05/20,12:26:46,11,07,1, 11.7,1,1, 7.420, 10459.892, 380.143, 52839.574 24/05/20,12:26:46,12,07,1, 11.7,1,1, 7.420, 10459.900, 380.068, 52838.811 24/05/20,12:26:46,13,07,1, 11.7,1,1, 7.420, 10459.095, 379.579, 52838.491 24/05/20,12:26:46,14,07,1, 11.7,1,1, 7.420, 10459.745, 380.198, 52839.081 24/05/20,12:26:46,15,07,1, 11.7,1,1, 7.420, 10459.199, 379.884, 52838.280 24/05/20,12:26:46,16,07,1, 11.7,1,1, 7.420, 10459.173, 379.895, 52839.073 24/05/20,12:26:46,17,07,1, 11.7,1,1, 7.420, 10459.995, 380.426, 52839.359 24/05/20,12:26:46,18,07,1, 11.7,1,1, 7.420, 10459.383, 379.760, 52838.710 24/05/20,12:26:46,19,07,1, 11.7,1,1, 7.420, 10459.870, 380.094, 52839.571 24/05/20,12:26:47,00,08,1, 11.9,1,1, 7.416, 10459.869, 380.094, 52839.571 24/05/20,12:26:47,01,08,1, 11.9,1,1, 7.416, 10460.120, 380.417, 52839.321 24/05/20,12:26:47,02,08,1, 11.9,1,1, 7.416, 10459.394, 379.715, 52838.693 24/05/20,12:26:47,03,08,1, 11.9,1,1, 7.416, 10459.881, 380.077, 52839.386 24/05/20,12:26:47,04,08,1, 11.9,1,1, 7.416, 10459.708, 379.995, 52838.581 24/05/20,12:26:47,05,08,1, 11.9,1,1, 7.416, 10458.954, 379.558, 52838.408 24/05/20,12:26:47,06,08,1, 11.9,1,1, 7.416, 10459.744, 380.365, 52839.085 24/05/20,12:26:47,07,08,1, 11.9,1,1, 7.416, 10459.229, 379.838, 52838.320 24/05/20,12:26:47,08,08,1, 11.9,1,1, 7.416, 10459.391, 379.996, 52839.270 24/05/20,12:26:47,09,08,1, 11.9,1,1, 7.416, 10460.165, 380.423, 52839.347 24/05/20,12:26:47,10,08,1, 11.9,1,1, 7.416, 10459.346, 379.607, 52838.683 24/05/20,12:26:47,11,08,1, 11.9,1,1, 7.416, 10459.905, 380.185, 52839.557 24/05/20,12:26:47,12,08,1, 11.9,1,1, 7.416, 10459.641, 379.923, 52838.489 24/05/20,12:26:47,13,08,1, 11.9,1,1, 7.416, 10458.952, 379.634, 52838.435 24/05/20,12:26:47,14,08,1, 11.9,1,1, 7.416, 10459.726, 380.386, 52839.229 24/05/20,12:26:47,15,08,1, 11.9,1,1, 7.416, 10459.174, 379.790, 52838.226 24/05/20,12:26:47,16,08,1, 11.9,1,1, 7.416, 10459.498, 380.107, 52839.302 24/05/20,12:26:47,17,08,1, 11.9,1,1, 7.416, 10460.101, 380.342, 52839.384 24/05/20,12:26:47,18,08,1, 11.9,1,1, 7.416, 10459.373, 379.671, 52838.616 24/05/20,12:26:47,19,08,1, 11.9,1,1, 7.416, 10459.895, 380.130, 52839.421 24/05/20,12:26:48,00,08,1, 11.9,1,1, 7.419, 10459.894, 380.130, 52839.421 24/05/20,12:26:48,01,08,1, 11.9,1,1, 7.419, 10460.130, 380.249, 52839.248 24/05/20,12:26:48,02,08,1, 11.9,1,1, 7.419, 10459.278, 379.597, 52838.596 24/05/20,12:26:48,03,08,1, 11.9,1,1, 7.419, 10459.798, 380.171, 52839.327 24/05/20,12:26:48,04,08,1, 11.9,1,1, 7.419, 10459.444, 379.851, 52838.291 24/05/20,12:26:48,05,08,1, 11.9,1,1, 7.419, 10458.974, 379.795, 52838.625 24/05/20,12:26:48,06,08,1, 11.9,1,1, 7.419, 10459.777, 380.377, 52839.168 24/05/20,12:26:48,07,08,1, 11.9,1,1, 7.419, 10459.277, 379.807, 52838.535 24/05/20,12:26:48,08,08,1, 11.9,1,1, 7.419, 10459.670, 380.082, 52839.593 24/05/20,12:26:48,09,08,1, 11.9,1,1, 7.419, 10460.121, 380.259, 52839.263 24/05/20,12:26:48,10,08,1, 11.9,1,1, 7.419, 10459.234, 379.560, 52838.640 24/05/20,12:26:48,11,08,1, 11.9,1,1, 7.419, 10459.801, 380.111, 52839.362 24/05/20,12:26:48,12,08,1, 11.9,1,1, 7.419, 10459.387, 379.958, 52838.347 24/05/20,12:26:48,13,08,1, 11.9,1,1, 7.419, 10458.949, 379.678, 52838.613 24/05/20,12:26:48,14,08,1, 11.9,1,1, 7.419, 10459.819, 380.413, 52839.296 24/05/20,12:26:48,15,08,1, 11.9,1,1, 7.419, 10459.245, 379.822, 52838.631 24/05/20,12:26:48,16,08,1, 11.9,1,1, 7.419, 10459.703, 380.083, 52839.563 24/05/20,12:26:48,17,08,1, 11.9,1,1, 7.419, 10460.099, 380.302, 52839.284 24/05/20,12:26:48,18,08,1, 11.9,1,1, 7.419, 10459.181, 379.532, 52838.630 24/05/20,12:26:48,19,08,1, 11.9,1,1, 7.419, 10459.811, 380.239, 52839.397 24/05/20,12:26:49,00,07,1, 11.8,1,1, 7.416, 10459.810, 380.239, 52839.397 24/05/20,12:26:49,01,07,1, 11.8,1,1, 7.416, 10459.994, 380.168, 52838.975 24/05/20,12:26:49,02,07,1, 11.8,1,1, 7.416, 10459.122, 379.537, 52838.567 24/05/20,12:26:49,03,07,1, 11.8,1,1, 7.416, 10459.764, 380.254, 52839.197 24/05/20,12:26:49,04,07,1, 11.8,1,1, 7.416, 10459.230, 379.879, 52838.293 24/05/20,12:26:49,05,07,1, 11.8,1,1, 7.416, 10459.090, 379.855, 52838.952 24/05/20,12:26:49,06,07,1, 11.8,1,1, 7.416, 10459.962, 380.465, 52839.366 24/05/20,12:26:49,07,07,1, 11.8,1,1, 7.416, 10459.294, 379.708, 52838.679 24/05/20,12:26:49,08,07,1, 11.8,1,1, 7.416, 10459.864, 380.182, 52839.712 24/05/20,12:26:49,09,07,1, 11.8,1,1, 7.416, 10459.990, 380.087, 52838.915 24/05/20,12:26:49,10,07,1, 11.8,1,1, 7.416, 10459.108, 379.559, 52838.493 24/05/20,12:26:49,11,07,1, 11.8,1,1, 7.416, 10459.742, 380.282, 52839.222 24/05/20,12:26:49,12,07,1, 11.8,1,1, 7.416, 10459.200, 379.813, 52838.201 24/05/20,12:26:49,13,07,1, 11.8,1,1, 7.416, 10459.143, 379.957, 52839.042 24/05/20,12:26:49,14,07,1, 11.8,1,1, 7.416, 10459.977, 380.387, 52839.299 24/05/20,12:26:49,15,07,1, 11.8,1,1, 7.416, 10459.317, 379.767, 52838.737 24/05/20,12:26:49,16,07,1, 11.8,1,1, 7.416, 10459.863, 380.120, 52839.555 24/05/20,12:26:49,17,07,1, 11.8,1,1, 7.416, 10459.955, 380.072, 52838.846 24/05/20,12:26:49,18,07,1, 11.8,1,1, 7.416, 10459.109, 379.604, 52838.508 24/05/20,12:26:49,19,07,1, 11.8,1,1, 7.416, 10459.720, 380.192, 52839.122 24/05/20,12:26:50,00,07,1, 11.9,1,1, 7.418, 10459.719, 380.192, 52839.122 24/05/20,12:26:50,01,07,1, 11.9,1,1, 7.418, 10459.748, 379.916, 52838.670 24/05/20,12:26:50,02,07,1, 11.9,1,1, 7.418, 10459.049, 379.649, 52838.552 24/05/20,12:26:50,03,07,1, 11.9,1,1, 7.418, 10459.712, 380.235, 52839.122 24/05/20,12:26:50,04,07,1, 11.9,1,1, 7.418, 10459.235, 379.882, 52838.452 24/05/20,12:26:50,05,07,1, 11.9,1,1, 7.418, 10459.362, 380.027, 52839.303 24/05/20,12:26:50,06,07,1, 11.9,1,1, 7.418, 10460.138, 380.385, 52839.339 24/05/20,12:26:50,07,07,1, 11.9,1,1, 7.418, 10459.402, 379.798, 52838.795 24/05/20,12:26:50,08,07,1, 11.9,1,1, 7.418, 10459.959, 380.120, 52839.538 24/05/20,12:26:50,09,07,1, 11.9,1,1, 7.418, 10459.735, 380.017, 52838.663 24/05/20,12:26:50,10,07,1, 11.9,1,1, 7.418, 10458.992, 379.610, 52838.523 24/05/20,12:26:50,11,07,1, 11.9,1,1, 7.418, 10459.760, 380.382, 52839.185 24/05/20,12:26:50,12,07,1, 11.9,1,1, 7.418, 10459.159, 379.857, 52838.389 24/05/20,12:26:50,13,07,1, 11.9,1,1, 7.418, 10459.441, 380.013, 52839.247 24/05/20,12:26:50,14,07,1, 11.9,1,1, 7.418, 10460.124, 380.453, 52839.455 24/05/20,12:26:50,15,07,1, 11.9,1,1, 7.418, 10459.365, 379.654, 52838.758 24/05/20,12:26:50,16,07,1, 11.9,1,1, 7.418, 10459.911, 380.184, 52839.543 24/05/20,12:26:50,17,07,1, 11.9,1,1, 7.418, 10459.743, 379.982, 52838.659 24/05/20,12:26:50,18,07,1, 11.9,1,1, 7.418, 10458.993, 379.600, 52838.493 24/05/20,12:26:50,19,07,1, 11.9,1,1, 7.418, 10459.735, 380.324, 52839.160 24/05/20,12:26:51,00,07,1, 11.9,1,1, 7.420, 10459.727, 380.324, 52839.160 24/05/20,12:26:51,01,07,1, 11.9,1,1, 7.420, 10459.506, 379.980, 52838.416 24/05/20,12:26:51,02,07,1, 11.9,1,1, 7.420, 10458.967, 379.657, 52838.514 24/05/20,12:26:51,03,07,1, 11.9,1,1, 7.420, 10459.822, 380.453, 52839.306 24/05/20,12:26:51,04,07,1, 11.9,1,1, 7.420, 10459.257, 379.886, 52838.630 24/05/20,12:26:51,05,07,1, 11.9,1,1, 7.420, 10459.628, 380.106, 52839.490 24/05/20,12:26:51,06,07,1, 11.9,1,1, 7.420, 10460.155, 380.323, 52839.287 24/05/20,12:26:51,07,07,1, 11.9,1,1, 7.420, 10459.370, 379.577, 52838.800 24/05/20,12:26:51,08,07,1, 11.9,1,1, 7.420, 10459.876, 380.255, 52839.435 24/05/20,12:26:51,09,07,1, 11.9,1,1, 7.420, 10459.475, 379.854, 52838.463 24/05/20,12:26:51,10,07,1, 11.9,1,1, 7.420, 10459.017, 379.798, 52838.726 24/05/20,12:26:51,11,07,1, 11.9,1,1, 7.420, 10459.814, 380.400, 52839.292 24/05/20,12:26:51,12,07,1, 11.9,1,1, 7.420, 10459.252, 379.854, 52838.502 24/05/20,12:26:51,13,07,1, 11.9,1,1, 7.420, 10459.627, 380.231, 52839.540 24/05/20,12:26:51,14,07,1, 11.9,1,1, 7.420, 10460.080, 380.248, 52839.168 24/05/20,12:26:51,15,07,1, 11.9,1,1, 7.420, 10459.373, 379.721, 52838.742 24/05/20,12:26:51,16,07,1, 11.9,1,1, 7.420, 10459.788, 380.161, 52839.385 24/05/20,12:26:51,17,07,1, 11.9,1,1, 7.420, 10459.427, 379.970, 52838.443 24/05/20,12:26:51,18,07,1, 11.9,1,1, 7.420, 10458.978, 379.747, 52838.647 24/05/20,12:26:51,19,07,1, 11.9,1,1, 7.420, 10459.830, 380.407, 52839.321 24/05/20,12:26:52,00,07,1, 11.9,1,1, 7.417, 10459.827, 380.407, 52839.321 24/05/20,12:26:52,01,07,1, 11.9,1,1, 7.417, 10459.246, 379.878, 52838.348 24/05/20,12:26:52,02,07,1, 11.9,1,1, 7.417, 10459.093, 379.905, 52838.885 24/05/20,12:26:52,03,07,1, 11.9,1,1, 7.417, 10459.885, 380.430, 52839.285 24/05/20,12:26:52,04,07,1, 11.9,1,1, 7.417, 10459.364, 379.862, 52838.792 24/05/20,12:26:52,05,07,1, 11.9,1,1, 7.417, 10459.822, 380.164, 52839.619 24/05/20,12:26:52,06,07,1, 11.9,1,1, 7.417, 10460.038, 380.181, 52839.092 24/05/20,12:26:52,07,07,1, 11.9,1,1, 7.417, 10459.224, 379.651, 52838.646 24/05/20,12:26:52,08,07,1, 11.9,1,1, 7.417, 10459.784, 380.202, 52839.139 24/05/20,12:26:52,09,07,1, 11.9,1,1, 7.417, 10459.276, 379.929, 52838.347 24/05/20,12:26:52,10,07,1, 11.9,1,1, 7.417, 10459.051, 379.872, 52838.860 24/05/20,12:26:52,11,07,1, 11.9,1,1, 7.417, 10459.922, 380.486, 52839.375 24/05/20,12:26:52,12,07,1, 11.9,1,1, 7.417, 10459.318, 379.848, 52838.836 24/05/20,12:26:52,13,07,1, 11.9,1,1, 7.417, 10459.823, 380.147, 52839.633 24/05/20,12:26:52,14,07,1, 11.9,1,1, 7.417, 10459.991, 380.238, 52839.095 24/05/20,12:26:52,15,07,1, 11.9,1,1, 7.417, 10459.182, 379.558, 52838.572 24/05/20,12:26:52,16,07,1, 11.9,1,1, 7.417, 10459.732, 380.324, 52839.281 24/05/20,12:26:52,17,07,1, 11.9,1,1, 7.417, 10459.220, 379.870, 52838.317 24/05/20,12:26:52,18,07,1, 11.9,1,1, 7.417, 10459.107, 379.920, 52838.909 24/05/20,12:26:52,19,07,1, 11.9,1,1, 7.417, 10459.946, 380.515, 52839.405 24/05/20,12:26:53,00,07,1, 12.0,1,1, 7.419, 10459.944, 380.515, 52839.405 24/05/20,12:26:53,01,07,1, 12.0,1,1, 7.419, 10459.133, 379.935, 52838.374 24/05/20,12:26:53,02,07,1, 12.0,1,1, 7.419, 10459.218, 379.949, 52839.150 24/05/20,12:26:53,03,07,1, 12.0,1,1, 7.419, 10460.019, 380.526, 52839.456 24/05/20,12:26:53,04,07,1, 12.0,1,1, 7.419, 10459.319, 379.774, 52838.780 24/05/20,12:26:53,05,07,1, 12.0,1,1, 7.419, 10459.856, 380.233, 52839.655 24/05/20,12:26:53,06,07,1, 12.0,1,1, 7.419, 10459.821, 380.096, 52838.765 24/05/20,12:26:53,07,07,1, 12.0,1,1, 7.419, 10458.976, 379.620, 52838.542 24/05/20,12:26:53,08,07,1, 12.0,1,1, 7.419, 10459.709, 380.401, 52839.327 24/05/20,12:26:53,09,07,1, 12.0,1,1, 7.419, 10459.097, 379.874, 52838.360 24/05/20,12:26:53,10,07,1, 12.0,1,1, 7.419, 10459.307, 380.118, 52839.286 24/05/20,12:26:53,11,07,1, 12.0,1,1, 7.419, 10460.024, 380.471, 52839.340 24/05/20,12:26:53,12,07,1, 12.0,1,1, 7.419, 10459.387, 379.772, 52838.783 24/05/20,12:26:53,13,07,1, 12.0,1,1, 7.419, 10459.911, 380.249, 52839.643 24/05/20,12:26:53,14,07,1, 12.0,1,1, 7.419, 10459.704, 380.011, 52838.663 24/05/20,12:26:53,15,07,1, 12.0,1,1, 7.419, 10459.033, 379.689, 52838.545 24/05/20,12:26:53,16,07,1, 12.0,1,1, 7.419, 10459.654, 380.357, 52839.154 24/05/20,12:26:53,17,07,1, 12.0,1,1, 7.419, 10459.192, 379.982, 52838.413 24/05/20,12:26:53,18,07,1, 12.0,1,1, 7.419, 10459.294, 380.060, 52839.270 24/05/20,12:26:53,19,07,1, 12.0,1,1, 7.419, 10460.057, 380.449, 52839.407 24/05/20,12:26:54,00,07,1, 11.9,1,1, 7.422, 10460.052, 380.449, 52839.407 24/05/20,12:26:54,01,07,1, 11.9,1,1, 7.422, 10459.145, 379.920, 52838.549 24/05/20,12:26:54,02,07,1, 11.9,1,1, 7.422, 10459.414, 380.215, 52839.438 24/05/20,12:26:54,03,07,1, 11.9,1,1, 7.422, 10459.995, 380.393, 52839.292 24/05/20,12:26:54,04,07,1, 11.9,1,1, 7.422, 10459.295, 379.815, 52838.905 24/05/20,12:26:54,05,07,1, 11.9,1,1, 7.422, 10459.798, 380.204, 52839.559 24/05/20,12:26:54,06,07,1, 11.9,1,1, 7.422, 10459.458, 380.012, 52838.502 24/05/20,12:26:54,07,07,1, 11.9,1,1, 7.422, 10458.871, 379.786, 52838.653 24/05/20,12:26:54,08,07,1, 11.9,1,1, 7.422, 10459.590, 380.408, 52839.118 24/05/20,12:26:54,09,07,1, 11.9,1,1, 7.422, 10459.064, 379.982, 52838.549 24/05/20,12:26:54,10,07,1, 11.9,1,1, 7.422, 10459.399, 380.106, 52839.467 24/05/20,12:26:54,11,07,1, 11.9,1,1, 7.422, 10459.991, 380.389, 52839.402 24/05/20,12:26:54,12,07,1, 11.9,1,1, 7.422, 10459.264, 379.773, 52838.865 24/05/20,12:26:54,13,07,1, 11.9,1,1, 7.422, 10459.775, 380.212, 52839.426 24/05/20,12:26:54,14,07,1, 11.9,1,1, 7.422, 10459.449, 380.091, 52838.669 24/05/20,12:26:54,15,07,1, 11.9,1,1, 7.422, 10458.827, 379.719, 52838.600 24/05/20,12:26:54,16,07,1, 11.9,1,1, 7.422, 10459.654, 380.533, 52839.245 24/05/20,12:26:54,17,07,1, 11.9,1,1, 7.422, 10459.058, 379.949, 52838.461 24/05/20,12:26:54,18,07,1, 11.9,1,1, 7.422, 10459.452, 380.242, 52839.527 24/05/20,12:26:54,19,07,1, 11.9,1,1, 7.422, 10460.027, 380.437, 52839.436 24/05/20,12:26:55,00,09,1, 11.9,1,1, 7.421, 10460.019, 380.437, 52839.436 24/05/20,12:26:55,01,09,1, 11.9,1,1, 7.421, 10459.048, 380.013, 52838.656 24/05/20,12:26:55,02,09,1, 11.9,1,1, 7.421, 10459.552, 380.236, 52839.564 24/05/20,12:26:55,03,09,1, 11.9,1,1, 7.421, 10459.960, 380.453, 52839.344 24/05/20,12:26:55,04,09,1, 11.9,1,1, 7.421, 10459.038, 379.637, 52838.739 24/05/20,12:26:55,05,09,1, 11.9,1,1, 7.421, 10459.650, 380.332, 52839.428 24/05/20,12:26:55,06,09,1, 11.9,1,1, 7.421, 10459.175, 380.005, 52838.398 24/05/20,12:26:55,07,09,1, 11.9,1,1, 7.421, 10458.795, 379.870, 52838.848 24/05/20,12:26:55,08,09,1, 11.9,1,1, 7.421, 10459.712, 380.590, 52839.385 24/05/20,12:26:55,09,09,1, 11.9,1,1, 7.421, 10459.038, 379.925, 52838.586 24/05/20,12:26:55,10,09,1, 11.9,1,1, 7.421, 10459.571, 380.277, 52839.688 24/05/20,12:26:55,11,09,1, 11.9,1,1, 7.421, 10459.925, 380.387, 52839.350 24/05/20,12:26:55,12,09,1, 11.9,1,1, 7.421, 10459.104, 379.780, 52838.779 24/05/20,12:26:55,13,09,1, 11.9,1,1, 7.421, 10459.602, 380.342, 52839.293 24/05/20,12:26:55,14,09,1, 11.9,1,1, 7.421, 10459.213, 379.969, 52838.363 24/05/20,12:26:55,15,09,1, 11.9,1,1, 7.421, 10459.050, 380.039, 52839.817 24/05/20,12:26:55,16,09,1, 11.9,1,1, 7.421, 10459.370, 380.369, 52838.364 24/05/20,12:26:55,17,09,1, 11.9,1,1, 7.421, 10458.998, 380.123, 52839.356 24/05/20,12:26:55,18,09,1, 11.9,1,1, 7.421, 10459.903, 380.239, 52839.709 24/05/20,12:26:55,19,09,1, 11.9,1,1, 7.421, 10459.404, 380.312, 52838.576 24/05/20,12:26:56,00,08,1, 11.9,1,1, 7.420, 10459.402, 380.312, 52838.576 24/05/20,12:26:56,01,08,1, 11.9,1,1, 7.420, 10458.973, 380.076, 52839.543 24/05/20,12:26:56,02,08,1, 11.9,1,1, 7.420, 10459.919, 380.311, 52839.672 24/05/20,12:26:56,03,08,1, 11.9,1,1, 7.420, 10459.288, 380.260, 52838.597 24/05/20,12:26:56,04,08,1, 11.9,1,1, 7.420, 10459.302, 379.909, 52839.695 24/05/20,12:26:56,05,08,1, 11.9,1,1, 7.420, 10459.533, 380.212, 52838.545 24/05/20,12:26:56,06,08,1, 11.9,1,1, 7.420, 10458.593, 380.135, 52838.493 24/05/20,12:26:56,07,08,1, 11.9,1,1, 7.420, 10459.327, 380.070, 52839.580 24/05/20,12:26:56,08,08,1, 11.9,1,1, 7.420, 10459.309, 380.460, 52838.373 24/05/20,12:26:56,09,08,1, 11.9,1,1, 7.420, 10459.074, 380.162, 52839.587 24/05/20,12:26:56,10,08,1, 11.9,1,1, 7.420, 10459.956, 380.226, 52839.612 24/05/20,12:26:56,11,08,1, 11.9,1,1, 7.420, 10459.200, 380.305, 52838.601 24/05/20,12:26:56,12,08,1, 11.9,1,1, 7.420, 10459.248, 379.844, 52839.705 24/05/20,12:26:56,13,08,1, 11.9,1,1, 7.420, 10459.544, 380.277, 52838.617 24/05/20,12:26:56,14,08,1, 11.9,1,1, 7.420, 10458.586, 380.105, 52838.621 24/05/20,12:26:56,15,08,1, 11.9,1,1, 7.420, 10459.296, 380.101, 52839.549 24/05/20,12:26:56,16,08,1, 11.9,1,1, 7.420, 10459.316, 380.544, 52838.511 24/05/20,12:26:56,17,08,1, 11.9,1,1, 7.420, 10458.998, 380.047, 52839.534 24/05/20,12:26:56,18,08,1, 11.9,1,1, 7.420, 10459.940, 380.322, 52839.650 24/05/20,12:26:56,19,08,1, 11.9,1,1, 7.420, 10459.179, 380.285, 52838.579 24/05/20,12:26:57,00,08,1, 11.9,1,1, 7.422, 10459.176, 380.285, 52838.579 24/05/20,12:26:57,01,08,1, 11.9,1,1, 7.422, 10459.010, 380.155, 52840.221 24/05/20,12:26:57,02,08,1, 11.9,1,1, 7.422, 10460.076, 380.220, 52839.495 24/05/20,12:26:57,03,08,1, 11.9,1,1, 7.422, 10458.778, 380.235, 52838.263 24/05/20,12:26:57,04,08,1, 11.9,1,1, 7.422, 10459.378, 379.963, 52840.260 24/05/20,12:26:57,05,08,1, 11.9,1,1, 7.422, 10459.297, 380.284, 52838.112 24/05/20,12:26:57,06,08,1, 11.9,1,1, 7.422, 10458.357, 380.145, 52838.809 24/05/20,12:26:57,07,08,1, 11.9,1,1, 7.422, 10459.527, 380.215, 52839.905 24/05/20,12:26:57,08,08,1, 11.9,1,1, 7.422, 10459.123, 380.501, 52838.674 24/05/20,12:26:57,09,08,1, 11.9,1,1, 7.422, 10458.993, 380.110, 52839.625 24/05/20,12:26:57,10,08,1, 11.9,1,1, 7.422, 10459.728, 380.317, 52839.645 24/05/20,12:26:57,11,08,1, 11.9,1,1, 7.422, 10459.170, 380.308, 52838.832 24/05/20,12:26:57,12,08,1, 11.9,1,1, 7.422, 10459.009, 379.941, 52839.546 24/05/20,12:26:57,13,08,1, 11.9,1,1, 7.422, 10459.392, 380.419, 52839.038 24/05/20,12:26:57,14,08,1, 11.9,1,1, 7.422, 10458.748, 380.146, 52838.722 24/05/20,12:26:57,15,08,1, 11.9,1,1, 7.422, 10459.141, 380.110, 52839.596 24/05/20,12:26:57,16,08,1, 11.9,1,1, 7.422, 10459.403, 380.543, 52839.045 24/05/20,12:26:57,17,08,1, 11.9,1,1, 7.422, 10458.896, 380.040, 52839.353 24/05/20,12:26:57,18,08,1, 11.9,1,1, 7.422, 10459.682, 380.357, 52839.707 24/05/20,12:26:57,19,08,1, 11.9,1,1, 7.422, 10459.221, 380.339, 52838.873 24/05/20,12:26:58,00,08,1, 11.9,1,1, 7.421, 10459.218, 380.339, 52838.873 24/05/20,12:26:58,01,08,1, 11.9,1,1, 7.421, 10458.881, 380.106, 52839.446 24/05/20,12:26:58,02,08,1, 11.9,1,1, 7.421, 10459.587, 380.385, 52839.760 24/05/20,12:26:58,03,08,1, 11.9,1,1, 7.421, 10459.182, 380.336, 52838.931 24/05/20,12:26:58,04,08,1, 11.9,1,1, 7.421, 10458.895, 379.962, 52839.582 24/05/20,12:26:58,05,08,1, 11.9,1,1, 7.421, 10459.399, 380.489, 52839.126 24/05/20,12:26:58,06,08,1, 11.9,1,1, 7.421, 10458.633, 380.161, 52838.788 24/05/20,12:26:58,07,08,1, 11.9,1,1, 7.421, 10459.108, 380.180, 52839.594 24/05/20,12:26:58,08,08,1, 11.9,1,1, 7.421, 10459.306, 380.582, 52839.010 24/05/20,12:26:58,09,08,1, 11.9,1,1, 7.421, 10458.863, 380.110, 52839.482 24/05/20,12:26:58,10,08,1, 11.9,1,1, 7.421, 10459.547, 380.380, 52839.732 24/05/20,12:26:58,11,08,1, 11.9,1,1, 7.421, 10459.061, 380.376, 52838.924 24/05/20,12:26:58,12,08,1, 11.9,1,1, 7.421, 10458.898, 379.974, 52839.449 24/05/20,12:26:58,13,08,1, 11.9,1,1, 7.421, 10459.360, 380.488, 52839.115 24/05/20,12:26:58,14,08,1, 11.9,1,1, 7.421, 10458.656, 380.194, 52838.815 24/05/20,12:26:58,15,08,1, 11.9,1,1, 7.421, 10459.071, 380.196, 52839.613 24/05/20,12:26:58,16,08,1, 11.9,1,1, 7.421, 10459.326, 380.584, 52839.006 24/05/20,12:26:58,17,08,1, 11.9,1,1, 7.421, 10458.815, 380.145, 52839.367 24/05/20,12:26:58,18,08,1, 11.9,1,1, 7.421, 10459.570, 380.432, 52839.751 24/05/20,12:26:58,19,08,1, 11.9,1,1, 7.421, 10459.105, 380.420, 52838.927 24/05/20,12:26:59,00,08,1, 11.9,1,1, 7.422, 10459.101, 380.420, 52838.927 24/05/20,12:26:59,01,08,1, 11.9,1,1, 7.422, 10458.761, 380.111, 52839.296 24/05/20,12:26:59,02,08,1, 11.9,1,1, 7.422, 10459.492, 380.468, 52839.756 24/05/20,12:26:59,03,08,1, 11.9,1,1, 7.422, 10459.089, 380.448, 52838.936 24/05/20,12:26:59,04,08,1, 11.9,1,1, 7.422, 10458.832, 379.990, 52839.555 24/05/20,12:26:59,05,08,1, 11.9,1,1, 7.422, 10459.319, 380.539, 52839.111 24/05/20,12:26:59,06,08,1, 11.9,1,1, 7.422, 10458.584, 380.250, 52838.796 24/05/20,12:26:59,07,08,1, 11.9,1,1, 7.422, 10458.990, 380.263, 52839.660 24/05/20,12:26:59,08,08,1, 11.9,1,1, 7.422, 10459.250, 380.652, 52839.036 24/05/20,12:26:59,09,08,1, 11.9,1,1, 7.422, 10458.781, 380.151, 52839.441 24/05/20,12:26:59,10,08,1, 11.9,1,1, 7.422, 10459.471, 380.428, 52839.770 24/05/20,12:26:59,11,08,1, 11.9,1,1, 7.422, 10459.006, 380.406, 52838.931 24/05/20,12:26:59,12,08,1, 11.9,1,1, 7.422, 10458.811, 380.014, 52839.593 24/05/20,12:26:59,13,08,1, 11.9,1,1, 7.422, 10459.250, 380.484, 52839.108 24/05/20,12:26:59,14,08,1, 11.9,1,1, 7.422, 10458.570, 380.193, 52838.778 24/05/20,12:26:59,15,08,1, 11.9,1,1, 7.422, 10459.014, 380.289, 52839.713 24/05/20,12:26:59,16,08,1, 11.9,1,1, 7.422, 10459.266, 380.610, 52839.132 24/05/20,12:26:59,17,08,1, 11.9,1,1, 7.422, 10458.748, 380.180, 52839.537 24/05/20,12:26:59,18,08,1, 11.9,1,1, 7.422, 10459.436, 380.441, 52839.746 24/05/20,12:26:59,19,08,1, 11.9,1,1, 7.422, 10459.052, 380.468, 52838.957 24/05/20,12:27:00,00,08,1, 11.8,1,1, 7.425, 10459.051, 380.468, 52838.957 24/05/20,12:27:00,01,08,1, 11.8,1,1, 7.425, 10458.650, 380.186, 52839.405 24/05/20,12:27:00,02,08,1, 11.8,1,1, 7.425, 10459.385, 380.493, 52839.875 24/05/20,12:27:00,03,08,1, 11.8,1,1, 7.425, 10458.992, 380.475, 52838.956 24/05/20,12:27:00,04,08,1, 11.8,1,1, 7.425, 10458.796, 380.097, 52839.587 24/05/20,12:27:00,05,08,1, 11.8,1,1, 7.425, 10459.195, 380.579, 52839.251 24/05/20,12:27:00,06,08,1, 11.8,1,1, 7.425, 10458.495, 380.212, 52838.828 24/05/20,12:27:00,07,08,1, 11.8,1,1, 7.425, 10458.883, 380.271, 52839.718 24/05/20,12:27:00,08,08,1, 11.8,1,1, 7.425, 10459.000, 380.590, 52838.512 24/05/20,12:27:00,09,08,1, 11.8,1,1, 7.425, 10458.671, 380.288, 52840.012 24/05/20,12:27:00,10,08,1, 11.8,1,1, 7.425, 10459.749, 380.425, 52839.783 24/05/20,12:27:00,11,08,1, 11.8,1,1, 7.425, 10458.526, 380.348, 52838.457 24/05/20,12:27:00,12,08,1, 11.8,1,1, 7.425, 10459.055, 380.160, 52840.378 24/05/20,12:27:00,13,08,1, 11.8,1,1, 7.425, 10459.100, 380.348, 52838.215 24/05/20,12:27:00,14,08,1, 11.8,1,1, 7.425, 10458.055, 380.257, 52838.829 24/05/20,12:27:00,15,08,1, 11.8,1,1, 7.425, 10459.280, 380.334, 52840.146 24/05/20,12:27:00,16,08,1, 11.8,1,1, 7.425, 10458.725, 380.542, 52838.181 24/05/20,12:27:00,17,08,1, 11.8,1,1, 7.425, 10458.690, 380.368, 52840.242 24/05/20,12:27:00,18,08,1, 11.8,1,1, 7.425, 10459.783, 380.343, 52839.603 24/05/20,12:27:00,19,08,1, 11.8,1,1, 7.425, 10458.535, 380.423, 52838.488 24/05/20,12:27:01,00,09,1, 11.9,1,1, 7.425, 10458.534, 380.423, 52838.488 24/05/20,12:27:01,01,09,1, 11.9,1,1, 7.425, 10458.547, 380.393, 52840.059 24/05/20,12:27:01,02,09,1, 11.9,1,1, 7.425, 10459.708, 380.475, 52839.819 24/05/20,12:27:01,03,09,1, 11.9,1,1, 7.425, 10458.572, 380.423, 52838.401 24/05/20,12:27:01,04,09,1, 11.9,1,1, 7.425, 10458.983, 380.183, 52840.490 24/05/20,12:27:01,05,09,1, 11.9,1,1, 7.425, 10459.141, 380.361, 52838.421 24/05/20,12:27:01,06,09,1, 11.9,1,1, 7.425, 10457.991, 380.380, 52838.776 24/05/20,12:27:01,07,09,1, 11.9,1,1, 7.425, 10459.110, 380.269, 52840.124 24/05/20,12:27:01,08,09,1, 11.9,1,1, 7.425, 10458.630, 380.604, 52838.120 24/05/20,12:27:01,09,09,1, 11.9,1,1, 7.425, 10458.460, 380.414, 52840.032 24/05/20,12:27:01,10,09,1, 11.9,1,1, 7.425, 10459.724, 380.422, 52839.692 24/05/20,12:27:01,11,09,1, 11.9,1,1, 7.425, 10458.588, 380.519, 52838.502 24/05/20,12:27:01,12,09,1, 11.9,1,1, 7.425, 10459.020, 380.112, 52840.378 24/05/20,12:27:01,13,09,1, 11.9,1,1, 7.425, 10459.216, 380.419, 52838.409 24/05/20,12:27:01,14,09,1, 11.9,1,1, 7.425, 10457.975, 380.311, 52838.685 24/05/20,12:27:01,15,09,1, 11.9,1,1, 7.425, 10459.130, 380.267, 52840.117 24/05/20,12:27:01,16,09,1, 11.9,1,1, 7.425, 10458.683, 380.637, 52838.117 24/05/20,12:27:01,17,09,1, 11.9,1,1, 7.425, 10458.436, 380.349, 52839.968 24/05/20,12:27:01,18,09,1, 11.9,1,1, 7.425, 10459.693, 380.534, 52839.898 24/05/20,12:27:01,19,09,1, 11.9,1,1, 7.425, 10458.498, 380.432, 52838.435 24/05/20,12:27:02,00,08,1, 11.9,1,1, 7.425, 10458.492, 380.432, 52838.435 24/05/20,12:27:02,01,08,1, 11.9,1,1, 7.425, 10458.470, 380.524, 52840.484 24/05/20,12:27:02,02,08,1, 11.9,1,1, 7.425, 10459.553, 380.385, 52839.441 24/05/20,12:27:02,03,08,1, 11.9,1,1, 7.425, 10458.259, 380.615, 52838.544 24/05/20,12:27:02,04,08,1, 11.9,1,1, 7.425, 10459.259, 380.247, 52841.001 24/05/20,12:27:02,05,08,1, 11.9,1,1, 7.425, 10459.083, 380.338, 52838.061 24/05/20,12:27:02,06,08,1, 11.9,1,1, 7.425, 10457.946, 380.414, 52839.126 24/05/20,12:27:02,07,08,1, 11.9,1,1, 7.425, 10459.186, 380.236, 52840.045 24/05/20,12:27:02,08,08,1, 11.9,1,1, 7.425, 10458.172, 380.568, 52837.534 24/05/20,12:27:02,09,08,1, 11.9,1,1, 7.425, 10458.399, 380.500, 52840.451 24/05/20,12:27:02,10,08,1, 11.9,1,1, 7.425, 10459.512, 380.459, 52839.490 24/05/20,12:27:02,11,08,1, 11.9,1,1, 7.425, 10458.206, 380.557, 52838.466 24/05/20,12:27:02,12,08,1, 11.9,1,1, 7.425, 10459.274, 380.340, 52841.019 24/05/20,12:27:02,13,08,1, 11.9,1,1, 7.425, 10459.046, 380.284, 52838.023 24/05/20,12:27:02,14,08,1, 11.9,1,1, 7.425, 10457.977, 380.429, 52839.110 24/05/20,12:27:02,15,08,1, 11.9,1,1, 7.425, 10459.238, 380.262, 52840.093 24/05/20,12:27:02,16,08,1, 11.9,1,1, 7.425, 10458.177, 380.461, 52837.568 24/05/20,12:27:02,17,08,1, 11.9,1,1, 7.425, 10458.394, 380.652, 52840.469 24/05/20,12:27:02,18,08,1, 11.9,1,1, 7.425, 10459.498, 380.370, 52839.354 24/05/20,12:27:02,19,08,1, 11.9,1,1, 7.425, 10458.271, 380.642, 52838.494 24/05/20,12:27:03,00,08,1, 11.9,1,1, 7.426, 10458.267, 380.642, 52838.494 24/05/20,12:27:03,01,08,1, 11.9,1,1, 7.426, 10458.107, 380.539, 52840.215 24/05/20,12:27:03,02,08,1, 11.9,1,1, 7.426, 10459.404, 380.448, 52839.725 24/05/20,12:27:03,03,08,1, 11.9,1,1, 7.426, 10458.168, 380.668, 52838.280 24/05/20,12:27:03,04,08,1, 11.9,1,1, 7.426, 10459.139, 380.528, 52841.163 24/05/20,12:27:03,05,08,1, 11.9,1,1, 7.426, 10459.196, 380.304, 52838.516 24/05/20,12:27:03,06,08,1, 11.9,1,1, 7.426, 10457.988, 380.524, 52838.967 24/05/20,12:27:03,07,08,1, 11.9,1,1, 7.426, 10459.161, 380.221, 52840.356 24/05/20,12:27:03,08,08,1, 11.9,1,1, 7.426, 10458.263, 380.449, 52837.533 24/05/20,12:27:03,09,08,1, 11.9,1,1, 7.426, 10458.093, 380.559, 52840.118 24/05/20,12:27:03,10,08,1, 11.9,1,1, 7.426, 10459.361, 380.334, 52839.604 24/05/20,12:27:03,11,08,1, 11.9,1,1, 7.426, 10458.187, 380.738, 52838.326 24/05/20,12:27:03,12,08,1, 11.9,1,1, 7.426, 10459.026, 380.391, 52841.144 24/05/20,12:27:03,13,08,1, 11.9,1,1, 7.426, 10459.268, 380.392, 52838.530 24/05/20,12:27:03,14,08,1, 11.9,1,1, 7.426, 10458.002, 380.497, 52838.977 24/05/20,12:27:03,15,08,1, 11.9,1,1, 7.426, 10459.173, 380.177, 52840.321 24/05/20,12:27:03,16,08,1, 11.9,1,1, 7.426, 10458.273, 380.482, 52837.502 24/05/20,12:27:03,17,08,1, 11.9,1,1, 7.426, 10458.037, 380.479, 52839.964 24/05/20,12:27:03,18,08,1, 11.9,1,1, 7.426, 10459.358, 380.469, 52839.654 24/05/20,12:27:03,19,08,1, 11.9,1,1, 7.426, 10458.144, 380.650, 52838.305 24/05/20,12:27:04,00,07,1, 11.9,1,1, 7.425, 10458.142, 380.650, 52838.305 24/05/20,12:27:04,01,07,1, 11.9,1,1, 7.425, 10458.058, 380.543, 52839.537 24/05/20,12:27:04,02,07,1, 11.9,1,1, 7.425, 10458.869, 380.281, 52839.484 24/05/20,12:27:04,03,07,1, 11.9,1,1, 7.425, 10458.254, 380.828, 52838.579 24/05/20,12:27:04,04,07,1, 11.9,1,1, 7.425, 10458.678, 380.438, 52840.464 24/05/20,12:27:04,05,07,1, 11.9,1,1, 7.425, 10459.159, 380.481, 52839.206 24/05/20,12:27:04,06,07,1, 11.9,1,1, 7.425, 10458.351, 380.605, 52839.133 24/05/20,12:27:04,07,07,1, 11.9,1,1, 7.425, 10458.949, 380.178, 52840.115 24/05/20,12:27:04,08,07,1, 11.9,1,1, 7.425, 10458.486, 380.496, 52838.130 24/05/20,12:27:04,09,07,1, 11.9,1,1, 7.425, 10458.007, 380.485, 52839.423 24/05/20,12:27:04,10,07,1, 11.9,1,1, 7.425, 10458.828, 380.416, 52839.568 24/05/20,12:27:04,11,07,1, 11.9,1,1, 7.425, 10458.221, 380.746, 52838.404 24/05/20,12:27:04,12,07,1, 11.9,1,1, 7.425, 10458.724, 380.537, 52840.565 24/05/20,12:27:04,13,07,1, 11.9,1,1, 7.425, 10459.156, 380.477, 52839.229 24/05/20,12:27:04,14,07,1, 11.9,1,1, 7.425, 10458.346, 380.597, 52839.167 24/05/20,12:27:04,15,07,1, 11.9,1,1, 7.425, 10458.988, 380.242, 52840.231 24/05/20,12:27:04,16,07,1, 11.9,1,1, 7.425, 10458.507, 380.434, 52838.128 24/05/20,12:27:04,17,07,1, 11.9,1,1, 7.425, 10458.065, 380.521, 52839.454 24/05/20,12:27:04,18,07,1, 11.9,1,1, 7.425, 10458.856, 380.267, 52839.483 24/05/20,12:27:04,19,07,1, 11.9,1,1, 7.425, 10458.231, 380.721, 52838.389 24/05/20,12:27:05,00,08,1, 11.9,1,1, 7.421, 10458.225, 380.721, 52838.389 24/05/20,12:27:05,01,08,1, 11.9,1,1, 7.421, 10457.490, 380.474, 52838.999 24/05/20,12:27:05,02,08,1, 11.9,1,1, 7.421, 10459.218, 380.422, 52840.420 24/05/20,12:27:05,03,08,1, 11.9,1,1, 7.421, 10457.809, 380.542, 52837.082 24/05/20,12:27:05,04,08,1, 11.9,1,1, 7.421, 10458.114, 380.685, 52840.779 24/05/20,12:27:05,05,08,1, 11.9,1,1, 7.421, 10459.510, 380.488, 52839.636 24/05/20,12:27:05,06,08,1, 11.9,1,1, 7.421, 10457.786, 380.641, 52838.154 24/05/20,12:27:05,07,08,1, 11.9,1,1, 7.421, 10459.191, 380.519, 52841.545 24/05/20,12:27:05,08,08,1, 11.9,1,1, 7.421, 10458.927, 380.335, 52837.864 24/05/20,12:27:05,09,08,1, 11.9,1,1, 7.421, 10457.492, 380.551, 52839.086 24/05/20,12:27:05,10,08,1, 11.9,1,1, 7.421, 10459.194, 380.337, 52840.415 24/05/20,12:27:05,11,08,1, 11.9,1,1, 7.421, 10457.918, 380.596, 52837.223 24/05/20,12:27:05,12,08,1, 11.9,1,1, 7.421, 10458.075, 380.677, 52840.685 24/05/20,12:27:05,13,08,1, 11.9,1,1, 7.421, 10459.489, 380.476, 52839.548 24/05/20,12:27:05,14,08,1, 11.9,1,1, 7.421, 10457.792, 380.732, 52838.107 24/05/20,12:27:05,15,08,1, 11.9,1,1, 7.421, 10459.105, 380.481, 52841.404 24/05/20,12:27:05,16,08,1, 11.9,1,1, 7.421, 10458.977, 380.391, 52837.996 24/05/20,12:27:05,17,08,1, 11.9,1,1, 7.421, 10457.501, 380.540, 52839.056 24/05/20,12:27:05,18,08,1, 11.9,1,1, 7.421, 10459.230, 380.327, 52840.613 24/05/20,12:27:05,19,08,1, 11.9,1,1, 7.421, 10457.944, 380.570, 52837.172 24/05/20,12:27:06,00,08,1, 11.9,1,1, 7.424, 10457.941, 380.570, 52837.172 24/05/20,12:27:06,01,08,1, 11.9,1,1, 7.424, 10457.630, 380.639, 52838.638 24/05/20,12:27:06,02,08,1, 11.9,1,1, 7.424, 10459.217, 380.315, 52840.935 24/05/20,12:27:06,03,08,1, 11.9,1,1, 7.424, 10458.214, 380.448, 52837.100 24/05/20,12:27:06,04,08,1, 11.9,1,1, 7.424, 10457.586, 380.654, 52839.981 24/05/20,12:27:06,05,08,1, 11.9,1,1, 7.424, 10459.294, 380.463, 52840.064 24/05/20,12:27:06,06,08,1, 11.9,1,1, 7.424, 10457.762, 380.725, 52837.647 24/05/20,12:27:06,07,08,1, 11.9,1,1, 7.424, 10458.710, 380.632, 52841.516 24/05/20,12:27:06,08,08,1, 11.9,1,1, 7.424, 10459.349, 380.485, 52838.832 24/05/20,12:27:06,09,08,1, 11.9,1,1, 7.424, 10457.599, 380.568, 52838.598 24/05/20,12:27:06,10,08,1, 11.9,1,1, 7.424, 10459.173, 380.357, 52841.038 24/05/20,12:27:06,11,08,1, 11.9,1,1, 7.424, 10458.253, 380.468, 52837.249 24/05/20,12:27:06,12,08,1, 11.9,1,1, 7.424, 10457.493, 380.519, 52839.679 24/05/20,12:27:06,13,08,1, 11.9,1,1, 7.424, 10459.304, 380.520, 52840.117 24/05/20,12:27:06,14,08,1, 11.9,1,1, 7.424, 10457.673, 380.656, 52837.444 24/05/20,12:27:06,15,08,1, 11.9,1,1, 7.424, 10458.645, 380.682, 52841.439 24/05/20,12:27:06,16,08,1, 11.9,1,1, 7.424, 10459.374, 380.452, 52838.956 24/05/20,12:27:06,17,08,1, 11.9,1,1, 7.424, 10457.600, 380.591, 52838.548 24/05/20,12:27:06,18,08,1, 11.9,1,1, 7.424, 10459.193, 380.479, 52841.191 24/05/20,12:27:06,19,08,1, 11.9,1,1, 7.424, 10458.340, 380.376, 52837.265 24/05/20,12:27:07,00,07,1, 11.9,1,1, 7.427, 10458.333, 380.376, 52837.265 24/05/20,12:27:07,01,07,1, 11.9,1,1, 7.427, 10457.740, 380.695, 52838.175 24/05/20,12:27:07,02,07,1, 11.9,1,1, 7.427, 10459.075, 380.494, 52841.551 24/05/20,12:27:07,03,07,1, 11.9,1,1, 7.427, 10458.840, 380.417, 52838.020 24/05/20,12:27:07,04,07,1, 11.9,1,1, 7.427, 10457.385, 380.579, 52839.144 24/05/20,12:27:07,05,07,1, 11.9,1,1, 7.427, 10459.153, 380.481, 52840.549 24/05/20,12:27:07,06,07,1, 11.9,1,1, 7.427, 10457.794, 380.556, 52837.253 24/05/20,12:27:07,07,07,1, 11.9,1,1, 7.427, 10457.934, 380.742, 52840.880 24/05/20,12:27:07,08,07,1, 11.9,1,1, 7.427, 10459.415, 380.535, 52839.594 24/05/20,12:27:07,09,07,1, 11.9,1,1, 7.427, 10457.740, 380.672, 52838.134 24/05/20,12:27:07,10,07,1, 11.9,1,1, 7.427, 10459.033, 380.563, 52841.628 24/05/20,12:27:07,11,07,1, 11.9,1,1, 7.427, 10458.840, 380.385, 52838.031 24/05/20,12:27:07,12,07,1, 11.9,1,1, 7.427, 10457.382, 380.622, 52839.031 24/05/20,12:27:07,13,07,1, 11.9,1,1, 7.427, 10459.085, 380.391, 52840.563 24/05/20,12:27:07,14,07,1, 11.9,1,1, 7.427, 10457.766, 380.592, 52837.160 24/05/20,12:27:07,15,07,1, 11.9,1,1, 7.427, 10457.879, 380.751, 52840.724 24/05/20,12:27:07,16,07,1, 11.9,1,1, 7.427, 10459.367, 380.492, 52839.654 24/05/20,12:27:07,17,07,1, 11.9,1,1, 7.427, 10457.668, 380.781, 52838.117 24/05/20,12:27:07,18,07,1, 11.9,1,1, 7.427, 10458.986, 380.493, 52841.564 24/05/20,12:27:07,19,07,1, 11.9,1,1, 7.427, 10458.964, 380.458, 52838.190 24/05/20,12:27:08,00,07,1, 11.9,1,1, 7.425, 10458.959, 380.458, 52838.190 24/05/20,12:27:08,01,07,1, 11.9,1,1, 7.425, 10457.564, 380.771, 52838.022 24/05/20,12:27:08,02,07,1, 11.9,1,1, 7.425, 10458.869, 380.776, 52841.470 24/05/20,12:27:08,03,07,1, 11.9,1,1, 7.425, 10458.985, 380.444, 52838.436 24/05/20,12:27:08,04,07,1, 11.9,1,1, 7.425, 10457.747, 380.833, 52839.295 24/05/20,12:27:08,05,07,1, 11.9,1,1, 7.425, 10459.146, 380.329, 52840.742 24/05/20,12:27:08,06,07,1, 11.9,1,1, 7.425, 10457.988, 380.473, 52837.312 24/05/20,12:27:08,07,07,1, 11.9,1,1, 7.425, 10457.758, 380.744, 52840.323 24/05/20,12:27:08,08,07,1, 11.9,1,1, 7.425, 10458.999, 380.383, 52839.677 24/05/20,12:27:08,09,07,1, 11.9,1,1, 7.425, 10457.534, 380.866, 52838.047 24/05/20,12:27:08,10,07,1, 11.9,1,1, 7.425, 10458.725, 380.662, 52841.341 24/05/20,12:27:08,11,07,1, 11.9,1,1, 7.425, 10459.008, 380.522, 52838.605 24/05/20,12:27:08,12,07,1, 11.9,1,1, 7.425, 10457.728, 380.748, 52839.129 24/05/20,12:27:08,13,07,1, 11.9,1,1, 7.425, 10459.136, 380.343, 52840.747 24/05/20,12:27:08,14,07,1, 11.9,1,1, 7.425, 10457.991, 380.527, 52837.388 24/05/20,12:27:08,15,07,1, 11.9,1,1, 7.425, 10457.647, 380.655, 52840.174 24/05/20,12:27:08,16,07,1, 11.9,1,1, 7.425, 10458.993, 380.455, 52839.612 24/05/20,12:27:08,17,07,1, 11.9,1,1, 7.425, 10457.509, 380.760, 52837.787 24/05/20,12:27:08,18,07,1, 11.9,1,1, 7.425, 10458.705, 380.733, 52841.326 24/05/20,12:27:08,19,07,1, 11.9,1,1, 7.425, 10459.057, 380.480, 52838.746 24/05/20,12:27:09,00,07,1, 11.9,1,1, 7.425, 10459.051, 380.480, 52838.746 24/05/20,12:27:09,01,07,1, 11.9,1,1, 7.425, 10457.764, 380.860, 52838.471 24/05/20,12:27:09,02,07,1, 11.9,1,1, 7.425, 10458.300, 380.645, 52840.228 24/05/20,12:27:09,03,07,1, 11.9,1,1, 7.425, 10458.604, 380.538, 52838.860 24/05/20,12:27:09,04,07,1, 11.9,1,1, 7.425, 10458.194, 380.953, 52839.591 24/05/20,12:27:09,05,07,1, 11.9,1,1, 7.425, 10458.918, 380.418, 52840.418 24/05/20,12:27:09,06,07,1, 11.9,1,1, 7.425, 10458.391, 380.607, 52838.578 24/05/20,12:27:09,07,07,1, 11.9,1,1, 7.425, 10458.086, 380.682, 52839.788 24/05/20,12:27:09,08,07,1, 11.9,1,1, 7.425, 10458.484, 380.304, 52839.251 24/05/20,12:27:09,09,07,1, 11.9,1,1, 7.425, 10457.700, 380.733, 52838.170 24/05/20,12:27:09,10,07,1, 11.9,1,1, 7.425, 10458.331, 380.722, 52840.305 24/05/20,12:27:09,11,07,1, 11.9,1,1, 7.425, 10458.591, 380.521, 52839.091 24/05/20,12:27:09,12,07,1, 11.9,1,1, 7.425, 10458.118, 380.952, 52839.481 24/05/20,12:27:09,13,07,1, 11.9,1,1, 7.425, 10458.929, 380.449, 52840.511 24/05/20,12:27:09,14,07,1, 11.9,1,1, 7.425, 10458.373, 380.495, 52838.509 24/05/20,12:27:09,15,07,1, 11.9,1,1, 7.425, 10458.128, 380.760, 52839.900 24/05/20,12:27:09,16,07,1, 11.9,1,1, 7.425, 10458.516, 380.212, 52839.278 24/05/20,12:27:09,17,07,1, 11.9,1,1, 7.425, 10457.761, 380.778, 52838.208 24/05/20,12:27:09,18,07,1, 11.9,1,1, 7.425, 10458.319, 380.726, 52840.336 24/05/20,12:27:09,19,07,1, 11.9,1,1, 7.425, 10458.513, 380.472, 52838.998 24/05/20,12:27:10,00,07,1, 11.9,1,1, 7.430, 10458.509, 380.472, 52838.998 24/05/20,12:27:10,01,07,1, 11.9,1,1, 7.430, 10457.943, 380.609, 52838.192 24/05/20,12:27:10,02,07,1, 11.9,1,1, 7.430, 10458.020, 380.788, 52840.128 24/05/20,12:27:10,03,07,1, 11.9,1,1, 7.430, 10458.365, 380.362, 52838.959 24/05/20,12:27:10,04,07,1, 11.9,1,1, 7.430, 10457.841, 381.031, 52838.959 24/05/20,12:27:10,05,07,1, 11.9,1,1, 7.430, 10458.636, 380.611, 52840.639 24/05/20,12:27:10,06,07,1, 11.9,1,1, 7.430, 10458.560, 380.556, 52838.874 24/05/20,12:27:10,07,07,1, 11.9,1,1, 7.430, 10458.196, 380.911, 52839.831 24/05/20,12:27:10,08,07,1, 11.9,1,1, 7.430, 10458.750, 380.238, 52839.880 24/05/20,12:27:10,09,07,1, 11.9,1,1, 7.430, 10457.992, 380.676, 52838.269 24/05/20,12:27:10,10,07,1, 11.9,1,1, 7.430, 10458.020, 380.695, 52840.050 24/05/20,12:27:10,11,07,1, 11.9,1,1, 7.430, 10458.350, 380.416, 52838.924 24/05/20,12:27:10,12,07,1, 11.9,1,1, 7.430, 10457.820, 380.970, 52838.727 24/05/20,12:27:10,13,07,1, 11.9,1,1, 7.430, 10458.596, 380.601, 52840.511 24/05/20,12:27:10,14,07,1, 11.9,1,1, 7.430, 10458.613, 380.659, 52838.919 24/05/20,12:27:10,15,07,1, 11.9,1,1, 7.430, 10458.154, 380.894, 52839.767 24/05/20,12:27:10,16,07,1, 11.9,1,1, 7.430, 10458.766, 380.347, 52840.039 24/05/20,12:27:10,17,07,1, 11.9,1,1, 7.430, 10457.974, 380.625, 52838.134 24/05/20,12:27:10,18,07,1, 11.9,1,1, 7.430, 10457.951, 380.691, 52839.878 24/05/20,12:27:10,19,07,1, 11.9,1,1, 7.430, 10458.425, 380.404, 52839.012 24/05/20,12:27:11,00,08,1, 11.9,1,1, 7.429, 10458.425, 380.404, 52839.012 24/05/20,12:27:11,01,08,1, 11.9,1,1, 7.429, 10458.052, 380.611, 52838.255 24/05/20,12:27:11,02,08,1, 11.9,1,1, 7.429, 10458.315, 380.867, 52840.365 24/05/20,12:27:11,03,08,1, 11.9,1,1, 7.429, 10458.473, 380.306, 52838.892 24/05/20,12:27:11,04,08,1, 11.9,1,1, 7.429, 10457.484, 380.836, 52838.316 24/05/20,12:27:11,05,08,1, 11.9,1,1, 7.429, 10458.491, 380.848, 52840.608 24/05/20,12:27:11,06,08,1, 11.9,1,1, 7.429, 10458.277, 380.564, 52838.465 24/05/20,12:27:11,07,08,1, 11.9,1,1, 7.429, 10458.064, 381.085, 52839.863 24/05/20,12:27:11,08,08,1, 11.9,1,1, 7.429, 10459.035, 380.556, 52840.420 24/05/20,12:27:11,09,08,1, 11.9,1,1, 7.429, 10458.058, 380.542, 52838.157 24/05/20,12:27:11,10,08,1, 11.9,1,1, 7.429, 10458.300, 380.893, 52840.401 24/05/20,12:27:11,11,08,1, 11.9,1,1, 7.429, 10458.547, 380.300, 52838.915 24/05/20,12:27:11,12,08,1, 11.9,1,1, 7.429, 10457.488, 380.849, 52838.288 24/05/20,12:27:11,13,08,1, 11.9,1,1, 7.429, 10458.413, 380.851, 52840.615 24/05/20,12:27:11,14,08,1, 11.9,1,1, 7.429, 10458.201, 380.458, 52838.370 24/05/20,12:27:11,15,08,1, 11.9,1,1, 7.429, 10458.063, 381.170, 52839.857 24/05/20,12:27:11,16,08,1, 11.9,1,1, 7.429, 10459.062, 380.543, 52840.493 24/05/20,12:27:11,17,08,1, 11.9,1,1, 7.429, 10458.118, 380.582, 52838.219 24/05/20,12:27:11,18,08,1, 11.9,1,1, 7.429, 10458.305, 380.958, 52840.460 24/05/20,12:27:11,19,08,1, 11.9,1,1, 7.429, 10458.524, 380.219, 52838.943 24/05/20,12:27:12,00,08,1, 11.9,1,1, 7.428, 10458.517, 380.219, 52838.943 24/05/20,12:27:12,01,08,1, 11.9,1,1, 7.428, 10458.245, 380.546, 52838.261 24/05/20,12:27:12,02,08,1, 11.9,1,1, 7.428, 10458.332, 381.120, 52840.396 24/05/20,12:27:12,03,08,1, 11.9,1,1, 7.428, 10458.825, 380.315, 52839.684 24/05/20,12:27:12,04,08,1, 11.9,1,1, 7.428, 10457.687, 380.635, 52838.074 24/05/20,12:27:12,05,08,1, 11.9,1,1, 7.428, 10458.250, 380.916, 52840.545 24/05/20,12:27:12,06,08,1, 11.9,1,1, 7.428, 10458.206, 380.337, 52838.454 24/05/20,12:27:12,07,08,1, 11.9,1,1, 7.428, 10457.639, 381.104, 52839.083 24/05/20,12:27:12,08,08,1, 11.9,1,1, 7.428, 10458.794, 380.727, 52840.646 24/05/20,12:27:12,09,08,1, 11.9,1,1, 7.428, 10458.215, 380.621, 52838.443 24/05/20,12:27:12,10,08,1, 11.9,1,1, 7.428, 10458.287, 381.103, 52840.386 24/05/20,12:27:12,11,08,1, 11.9,1,1, 7.428, 10458.848, 380.319, 52839.697 24/05/20,12:27:12,12,08,1, 11.9,1,1, 7.428, 10457.738, 380.713, 52838.166 24/05/20,12:27:12,13,08,1, 11.9,1,1, 7.428, 10458.245, 380.767, 52840.284 24/05/20,12:27:12,14,08,1, 11.9,1,1, 7.428, 10458.225, 380.360, 52838.402 24/05/20,12:27:12,15,08,1, 11.9,1,1, 7.428, 10457.625, 381.093, 52839.105 24/05/20,12:27:12,16,08,1, 11.9,1,1, 7.428, 10458.758, 380.751, 52840.686 24/05/20,12:27:12,17,08,1, 11.9,1,1, 7.428, 10458.253, 380.591, 52838.324 24/05/20,12:27:12,18,08,1, 11.9,1,1, 7.428, 10458.283, 381.018, 52840.244 24/05/20,12:27:12,19,08,1, 11.9,1,1, 7.428, 10458.904, 380.432, 52839.830 24/05/20,12:27:13,00,07,1, 11.8,1,1, 7.428, 10458.901, 380.432, 52839.830 24/05/20,12:27:13,01,07,1, 11.8,1,1, 7.428, 10458.652, 380.769, 52839.447 24/05/20,12:27:13,02,07,1, 11.8,1,1, 7.428, 10458.075, 381.020, 52839.051 24/05/20,12:27:13,03,07,1, 11.8,1,1, 7.428, 10458.527, 380.627, 52840.589 24/05/20,12:27:13,04,07,1, 11.8,1,1, 7.428, 10458.611, 380.720, 52838.771 24/05/20,12:27:13,05,07,1, 11.8,1,1, 7.428, 10457.808, 380.756, 52839.172 24/05/20,12:27:13,06,07,1, 11.8,1,1, 7.428, 10458.492, 380.509, 52839.729 24/05/20,12:27:13,07,07,1, 11.8,1,1, 7.428, 10457.925, 380.830, 52838.200 24/05/20,12:27:13,08,07,1, 11.8,1,1, 7.428, 10457.834, 380.825, 52840.031 24/05/20,12:27:13,09,07,1, 11.8,1,1, 7.428, 10458.613, 380.727, 52839.482 24/05/20,12:27:13,10,07,1, 11.8,1,1, 7.428, 10458.018, 381.038, 52838.976 24/05/20,12:27:13,11,07,1, 11.8,1,1, 7.428, 10458.585, 380.656, 52840.745 24/05/20,12:27:13,12,07,1, 11.8,1,1, 7.428, 10458.642, 380.719, 52838.906 24/05/20,12:27:13,13,07,1, 11.8,1,1, 7.428, 10457.851, 380.840, 52839.362 24/05/20,12:27:13,14,07,1, 11.8,1,1, 7.428, 10458.472, 380.430, 52839.853 24/05/20,12:27:13,15,07,1, 11.8,1,1, 7.428, 10457.884, 380.878, 52838.202 24/05/20,12:27:13,16,07,1, 11.8,1,1, 7.428, 10457.834, 380.817, 52840.031 24/05/20,12:27:13,17,07,1, 11.8,1,1, 7.428, 10458.557, 380.637, 52839.502 24/05/20,12:27:13,18,07,1, 11.8,1,1, 7.428, 10458.065, 381.096, 52838.986 24/05/20,12:27:13,19,07,1, 11.8,1,1, 7.428, 10458.590, 380.636, 52840.653 24/05/20,12:27:14,00,08,1, 11.9,1,1, 7.430, 10458.584, 380.636, 52840.653 24/05/20,12:27:14,01,08,1, 11.9,1,1, 7.430, 10458.468, 380.665, 52839.598 24/05/20,12:27:14,02,08,1, 11.9,1,1, 7.430, 10457.916, 381.080, 52838.624 24/05/20,12:27:14,03,08,1, 11.9,1,1, 7.430, 10458.310, 380.818, 52840.615 24/05/20,12:27:14,04,08,1, 11.9,1,1, 7.430, 10458.767, 380.720, 52839.235 24/05/20,12:27:14,05,08,1, 11.9,1,1, 7.430, 10458.024, 380.978, 52839.298 24/05/20,12:27:14,06,08,1, 11.9,1,1, 7.430, 10458.539, 380.462, 52840.232 24/05/20,12:27:14,07,08,1, 11.9,1,1, 7.430, 10458.174, 380.777, 52838.322 24/05/20,12:27:14,08,08,1, 11.9,1,1, 7.430, 10457.662, 380.816, 52839.556 24/05/20,12:27:14,09,08,1, 11.9,1,1, 7.430, 10458.428, 380.582, 52839.567 24/05/20,12:27:14,10,08,1, 11.9,1,1, 7.430, 10457.903, 381.115, 52838.603 24/05/20,12:27:14,11,08,1, 11.9,1,1, 7.430, 10458.264, 380.755, 52840.587 24/05/20,12:27:14,12,08,1, 11.9,1,1, 7.430, 10458.786, 380.805, 52839.410 24/05/20,12:27:14,13,08,1, 11.9,1,1, 7.430, 10458.049, 380.942, 52839.217 24/05/20,12:27:14,14,08,1, 11.9,1,1, 7.430, 10458.616, 380.555, 52840.329 24/05/20,12:27:14,15,08,1, 11.9,1,1, 7.430, 10458.202, 380.847, 52838.429 24/05/20,12:27:14,16,08,1, 11.9,1,1, 7.430, 10457.631, 380.735, 52839.553 24/05/20,12:27:14,17,08,1, 11.9,1,1, 7.430, 10458.488, 380.669, 52839.676 24/05/20,12:27:14,18,08,1, 11.9,1,1, 7.430, 10457.887, 381.027, 52838.466 24/05/20,12:27:14,19,08,1, 11.9,1,1, 7.430, 10458.291, 380.797, 52840.555 24/05/20,12:27:15,00,08,1, 11.9,1,1, 7.428, 10458.283, 380.797, 52840.555 24/05/20,12:27:15,01,08,1, 11.9,1,1, 7.428, 10458.357, 380.526, 52839.679 24/05/20,12:27:15,02,08,1, 11.9,1,1, 7.428, 10457.859, 381.083, 52838.362 24/05/20,12:27:15,03,08,1, 11.9,1,1, 7.428, 10457.960, 380.821, 52840.235 24/05/20,12:27:15,04,08,1, 11.9,1,1, 7.428, 10458.747, 380.853, 52839.488 24/05/20,12:27:15,05,08,1, 11.9,1,1, 7.428, 10458.026, 381.046, 52839.158 24/05/20,12:27:15,06,08,1, 11.9,1,1, 7.428, 10458.572, 380.594, 52840.528 24/05/20,12:27:15,07,08,1, 11.9,1,1, 7.428, 10458.429, 380.826, 52838.677 24/05/20,12:27:15,08,08,1, 11.9,1,1, 7.428, 10457.709, 380.820, 52839.368 24/05/20,12:27:15,09,08,1, 11.9,1,1, 7.428, 10458.377, 380.576, 52839.814 24/05/20,12:27:15,10,08,1, 11.9,1,1, 7.428, 10457.826, 380.975, 52838.285 24/05/20,12:27:15,11,08,1, 11.9,1,1, 7.428, 10457.946, 380.897, 52840.201 24/05/20,12:27:15,12,08,1, 11.9,1,1, 7.428, 10458.711, 380.838, 52839.548 24/05/20,12:27:15,13,08,1, 11.9,1,1, 7.428, 10458.017, 381.044, 52839.158 24/05/20,12:27:15,14,08,1, 11.9,1,1, 7.428, 10458.573, 380.692, 52840.595 24/05/20,12:27:15,15,08,1, 11.9,1,1, 7.428, 10458.423, 380.719, 52838.655 24/05/20,12:27:15,16,08,1, 11.9,1,1, 7.428, 10457.737, 380.841, 52839.431 24/05/20,12:27:15,17,08,1, 11.9,1,1, 7.428, 10458.369, 380.565, 52839.825 24/05/20,12:27:15,18,08,1, 11.9,1,1, 7.428, 10457.776, 380.992, 52838.311 24/05/20,12:27:15,19,08,1, 11.9,1,1, 7.428, 10457.966, 380.943, 52840.204 24/05/20,12:27:16,00,09,1, 11.9,1,1, 7.431, 10457.958, 380.943, 52840.204 24/05/20,12:27:16,01,09,1, 11.9,1,1, 7.431, 10457.997, 380.528, 52839.111 24/05/20,12:27:16,02,09,1, 11.9,1,1, 7.431, 10458.008, 381.064, 52839.055 24/05/20,12:27:16,03,09,1, 11.9,1,1, 7.431, 10458.082, 380.791, 52839.505 24/05/20,12:27:16,04,09,1, 11.9,1,1, 7.431, 10458.060, 380.768, 52839.285 24/05/20,12:27:16,05,09,1, 11.9,1,1, 7.431, 10458.427, 381.302, 52839.914 24/05/20,12:27:16,06,09,1, 11.9,1,1, 7.431, 10458.403, 380.692, 52839.908 24/05/20,12:27:16,07,09,1, 11.9,1,1, 7.431, 10458.295, 380.900, 52839.326 24/05/20,12:27:16,08,09,1, 11.9,1,1, 7.431, 10458.337, 380.977, 52839.613 24/05/20,12:27:16,09,09,1, 11.9,1,1, 7.431, 10458.027, 380.469, 52839.107 24/05/20,12:27:16,10,09,1, 11.9,1,1, 7.431, 10457.970, 381.144, 52839.146 24/05/20,12:27:16,11,09,1, 11.9,1,1, 7.431, 10458.014, 380.855, 52839.543 24/05/20,12:27:16,12,09,1, 11.9,1,1, 7.431, 10458.035, 380.737, 52839.238 24/05/20,12:27:16,13,09,1, 11.9,1,1, 7.431, 10458.416, 381.347, 52839.882 24/05/20,12:27:16,14,09,1, 11.9,1,1, 7.431, 10458.338, 380.596, 52839.736 24/05/20,12:27:16,15,09,1, 11.9,1,1, 7.431, 10458.331, 380.919, 52839.367 24/05/20,12:27:16,16,09,1, 11.9,1,1, 7.431, 10458.297, 380.948, 52839.660 24/05/20,12:27:16,17,09,1, 11.9,1,1, 7.431, 10457.898, 380.403, 52839.016 24/05/20,12:27:16,18,09,1, 11.9,1,1, 7.431, 10458.068, 381.147, 52839.189 24/05/20,12:27:16,19,09,1, 11.9,1,1, 7.431, 10457.947, 380.752, 52839.490 24/05/20,12:27:17,00,09,1, 11.9,1,1, 7.430, 10457.941, 380.752, 52839.490 24/05/20,12:27:17,01,09,1, 11.9,1,1, 7.430, 10458.073, 380.466, 52839.213 24/05/20,12:27:17,02,09,1, 11.9,1,1, 7.430, 10458.018, 381.103, 52839.092 24/05/20,12:27:17,03,09,1, 11.9,1,1, 7.430, 10457.982, 380.902, 52839.473 24/05/20,12:27:17,04,09,1, 11.9,1,1, 7.430, 10457.951, 380.728, 52839.087 24/05/20,12:27:17,05,09,1, 11.9,1,1, 7.430, 10458.266, 381.378, 52839.706 24/05/20,12:27:17,06,09,1, 11.9,1,1, 7.430, 10458.306, 380.714, 52839.859 24/05/20,12:27:17,07,09,1, 11.9,1,1, 7.430, 10458.402, 380.971, 52839.442 24/05/20,12:27:17,08,09,1, 11.9,1,1, 7.430, 10458.442, 381.110, 52839.828 24/05/20,12:27:17,09,09,1, 11.9,1,1, 7.430, 10458.064, 380.478, 52839.286 24/05/20,12:27:17,10,09,1, 11.9,1,1, 7.430, 10458.020, 381.111, 52839.165 24/05/20,12:27:17,11,09,1, 11.9,1,1, 7.430, 10457.985, 380.871, 52839.433 24/05/20,12:27:17,12,09,1, 11.9,1,1, 7.430, 10457.886, 380.835, 52839.182 24/05/20,12:27:17,13,09,1, 11.9,1,1, 7.430, 10458.218, 381.341, 52839.673 24/05/20,12:27:17,14,09,1, 11.9,1,1, 7.430, 10458.258, 380.799, 52839.905 24/05/20,12:27:17,15,09,1, 11.9,1,1, 7.430, 10458.377, 381.001, 52839.470 24/05/20,12:27:17,16,09,1, 11.9,1,1, 7.430, 10458.421, 381.072, 52839.796 24/05/20,12:27:17,17,09,1, 11.9,1,1, 7.430, 10458.065, 380.547, 52839.319 24/05/20,12:27:17,18,09,1, 11.9,1,1, 7.430, 10458.017, 381.017, 52839.080 24/05/20,12:27:17,19,09,1, 11.9,1,1, 7.430, 10457.969, 380.908, 52839.453 24/05/20,12:27:18,00,09,1, 11.9,1,1, 7.433, 10457.966, 380.908, 52839.453 24/05/20,12:27:18,01,09,1, 11.9,1,1, 7.433, 10458.115, 380.526, 52839.429 24/05/20,12:27:18,02,09,1, 11.9,1,1, 7.433, 10458.046, 381.155, 52839.174 24/05/20,12:27:18,03,09,1, 11.9,1,1, 7.433, 10457.989, 380.891, 52839.439 24/05/20,12:27:18,04,09,1, 11.9,1,1, 7.433, 10457.883, 380.803, 52839.254 24/05/20,12:27:18,05,09,1, 11.9,1,1, 7.433, 10458.092, 381.386, 52839.623 24/05/20,12:27:18,06,09,1, 11.9,1,1, 7.433, 10458.183, 380.888, 52839.836 24/05/20,12:27:18,07,09,1, 11.9,1,1, 7.433, 10458.311, 381.003, 52839.458 24/05/20,12:27:18,08,09,1, 11.9,1,1, 7.433, 10458.403, 381.198, 52839.897 24/05/20,12:27:18,09,09,1, 11.9,1,1, 7.433, 10458.132, 380.640, 52839.441 24/05/20,12:27:18,10,09,1, 11.9,1,1, 7.433, 10458.018, 381.038, 52839.024 24/05/20,12:27:18,11,09,1, 11.9,1,1, 7.433, 10457.940, 380.967, 52839.451 24/05/20,12:27:18,12,09,1, 11.9,1,1, 7.433, 10457.845, 380.781, 52839.166 24/05/20,12:27:18,13,09,1, 11.9,1,1, 7.433, 10458.067, 381.361, 52839.571 24/05/20,12:27:18,14,09,1, 11.9,1,1, 7.433, 10458.209, 380.926, 52839.840 24/05/20,12:27:18,15,09,1, 11.9,1,1, 7.433, 10458.318, 381.009, 52839.568 24/05/20,12:27:18,16,09,1, 11.9,1,1, 7.433, 10458.409, 381.301, 52839.949 24/05/20,12:27:18,17,09,1, 11.9,1,1, 7.433, 10458.154, 380.594, 52839.400 24/05/20,12:27:18,18,09,1, 11.9,1,1, 7.433, 10458.010, 381.124, 52839.202 24/05/20,12:27:18,19,09,1, 11.9,1,1, 7.433, 10457.942, 380.961, 52839.501 24/05/20,12:27:19,00,09,1, 11.9,1,1, 7.429, 10457.941, 380.961, 52839.501 24/05/20,12:27:19,01,09,1, 11.9,1,1, 7.429, 10458.160, 380.658, 52839.508 24/05/20,12:27:19,02,09,1, 11.9,1,1, 7.429, 10458.005, 381.111, 52839.175 24/05/20,12:27:19,03,09,1, 11.9,1,1, 7.429, 10457.928, 381.049, 52839.477 24/05/20,12:27:19,04,09,1, 11.9,1,1, 7.429, 10457.744, 380.760, 52839.003 24/05/20,12:27:19,05,09,1, 11.9,1,1, 7.429, 10457.983, 381.419, 52839.522 24/05/20,12:27:19,06,09,1, 11.9,1,1, 7.429, 10458.096, 380.990, 52839.844 24/05/20,12:27:19,07,09,1, 11.9,1,1, 7.429, 10458.150, 381.013, 52839.436 24/05/20,12:27:19,08,09,1, 11.9,1,1, 7.429, 10458.401, 381.374, 52839.984 24/05/20,12:27:19,09,09,1, 11.9,1,1, 7.429, 10458.124, 380.657, 52839.626 24/05/20,12:27:19,10,09,1, 11.9,1,1, 7.429, 10457.982, 381.126, 52839.315 24/05/20,12:27:19,11,09,1, 11.9,1,1, 7.429, 10457.947, 381.104, 52839.657 24/05/20,12:27:19,12,09,1, 11.9,1,1, 7.429, 10457.697, 380.719, 52839.007 24/05/20,12:27:19,13,09,1, 11.9,1,1, 7.429, 10457.989, 381.509, 52839.497 24/05/20,12:27:19,14,09,1, 11.9,1,1, 7.429, 10458.042, 380.955, 52839.793 24/05/20,12:27:19,15,09,1, 11.9,1,1, 7.429, 10458.150, 381.041, 52839.484 24/05/20,12:27:19,16,09,1, 11.9,1,1, 7.429, 10458.404, 381.377, 52840.003 24/05/20,12:27:19,17,09,1, 11.9,1,1, 7.429, 10458.088, 380.622, 52839.492 24/05/20,12:27:19,18,09,1, 11.9,1,1, 7.429, 10458.031, 381.204, 52839.286 24/05/20,12:27:19,19,09,1, 11.9,1,1, 7.429, 10457.910, 381.043, 52839.549 24/05/20,12:27:20,00,08,1, 11.9,1,1, 7.432, 10457.908, 381.043, 52839.549 24/05/20,12:27:20,01,08,1, 11.9,1,1, 7.432, 10458.060, 380.758, 52839.578 24/05/20,12:27:20,02,08,1, 11.9,1,1, 7.432, 10457.977, 381.233, 52839.224 24/05/20,12:27:20,03,08,1, 11.9,1,1, 7.432, 10457.895, 381.153, 52839.531 24/05/20,12:27:20,04,08,1, 11.9,1,1, 7.432, 10457.623, 380.770, 52838.898 24/05/20,12:27:20,05,08,1, 11.9,1,1, 7.432, 10457.916, 381.570, 52839.613 24/05/20,12:27:20,06,08,1, 11.9,1,1, 7.432, 10457.999, 381.074, 52839.748 24/05/20,12:27:20,07,08,1, 11.9,1,1, 7.432, 10458.065, 381.143, 52839.536 24/05/20,12:27:20,08,08,1, 11.9,1,1, 7.432, 10458.318, 381.467, 52839.917 24/05/20,12:27:20,09,08,1, 11.9,1,1, 7.432, 10458.101, 380.708, 52839.489 24/05/20,12:27:20,10,08,1, 11.9,1,1, 7.432, 10458.017, 381.277, 52839.340 24/05/20,12:27:20,11,08,1, 11.9,1,1, 7.432, 10457.878, 381.101, 52839.530 24/05/20,12:27:20,12,08,1, 11.9,1,1, 7.432, 10457.653, 380.854, 52839.104 24/05/20,12:27:20,13,08,1, 11.9,1,1, 7.432, 10457.881, 381.602, 52839.603 24/05/20,12:27:20,14,08,1, 11.9,1,1, 7.432, 10457.982, 381.075, 52839.798 24/05/20,12:27:20,15,08,1, 11.9,1,1, 7.432, 10458.043, 381.199, 52839.507 24/05/20,12:27:20,16,08,1, 11.9,1,1, 7.432, 10458.354, 381.453, 52839.986 24/05/20,12:27:20,17,08,1, 11.9,1,1, 7.432, 10458.082, 380.825, 52839.617 24/05/20,12:27:20,18,08,1, 11.9,1,1, 7.432, 10458.034, 381.231, 52839.223 24/05/20,12:27:20,19,08,1, 11.9,1,1, 7.432, 10457.956, 381.151, 52839.552 24/05/20,12:27:21,00,08,1, 11.9,1,1, 7.432, 10457.950, 381.151, 52839.552 24/05/20,12:27:21,01,08,1, 11.9,1,1, 7.432, 10458.019, 380.789, 52839.528 24/05/20,12:27:21,02,08,1, 11.9,1,1, 7.432, 10457.930, 381.334, 52839.346 24/05/20,12:27:21,03,08,1, 11.9,1,1, 7.432, 10457.922, 381.235, 52839.602 24/05/20,12:27:21,04,08,1, 11.9,1,1, 7.432, 10457.579, 380.875, 52839.033 24/05/20,12:27:21,05,08,1, 11.9,1,1, 7.432, 10457.820, 381.656, 52839.591 24/05/20,12:27:21,06,08,1, 11.9,1,1, 7.432, 10457.917, 381.108, 52839.833 24/05/20,12:27:21,07,08,1, 11.9,1,1, 7.432, 10458.026, 381.281, 52839.698 24/05/20,12:27:21,08,08,1, 11.9,1,1, 7.432, 10458.281, 381.544, 52840.203 24/05/20,12:27:21,09,08,1, 11.9,1,1, 7.432, 10458.023, 380.832, 52839.638 24/05/20,12:27:21,10,08,1, 11.9,1,1, 7.432, 10457.981, 381.328, 52839.324 24/05/20,12:27:21,11,08,1, 11.9,1,1, 7.432, 10457.872, 381.142, 52839.618 24/05/20,12:27:21,12,08,1, 11.9,1,1, 7.432, 10457.590, 380.964, 52839.089 24/05/20,12:27:21,13,08,1, 11.9,1,1, 7.432, 10457.800, 381.555, 52839.539 24/05/20,12:27:21,14,08,1, 11.9,1,1, 7.432, 10457.963, 381.195, 52839.862 24/05/20,12:27:21,15,08,1, 11.9,1,1, 7.432, 10457.992, 381.241, 52839.599 24/05/20,12:27:21,16,08,1, 11.9,1,1, 7.432, 10458.252, 381.542, 52840.110 24/05/20,12:27:21,17,08,1, 11.9,1,1, 7.432, 10458.046, 380.909, 52839.605 24/05/20,12:27:21,18,08,1, 11.9,1,1, 7.432, 10457.999, 381.234, 52839.341 24/05/20,12:27:21,19,08,1, 11.9,1,1, 7.432, 10457.888, 381.251, 52839.705 24/05/20,12:27:22,00,08,1, 11.8,1,1, 7.435, 10457.883, 381.251, 52839.705 24/05/20,12:27:22,01,08,1, 11.8,1,1, 7.435, 10457.996, 380.918, 52839.705 24/05/20,12:27:22,02,08,1, 11.8,1,1, 7.435, 10457.943, 381.394, 52839.373 24/05/20,12:27:22,03,08,1, 11.8,1,1, 7.435, 10457.863, 381.218, 52839.671 24/05/20,12:27:22,04,08,1, 11.8,1,1, 7.435, 10457.559, 380.992, 52839.157 24/05/20,12:27:22,05,08,1, 11.8,1,1, 7.435, 10457.776, 381.643, 52839.524 24/05/20,12:27:22,06,08,1, 11.8,1,1, 7.435, 10457.820, 381.234, 52839.915 24/05/20,12:27:22,07,08,1, 11.8,1,1, 7.435, 10457.916, 381.312, 52839.561 24/05/20,12:27:22,08,08,1, 11.8,1,1, 7.435, 10458.187, 381.570, 52839.937 24/05/20,12:27:22,09,08,1, 11.8,1,1, 7.435, 10458.066, 381.015, 52839.898 24/05/20,12:27:22,10,08,1, 11.8,1,1, 7.435, 10457.927, 381.316, 52839.324 24/05/20,12:27:22,11,08,1, 11.8,1,1, 7.435, 10457.825, 381.273, 52839.588 24/05/20,12:27:22,12,08,1, 11.8,1,1, 7.435, 10457.541, 380.933, 52839.137 24/05/20,12:27:22,13,08,1, 11.8,1,1, 7.435, 10457.733, 381.640, 52839.487 24/05/20,12:27:22,14,08,1, 11.8,1,1, 7.435, 10457.865, 381.228, 52839.790 24/05/20,12:27:22,15,08,1, 11.8,1,1, 7.435, 10457.940, 381.259, 52839.527 24/05/20,12:27:22,16,08,1, 11.8,1,1, 7.435, 10458.232, 381.651, 52840.225 24/05/20,12:27:22,17,08,1, 11.8,1,1, 7.435, 10457.991, 380.929, 52839.617 24/05/20,12:27:22,18,08,1, 11.8,1,1, 7.435, 10457.936, 381.405, 52839.309 24/05/20,12:27:22,19,08,1, 11.8,1,1, 7.435, 10457.824, 381.325, 52839.738 24/05/20,12:27:23,00,08,1, 12.0,1,1, 7.435, 10457.816, 381.325, 52839.738 24/05/20,12:27:23,01,08,1, 12.0,1,1, 7.435, 10458.011, 381.008, 52839.752 24/05/20,12:27:23,02,08,1, 12.0,1,1, 7.435, 10457.831, 381.419, 52839.360 24/05/20,12:27:23,03,08,1, 12.0,1,1, 7.435, 10457.779, 381.339, 52839.674 24/05/20,12:27:23,04,08,1, 12.0,1,1, 7.435, 10457.547, 381.068, 52839.065 24/05/20,12:27:23,05,08,1, 12.0,1,1, 7.435, 10457.716, 381.683, 52839.543 24/05/20,12:27:23,06,08,1, 12.0,1,1, 7.435, 10457.888, 381.294, 52839.920 24/05/20,12:27:23,07,08,1, 12.0,1,1, 7.435, 10457.925, 381.341, 52839.544 24/05/20,12:27:23,08,08,1, 12.0,1,1, 7.435, 10458.229, 381.707, 52840.188 24/05/20,12:27:23,09,08,1, 12.0,1,1, 7.435, 10457.966, 380.990, 52839.751 24/05/20,12:27:23,10,08,1, 12.0,1,1, 7.435, 10457.777, 381.420, 52839.450 24/05/20,12:27:23,11,08,1, 12.0,1,1, 7.435, 10457.855, 381.405, 52839.655 24/05/20,12:27:23,12,08,1, 12.0,1,1, 7.435, 10457.472, 381.009, 52839.019 24/05/20,12:27:23,13,08,1, 12.0,1,1, 7.435, 10457.766, 381.759, 52839.556 24/05/20,12:27:23,14,08,1, 12.0,1,1, 7.435, 10457.831, 381.300, 52839.865 24/05/20,12:27:23,15,08,1, 12.0,1,1, 7.435, 10457.922, 381.341, 52839.543 24/05/20,12:27:23,16,08,1, 12.0,1,1, 7.435, 10458.186, 381.713, 52840.180 24/05/20,12:27:23,17,08,1, 12.0,1,1, 7.435, 10457.949, 380.967, 52839.553 24/05/20,12:27:23,18,08,1, 12.0,1,1, 7.435, 10457.928, 381.525, 52839.488 24/05/20,12:27:23,19,08,1, 12.0,1,1, 7.435, 10457.785, 381.324, 52839.706 24/05/20,12:27:24,00,09,1, 11.9,1,1, 7.438, 10457.783, 381.324, 52839.706 24/05/20,12:27:24,01,09,1, 11.9,1,1, 7.438, 10457.955, 381.091, 52839.844 24/05/20,12:27:24,02,09,1, 11.9,1,1, 7.438, 10457.779, 381.494, 52839.384 24/05/20,12:27:24,03,09,1, 11.9,1,1, 7.438, 10457.835, 381.460, 52839.755 24/05/20,12:27:24,04,09,1, 11.9,1,1, 7.438, 10457.470, 381.126, 52839.136 24/05/20,12:27:24,05,09,1, 11.9,1,1, 7.438, 10457.740, 381.867, 52839.744 24/05/20,12:27:24,06,09,1, 11.9,1,1, 7.438, 10457.891, 381.382, 52840.058 24/05/20,12:27:24,07,09,1, 11.9,1,1, 7.438, 10457.932, 381.378, 52839.685 24/05/20,12:27:24,08,09,1, 11.9,1,1, 7.438, 10458.221, 381.741, 52840.331 24/05/20,12:27:24,09,09,1, 11.9,1,1, 7.438, 10457.875, 380.980, 52839.584 24/05/20,12:27:24,10,09,1, 11.9,1,1, 7.438, 10457.878, 381.520, 52839.309 24/05/20,12:27:24,11,09,1, 11.9,1,1, 7.438, 10457.789, 381.444, 52839.691 24/05/20,12:27:24,12,09,1, 11.9,1,1, 7.438, 10457.410, 381.096, 52839.076 24/05/20,12:27:24,13,09,1, 11.9,1,1, 7.438, 10457.741, 381.906, 52839.651 24/05/20,12:27:24,14,09,1, 11.9,1,1, 7.438, 10457.864, 381.283, 52839.890 24/05/20,12:27:24,15,09,1, 11.9,1,1, 7.438, 10457.942, 381.481, 52839.684 24/05/20,12:27:24,16,09,1, 11.9,1,1, 7.438, 10458.181, 381.714, 52840.140 24/05/20,12:27:24,17,09,1, 11.9,1,1, 7.438, 10457.886, 381.053, 52839.593 24/05/20,12:27:24,18,09,1, 11.9,1,1, 7.438, 10457.827, 381.541, 52839.304 24/05/20,12:27:24,19,09,1, 11.9,1,1, 7.438, 10457.740, 381.420, 52839.535 24/05/20,12:27:25,00,09,1, 11.9,1,1, 7.432, 10457.733, 381.420, 52839.535 24/05/20,12:27:25,01,09,1, 11.9,1,1, 7.432, 10457.931, 381.092, 52839.699 24/05/20,12:27:25,02,09,1, 11.9,1,1, 7.432, 10457.803, 381.636, 52839.461 24/05/20,12:27:25,03,09,1, 11.9,1,1, 7.432, 10457.792, 381.496, 52839.640 24/05/20,12:27:25,04,09,1, 11.9,1,1, 7.432, 10457.525, 381.172, 52839.107 24/05/20,12:27:25,05,09,1, 11.9,1,1, 7.432, 10457.820, 381.960, 52839.831 24/05/20,12:27:25,06,09,1, 11.9,1,1, 7.432, 10457.885, 381.365, 52839.930 24/05/20,12:27:25,07,09,1, 11.9,1,1, 7.432, 10457.950, 381.549, 52839.672 24/05/20,12:27:25,08,09,1, 11.9,1,1, 7.432, 10458.211, 381.794, 52840.219 24/05/20,12:27:25,09,09,1, 11.9,1,1, 7.432, 10457.934, 381.061, 52839.626 24/05/20,12:27:25,10,09,1, 11.9,1,1, 7.432, 10457.820, 381.656, 52839.470 24/05/20,12:27:25,11,09,1, 11.9,1,1, 7.432, 10457.780, 381.445, 52839.707 24/05/20,12:27:25,12,09,1, 11.9,1,1, 7.432, 10457.522, 381.275, 52839.237 24/05/20,12:27:25,13,09,1, 11.9,1,1, 7.432, 10457.811, 381.920, 52839.805 24/05/20,12:27:25,14,09,1, 11.9,1,1, 7.432, 10457.921, 381.384, 52839.970 24/05/20,12:27:25,15,09,1, 11.9,1,1, 7.432, 10457.998, 381.593, 52839.745 24/05/20,12:27:25,16,09,1, 11.9,1,1, 7.432, 10458.231, 381.744, 52840.151 24/05/20,12:27:25,17,09,1, 11.9,1,1, 7.432, 10457.872, 381.153, 52839.608 24/05/20,12:27:25,18,09,1, 11.9,1,1, 7.432, 10457.811, 381.627, 52839.378 24/05/20,12:27:25,19,09,1, 11.9,1,1, 7.432, 10457.778, 381.477, 52839.722 24/05/20,12:27:26,00,09,1, 11.9,1,1, 7.432, 10457.774, 381.477, 52839.722 24/05/20,12:27:26,01,09,1, 11.9,1,1, 7.432, 10457.816, 381.080, 52839.555 24/05/20,12:27:26,02,09,1, 11.9,1,1, 7.432, 10457.801, 381.729, 52839.457 24/05/20,12:27:26,03,09,1, 11.9,1,1, 7.432, 10457.685, 381.554, 52839.756 24/05/20,12:27:26,04,09,1, 11.9,1,1, 7.432, 10457.494, 381.256, 52839.219 24/05/20,12:27:26,05,09,1, 11.9,1,1, 7.432, 10457.902, 382.019, 52839.913 24/05/20,12:27:26,06,09,1, 11.9,1,1, 7.432, 10457.937, 381.420, 52839.995 24/05/20,12:27:26,07,09,1, 11.9,1,1, 7.432, 10458.018, 381.623, 52839.837 24/05/20,12:27:26,08,09,1, 11.9,1,1, 7.432, 10458.196, 381.774, 52840.165 24/05/20,12:27:26,09,09,1, 11.9,1,1, 7.432, 10457.866, 381.105, 52839.572 24/05/20,12:27:26,10,09,1, 11.9,1,1, 7.432, 10457.731, 381.727, 52839.491 24/05/20,12:27:26,11,09,1, 11.9,1,1, 7.432, 10457.721, 381.471, 52839.651 24/05/20,12:27:26,12,09,1, 11.9,1,1, 7.432, 10457.541, 381.371, 52839.307 24/05/20,12:27:26,13,09,1, 11.9,1,1, 7.432, 10457.888, 381.972, 52839.898 24/05/20,12:27:26,14,09,1, 11.9,1,1, 7.432, 10457.944, 381.463, 52840.046 24/05/20,12:27:26,15,09,1, 11.9,1,1, 7.432, 10458.020, 381.632, 52839.813 24/05/20,12:27:26,16,09,1, 11.9,1,1, 7.432, 10458.196, 381.797, 52840.150 24/05/20,12:27:26,17,09,1, 11.9,1,1, 7.432, 10457.896, 381.197, 52839.602 24/05/20,12:27:26,18,09,1, 11.9,1,1, 7.432, 10457.776, 381.598, 52839.387 24/05/20,12:27:26,19,09,1, 11.9,1,1, 7.432, 10457.747, 381.578, 52839.733 24/05/20,12:27:27,00,10,1, 11.9,1,1, 7.432, 10457.741, 381.578, 52839.733 24/05/20,12:27:27,01,10,1, 11.9,1,1, 7.432, 10457.829, 381.090, 52839.497 24/05/20,12:27:27,02,10,1, 11.9,1,1, 7.432, 10457.738, 381.753, 52839.446 24/05/20,12:27:27,03,10,1, 11.9,1,1, 7.432, 10457.739, 381.541, 52839.726 24/05/20,12:27:27,04,10,1, 11.9,1,1, 7.432, 10457.599, 381.380, 52839.324 24/05/20,12:27:27,05,10,1, 11.9,1,1, 7.432, 10457.912, 382.093, 52839.995 24/05/20,12:27:27,06,10,1, 11.9,1,1, 7.432, 10458.045, 381.416, 52840.009 24/05/20,12:27:27,07,10,1, 11.9,1,1, 7.432, 10458.019, 381.678, 52839.665 24/05/20,12:27:27,08,10,1, 11.9,1,1, 7.432, 10458.231, 381.706, 52840.142 24/05/20,12:27:27,09,10,1, 11.9,1,1, 7.432, 10457.832, 381.114, 52839.473 24/05/20,12:27:27,10,10,1, 11.9,1,1, 7.432, 10457.746, 381.721, 52839.393 24/05/20,12:27:27,11,10,1, 11.9,1,1, 7.432, 10457.749, 381.499, 52839.719 24/05/20,12:27:27,12,10,1, 11.9,1,1, 7.432, 10457.596, 381.423, 52839.328 24/05/20,12:27:27,13,10,1, 11.9,1,1, 7.432, 10457.860, 381.966, 52839.882 24/05/20,12:27:27,14,10,1, 11.9,1,1, 7.432, 10458.023, 381.499, 52840.113 24/05/20,12:27:27,15,10,1, 11.9,1,1, 7.432, 10457.988, 381.602, 52839.690 24/05/20,12:27:27,16,10,1, 11.9,1,1, 7.432, 10458.182, 381.838, 52840.106 24/05/20,12:27:27,17,10,1, 11.9,1,1, 7.432, 10457.839, 381.131, 52839.478 24/05/20,12:27:27,18,10,1, 11.9,1,1, 7.432, 10457.736, 381.686, 52839.319 24/05/20,12:27:27,19,10,1, 11.9,1,1, 7.432, 10457.743, 381.588, 52839.720 24/05/20,12:27:28,00,10,1, 11.9,1,1, 7.436, 10457.741, 381.588, 52839.720 24/05/20,12:27:28,01,10,1, 11.9,1,1, 7.436, 10457.730, 381.072, 52839.324 24/05/20,12:27:28,02,10,1, 11.9,1,1, 7.436, 10457.707, 381.760, 52839.401 24/05/20,12:27:28,03,10,1, 11.9,1,1, 7.436, 10457.757, 381.515, 52839.726 24/05/20,12:27:28,04,10,1, 11.9,1,1, 7.436, 10457.601, 381.432, 52839.507 24/05/20,12:27:28,05,10,1, 11.9,1,1, 7.436, 10457.949, 381.989, 52840.119 24/05/20,12:27:28,06,10,1, 11.9,1,1, 7.436, 10458.044, 381.383, 52840.046 24/05/20,12:27:28,07,10,1, 11.9,1,1, 7.436, 10458.057, 381.644, 52839.775 24/05/20,12:27:28,08,10,1, 11.9,1,1, 7.436, 10458.120, 381.689, 52840.138 24/05/20,12:27:28,09,10,1, 11.9,1,1, 7.436, 10457.796, 381.214, 52839.438 24/05/20,12:27:28,10,10,1, 11.9,1,1, 7.436, 10457.774, 381.701, 52839.376 24/05/20,12:27:28,11,10,1, 11.9,1,1, 7.436, 10457.731, 381.542, 52839.773 24/05/20,12:27:28,12,10,1, 11.9,1,1, 7.436, 10457.598, 381.417, 52839.314 24/05/20,12:27:28,13,10,1, 11.9,1,1, 7.436, 10458.019, 382.024, 52840.041 24/05/20,12:27:28,14,10,1, 11.9,1,1, 7.436, 10458.078, 381.447, 52840.072 24/05/20,12:27:28,15,10,1, 11.9,1,1, 7.436, 10458.083, 381.558, 52839.744 24/05/20,12:27:28,16,10,1, 11.9,1,1, 7.436, 10458.226, 381.807, 52840.134 24/05/20,12:27:28,17,10,1, 11.9,1,1, 7.436, 10457.818, 381.116, 52839.348 24/05/20,12:27:28,18,10,1, 11.9,1,1, 7.436, 10457.761, 381.738, 52839.459 24/05/20,12:27:28,19,10,1, 11.9,1,1, 7.436, 10457.699, 381.623, 52839.892 24/05/20,12:27:29,00,10,1, 11.9,1,1, 7.435, 10457.691, 381.623, 52839.892 24/05/20,12:27:29,01,10,1, 11.9,1,1, 7.435, 10458.160, 381.239, 52840.211 24/05/20,12:27:29,02,10,1, 11.9,1,1, 7.435, 10457.681, 381.693, 52838.633 24/05/20,12:27:29,03,10,1, 11.9,1,1, 7.435, 10457.393, 381.576, 52839.926 24/05/20,12:27:29,04,10,1, 11.9,1,1, 7.435, 10458.164, 381.536, 52839.840 24/05/20,12:27:29,05,10,1, 11.9,1,1, 7.435, 10457.700, 381.850, 52839.174 24/05/20,12:27:29,06,10,1, 11.9,1,1, 7.435, 10458.193, 381.560, 52840.891 24/05/20,12:27:29,07,10,1, 11.9,1,1, 7.435, 10458.409, 381.579, 52839.422 24/05/20,12:27:29,08,10,1, 11.9,1,1, 7.435, 10457.620, 381.674, 52839.591 24/05/20,12:27:29,09,10,1, 11.9,1,1, 7.435, 10458.131, 381.341, 52840.319 24/05/20,12:27:29,10,10,1, 11.9,1,1, 7.435, 10457.663, 381.594, 52838.468 24/05/20,12:27:29,11,10,1, 11.9,1,1, 7.435, 10457.443, 381.631, 52839.967 24/05/20,12:27:29,12,10,1, 11.9,1,1, 7.435, 10458.134, 381.467, 52839.768 24/05/20,12:27:29,13,10,1, 11.9,1,1, 7.435, 10457.639, 381.864, 52839.110 24/05/20,12:27:29,14,10,1, 11.9,1,1, 7.435, 10458.195, 381.567, 52840.936 24/05/20,12:27:29,15,10,1, 11.9,1,1, 7.435, 10458.360, 381.529, 52839.438 24/05/20,12:27:29,16,10,1, 11.9,1,1, 7.435, 10457.673, 381.709, 52839.584 24/05/20,12:27:29,17,10,1, 11.9,1,1, 7.435, 10458.143, 381.193, 52840.282 24/05/20,12:27:29,18,10,1, 11.9,1,1, 7.435, 10457.667, 381.672, 52838.603 24/05/20,12:27:29,19,10,1, 11.9,1,1, 7.435, 10457.429, 381.623, 52839.945 24/05/20,12:27:30,00,10,1, 11.8,1,1, 7.436, 10457.424, 381.623, 52839.945 24/05/20,12:27:30,01,10,1, 11.8,1,1, 7.436, 10458.087, 381.281, 52840.615 24/05/20,12:27:30,02,10,1, 11.8,1,1, 7.436, 10457.986, 381.655, 52838.691 24/05/20,12:27:30,03,10,1, 11.8,1,1, 7.436, 10457.150, 381.473, 52839.565 24/05/20,12:27:30,04,10,1, 11.8,1,1, 7.436, 10458.412, 381.648, 52840.400 24/05/20,12:27:30,05,10,1, 11.8,1,1, 7.436, 10457.816, 381.779, 52838.759 24/05/20,12:27:30,06,10,1, 11.8,1,1, 7.436, 10457.913, 381.526, 52840.820 24/05/20,12:27:30,07,10,1, 11.8,1,1, 7.436, 10458.745, 381.559, 52839.867 24/05/20,12:27:30,08,10,1, 11.8,1,1, 7.436, 10457.501, 381.507, 52838.960 24/05/20,12:27:30,09,10,1, 11.8,1,1, 7.436, 10458.081, 381.367, 52840.654 24/05/20,12:27:30,10,10,1, 11.8,1,1, 7.436, 10457.926, 381.557, 52838.508 24/05/20,12:27:30,11,10,1, 11.8,1,1, 7.436, 10457.156, 381.565, 52839.656 24/05/20,12:27:30,12,10,1, 11.8,1,1, 7.436, 10458.413, 381.551, 52840.460 24/05/20,12:27:30,13,10,1, 11.8,1,1, 7.436, 10457.833, 381.798, 52838.800 24/05/20,12:27:30,14,10,1, 11.8,1,1, 7.436, 10457.947, 381.518, 52840.860 24/05/20,12:27:30,15,10,1, 11.8,1,1, 7.436, 10458.745, 381.535, 52839.901 24/05/20,12:27:30,16,10,1, 11.8,1,1, 7.436, 10457.483, 381.566, 52838.991 24/05/20,12:27:30,17,10,1, 11.8,1,1, 7.436, 10458.065, 381.293, 52840.593 24/05/20,12:27:30,18,10,1, 11.8,1,1, 7.436, 10458.019, 381.666, 52838.650 24/05/20,12:27:30,19,10,1, 11.8,1,1, 7.436, 10457.150, 381.551, 52839.649 24/05/20,12:27:31,00,09,1, 11.9,1,1, 7.439, 10457.149, 381.551, 52839.649 24/05/20,12:27:31,01,09,1, 11.9,1,1, 7.439, 10458.093, 381.306, 52840.680 24/05/20,12:27:31,02,09,1, 11.9,1,1, 7.439, 10457.936, 381.613, 52838.667 24/05/20,12:27:31,03,09,1, 11.9,1,1, 7.439, 10457.184, 381.461, 52839.625 24/05/20,12:27:31,04,09,1, 11.9,1,1, 7.439, 10458.468, 381.596, 52840.455 24/05/20,12:27:31,05,09,1, 11.9,1,1, 7.439, 10457.867, 381.707, 52838.874 24/05/20,12:27:31,06,09,1, 11.9,1,1, 7.439, 10457.928, 381.460, 52840.835 24/05/20,12:27:31,07,09,1, 11.9,1,1, 7.439, 10458.725, 381.561, 52839.840 24/05/20,12:27:31,08,09,1, 11.9,1,1, 7.439, 10457.483, 381.524, 52838.959 24/05/20,12:27:31,09,09,1, 11.9,1,1, 7.439, 10458.091, 381.303, 52840.585 24/05/20,12:27:31,10,09,1, 11.9,1,1, 7.439, 10457.988, 381.562, 52838.557 24/05/20,12:27:31,11,09,1, 11.9,1,1, 7.439, 10457.209, 381.555, 52839.673 24/05/20,12:27:31,12,09,1, 11.9,1,1, 7.439, 10458.441, 381.505, 52840.508 24/05/20,12:27:31,13,09,1, 11.9,1,1, 7.439, 10457.811, 381.749, 52838.875 24/05/20,12:27:31,14,09,1, 11.9,1,1, 7.439, 10457.985, 381.457, 52840.816 24/05/20,12:27:31,15,09,1, 11.9,1,1, 7.439, 10458.666, 381.528, 52839.788 24/05/20,12:27:31,16,09,1, 11.9,1,1, 7.439, 10457.464, 381.541, 52838.994 24/05/20,12:27:31,17,09,1, 11.9,1,1, 7.439, 10458.119, 381.194, 52840.560 24/05/20,12:27:31,18,09,1, 11.9,1,1, 7.439, 10457.980, 381.619, 52838.608 24/05/20,12:27:31,19,09,1, 11.9,1,1, 7.439, 10457.167, 381.456, 52839.652 24/05/20,12:27:32,00,09,1, 11.9,1,1, 7.439, 10457.165, 381.456, 52839.652 24/05/20,12:27:32,01,09,1, 11.9,1,1, 7.439, 10458.110, 381.296, 52840.603 24/05/20,12:27:32,02,09,1, 11.9,1,1, 7.439, 10457.965, 381.577, 52838.498 24/05/20,12:27:32,03,09,1, 11.9,1,1, 7.439, 10457.250, 381.411, 52839.605 24/05/20,12:27:32,04,09,1, 11.9,1,1, 7.439, 10458.509, 381.485, 52840.456 24/05/20,12:27:32,05,09,1, 11.9,1,1, 7.439, 10457.843, 381.647, 52838.795 24/05/20,12:27:32,06,09,1, 11.9,1,1, 7.439, 10457.994, 381.422, 52840.856 24/05/20,12:27:32,07,09,1, 11.9,1,1, 7.439, 10458.768, 381.484, 52839.777 24/05/20,12:27:32,08,09,1, 11.9,1,1, 7.439, 10457.465, 381.451, 52839.010 24/05/20,12:27:32,09,09,1, 11.9,1,1, 7.439, 10458.085, 381.242, 52840.543 24/05/20,12:27:32,10,09,1, 11.9,1,1, 7.439, 10457.965, 381.509, 52838.548 24/05/20,12:27:32,11,09,1, 11.9,1,1, 7.439, 10457.267, 381.506, 52839.737 24/05/20,12:27:32,12,09,1, 11.9,1,1, 7.439, 10458.459, 381.442, 52840.371 24/05/20,12:27:32,13,09,1, 11.9,1,1, 7.439, 10457.833, 381.687, 52838.856 24/05/20,12:27:32,14,09,1, 11.9,1,1, 7.439, 10458.008, 381.408, 52840.863 24/05/20,12:27:32,15,09,1, 11.9,1,1, 7.439, 10458.747, 381.452, 52839.653 24/05/20,12:27:32,16,09,1, 11.9,1,1, 7.439, 10457.526, 381.478, 52839.010 24/05/20,12:27:32,17,09,1, 11.9,1,1, 7.439, 10458.080, 381.156, 52840.526 24/05/20,12:27:32,18,09,1, 11.9,1,1, 7.439, 10457.989, 381.583, 52838.637 24/05/20,12:27:32,19,09,1, 11.9,1,1, 7.439, 10457.161, 381.413, 52839.690 24/05/20,12:27:33,00,10,1, 11.9,1,1, 7.436, 10457.157, 381.413, 52839.690 24/05/20,12:27:33,01,10,1, 11.9,1,1, 7.436, 10458.047, 381.231, 52840.573 24/05/20,12:27:33,02,10,1, 11.9,1,1, 7.436, 10457.973, 381.510, 52838.600 24/05/20,12:27:33,03,10,1, 11.9,1,1, 7.436, 10457.161, 381.414, 52839.639 24/05/20,12:27:33,04,10,1, 11.9,1,1, 7.436, 10458.421, 381.531, 52840.443 24/05/20,12:27:33,05,10,1, 11.9,1,1, 7.436, 10457.834, 381.661, 52838.693 24/05/20,12:27:33,06,10,1, 11.9,1,1, 7.436, 10457.957, 381.402, 52840.841 24/05/20,12:27:33,07,10,1, 11.9,1,1, 7.436, 10458.702, 381.363, 52839.782 24/05/20,12:27:33,08,10,1, 11.9,1,1, 7.436, 10457.492, 381.417, 52838.871 24/05/20,12:27:33,09,10,1, 11.9,1,1, 7.436, 10458.065, 381.163, 52840.511 24/05/20,12:27:33,10,10,1, 11.9,1,1, 7.436, 10457.905, 381.507, 52838.599 24/05/20,12:27:33,11,10,1, 11.9,1,1, 7.436, 10457.206, 381.447, 52839.629 24/05/20,12:27:33,12,10,1, 11.9,1,1, 7.436, 10458.466, 381.410, 52840.539 24/05/20,12:27:33,13,10,1, 11.9,1,1, 7.436, 10457.839, 381.706, 52838.930 24/05/20,12:27:33,14,10,1, 11.9,1,1, 7.436, 10457.923, 381.328, 52840.674 24/05/20,12:27:33,15,10,1, 11.9,1,1, 7.436, 10458.718, 381.453, 52839.723 24/05/20,12:27:33,16,10,1, 11.9,1,1, 7.436, 10457.473, 381.413, 52838.924 24/05/20,12:27:33,17,10,1, 11.9,1,1, 7.436, 10458.022, 381.105, 52840.575 24/05/20,12:27:33,18,10,1, 11.9,1,1, 7.436, 10457.967, 381.529, 52838.622 24/05/20,12:27:33,19,10,1, 11.9,1,1, 7.436, 10457.176, 381.366, 52839.561 24/05/20,12:27:34,00,11,1, 11.9,1,1, 7.436, 10457.174, 381.366, 52839.561 24/05/20,12:27:34,01,11,1, 11.9,1,1, 7.436, 10458.067, 381.209, 52840.581 24/05/20,12:27:34,02,11,1, 11.9,1,1, 7.436, 10457.945, 381.427, 52838.496 24/05/20,12:27:34,03,11,1, 11.9,1,1, 7.436, 10457.192, 381.341, 52839.613 24/05/20,12:27:34,04,11,1, 11.9,1,1, 7.436, 10458.376, 381.405, 52840.502 24/05/20,12:27:34,05,11,1, 11.9,1,1, 7.436, 10457.834, 381.595, 52838.860 24/05/20,12:27:34,06,11,1, 11.9,1,1, 7.436, 10457.877, 381.338, 52840.820 24/05/20,12:27:34,07,11,1, 11.9,1,1, 7.436, 10458.665, 381.398, 52839.805 24/05/20,12:27:34,08,11,1, 11.9,1,1, 7.436, 10457.480, 381.448, 52838.972 24/05/20,12:27:34,09,11,1, 11.9,1,1, 7.436, 10458.096, 381.119, 52840.546 24/05/20,12:27:34,10,11,1, 11.9,1,1, 7.436, 10457.932, 381.459, 52838.601 24/05/20,12:27:34,11,11,1, 11.9,1,1, 7.436, 10457.148, 381.377, 52839.584 24/05/20,12:27:34,12,11,1, 11.9,1,1, 7.436, 10458.359, 381.348, 52840.414 24/05/20,12:27:34,13,11,1, 11.9,1,1, 7.436, 10457.813, 381.668, 52838.899 24/05/20,12:27:34,14,11,1, 11.9,1,1, 7.436, 10457.858, 381.268, 52840.769 24/05/20,12:27:34,15,11,1, 11.9,1,1, 7.436, 10458.704, 381.387, 52839.849 24/05/20,12:27:34,16,11,1, 11.9,1,1, 7.436, 10457.480, 381.376, 52838.987 24/05/20,12:27:34,17,11,1, 11.9,1,1, 7.436, 10458.072, 381.128, 52840.503 24/05/20,12:27:34,18,11,1, 11.9,1,1, 7.436, 10457.943, 381.493, 52838.563 24/05/20,12:27:34,19,11,1, 11.9,1,1, 7.436, 10457.116, 381.303, 52839.521 24/05/20,12:27:35,00,10,1, 11.9,1,1, 7.437, 10457.115, 381.303, 52839.521 24/05/20,12:27:35,01,10,1, 11.9,1,1, 7.437, 10458.045, 381.157, 52840.609 24/05/20,12:27:35,02,10,1, 11.9,1,1, 7.437, 10457.917, 381.382, 52838.602 24/05/20,12:27:35,03,10,1, 11.9,1,1, 7.437, 10457.093, 381.314, 52839.503 24/05/20,12:27:35,04,10,1, 11.9,1,1, 7.437, 10458.263, 381.319, 52840.430 24/05/20,12:27:35,05,10,1, 11.9,1,1, 7.437, 10457.743, 381.611, 52838.725 24/05/20,12:27:35,06,10,1, 11.9,1,1, 7.437, 10457.861, 381.364, 52840.782 24/05/20,12:27:35,07,10,1, 11.9,1,1, 7.437, 10458.657, 381.347, 52839.932 24/05/20,12:27:35,08,10,1, 11.9,1,1, 7.437, 10457.475, 381.406, 52838.956 24/05/20,12:27:35,09,10,1, 11.9,1,1, 7.437, 10457.990, 381.023, 52840.512 24/05/20,12:27:35,10,10,1, 11.9,1,1, 7.437, 10457.936, 381.454, 52838.721 24/05/20,12:27:35,11,10,1, 11.9,1,1, 7.437, 10457.071, 381.321, 52839.542 24/05/20,12:27:35,12,10,1, 11.9,1,1, 7.437, 10458.245, 381.280, 52840.443 24/05/20,12:27:35,13,10,1, 11.9,1,1, 7.437, 10457.718, 381.665, 52838.841 24/05/20,12:27:35,14,10,1, 11.9,1,1, 7.437, 10457.787, 381.218, 52840.677 24/05/20,12:27:35,15,10,1, 11.9,1,1, 7.437, 10458.631, 381.461, 52839.812 24/05/20,12:27:35,16,10,1, 11.9,1,1, 7.437, 10457.473, 381.353, 52838.972 24/05/20,12:27:35,17,10,1, 11.9,1,1, 7.437, 10458.029, 381.048, 52840.727 24/05/20,12:27:35,18,10,1, 11.9,1,1, 7.437, 10457.917, 381.464, 52838.670 24/05/20,12:27:35,19,10,1, 11.9,1,1, 7.437, 10457.026, 381.272, 52839.362 24/05/20,12:27:36,00,09,1, 11.9,1,1, 7.438, 10457.023, 381.272, 52839.362 24/05/20,12:27:36,01,09,1, 11.9,1,1, 7.438, 10457.905, 381.110, 52840.629 24/05/20,12:27:36,02,09,1, 11.9,1,1, 7.438, 10457.882, 381.349, 52838.631 24/05/20,12:27:36,03,09,1, 11.9,1,1, 7.438, 10457.009, 381.336, 52839.431 24/05/20,12:27:36,04,09,1, 11.9,1,1, 7.438, 10458.162, 381.266, 52840.369 24/05/20,12:27:36,05,09,1, 11.9,1,1, 7.438, 10457.672, 381.562, 52838.649 24/05/20,12:27:36,06,09,1, 11.9,1,1, 7.438, 10457.728, 381.216, 52840.733 24/05/20,12:27:36,07,09,1, 11.9,1,1, 7.438, 10458.544, 381.336, 52839.991 24/05/20,12:27:36,08,09,1, 11.9,1,1, 7.438, 10457.456, 381.389, 52839.072 24/05/20,12:27:36,09,09,1, 11.9,1,1, 7.438, 10457.888, 381.022, 52840.671 24/05/20,12:27:36,10,09,1, 11.9,1,1, 7.438, 10457.928, 381.367, 52838.851 24/05/20,12:27:36,11,09,1, 11.9,1,1, 7.438, 10457.002, 381.287, 52839.555 24/05/20,12:27:36,12,09,1, 11.9,1,1, 7.438, 10458.139, 381.221, 52840.449 24/05/20,12:27:36,13,09,1, 11.9,1,1, 7.438, 10457.644, 381.586, 52838.833 24/05/20,12:27:36,14,09,1, 11.9,1,1, 7.438, 10457.680, 381.200, 52840.689 24/05/20,12:27:36,15,09,1, 11.9,1,1, 7.438, 10458.574, 381.352, 52839.963 24/05/20,12:27:36,16,09,1, 11.9,1,1, 7.438, 10457.362, 381.285, 52838.863 24/05/20,12:27:36,17,09,1, 11.9,1,1, 7.438, 10457.889, 381.052, 52840.571 24/05/20,12:27:36,18,09,1, 11.9,1,1, 7.438, 10457.919, 381.404, 52838.805 24/05/20,12:27:36,19,09,1, 11.9,1,1, 7.438, 10456.946, 381.229, 52839.475 24/05/20,12:27:37,00,08,1, 12.0,1,1, 7.437, 10456.940, 381.229, 52839.475 24/05/20,12:27:37,01,08,1, 12.0,1,1, 7.437, 10457.889, 381.091, 52840.692 24/05/20,12:27:37,02,08,1, 12.0,1,1, 7.437, 10457.820, 381.296, 52838.737 24/05/20,12:27:37,03,08,1, 12.0,1,1, 7.437, 10456.893, 381.280, 52839.331 24/05/20,12:27:37,04,08,1, 12.0,1,1, 7.437, 10457.993, 381.214, 52840.375 24/05/20,12:27:37,05,08,1, 12.0,1,1, 7.437, 10457.565, 381.552, 52838.698 24/05/20,12:27:37,06,08,1, 12.0,1,1, 7.437, 10457.523, 381.268, 52840.634 24/05/20,12:27:37,07,08,1, 12.0,1,1, 7.437, 10458.466, 381.289, 52840.025 24/05/20,12:27:37,08,08,1, 12.0,1,1, 7.437, 10457.431, 381.361, 52839.006 24/05/20,12:27:37,09,08,1, 12.0,1,1, 7.437, 10457.820, 380.987, 52840.654 24/05/20,12:27:37,10,08,1, 12.0,1,1, 7.437, 10457.886, 381.346, 52838.745 24/05/20,12:27:37,11,08,1, 12.0,1,1, 7.437, 10456.848, 381.216, 52839.301 24/05/20,12:27:37,12,08,1, 12.0,1,1, 7.437, 10457.937, 381.208, 52840.422 24/05/20,12:27:37,13,08,1, 12.0,1,1, 7.437, 10457.574, 381.578, 52838.659 24/05/20,12:27:37,14,08,1, 12.0,1,1, 7.437, 10457.465, 381.206, 52840.503 24/05/20,12:27:37,15,08,1, 12.0,1,1, 7.437, 10458.496, 381.413, 52840.095 24/05/20,12:27:37,16,08,1, 12.0,1,1, 7.437, 10457.337, 381.308, 52838.899 24/05/20,12:27:37,17,08,1, 12.0,1,1, 7.437, 10457.800, 381.068, 52840.650 24/05/20,12:27:37,18,08,1, 12.0,1,1, 7.437, 10457.863, 381.355, 52838.873 24/05/20,12:27:37,19,08,1, 12.0,1,1, 7.437, 10456.846, 381.198, 52839.340 24/05/20,12:27:38,00,09,1, 11.9,1,1, 7.441, 10456.840, 381.198, 52839.340 24/05/20,12:27:38,01,09,1, 11.9,1,1, 7.441, 10457.868, 381.103, 52841.182 24/05/20,12:27:38,02,09,1, 11.9,1,1, 7.441, 10457.843, 381.179, 52838.462 24/05/20,12:27:38,03,09,1, 11.9,1,1, 7.441, 10456.581, 381.264, 52839.183 24/05/20,12:27:38,04,09,1, 11.9,1,1, 7.441, 10458.034, 381.188, 52840.698 24/05/20,12:27:38,05,09,1, 11.9,1,1, 7.441, 10457.259, 381.466, 52838.182 24/05/20,12:27:38,06,09,1, 11.9,1,1, 7.441, 10457.260, 381.316, 52840.847 24/05/20,12:27:38,07,09,1, 11.9,1,1, 7.441, 10458.545, 381.276, 52840.149 24/05/20,12:27:38,08,09,1, 11.9,1,1, 7.441, 10457.046, 381.372, 52838.625 24/05/20,12:27:38,09,09,1, 11.9,1,1, 7.441, 10457.867, 381.020, 52841.132 24/05/20,12:27:38,10,09,1, 11.9,1,1, 7.441, 10457.880, 381.274, 52838.599 24/05/20,12:27:38,11,09,1, 11.9,1,1, 7.441, 10456.506, 381.217, 52839.217 24/05/20,12:27:38,12,09,1, 11.9,1,1, 7.441, 10458.033, 381.192, 52840.685 24/05/20,12:27:38,13,09,1, 11.9,1,1, 7.441, 10457.358, 381.471, 52838.274 24/05/20,12:27:38,14,09,1, 11.9,1,1, 7.441, 10457.240, 381.301, 52840.786 24/05/20,12:27:38,15,09,1, 11.9,1,1, 7.441, 10458.574, 381.318, 52840.172 24/05/20,12:27:38,16,09,1, 11.9,1,1, 7.441, 10457.093, 381.294, 52838.640 24/05/20,12:27:38,17,09,1, 11.9,1,1, 7.441, 10457.882, 381.078, 52841.337 24/05/20,12:27:38,18,09,1, 11.9,1,1, 7.441, 10457.884, 381.273, 52838.603 24/05/20,12:27:38,19,09,1, 11.9,1,1, 7.441, 10456.550, 381.165, 52839.088 24/05/20,12:27:39,00,09,1, 11.8,1,1, 7.437, 10456.548, 381.165, 52839.088 24/05/20,12:27:39,01,09,1, 11.8,1,1, 7.437, 10457.801, 381.152, 52841.265 24/05/20,12:27:39,02,09,1, 11.8,1,1, 7.437, 10457.882, 381.182, 52838.660 24/05/20,12:27:39,03,09,1, 11.8,1,1, 7.437, 10456.465, 381.238, 52839.093 24/05/20,12:27:39,04,09,1, 11.8,1,1, 7.437, 10457.913, 381.176, 52840.665 24/05/20,12:27:39,05,09,1, 11.8,1,1, 7.437, 10457.167, 381.471, 52838.187 24/05/20,12:27:39,06,09,1, 11.8,1,1, 7.437, 10457.002, 381.320, 52840.720 24/05/20,12:27:39,07,09,1, 11.8,1,1, 7.437, 10458.468, 381.317, 52840.240 24/05/20,12:27:39,08,09,1, 11.8,1,1, 7.437, 10457.046, 381.402, 52838.709 24/05/20,12:27:39,09,09,1, 11.8,1,1, 7.437, 10457.750, 381.063, 52841.284 24/05/20,12:27:39,10,09,1, 11.8,1,1, 7.437, 10457.848, 381.269, 52838.732 24/05/20,12:27:39,11,09,1, 11.8,1,1, 7.437, 10456.465, 381.212, 52839.139 24/05/20,12:27:39,12,09,1, 11.8,1,1, 7.437, 10457.893, 381.150, 52840.781 24/05/20,12:27:39,13,09,1, 11.8,1,1, 7.437, 10457.212, 381.481, 52838.229 24/05/20,12:27:39,14,09,1, 11.8,1,1, 7.437, 10456.960, 381.271, 52840.626 24/05/20,12:27:39,15,09,1, 11.8,1,1, 7.437, 10458.435, 381.394, 52840.246 24/05/20,12:27:39,16,09,1, 11.8,1,1, 7.437, 10457.012, 381.362, 52838.605 24/05/20,12:27:39,17,09,1, 11.8,1,1, 7.437, 10457.747, 381.135, 52841.294 24/05/20,12:27:39,18,09,1, 11.8,1,1, 7.437, 10457.875, 381.214, 52838.749 24/05/20,12:27:39,19,09,1, 11.8,1,1, 7.437, 10456.444, 381.196, 52839.003 24/05/20,12:27:40,00,09,1, 11.9,1,1, 7.441, 10456.439, 381.196, 52839.003 24/05/20,12:27:40,01,09,1, 11.9,1,1, 7.441, 10457.863, 381.166, 52841.021 24/05/20,12:27:40,02,09,1, 11.9,1,1, 7.441, 10457.626, 381.187, 52838.717 24/05/20,12:27:40,03,09,1, 11.9,1,1, 7.441, 10456.681, 381.359, 52839.613 24/05/20,12:27:40,04,09,1, 11.9,1,1, 7.441, 10457.673, 381.080, 52840.187 24/05/20,12:27:40,05,09,1, 11.9,1,1, 7.441, 10456.954, 381.481, 52838.363 24/05/20,12:27:40,06,09,1, 11.9,1,1, 7.441, 10457.129, 381.430, 52840.708 24/05/20,12:27:40,07,09,1, 11.9,1,1, 7.441, 10458.012, 381.295, 52839.821 24/05/20,12:27:40,08,09,1, 11.9,1,1, 7.441, 10457.014, 381.558, 52839.117 24/05/20,12:27:40,09,09,1, 11.9,1,1, 7.441, 10457.837, 381.111, 52841.025 24/05/20,12:27:40,10,09,1, 11.9,1,1, 7.441, 10457.650, 381.238, 52838.578 24/05/20,12:27:40,11,09,1, 11.9,1,1, 7.441, 10456.695, 381.299, 52839.511 24/05/20,12:27:40,12,09,1, 11.9,1,1, 7.441, 10457.683, 381.086, 52840.170 24/05/20,12:27:40,13,09,1, 11.9,1,1, 7.441, 10456.946, 381.556, 52838.358 24/05/20,12:27:40,14,09,1, 11.9,1,1, 7.441, 10457.108, 381.350, 52840.640 24/05/20,12:27:40,15,09,1, 11.9,1,1, 7.441, 10458.045, 381.327, 52839.812 24/05/20,12:27:40,16,09,1, 11.9,1,1, 7.441, 10457.038, 381.480, 52839.086 24/05/20,12:27:40,17,09,1, 11.9,1,1, 7.441, 10457.784, 381.138, 52840.988 24/05/20,12:27:40,18,09,1, 11.9,1,1, 7.441, 10457.623, 381.296, 52838.867 24/05/20,12:27:40,19,09,1, 11.9,1,1, 7.441, 10456.685, 381.266, 52839.468 24/05/20,12:27:41,00,09,1, 11.9,1,1, 7.439, 10456.681, 381.266, 52839.468 24/05/20,12:27:41,01,09,1, 11.9,1,1, 7.439, 10457.687, 381.280, 52841.124 24/05/20,12:27:41,02,09,1, 11.9,1,1, 7.439, 10457.604, 381.235, 52838.735 24/05/20,12:27:41,03,09,1, 11.9,1,1, 7.439, 10456.613, 381.371, 52839.527 24/05/20,12:27:41,04,09,1, 11.9,1,1, 7.439, 10457.535, 381.238, 52840.312 24/05/20,12:27:41,05,09,1, 11.9,1,1, 7.439, 10456.900, 381.500, 52838.332 24/05/20,12:27:41,06,09,1, 11.9,1,1, 7.439, 10456.963, 381.466, 52840.649 24/05/20,12:27:41,07,09,1, 11.9,1,1, 7.439, 10457.912, 381.291, 52839.853 24/05/20,12:27:41,08,09,1, 11.9,1,1, 7.439, 10456.960, 381.659, 52839.105 24/05/20,12:27:41,09,09,1, 11.9,1,1, 7.439, 10457.690, 381.151, 52841.062 24/05/20,12:27:41,10,09,1, 11.9,1,1, 7.439, 10457.601, 381.300, 52838.686 24/05/20,12:27:41,11,09,1, 11.9,1,1, 7.439, 10456.677, 381.365, 52839.614 24/05/20,12:27:41,12,09,1, 11.9,1,1, 7.439, 10457.601, 381.110, 52840.392 24/05/20,12:27:41,13,09,1, 11.9,1,1, 7.439, 10456.829, 381.602, 52838.443 24/05/20,12:27:41,14,09,1, 11.9,1,1, 7.439, 10456.908, 381.370, 52840.601 24/05/20,12:27:41,15,09,1, 11.9,1,1, 7.439, 10457.876, 381.388, 52840.035 24/05/20,12:27:41,16,09,1, 11.9,1,1, 7.439, 10456.959, 381.600, 52839.156 24/05/20,12:27:41,17,09,1, 11.9,1,1, 7.439, 10457.702, 381.199, 52841.129 24/05/20,12:27:41,18,09,1, 11.9,1,1, 7.439, 10457.622, 381.355, 52838.921 24/05/20,12:27:41,19,09,1, 11.9,1,1, 7.439, 10456.607, 381.313, 52839.548 24/05/20,12:27:42,00,09,1, 11.9,1,1, 7.439, 10456.606, 381.313, 52839.548 24/05/20,12:27:42,01,09,1, 11.9,1,1, 7.439, 10456.897, 381.086, 52839.612 24/05/20,12:27:42,02,09,1, 11.9,1,1, 7.439, 10457.614, 381.384, 52839.325 24/05/20,12:27:42,03,09,1, 11.9,1,1, 7.439, 10457.125, 381.430, 52839.739 24/05/20,12:27:42,04,09,1, 11.9,1,1, 7.439, 10456.987, 380.989, 52839.532 24/05/20,12:27:42,05,09,1, 11.9,1,1, 7.439, 10457.013, 381.658, 52839.238 24/05/20,12:27:42,06,09,1, 11.9,1,1, 7.439, 10456.999, 381.389, 52839.950 24/05/20,12:27:42,07,09,1, 11.9,1,1, 7.439, 10457.336, 381.318, 52839.716 24/05/20,12:27:42,08,09,1, 11.9,1,1, 7.439, 10457.393, 381.807, 52839.968 24/05/20,12:27:42,09,09,1, 11.9,1,1, 7.439, 10457.418, 381.095, 52840.151 24/05/20,12:27:42,10,09,1, 11.9,1,1, 7.439, 10457.444, 381.422, 52839.513 24/05/20,12:27:42,11,09,1, 11.9,1,1, 7.439, 10457.118, 381.482, 52839.739 24/05/20,12:27:42,12,09,1, 11.9,1,1, 7.439, 10456.964, 380.985, 52839.493 24/05/20,12:27:42,13,09,1, 11.9,1,1, 7.439, 10457.020, 381.705, 52839.307 24/05/20,12:27:42,14,09,1, 11.9,1,1, 7.439, 10456.980, 381.312, 52839.900 24/05/20,12:27:42,15,09,1, 11.9,1,1, 7.439, 10457.261, 381.410, 52839.740 24/05/20,12:27:42,16,09,1, 11.9,1,1, 7.439, 10457.390, 381.776, 52840.019 24/05/20,12:27:42,17,09,1, 11.9,1,1, 7.439, 10457.382, 381.128, 52840.278 24/05/20,12:27:42,18,09,1, 11.9,1,1, 7.439, 10457.400, 381.446, 52839.509 24/05/20,12:27:42,19,09,1, 11.9,1,1, 7.439, 10457.128, 381.337, 52839.688 24/05/20,12:27:43,00,09,1, 11.9,1,1, 7.442, 10457.124, 381.337, 52839.688 24/05/20,12:27:43,01,09,1, 11.9,1,1, 7.442, 10457.324, 381.239, 52840.353 24/05/20,12:27:43,02,09,1, 11.9,1,1, 7.442, 10457.326, 381.423, 52839.563 24/05/20,12:27:43,03,09,1, 11.9,1,1, 7.442, 10457.103, 381.520, 52839.797 24/05/20,12:27:43,04,09,1, 11.9,1,1, 7.442, 10457.001, 381.018, 52839.518 24/05/20,12:27:43,05,09,1, 11.9,1,1, 7.442, 10456.952, 381.651, 52839.272 24/05/20,12:27:43,06,09,1, 11.9,1,1, 7.442, 10456.880, 381.422, 52839.878 24/05/20,12:27:43,07,09,1, 11.9,1,1, 7.442, 10457.191, 381.343, 52839.611 24/05/20,12:27:43,08,09,1, 11.9,1,1, 7.442, 10457.313, 381.891, 52840.011 24/05/20,12:27:43,09,09,1, 11.9,1,1, 7.442, 10457.294, 381.191, 52840.210 24/05/20,12:27:43,10,09,1, 11.9,1,1, 7.442, 10457.391, 381.488, 52839.626 24/05/20,12:27:43,11,09,1, 11.9,1,1, 7.442, 10457.045, 381.499, 52839.765 24/05/20,12:27:43,12,09,1, 11.9,1,1, 7.442, 10456.970, 380.986, 52839.475 24/05/20,12:27:43,13,09,1, 11.9,1,1, 7.442, 10456.985, 381.694, 52839.263 24/05/20,12:27:43,14,09,1, 11.9,1,1, 7.442, 10456.857, 381.386, 52839.788 24/05/20,12:27:43,15,09,1, 11.9,1,1, 7.442, 10457.174, 381.419, 52839.724 24/05/20,12:27:43,16,09,1, 11.9,1,1, 7.442, 10457.280, 381.839, 52839.891 24/05/20,12:27:43,17,09,1, 11.9,1,1, 7.442, 10457.320, 381.225, 52840.221 24/05/20,12:27:43,18,09,1, 11.9,1,1, 7.442, 10457.377, 381.528, 52839.675 24/05/20,12:27:43,19,09,1, 11.9,1,1, 7.442, 10457.035, 381.469, 52839.788 24/05/20,12:27:44,00,09,1, 11.9,1,1, 7.440, 10457.032, 381.469, 52839.788 24/05/20,12:27:44,01,09,1, 11.9,1,1, 7.440, 10457.470, 381.312, 52840.287 24/05/20,12:27:44,02,09,1, 11.9,1,1, 7.440, 10457.097, 381.441, 52839.302 24/05/20,12:27:44,03,09,1, 11.9,1,1, 7.440, 10457.325, 381.702, 52840.523 24/05/20,12:27:44,04,09,1, 11.9,1,1, 7.440, 10456.947, 381.046, 52839.266 24/05/20,12:27:44,05,09,1, 11.9,1,1, 7.440, 10456.616, 381.730, 52839.409 24/05/20,12:27:44,06,09,1, 11.9,1,1, 7.440, 10457.048, 381.510, 52840.180 24/05/20,12:27:44,07,09,1, 11.9,1,1, 7.440, 10456.837, 381.348, 52839.140 24/05/20,12:27:44,08,09,1, 11.9,1,1, 7.440, 10457.168, 381.973, 52840.430 24/05/20,12:27:44,09,09,1, 11.9,1,1, 7.440, 10457.428, 381.253, 52840.129 24/05/20,12:27:44,10,09,1, 11.9,1,1, 7.440, 10457.035, 381.526, 52839.435 24/05/20,12:27:44,11,09,1, 11.9,1,1, 7.440, 10457.296, 381.688, 52840.405 24/05/20,12:27:44,12,09,1, 11.9,1,1, 7.440, 10456.928, 381.044, 52839.102 24/05/20,12:27:44,13,09,1, 11.9,1,1, 7.440, 10456.715, 381.801, 52839.328 24/05/20,12:27:44,14,09,1, 11.9,1,1, 7.440, 10457.056, 381.488, 52840.087 24/05/20,12:27:44,15,09,1, 11.9,1,1, 7.440, 10456.807, 381.397, 52839.086 24/05/20,12:27:44,16,09,1, 11.9,1,1, 7.440, 10457.134, 382.003, 52840.361 24/05/20,12:27:44,17,09,1, 11.9,1,1, 7.440, 10457.435, 381.272, 52840.133 24/05/20,12:27:44,18,09,1, 11.9,1,1, 7.440, 10457.045, 381.486, 52839.369 24/05/20,12:27:44,19,09,1, 11.9,1,1, 7.440, 10457.297, 381.637, 52840.400 24/05/20,12:27:45,00,08,1, 11.8,1,1, 7.442, 10457.290, 381.637, 52840.400 24/05/20,12:27:45,01,08,1, 11.8,1,1, 7.442, 10456.945, 381.476, 52840.353 24/05/20,12:27:45,02,08,1, 11.8,1,1, 7.442, 10457.633, 381.550, 52840.133 24/05/20,12:27:45,03,08,1, 11.8,1,1, 7.442, 10456.853, 381.643, 52839.353 24/05/20,12:27:45,04,08,1, 11.8,1,1, 7.442, 10456.861, 381.202, 52840.134 24/05/20,12:27:45,05,08,1, 11.8,1,1, 7.442, 10457.139, 381.677, 52839.283 24/05/20,12:27:45,06,08,1, 11.8,1,1, 7.442, 10456.424, 381.519, 52839.454 24/05/20,12:27:45,07,08,1, 11.8,1,1, 7.442, 10457.100, 381.453, 52840.259 24/05/20,12:27:45,08,08,1, 11.8,1,1, 7.442, 10457.157, 381.999, 52839.480 24/05/20,12:27:45,09,08,1, 11.8,1,1, 7.442, 10456.891, 381.382, 52840.321 24/05/20,12:27:45,10,08,1, 11.8,1,1, 7.442, 10457.618, 381.643, 52840.250 24/05/20,12:27:45,11,08,1, 11.8,1,1, 7.442, 10456.842, 381.620, 52839.425 24/05/20,12:27:45,12,08,1, 11.8,1,1, 7.442, 10456.798, 381.177, 52840.098 24/05/20,12:27:45,13,08,1, 11.8,1,1, 7.442, 10457.125, 381.755, 52839.343 24/05/20,12:27:45,14,08,1, 11.8,1,1, 7.442, 10456.351, 381.422, 52839.388 24/05/20,12:27:45,15,08,1, 11.8,1,1, 7.442, 10457.098, 381.575, 52840.394 24/05/20,12:27:45,16,08,1, 11.8,1,1, 7.442, 10457.134, 381.889, 52839.507 24/05/20,12:27:45,17,08,1, 11.8,1,1, 7.442, 10456.826, 381.371, 52840.180 24/05/20,12:27:45,18,08,1, 11.8,1,1, 7.442, 10457.626, 381.671, 52840.157 24/05/20,12:27:45,19,08,1, 11.8,1,1, 7.442, 10456.863, 381.515, 52839.327 24/05/20,12:27:46,00,09,1, 11.8,1,1, 7.445, 10456.856, 381.515, 52839.327 24/05/20,12:27:46,01,09,1, 11.8,1,1, 7.445, 10456.894, 381.522, 52840.376 24/05/20,12:27:46,02,09,1, 11.8,1,1, 7.445, 10457.605, 381.666, 52840.285 24/05/20,12:27:46,03,09,1, 11.8,1,1, 7.445, 10456.862, 381.701, 52839.347 24/05/20,12:27:46,04,09,1, 11.8,1,1, 7.445, 10456.819, 381.305, 52840.137 24/05/20,12:27:46,05,09,1, 11.8,1,1, 7.445, 10457.029, 381.712, 52839.246 24/05/20,12:27:46,06,09,1, 11.8,1,1, 7.445, 10456.323, 381.559, 52839.470 24/05/20,12:27:46,07,09,1, 11.8,1,1, 7.445, 10457.040, 381.520, 52840.211 24/05/20,12:27:46,08,09,1, 11.8,1,1, 7.445, 10457.068, 382.010, 52839.434 24/05/20,12:27:46,09,09,1, 11.8,1,1, 7.445, 10456.830, 381.488, 52840.343 24/05/20,12:27:46,10,09,1, 11.8,1,1, 7.445, 10457.542, 381.710, 52840.233 24/05/20,12:27:46,11,09,1, 11.8,1,1, 7.445, 10456.891, 381.737, 52839.345 24/05/20,12:27:46,12,09,1, 11.8,1,1, 7.445, 10456.814, 381.269, 52840.127 24/05/20,12:27:46,13,09,1, 11.8,1,1, 7.445, 10457.098, 381.836, 52839.415 24/05/20,12:27:46,14,09,1, 11.8,1,1, 7.445, 10456.317, 381.549, 52839.448 24/05/20,12:27:46,15,09,1, 11.8,1,1, 7.445, 10457.021, 381.601, 52840.282 24/05/20,12:27:46,16,09,1, 11.8,1,1, 7.445, 10457.096, 382.025, 52839.483 24/05/20,12:27:46,17,09,1, 11.8,1,1, 7.445, 10456.780, 381.419, 52840.270 24/05/20,12:27:46,18,09,1, 11.8,1,1, 7.445, 10457.577, 381.748, 52840.322 24/05/20,12:27:46,19,09,1, 11.8,1,1, 7.445, 10456.899, 381.620, 52839.395 24/05/20,12:27:47,00,09,1, 11.8,1,1, 7.443, 10456.898, 381.620, 52839.395 24/05/20,12:27:47,01,09,1, 11.8,1,1, 7.443, 10456.808, 381.584, 52840.383 24/05/20,12:27:47,02,09,1, 11.8,1,1, 7.443, 10457.518, 381.793, 52840.393 24/05/20,12:27:47,03,09,1, 11.8,1,1, 7.443, 10456.860, 381.720, 52839.430 24/05/20,12:27:47,04,09,1, 11.8,1,1, 7.443, 10456.825, 381.401, 52840.238 24/05/20,12:27:47,05,09,1, 11.8,1,1, 7.443, 10457.082, 381.770, 52839.306 24/05/20,12:27:47,06,09,1, 11.8,1,1, 7.443, 10456.338, 381.625, 52839.485 24/05/20,12:27:47,07,09,1, 11.8,1,1, 7.443, 10456.967, 381.630, 52840.275 24/05/20,12:27:47,08,09,1, 11.8,1,1, 7.443, 10457.018, 382.082, 52839.431 24/05/20,12:27:47,09,09,1, 11.8,1,1, 7.443, 10456.839, 381.531, 52840.253 24/05/20,12:27:47,10,09,1, 11.8,1,1, 7.443, 10457.556, 381.742, 52840.282 24/05/20,12:27:47,11,09,1, 11.8,1,1, 7.443, 10456.855, 381.781, 52839.470 24/05/20,12:27:47,12,09,1, 11.8,1,1, 7.443, 10456.802, 381.327, 52840.198 24/05/20,12:27:47,13,09,1, 11.8,1,1, 7.443, 10457.036, 381.864, 52839.332 24/05/20,12:27:47,14,09,1, 11.8,1,1, 7.443, 10456.274, 381.591, 52839.463 24/05/20,12:27:47,15,09,1, 11.8,1,1, 7.443, 10456.987, 381.604, 52840.267 24/05/20,12:27:47,16,09,1, 11.8,1,1, 7.443, 10456.983, 382.029, 52839.428 24/05/20,12:27:47,17,09,1, 11.8,1,1, 7.443, 10456.794, 381.544, 52840.317 24/05/20,12:27:47,18,09,1, 11.8,1,1, 7.443, 10457.544, 381.833, 52840.325 24/05/20,12:27:47,19,09,1, 11.8,1,1, 7.443, 10456.829, 381.721, 52839.403 24/05/20,12:27:48,00,08,1, 11.8,1,1, 7.442, 10456.823, 381.721, 52839.403 24/05/20,12:27:48,01,08,1, 11.8,1,1, 7.442, 10456.801, 381.671, 52840.347 24/05/20,12:27:48,02,08,1, 11.8,1,1, 7.442, 10457.519, 381.848, 52840.195 24/05/20,12:27:48,03,08,1, 11.8,1,1, 7.442, 10456.838, 381.756, 52839.329 24/05/20,12:27:48,04,08,1, 11.8,1,1, 7.442, 10456.851, 381.444, 52840.200 24/05/20,12:27:48,05,08,1, 11.8,1,1, 7.442, 10457.057, 381.817, 52839.285 24/05/20,12:27:48,06,08,1, 11.8,1,1, 7.442, 10456.311, 381.734, 52839.515 24/05/20,12:27:48,07,08,1, 11.8,1,1, 7.442, 10457.036, 381.703, 52840.304 24/05/20,12:27:48,08,08,1, 11.8,1,1, 7.442, 10457.013, 382.049, 52839.375 24/05/20,12:27:48,09,08,1, 11.8,1,1, 7.442, 10456.816, 381.688, 52840.482 24/05/20,12:27:48,10,08,1, 11.8,1,1, 7.442, 10457.528, 381.777, 52840.242 24/05/20,12:27:48,11,08,1, 11.8,1,1, 7.442, 10456.832, 381.803, 52839.354 24/05/20,12:27:48,12,08,1, 11.8,1,1, 7.442, 10456.820, 381.391, 52840.222 24/05/20,12:27:48,13,08,1, 11.8,1,1, 7.442, 10457.061, 381.917, 52839.350 24/05/20,12:27:48,14,08,1, 11.8,1,1, 7.442, 10456.290, 381.688, 52839.473 24/05/20,12:27:48,15,08,1, 11.8,1,1, 7.442, 10457.024, 381.676, 52840.338 24/05/20,12:27:48,16,08,1, 11.8,1,1, 7.442, 10457.016, 382.107, 52839.453 24/05/20,12:27:48,17,08,1, 11.8,1,1, 7.442, 10456.838, 381.560, 52840.415 24/05/20,12:27:48,18,08,1, 11.8,1,1, 7.442, 10457.555, 381.831, 52840.156 24/05/20,12:27:48,19,08,1, 11.8,1,1, 7.442, 10456.854, 381.777, 52839.369 24/05/20,12:27:49,00,09,1, 11.9,1,1, 7.443, 10456.848, 381.777, 52839.369 24/05/20,12:27:49,01,09,1, 11.9,1,1, 7.443, 10456.830, 381.704, 52840.521 24/05/20,12:27:49,02,09,1, 11.9,1,1, 7.443, 10457.504, 381.896, 52840.291 24/05/20,12:27:49,03,09,1, 11.9,1,1, 7.443, 10456.746, 381.763, 52839.338 24/05/20,12:27:49,04,09,1, 11.9,1,1, 7.443, 10456.768, 381.516, 52840.169 24/05/20,12:27:49,05,09,1, 11.9,1,1, 7.443, 10457.015, 381.880, 52839.227 24/05/20,12:27:49,06,09,1, 11.9,1,1, 7.443, 10456.306, 381.717, 52839.501 24/05/20,12:27:49,07,09,1, 11.9,1,1, 7.443, 10456.785, 381.718, 52839.602 24/05/20,12:27:49,08,09,1, 11.9,1,1, 7.443, 10457.444, 382.201, 52840.371 24/05/20,12:27:49,09,09,1, 11.9,1,1, 7.443, 10456.730, 381.700, 52840.684 24/05/20,12:27:49,10,09,1, 11.9,1,1, 7.443, 10457.264, 381.824, 52839.790 24/05/20,12:27:49,11,09,1, 11.9,1,1, 7.443, 10457.345, 381.887, 52839.669 24/05/20,12:27:49,12,09,1, 11.9,1,1, 7.443, 10456.415, 381.341, 52839.287 24/05/20,12:27:49,13,09,1, 11.9,1,1, 7.443, 10457.142, 382.047, 52840.127 24/05/20,12:27:49,14,09,1, 11.9,1,1, 7.443, 10456.632, 381.648, 52839.313 24/05/20,12:27:49,15,09,1, 11.9,1,1, 7.443, 10456.518, 381.681, 52839.853 24/05/20,12:27:49,16,09,1, 11.9,1,1, 7.443, 10457.458, 382.303, 52840.452 24/05/20,12:27:49,17,09,1, 11.9,1,1, 7.443, 10456.738, 381.431, 52839.533 24/05/20,12:27:49,18,09,1, 11.9,1,1, 7.443, 10457.196, 381.947, 52840.525 24/05/20,12:27:49,19,09,1, 11.9,1,1, 7.443, 10457.266, 381.867, 52839.763 24/05/20,12:27:50,00,09,1, 11.9,1,1, 7.440, 10457.265, 381.867, 52839.763 24/05/20,12:27:50,01,09,1, 11.9,1,1, 7.440, 10457.137, 381.549, 52840.125 24/05/20,12:27:50,02,09,1, 11.9,1,1, 7.440, 10457.121, 381.895, 52839.788 24/05/20,12:27:50,03,09,1, 11.9,1,1, 7.440, 10457.102, 381.869, 52840.229 24/05/20,12:27:50,04,09,1, 11.9,1,1, 7.440, 10456.676, 381.427, 52839.442 24/05/20,12:27:50,05,09,1, 11.9,1,1, 7.440, 10456.729, 382.016, 52839.669 24/05/20,12:27:50,06,09,1, 11.9,1,1, 7.440, 10456.715, 381.779, 52840.026 24/05/20,12:27:50,07,09,1, 11.9,1,1, 7.440, 10456.683, 381.730, 52839.635 24/05/20,12:27:50,08,09,1, 11.9,1,1, 7.440, 10457.106, 382.247, 52840.326 24/05/20,12:27:50,09,09,1, 11.9,1,1, 7.440, 10457.124, 381.614, 52840.252 24/05/20,12:27:50,10,09,1, 11.9,1,1, 7.440, 10457.043, 381.822, 52839.765 24/05/20,12:27:50,11,09,1, 11.9,1,1, 7.440, 10457.119, 381.916, 52840.125 24/05/20,12:27:50,12,09,1, 11.9,1,1, 7.440, 10456.747, 381.372, 52839.440 24/05/20,12:27:50,13,09,1, 11.9,1,1, 7.440, 10456.738, 382.018, 52839.490 24/05/20,12:27:50,14,09,1, 11.9,1,1, 7.440, 10456.814, 381.791, 52839.942 24/05/20,12:27:50,15,09,1, 11.9,1,1, 7.440, 10456.731, 381.683, 52839.623 24/05/20,12:27:50,16,09,1, 11.9,1,1, 7.440, 10457.167, 382.314, 52840.420 24/05/20,12:27:50,17,09,1, 11.9,1,1, 7.440, 10457.098, 381.595, 52840.075 24/05/20,12:27:50,18,09,1, 11.9,1,1, 7.440, 10457.101, 381.822, 52839.716 24/05/20,12:27:50,19,09,1, 11.9,1,1, 7.440, 10457.137, 382.024, 52840.190 24/05/20,12:27:51,00,09,1, 12.0,1,1, 7.445, 10457.132, 382.024, 52840.190 24/05/20,12:27:51,01,09,1, 12.0,1,1, 7.445, 10457.137, 381.530, 52840.077 24/05/20,12:27:51,02,09,1, 12.0,1,1, 7.445, 10457.087, 381.870, 52839.875 24/05/20,12:27:51,03,09,1, 12.0,1,1, 7.445, 10457.020, 381.908, 52840.105 24/05/20,12:27:51,04,09,1, 12.0,1,1, 7.445, 10456.678, 381.435, 52839.326 24/05/20,12:27:51,05,09,1, 12.0,1,1, 7.445, 10456.756, 382.165, 52839.657 24/05/20,12:27:51,06,09,1, 12.0,1,1, 7.445, 10456.835, 381.719, 52839.990 24/05/20,12:27:51,07,09,1, 12.0,1,1, 7.445, 10456.855, 381.865, 52839.641 24/05/20,12:27:51,08,09,1, 12.0,1,1, 7.445, 10457.230, 382.247, 52840.438 24/05/20,12:27:51,09,09,1, 12.0,1,1, 7.445, 10457.112, 381.624, 52840.092 24/05/20,12:27:51,10,09,1, 12.0,1,1, 7.445, 10457.069, 381.911, 52839.805 24/05/20,12:27:51,11,09,1, 12.0,1,1, 7.445, 10457.028, 381.881, 52840.113 24/05/20,12:27:51,12,09,1, 12.0,1,1, 7.445, 10456.672, 381.453, 52839.370 24/05/20,12:27:51,13,09,1, 12.0,1,1, 7.445, 10456.748, 382.095, 52839.551 24/05/20,12:27:51,14,09,1, 12.0,1,1, 7.445, 10456.821, 381.839, 52839.972 24/05/20,12:27:51,15,09,1, 12.0,1,1, 7.445, 10456.814, 381.781, 52839.624 24/05/20,12:27:51,16,09,1, 12.0,1,1, 7.445, 10457.221, 382.253, 52840.333 24/05/20,12:27:51,17,09,1, 12.0,1,1, 7.445, 10457.187, 381.652, 52840.162 24/05/20,12:27:51,18,09,1, 12.0,1,1, 7.445, 10457.084, 381.842, 52839.708 24/05/20,12:27:51,19,09,1, 12.0,1,1, 7.445, 10457.107, 381.965, 52840.104 24/05/20,12:27:52,00,08,1, 11.9,1,1, 7.445, 10457.098, 381.965, 52840.104 24/05/20,12:27:52,01,08,1, 11.9,1,1, 7.445, 10457.145, 381.505, 52839.904 24/05/20,12:27:52,02,08,1, 11.9,1,1, 7.445, 10457.093, 381.929, 52839.691 24/05/20,12:27:52,03,08,1, 11.9,1,1, 7.445, 10457.046, 381.888, 52839.948 24/05/20,12:27:52,04,08,1, 11.9,1,1, 7.445, 10456.612, 381.461, 52839.335 24/05/20,12:27:52,05,08,1, 11.9,1,1, 7.445, 10456.816, 382.264, 52839.730 24/05/20,12:27:52,06,08,1, 11.9,1,1, 7.445, 10456.922, 381.770, 52840.021 24/05/20,12:27:52,07,08,1, 11.9,1,1, 7.445, 10456.936, 381.818, 52839.774 24/05/20,12:27:52,08,08,1, 11.9,1,1, 7.445, 10457.316, 382.237, 52840.410 24/05/20,12:27:52,09,08,1, 11.9,1,1, 7.445, 10457.168, 381.518, 52839.977 24/05/20,12:27:52,10,08,1, 11.9,1,1, 7.445, 10457.072, 381.975, 52839.747 24/05/20,12:27:52,11,08,1, 11.9,1,1, 7.445, 10456.963, 381.841, 52839.966 24/05/20,12:27:52,12,08,1, 11.9,1,1, 7.445, 10456.650, 381.509, 52839.321 24/05/20,12:27:52,13,08,1, 11.9,1,1, 7.445, 10456.801, 382.177, 52839.728 24/05/20,12:27:52,14,08,1, 11.9,1,1, 7.445, 10456.896, 381.796, 52840.074 24/05/20,12:27:52,15,08,1, 11.9,1,1, 7.445, 10456.981, 381.865, 52839.805 24/05/20,12:27:52,16,08,1, 11.9,1,1, 7.445, 10457.269, 382.195, 52840.390 24/05/20,12:27:52,17,08,1, 11.9,1,1, 7.445, 10457.160, 381.577, 52840.095 24/05/20,12:27:52,18,08,1, 11.9,1,1, 7.445, 10457.009, 381.883, 52839.661 24/05/20,12:27:52,19,08,1, 11.9,1,1, 7.445, 10456.993, 381.895, 52840.022 24/05/20,12:27:53,00,08,1, 11.9,1,1, 7.442, 10456.990, 381.895, 52840.022 24/05/20,12:27:53,01,08,1, 11.9,1,1, 7.442, 10457.157, 381.500, 52839.928 24/05/20,12:27:53,02,08,1, 11.9,1,1, 7.442, 10456.987, 381.933, 52839.589 24/05/20,12:27:53,03,08,1, 11.9,1,1, 7.442, 10456.963, 381.914, 52839.959 24/05/20,12:27:53,04,08,1, 11.9,1,1, 7.442, 10456.628, 381.548, 52839.243 24/05/20,12:27:53,05,08,1, 11.9,1,1, 7.442, 10456.915, 382.271, 52839.879 24/05/20,12:27:53,06,08,1, 11.9,1,1, 7.442, 10457.002, 381.813, 52840.208 24/05/20,12:27:53,07,08,1, 11.9,1,1, 7.442, 10457.086, 381.829, 52839.830 24/05/20,12:27:53,08,08,1, 11.9,1,1, 7.442, 10457.395, 382.228, 52840.488 24/05/20,12:27:53,09,08,1, 11.9,1,1, 7.442, 10457.120, 381.440, 52839.906 24/05/20,12:27:53,10,08,1, 11.9,1,1, 7.442, 10456.952, 381.998, 52839.575 24/05/20,12:27:53,11,08,1, 11.9,1,1, 7.442, 10456.932, 381.850, 52839.896 24/05/20,12:27:53,12,08,1, 11.9,1,1, 7.442, 10456.658, 381.523, 52839.298 24/05/20,12:27:53,13,08,1, 11.9,1,1, 7.442, 10456.914, 382.327, 52839.957 24/05/20,12:27:53,14,08,1, 11.9,1,1, 7.442, 10457.013, 381.728, 52840.180 24/05/20,12:27:53,15,08,1, 11.9,1,1, 7.442, 10457.037, 381.892, 52839.889 24/05/20,12:27:53,16,08,1, 11.9,1,1, 7.442, 10457.334, 382.161, 52840.369 24/05/20,12:27:53,17,08,1, 11.9,1,1, 7.442, 10457.111, 381.477, 52839.900 24/05/20,12:27:53,18,08,1, 11.9,1,1, 7.442, 10456.975, 382.020, 52839.538 24/05/20,12:27:53,19,08,1, 11.9,1,1, 7.442, 10456.889, 381.828, 52839.920 24/05/20,12:27:54,00,08,1, 12.0,1,1, 7.442, 10456.882, 381.828, 52839.920 24/05/20,12:27:54,01,08,1, 12.0,1,1, 7.442, 10457.025, 381.474, 52839.771 24/05/20,12:27:54,02,08,1, 12.0,1,1, 7.442, 10456.931, 381.974, 52839.464 24/05/20,12:27:54,03,08,1, 12.0,1,1, 7.442, 10456.920, 381.864, 52839.868 24/05/20,12:27:54,04,08,1, 12.0,1,1, 7.442, 10456.637, 381.623, 52839.494 24/05/20,12:27:54,05,08,1, 12.0,1,1, 7.442, 10457.018, 382.290, 52840.046 24/05/20,12:27:54,06,08,1, 12.0,1,1, 7.442, 10457.176, 381.795, 52840.230 24/05/20,12:27:54,07,08,1, 12.0,1,1, 7.442, 10457.130, 381.865, 52839.804 24/05/20,12:27:54,08,08,1, 12.0,1,1, 7.442, 10457.349, 382.085, 52840.389 24/05/20,12:27:54,09,08,1, 12.0,1,1, 7.442, 10456.996, 381.446, 52839.677 24/05/20,12:27:54,10,08,1, 12.0,1,1, 7.442, 10456.928, 381.924, 52839.459 24/05/20,12:27:54,11,08,1, 12.0,1,1, 7.442, 10456.881, 381.840, 52839.976 24/05/20,12:27:54,12,08,1, 12.0,1,1, 7.442, 10456.647, 381.595, 52839.512 24/05/20,12:27:54,13,08,1, 12.0,1,1, 7.442, 10457.027, 382.350, 52840.127 24/05/20,12:27:54,14,08,1, 12.0,1,1, 7.442, 10457.137, 381.723, 52840.226 24/05/20,12:27:54,15,08,1, 12.0,1,1, 7.442, 10457.167, 381.871, 52839.930 24/05/20,12:27:54,16,08,1, 12.0,1,1, 7.442, 10457.359, 382.122, 52840.423 24/05/20,12:27:54,17,08,1, 12.0,1,1, 7.442, 10456.984, 381.393, 52839.623 24/05/20,12:27:54,18,08,1, 12.0,1,1, 7.442, 10456.898, 382.025, 52839.588 24/05/20,12:27:54,19,08,1, 12.0,1,1, 7.442, 10456.842, 381.835, 52839.883 24/05/20,12:27:55,00,08,1, 11.9,1,1, 7.450, 10456.840, 381.835, 52839.883 24/05/20,12:27:55,01,08,1, 11.9,1,1, 7.450, 10456.901, 381.448, 52839.600 24/05/20,12:27:55,02,08,1, 11.9,1,1, 7.450, 10456.844, 382.050, 52839.548 24/05/20,12:27:55,03,08,1, 11.9,1,1, 7.450, 10456.868, 381.756, 52839.911 24/05/20,12:27:55,04,08,1, 11.9,1,1, 7.450, 10456.781, 381.755, 52839.590 24/05/20,12:27:55,05,08,1, 11.9,1,1, 7.450, 10457.145, 382.246, 52840.246 24/05/20,12:27:55,06,08,1, 11.9,1,1, 7.450, 10457.167, 381.667, 52840.200 24/05/20,12:27:55,07,08,1, 11.9,1,1, 7.450, 10457.210, 381.901, 52839.952 24/05/20,12:27:55,08,08,1, 11.9,1,1, 7.450, 10457.299, 381.940, 52840.238 24/05/20,12:27:55,09,08,1, 11.9,1,1, 7.450, 10456.891, 381.497, 52839.537 24/05/20,12:27:55,10,08,1, 11.9,1,1, 7.450, 10456.789, 382.000, 52839.559 24/05/20,12:27:55,11,08,1, 11.9,1,1, 7.450, 10456.824, 381.799, 52839.926 24/05/20,12:27:55,12,08,1, 11.9,1,1, 7.450, 10456.719, 381.655, 52839.529 24/05/20,12:27:55,13,08,1, 11.9,1,1, 7.450, 10457.179, 382.274, 52840.304 24/05/20,12:27:55,14,08,1, 11.9,1,1, 7.450, 10457.189, 381.726, 52840.206 24/05/20,12:27:55,15,08,1, 11.9,1,1, 7.450, 10457.199, 381.870, 52839.877 24/05/20,12:27:55,16,08,1, 11.9,1,1, 7.450, 10457.300, 382.023, 52840.303 24/05/20,12:27:55,17,08,1, 11.9,1,1, 7.450, 10456.830, 381.395, 52839.603 24/05/20,12:27:55,18,08,1, 11.9,1,1, 7.450, 10456.855, 382.061, 52839.579 24/05/20,12:27:55,19,08,1, 11.9,1,1, 7.450, 10456.874, 381.880, 52839.924 24/05/20,12:27:56,00,08,1, 11.9,1,1, 7.447, 10456.873, 381.880, 52839.924 24/05/20,12:27:56,01,08,1, 11.9,1,1, 7.447, 10456.719, 381.356, 52839.368 24/05/20,12:27:56,02,08,1, 11.9,1,1, 7.447, 10456.797, 382.169, 52839.695 24/05/20,12:27:56,03,08,1, 11.9,1,1, 7.447, 10456.880, 381.780, 52840.038 24/05/20,12:27:56,04,08,1, 11.9,1,1, 7.447, 10456.890, 381.726, 52839.678 24/05/20,12:27:56,05,08,1, 11.9,1,1, 7.447, 10457.260, 382.299, 52840.359 24/05/20,12:27:56,06,08,1, 11.9,1,1, 7.447, 10457.192, 381.484, 52840.130 24/05/20,12:27:56,07,08,1, 11.9,1,1, 7.447, 10457.151, 381.924, 52839.854 24/05/20,12:27:56,08,08,1, 11.9,1,1, 7.447, 10457.170, 381.876, 52840.180 24/05/20,12:27:56,09,08,1, 11.9,1,1, 7.447, 10456.760, 381.424, 52839.386 24/05/20,12:27:56,10,08,1, 11.9,1,1, 7.447, 10456.834, 382.099, 52839.621 24/05/20,12:27:56,11,08,1, 11.9,1,1, 7.447, 10456.901, 381.765, 52839.992 24/05/20,12:27:56,12,08,1, 11.9,1,1, 7.447, 10456.871, 381.797, 52839.695 24/05/20,12:27:56,13,08,1, 11.9,1,1, 7.447, 10457.303, 382.213, 52840.331 24/05/20,12:27:56,14,08,1, 11.9,1,1, 7.447, 10457.251, 381.568, 52840.107 24/05/20,12:27:56,15,08,1, 11.9,1,1, 7.447, 10457.149, 381.839, 52839.820 24/05/20,12:27:56,16,08,1, 11.9,1,1, 7.447, 10457.086, 381.938, 52840.138 24/05/20,12:27:56,17,08,1, 11.9,1,1, 7.447, 10456.734, 381.456, 52839.391 24/05/20,12:27:56,18,08,1, 11.9,1,1, 7.447, 10456.808, 382.041, 52839.608 24/05/20,12:27:56,19,08,1, 11.9,1,1, 7.447, 10456.919, 381.814, 52840.079 24/05/20,12:27:57,00,09,1, 11.9,1,1, 7.448, 10456.915, 381.814, 52840.079 24/05/20,12:27:57,01,09,1, 11.9,1,1, 7.448, 10456.738, 381.524, 52839.433 24/05/20,12:27:57,02,09,1, 11.9,1,1, 7.448, 10456.800, 382.107, 52839.482 24/05/20,12:27:57,03,09,1, 11.9,1,1, 7.448, 10456.875, 381.810, 52840.172 24/05/20,12:27:57,04,09,1, 11.9,1,1, 7.448, 10457.113, 381.744, 52839.759 24/05/20,12:27:57,05,09,1, 11.9,1,1, 7.448, 10457.247, 382.262, 52840.286 24/05/20,12:27:57,06,09,1, 11.9,1,1, 7.448, 10457.203, 381.507, 52840.263 24/05/20,12:27:57,07,09,1, 11.9,1,1, 7.448, 10457.009, 381.933, 52839.567 24/05/20,12:27:57,08,09,1, 11.9,1,1, 7.448, 10457.189, 381.924, 52840.259 24/05/20,12:27:57,09,09,1, 11.9,1,1, 7.448, 10456.489, 381.479, 52839.083 24/05/20,12:27:57,10,09,1, 11.9,1,1, 7.448, 10457.109, 382.247, 52840.579 24/05/20,12:27:57,11,09,1, 11.9,1,1, 7.448, 10457.050, 381.656, 52839.916 24/05/20,12:27:57,12,09,1, 11.9,1,1, 7.448, 10456.662, 381.834, 52839.723 24/05/20,12:27:57,13,09,1, 11.9,1,1, 7.448, 10457.565, 382.302, 52840.920 24/05/20,12:27:57,14,09,1, 11.9,1,1, 7.448, 10456.877, 381.424, 52839.352 24/05/20,12:27:57,15,09,1, 11.9,1,1, 7.448, 10456.895, 382.077, 52840.308 24/05/20,12:27:57,16,09,1, 11.9,1,1, 7.448, 10457.413, 381.907, 52840.239 24/05/20,12:27:57,17,09,1, 11.9,1,1, 7.448, 10456.404, 381.429, 52838.993 24/05/20,12:27:57,18,09,1, 11.9,1,1, 7.448, 10457.130, 382.284, 52840.584 24/05/20,12:27:57,19,09,1, 11.9,1,1, 7.448, 10457.098, 381.657, 52839.693 24/05/20,12:27:58,00,09,1, 11.9,1,1, 7.445, 10457.090, 381.657, 52839.693 24/05/20,12:27:58,01,09,1, 11.9,1,1, 7.445, 10456.354, 381.517, 52838.972 24/05/20,12:27:58,02,09,1, 11.9,1,1, 7.445, 10457.192, 382.306, 52840.781 24/05/20,12:27:58,03,09,1, 11.9,1,1, 7.445, 10457.060, 381.617, 52839.635 24/05/20,12:27:58,04,09,1, 11.9,1,1, 7.445, 10456.621, 381.914, 52839.847 24/05/20,12:27:58,05,09,1, 11.9,1,1, 7.445, 10457.646, 382.221, 52840.890 24/05/20,12:27:58,06,09,1, 11.9,1,1, 7.445, 10456.730, 381.424, 52839.177 24/05/20,12:27:58,07,09,1, 11.9,1,1, 7.445, 10456.908, 382.112, 52840.408 24/05/20,12:27:58,08,09,1, 11.9,1,1, 7.445, 10457.243, 381.824, 52840.176 24/05/20,12:27:58,09,09,1, 11.9,1,1, 7.445, 10456.291, 381.513, 52839.076 24/05/20,12:27:58,10,09,1, 11.9,1,1, 7.445, 10457.190, 382.314, 52840.814 24/05/20,12:27:58,11,09,1, 11.9,1,1, 7.445, 10456.990, 381.623, 52839.608 24/05/20,12:27:58,12,09,1, 11.9,1,1, 7.445, 10456.665, 381.859, 52839.950 24/05/20,12:27:58,13,09,1, 11.9,1,1, 7.445, 10457.612, 382.246, 52840.901 24/05/20,12:27:58,14,09,1, 11.9,1,1, 7.445, 10456.707, 381.420, 52839.182 24/05/20,12:27:58,15,09,1, 11.9,1,1, 7.445, 10456.917, 382.120, 52840.417 24/05/20,12:27:58,16,09,1, 11.9,1,1, 7.445, 10457.227, 381.844, 52840.071 24/05/20,12:27:58,17,09,1, 11.9,1,1, 7.445, 10456.312, 381.496, 52839.085 24/05/20,12:27:58,18,09,1, 11.9,1,1, 7.445, 10457.202, 382.355, 52840.814 24/05/20,12:27:58,19,09,1, 11.9,1,1, 7.445, 10457.001, 381.609, 52839.586 24/05/20,12:27:59,00,08,1, 11.9,1,1, 7.450, 10456.998, 381.609, 52839.586 24/05/20,12:27:59,01,08,1, 11.9,1,1, 7.450, 10456.302, 381.585, 52839.237 24/05/20,12:27:59,02,08,1, 11.9,1,1, 7.450, 10457.319, 382.361, 52840.959 24/05/20,12:27:59,03,08,1, 11.9,1,1, 7.450, 10456.969, 381.579, 52839.658 24/05/20,12:27:59,04,08,1, 11.9,1,1, 7.450, 10456.758, 382.001, 52840.048 24/05/20,12:27:59,05,08,1, 11.9,1,1, 7.450, 10457.576, 382.138, 52840.691 24/05/20,12:27:59,06,08,1, 11.9,1,1, 7.450, 10456.558, 381.388, 52839.072 24/05/20,12:27:59,07,08,1, 11.9,1,1, 7.450, 10456.888, 382.160, 52840.394 24/05/20,12:27:59,08,08,1, 11.9,1,1, 7.450, 10457.120, 381.801, 52839.882 24/05/20,12:27:59,09,08,1, 11.9,1,1, 7.450, 10456.288, 381.587, 52839.256 24/05/20,12:27:59,10,08,1, 11.9,1,1, 7.450, 10457.320, 382.361, 52840.905 24/05/20,12:27:59,11,08,1, 11.9,1,1, 7.450, 10456.939, 381.590, 52839.620 24/05/20,12:27:59,12,08,1, 11.9,1,1, 7.450, 10456.751, 381.948, 52840.136 24/05/20,12:27:59,13,08,1, 11.9,1,1, 7.450, 10457.597, 382.127, 52840.705 24/05/20,12:27:59,14,08,1, 11.9,1,1, 7.450, 10456.554, 381.357, 52839.042 24/05/20,12:27:59,15,08,1, 11.9,1,1, 7.450, 10456.892, 382.185, 52840.485 24/05/20,12:27:59,16,08,1, 11.9,1,1, 7.450, 10457.078, 381.789, 52839.854 24/05/20,12:27:59,17,08,1, 11.9,1,1, 7.450, 10456.329, 381.640, 52839.266 24/05/20,12:27:59,18,08,1, 11.9,1,1, 7.450, 10457.364, 382.384, 52840.973 24/05/20,12:27:59,19,08,1, 11.9,1,1, 7.450, 10456.993, 381.567, 52839.677 24/05/20,12:28:00,00,08,1, 11.9,1,1, 7.445, 10456.990, 381.567, 52839.677 24/05/20,12:28:00,01,08,1, 11.9,1,1, 7.445, 10456.345, 381.737, 52839.383 24/05/20,12:28:00,02,08,1, 11.9,1,1, 7.445, 10457.408, 382.374, 52841.027 24/05/20,12:28:00,03,08,1, 11.9,1,1, 7.445, 10456.852, 381.501, 52839.518 24/05/20,12:28:00,04,08,1, 11.9,1,1, 7.445, 10456.765, 382.006, 52840.153 24/05/20,12:28:00,05,08,1, 11.9,1,1, 7.445, 10457.449, 382.017, 52840.600 24/05/20,12:28:00,06,08,1, 11.9,1,1, 7.445, 10456.418, 381.356, 52839.088 24/05/20,12:28:00,07,08,1, 11.9,1,1, 7.445, 10456.880, 382.100, 52840.375 24/05/20,12:28:00,08,08,1, 11.9,1,1, 7.445, 10456.830, 381.778, 52839.690 24/05/20,12:28:00,09,08,1, 11.9,1,1, 7.445, 10456.697, 381.702, 52839.676 24/05/20,12:28:00,10,08,1, 11.9,1,1, 7.445, 10457.079, 382.204, 52840.128 24/05/20,12:28:00,11,08,1, 11.9,1,1, 7.445, 10457.107, 381.629, 52840.324 24/05/20,12:28:00,12,08,1, 11.9,1,1, 7.445, 10457.064, 381.812, 52839.728 24/05/20,12:28:00,13,08,1, 11.9,1,1, 7.445, 10456.925, 382.008, 52840.153 24/05/20,12:28:00,14,08,1, 11.9,1,1, 7.445, 10456.710, 381.395, 52839.557 24/05/20,12:28:00,15,08,1, 11.9,1,1, 7.445, 10456.669, 381.990, 52839.408 24/05/20,12:28:00,16,08,1, 11.9,1,1, 7.445, 10456.680, 381.828, 52840.055 24/05/20,12:28:00,17,08,1, 11.9,1,1, 7.445, 10456.782, 381.685, 52839.687 24/05/20,12:28:00,18,08,1, 11.9,1,1, 7.445, 10457.032, 382.288, 52840.204 24/05/20,12:28:00,19,08,1, 11.9,1,1, 7.445, 10457.103, 381.614, 52840.405 24/05/20,12:28:01,00,08,1, 11.9,1,1, 7.447, 10457.098, 381.614, 52840.405 24/05/20,12:28:01,01,08,1, 11.9,1,1, 7.447, 10456.954, 381.831, 52839.840 24/05/20,12:28:01,02,08,1, 11.9,1,1, 7.447, 10457.070, 382.213, 52840.335 24/05/20,12:28:01,03,08,1, 11.9,1,1, 7.447, 10457.012, 381.535, 52840.349 24/05/20,12:28:01,04,08,1, 11.9,1,1, 7.447, 10457.015, 381.915, 52839.730 24/05/20,12:28:01,05,08,1, 11.9,1,1, 7.447, 10456.734, 381.812, 52839.854 24/05/20,12:28:01,06,08,1, 11.9,1,1, 7.447, 10456.665, 381.505, 52839.570 24/05/20,12:28:01,07,08,1, 11.9,1,1, 7.447, 10456.670, 382.165, 52839.445 24/05/20,12:28:01,08,08,1, 11.9,1,1, 7.447, 10456.700, 381.713, 52840.188 24/05/20,12:28:01,09,08,1, 11.9,1,1, 7.447, 10456.909, 381.847, 52840.019 24/05/20,12:28:01,10,08,1, 11.9,1,1, 7.447, 10457.009, 382.123, 52840.245 24/05/20,12:28:01,11,08,1, 11.9,1,1, 7.447, 10457.031, 381.574, 52840.288 24/05/20,12:28:01,12,08,1, 11.9,1,1, 7.447, 10457.006, 381.850, 52839.696 24/05/20,12:28:01,13,08,1, 11.9,1,1, 7.447, 10456.703, 381.804, 52839.945 24/05/20,12:28:01,14,08,1, 11.9,1,1, 7.447, 10456.632, 381.545, 52839.633 24/05/20,12:28:01,15,08,1, 11.9,1,1, 7.447, 10456.630, 382.068, 52839.565 24/05/20,12:28:01,16,08,1, 11.9,1,1, 7.447, 10456.674, 381.851, 52840.244 24/05/20,12:28:01,17,08,1, 11.9,1,1, 7.447, 10456.906, 381.802, 52839.888 24/05/20,12:28:01,18,08,1, 11.9,1,1, 7.447, 10457.053, 382.153, 52840.221 24/05/20,12:28:01,19,08,1, 11.9,1,1, 7.447, 10457.000, 381.518, 52840.308 24/05/20,12:28:02,00,08,1, 11.9,1,1, 7.444, 10456.998, 381.518, 52840.308 24/05/20,12:28:02,01,08,1, 11.9,1,1, 7.444, 10457.375, 381.824, 52839.926 24/05/20,12:28:02,02,08,1, 11.9,1,1, 7.444, 10456.546, 382.143, 52839.681 24/05/20,12:28:02,03,08,1, 11.9,1,1, 7.444, 10457.208, 381.625, 52841.055 24/05/20,12:28:02,04,08,1, 11.9,1,1, 7.444, 10456.881, 381.794, 52838.800 24/05/20,12:28:02,05,08,1, 11.9,1,1, 7.444, 10456.213, 381.865, 52839.913 24/05/20,12:28:02,06,08,1, 11.9,1,1, 7.444, 10457.113, 381.632, 52840.294 24/05/20,12:28:02,07,08,1, 11.9,1,1, 7.444, 10456.400, 382.124, 52838.888 24/05/20,12:28:02,08,08,1, 11.9,1,1, 7.444, 10456.682, 381.828, 52840.950 24/05/20,12:28:02,09,08,1, 11.9,1,1, 7.444, 10457.409, 381.891, 52839.911 24/05/20,12:28:02,10,08,1, 11.9,1,1, 7.444, 10456.554, 382.019, 52839.519 24/05/20,12:28:02,11,08,1, 11.9,1,1, 7.444, 10457.228, 381.597, 52840.965 24/05/20,12:28:02,12,08,1, 11.9,1,1, 7.444, 10456.896, 381.829, 52838.853 24/05/20,12:28:02,13,08,1, 11.9,1,1, 7.444, 10456.131, 381.830, 52839.969 24/05/20,12:28:02,14,08,1, 11.9,1,1, 7.444, 10457.077, 381.715, 52840.265 24/05/20,12:28:02,15,08,1, 11.9,1,1, 7.444, 10456.301, 382.077, 52838.860 24/05/20,12:28:02,16,08,1, 11.9,1,1, 7.444, 10456.694, 381.885, 52840.994 24/05/20,12:28:02,17,08,1, 11.9,1,1, 7.444, 10457.396, 381.861, 52839.890 24/05/20,12:28:02,18,08,1, 11.9,1,1, 7.444, 10456.557, 381.991, 52839.671 24/05/20,12:28:02,19,08,1, 11.9,1,1, 7.444, 10457.255, 381.691, 52841.148 24/05/20,12:28:03,00,08,1, 11.8,1,1, 7.448, 10457.249, 381.691, 52841.148 24/05/20,12:28:03,01,08,1, 11.8,1,1, 7.448, 10457.375, 381.777, 52839.675 24/05/20,12:28:03,02,08,1, 11.8,1,1, 7.448, 10456.506, 382.030, 52839.785 24/05/20,12:28:03,03,08,1, 11.8,1,1, 7.448, 10457.164, 381.649, 52840.978 24/05/20,12:28:03,04,08,1, 11.8,1,1, 7.448, 10456.659, 381.845, 52838.681 24/05/20,12:28:03,05,08,1, 11.8,1,1, 7.448, 10456.137, 381.916, 52840.092 24/05/20,12:28:03,06,08,1, 11.8,1,1, 7.448, 10457.170, 381.760, 52840.670 24/05/20,12:28:03,07,08,1, 11.8,1,1, 7.448, 10456.209, 382.104, 52838.525 24/05/20,12:28:03,08,08,1, 11.8,1,1, 7.448, 10456.919, 381.986, 52841.768 24/05/20,12:28:03,09,08,1, 11.8,1,1, 7.448, 10457.531, 381.772, 52839.602 24/05/20,12:28:03,10,08,1, 11.8,1,1, 7.448, 10456.201, 382.005, 52839.291 24/05/20,12:28:03,11,08,1, 11.8,1,1, 7.448, 10457.363, 381.591, 52841.336 24/05/20,12:28:03,12,08,1, 11.8,1,1, 7.448, 10456.685, 381.838, 52838.273 24/05/20,12:28:03,13,08,1, 11.8,1,1, 7.448, 10455.959, 381.891, 52840.076 24/05/20,12:28:03,14,08,1, 11.8,1,1, 7.448, 10457.405, 381.802, 52840.472 24/05/20,12:28:03,15,08,1, 11.8,1,1, 7.448, 10456.211, 382.101, 52838.522 24/05/20,12:28:03,16,08,1, 11.8,1,1, 7.448, 10456.900, 381.941, 52841.725 24/05/20,12:28:03,17,08,1, 11.8,1,1, 7.448, 10457.602, 381.872, 52839.702 24/05/20,12:28:03,18,08,1, 11.8,1,1, 7.448, 10456.143, 381.920, 52839.312 24/05/20,12:28:03,19,08,1, 11.8,1,1, 7.448, 10457.375, 381.706, 52841.448 24/05/20,12:28:04,00,08,1, 11.8,1,1, 7.453, 10457.374, 381.706, 52841.448 24/05/20,12:28:04,01,08,1, 11.8,1,1, 7.453, 10457.548, 381.796, 52839.473 24/05/20,12:28:04,02,08,1, 11.8,1,1, 7.453, 10456.100, 381.956, 52839.505 24/05/20,12:28:04,03,08,1, 11.8,1,1, 7.453, 10457.333, 381.672, 52841.260 24/05/20,12:28:04,04,08,1, 11.8,1,1, 7.453, 10456.506, 381.794, 52838.091 24/05/20,12:28:04,05,08,1, 11.8,1,1, 7.453, 10456.058, 382.003, 52840.578 24/05/20,12:28:04,06,08,1, 11.8,1,1, 7.453, 10457.382, 381.801, 52840.347 24/05/20,12:28:04,07,08,1, 11.8,1,1, 7.453, 10456.197, 382.045, 52838.498 24/05/20,12:28:04,08,08,1, 11.8,1,1, 7.453, 10457.093, 381.968, 52841.786 24/05/20,12:28:04,09,08,1, 11.8,1,1, 7.453, 10457.488, 381.761, 52839.393 24/05/20,12:28:04,10,08,1, 11.8,1,1, 7.453, 10456.112, 381.969, 52839.500 24/05/20,12:28:04,11,08,1, 11.8,1,1, 7.453, 10457.284, 381.657, 52841.133 24/05/20,12:28:04,12,08,1, 11.8,1,1, 7.453, 10456.471, 381.855, 52837.953 24/05/20,12:28:04,13,08,1, 11.8,1,1, 7.453, 10456.080, 381.954, 52840.533 24/05/20,12:28:04,14,08,1, 11.8,1,1, 7.453, 10457.408, 381.779, 52840.349 24/05/20,12:28:04,15,08,1, 11.8,1,1, 7.453, 10456.197, 382.157, 52838.709 24/05/20,12:28:04,16,08,1, 11.8,1,1, 7.453, 10457.058, 381.902, 52841.871 24/05/20,12:28:04,17,08,1, 11.8,1,1, 7.453, 10457.456, 381.834, 52839.384 24/05/20,12:28:04,18,08,1, 11.8,1,1, 7.453, 10456.024, 381.908, 52839.472 24/05/20,12:28:04,19,08,1, 11.8,1,1, 7.453, 10457.308, 381.650, 52841.109 24/05/20,12:28:05,00,09,1, 11.9,1,1, 7.453, 10457.307, 381.650, 52841.109 24/05/20,12:28:05,01,09,1, 11.9,1,1, 7.453, 10457.363, 381.913, 52839.295 24/05/20,12:28:05,02,09,1, 11.9,1,1, 7.453, 10456.030, 381.920, 52839.475 24/05/20,12:28:05,03,09,1, 11.9,1,1, 7.453, 10457.329, 381.734, 52841.104 24/05/20,12:28:05,04,09,1, 11.9,1,1, 7.453, 10456.361, 381.897, 52838.077 24/05/20,12:28:05,05,09,1, 11.9,1,1, 7.453, 10456.116, 382.015, 52840.788 24/05/20,12:28:05,06,09,1, 11.9,1,1, 7.453, 10457.476, 381.883, 52840.331 24/05/20,12:28:05,07,09,1, 11.9,1,1, 7.453, 10456.253, 382.108, 52838.838 24/05/20,12:28:05,08,09,1, 11.9,1,1, 7.453, 10457.181, 381.939, 52841.877 24/05/20,12:28:05,09,09,1, 11.9,1,1, 7.453, 10457.365, 381.785, 52839.167 24/05/20,12:28:05,10,09,1, 11.9,1,1, 7.453, 10456.042, 382.006, 52839.565 24/05/20,12:28:05,11,09,1, 11.9,1,1, 7.453, 10457.278, 381.682, 52841.027 24/05/20,12:28:05,12,09,1, 11.9,1,1, 7.453, 10456.361, 381.885, 52838.038 24/05/20,12:28:05,13,09,1, 11.9,1,1, 7.453, 10456.160, 382.089, 52840.813 24/05/20,12:28:05,14,09,1, 11.9,1,1, 7.453, 10457.474, 381.839, 52840.253 24/05/20,12:28:05,15,09,1, 11.9,1,1, 7.453, 10456.224, 382.210, 52838.899 24/05/20,12:28:05,16,09,1, 11.9,1,1, 7.453, 10457.141, 381.856, 52841.788 24/05/20,12:28:05,17,09,1, 11.9,1,1, 7.453, 10457.390, 381.843, 52839.052 24/05/20,12:28:05,18,09,1, 11.9,1,1, 7.453, 10456.042, 381.998, 52839.598 24/05/20,12:28:05,19,09,1, 11.9,1,1, 7.453, 10457.300, 381.658, 52841.041 24/05/20,12:28:06,00,09,1, 11.9,1,1, 7.452, 10457.299, 381.658, 52841.041 24/05/20,12:28:06,01,09,1, 11.9,1,1, 7.452, 10457.337, 381.871, 52839.072 24/05/20,12:28:06,02,09,1, 11.9,1,1, 7.452, 10455.942, 381.933, 52839.618 24/05/20,12:28:06,03,09,1, 11.9,1,1, 7.452, 10457.260, 381.789, 52841.005 24/05/20,12:28:06,04,09,1, 11.9,1,1, 7.452, 10456.311, 381.977, 52837.918 24/05/20,12:28:06,05,09,1, 11.9,1,1, 7.452, 10456.267, 382.082, 52840.945 24/05/20,12:28:06,06,09,1, 11.9,1,1, 7.452, 10457.585, 381.945, 52840.403 24/05/20,12:28:06,07,09,1, 11.9,1,1, 7.452, 10456.222, 382.117, 52838.971 24/05/20,12:28:06,08,09,1, 11.9,1,1, 7.452, 10457.259, 381.964, 52841.881 24/05/20,12:28:06,09,09,1, 11.9,1,1, 7.452, 10457.236, 381.782, 52838.926 24/05/20,12:28:06,10,09,1, 11.9,1,1, 7.452, 10455.988, 381.933, 52839.615 24/05/20,12:28:06,11,09,1, 11.9,1,1, 7.452, 10457.300, 381.712, 52840.905 24/05/20,12:28:06,12,09,1, 11.9,1,1, 7.452, 10456.273, 381.934, 52838.017 24/05/20,12:28:06,13,09,1, 11.9,1,1, 7.452, 10456.239, 382.113, 52840.931 24/05/20,12:28:06,14,09,1, 11.9,1,1, 7.452, 10457.581, 381.885, 52840.237 24/05/20,12:28:06,15,09,1, 11.9,1,1, 7.452, 10456.237, 382.161, 52839.008 24/05/20,12:28:06,16,09,1, 11.9,1,1, 7.452, 10457.227, 381.874, 52841.839 24/05/20,12:28:06,17,09,1, 11.9,1,1, 7.452, 10457.197, 381.792, 52838.922 24/05/20,12:28:06,18,09,1, 11.9,1,1, 7.452, 10455.991, 382.035, 52839.722 24/05/20,12:28:06,19,09,1, 11.9,1,1, 7.452, 10457.256, 381.691, 52840.975 24/05/20,12:28:07,00,09,1, 11.9,1,1, 7.449, 10457.249, 381.691, 52840.975 24/05/20,12:28:07,01,09,1, 11.9,1,1, 7.449, 10457.241, 381.949, 52838.881 24/05/20,12:28:07,02,09,1, 11.9,1,1, 7.449, 10455.967, 381.964, 52839.621 24/05/20,12:28:07,03,09,1, 11.9,1,1, 7.449, 10457.285, 381.860, 52840.919 24/05/20,12:28:07,04,09,1, 11.9,1,1, 7.449, 10456.252, 382.057, 52838.137 24/05/20,12:28:07,05,09,1, 11.9,1,1, 7.449, 10456.340, 382.083, 52841.098 24/05/20,12:28:07,06,09,1, 11.9,1,1, 7.449, 10457.602, 382.009, 52840.277 24/05/20,12:28:07,07,09,1, 11.9,1,1, 7.449, 10456.240, 382.119, 52839.020 24/05/20,12:28:07,08,09,1, 11.9,1,1, 7.449, 10457.326, 381.951, 52841.874 24/05/20,12:28:07,09,09,1, 11.9,1,1, 7.449, 10457.184, 381.873, 52838.809 24/05/20,12:28:07,10,09,1, 11.9,1,1, 7.449, 10455.990, 382.007, 52839.773 24/05/20,12:28:07,11,09,1, 11.9,1,1, 7.449, 10457.304, 381.820, 52840.877 24/05/20,12:28:07,12,09,1, 11.9,1,1, 7.449, 10456.244, 382.024, 52838.140 24/05/20,12:28:07,13,09,1, 11.9,1,1, 7.449, 10456.421, 382.148, 52841.182 24/05/20,12:28:07,14,09,1, 11.9,1,1, 7.449, 10457.592, 381.949, 52840.111 24/05/20,12:28:07,15,09,1, 11.9,1,1, 7.449, 10456.259, 382.161, 52839.087 24/05/20,12:28:07,16,09,1, 11.9,1,1, 7.449, 10457.369, 381.940, 52841.811 24/05/20,12:28:07,17,09,1, 11.9,1,1, 7.449, 10457.128, 381.835, 52838.684 24/05/20,12:28:07,18,09,1, 11.9,1,1, 7.449, 10455.999, 382.033, 52839.801 24/05/20,12:28:07,19,09,1, 11.9,1,1, 7.449, 10457.293, 381.771, 52840.775 24/05/20,12:28:08,00,07,1, 11.9,1,1, 7.450, 10457.290, 381.771, 52840.775 24/05/20,12:28:08,01,07,1, 11.9,1,1, 7.450, 10457.107, 381.962, 52838.576 24/05/20,12:28:08,02,07,1, 11.9,1,1, 7.450, 10455.964, 381.983, 52839.875 24/05/20,12:28:08,03,07,1, 11.9,1,1, 7.450, 10457.337, 381.855, 52840.764 24/05/20,12:28:08,04,07,1, 11.9,1,1, 7.450, 10456.250, 382.181, 52838.155 24/05/20,12:28:08,05,07,1, 11.9,1,1, 7.450, 10456.555, 382.085, 52841.259 24/05/20,12:28:08,06,07,1, 11.9,1,1, 7.450, 10457.632, 382.075, 52840.096 24/05/20,12:28:08,07,07,1, 11.9,1,1, 7.450, 10456.269, 382.140, 52839.123 24/05/20,12:28:08,08,07,1, 11.9,1,1, 7.450, 10457.430, 381.910, 52841.740 24/05/20,12:28:08,09,07,1, 11.9,1,1, 7.450, 10457.059, 381.883, 52838.631 24/05/20,12:28:08,10,07,1, 11.9,1,1, 7.450, 10456.017, 382.054, 52839.825 24/05/20,12:28:08,11,07,1, 11.9,1,1, 7.450, 10457.350, 381.883, 52840.742 24/05/20,12:28:08,12,07,1, 11.9,1,1, 7.450, 10456.253, 382.108, 52838.218 24/05/20,12:28:08,13,07,1, 11.9,1,1, 7.450, 10456.567, 382.212, 52841.405 24/05/20,12:28:08,14,07,1, 11.9,1,1, 7.450, 10457.628, 381.980, 52840.156 24/05/20,12:28:08,15,07,1, 11.9,1,1, 7.450, 10456.294, 382.204, 52839.315 24/05/20,12:28:08,16,07,1, 11.9,1,1, 7.450, 10457.346, 381.931, 52841.705 24/05/20,12:28:08,17,07,1, 11.9,1,1, 7.450, 10457.007, 381.865, 52838.439 24/05/20,12:28:08,18,07,1, 11.9,1,1, 7.450, 10455.965, 382.082, 52839.971 24/05/20,12:28:08,19,07,1, 11.9,1,1, 7.450, 10457.331, 381.847, 52840.742 24/05/20,12:28:09,00,08,1, 12.0,1,1, 7.451, 10457.324, 381.847, 52840.742 24/05/20,12:28:09,01,08,1, 12.0,1,1, 7.451, 10457.340, 382.108, 52839.469 24/05/20,12:28:09,02,08,1, 12.0,1,1, 7.451, 10455.972, 381.922, 52839.155 24/05/20,12:28:09,03,08,1, 12.0,1,1, 7.451, 10456.995, 381.939, 52840.867 24/05/20,12:28:09,04,08,1, 12.0,1,1, 7.451, 10456.768, 382.235, 52838.830 24/05/20,12:28:09,05,08,1, 12.0,1,1, 7.451, 10456.279, 381.962, 52840.558 24/05/20,12:28:09,06,08,1, 12.0,1,1, 7.451, 10457.757, 382.169, 52840.832 24/05/20,12:28:09,07,08,1, 12.0,1,1, 7.451, 10456.552, 382.059, 52838.860 24/05/20,12:28:09,08,08,1, 12.0,1,1, 7.451, 10456.916, 381.826, 52841.076 24/05/20,12:28:09,09,08,1, 12.0,1,1, 7.451, 10457.386, 382.092, 52839.417 24/05/20,12:28:09,10,08,1, 12.0,1,1, 7.451, 10455.926, 381.891, 52839.115 24/05/20,12:28:09,11,08,1, 12.0,1,1, 7.451, 10457.016, 381.948, 52840.869 24/05/20,12:28:09,12,08,1, 12.0,1,1, 7.451, 10456.780, 382.255, 52838.818 24/05/20,12:28:09,13,08,1, 12.0,1,1, 7.451, 10456.321, 382.057, 52840.510 24/05/20,12:28:09,14,08,1, 12.0,1,1, 7.451, 10457.816, 382.022, 52839.793 24/05/20,12:28:09,15,08,1, 12.0,1,1, 7.451, 10456.334, 382.172, 52839.218 24/05/20,12:28:09,16,08,1, 12.0,1,1, 7.451, 10457.435, 381.925, 52841.617 24/05/20,12:28:09,17,08,1, 12.0,1,1, 7.451, 10456.932, 381.900, 52838.375 24/05/20,12:28:09,18,08,1, 12.0,1,1, 7.451, 10455.974, 382.109, 52839.979 24/05/20,12:28:09,19,08,1, 12.0,1,1, 7.451, 10457.404, 381.846, 52840.587 24/05/20,12:28:10,00,08,1, 11.8,1,1, 7.455, 10457.399, 381.846, 52840.587 24/05/20,12:28:10,01,08,1, 11.8,1,1, 7.455, 10456.918, 381.979, 52838.446 24/05/20,12:28:10,02,08,1, 11.8,1,1, 7.455, 10455.984, 382.092, 52840.150 24/05/20,12:28:10,03,08,1, 11.8,1,1, 7.455, 10457.366, 381.925, 52840.574 24/05/20,12:28:10,04,08,1, 11.8,1,1, 7.455, 10456.277, 382.307, 52838.436 24/05/20,12:28:10,05,08,1, 11.8,1,1, 7.455, 10456.818, 382.126, 52841.551 24/05/20,12:28:10,06,08,1, 11.8,1,1, 7.455, 10457.662, 382.100, 52839.852 24/05/20,12:28:10,07,08,1, 11.8,1,1, 7.455, 10456.299, 382.191, 52839.347 24/05/20,12:28:10,08,08,1, 11.8,1,1, 7.455, 10457.401, 381.915, 52841.567 24/05/20,12:28:10,09,08,1, 11.8,1,1, 7.455, 10456.900, 382.019, 52838.389 24/05/20,12:28:10,10,08,1, 11.8,1,1, 7.455, 10455.966, 382.036, 52840.137 24/05/20,12:28:10,11,08,1, 11.8,1,1, 7.455, 10457.425, 382.013, 52840.693 24/05/20,12:28:10,12,08,1, 11.8,1,1, 7.455, 10456.276, 382.174, 52838.366 24/05/20,12:28:10,13,08,1, 11.8,1,1, 7.455, 10456.843, 382.193, 52841.575 24/05/20,12:28:10,14,08,1, 11.8,1,1, 7.455, 10457.685, 382.073, 52839.882 24/05/20,12:28:10,15,08,1, 11.8,1,1, 7.455, 10456.217, 382.120, 52839.245 24/05/20,12:28:10,16,08,1, 11.8,1,1, 7.455, 10457.465, 381.956, 52841.576 24/05/20,12:28:10,17,08,1, 11.8,1,1, 7.455, 10456.883, 381.939, 52838.171 24/05/20,12:28:10,18,08,1, 11.8,1,1, 7.455, 10456.042, 382.107, 52840.133 24/05/20,12:28:10,19,08,1, 11.8,1,1, 7.455, 10457.406, 381.945, 52840.549 24/05/20,12:28:11,00,09,1, 12.0,1,1, 7.459, 10457.399, 381.945, 52840.549 24/05/20,12:28:11,01,09,1, 12.0,1,1, 7.459, 10456.825, 381.948, 52837.911 24/05/20,12:28:11,02,09,1, 12.0,1,1, 7.459, 10455.878, 382.179, 52840.193 24/05/20,12:28:11,03,09,1, 12.0,1,1, 7.459, 10457.706, 381.944, 52840.864 24/05/20,12:28:11,04,09,1, 12.0,1,1, 7.459, 10456.189, 382.240, 52837.888 24/05/20,12:28:11,05,09,1, 12.0,1,1, 7.459, 10456.858, 382.183, 52841.972 24/05/20,12:28:11,06,09,1, 12.0,1,1, 7.459, 10457.962, 382.082, 52839.860 24/05/20,12:28:11,07,09,1, 12.0,1,1, 7.459, 10456.032, 382.157, 52839.145 24/05/20,12:28:11,08,09,1, 12.0,1,1, 7.459, 10457.595, 381.909, 52841.922 24/05/20,12:28:11,09,09,1, 12.0,1,1, 7.459, 10456.905, 382.015, 52837.999 24/05/20,12:28:11,10,09,1, 12.0,1,1, 7.459, 10455.808, 382.074, 52840.166 24/05/20,12:28:11,11,09,1, 12.0,1,1, 7.459, 10457.697, 382.004, 52840.915 24/05/20,12:28:11,12,09,1, 12.0,1,1, 7.459, 10456.166, 382.250, 52838.018 24/05/20,12:28:11,13,09,1, 12.0,1,1, 7.459, 10456.876, 382.219, 52842.000 24/05/20,12:28:11,14,09,1, 12.0,1,1, 7.459, 10457.883, 382.102, 52839.791 24/05/20,12:28:11,15,09,1, 12.0,1,1, 7.459, 10456.066, 382.167, 52838.980 24/05/20,12:28:11,16,09,1, 12.0,1,1, 7.459, 10457.598, 381.997, 52842.055 24/05/20,12:28:11,17,09,1, 12.0,1,1, 7.459, 10456.897, 381.948, 52838.016 24/05/20,12:28:11,18,09,1, 12.0,1,1, 7.459, 10455.830, 382.183, 52840.252 24/05/20,12:28:11,19,09,1, 12.0,1,1, 7.459, 10457.700, 382.034, 52840.910 24/05/20,12:28:12,00,08,1, 11.9,1,1, 7.455, 10457.699, 382.034, 52840.910 24/05/20,12:28:12,01,08,1, 11.9,1,1, 7.455, 10456.617, 381.907, 52837.837 24/05/20,12:28:12,02,08,1, 11.9,1,1, 7.455, 10456.237, 382.282, 52840.646 24/05/20,12:28:12,03,08,1, 11.9,1,1, 7.455, 10457.561, 381.865, 52840.241 24/05/20,12:28:12,04,08,1, 11.9,1,1, 7.455, 10456.071, 382.329, 52838.228 24/05/20,12:28:12,05,08,1, 11.9,1,1, 7.455, 10457.130, 382.227, 52841.863 24/05/20,12:28:12,06,08,1, 11.9,1,1, 7.455, 10457.681, 381.959, 52839.241 24/05/20,12:28:12,07,08,1, 11.9,1,1, 7.455, 10456.270, 382.316, 52839.692 24/05/20,12:28:12,08,08,1, 11.9,1,1, 7.455, 10457.755, 381.858, 52841.561 24/05/20,12:28:12,09,08,1, 11.9,1,1, 7.455, 10456.718, 381.974, 52838.052 24/05/20,12:28:12,10,08,1, 11.9,1,1, 7.455, 10456.172, 382.150, 52840.652 24/05/20,12:28:12,11,08,1, 11.9,1,1, 7.455, 10457.598, 381.957, 52840.312 24/05/20,12:28:12,12,08,1, 11.9,1,1, 7.455, 10456.089, 382.304, 52838.318 24/05/20,12:28:12,13,08,1, 11.9,1,1, 7.455, 10457.134, 382.204, 52841.927 24/05/20,12:28:12,14,08,1, 11.9,1,1, 7.455, 10457.700, 382.033, 52839.307 24/05/20,12:28:12,15,08,1, 11.9,1,1, 7.455, 10456.311, 382.262, 52839.549 24/05/20,12:28:12,16,08,1, 11.9,1,1, 7.455, 10457.759, 381.929, 52841.665 24/05/20,12:28:12,17,08,1, 11.9,1,1, 7.455, 10456.725, 381.954, 52837.954 24/05/20,12:28:12,18,08,1, 11.9,1,1, 7.455, 10456.130, 382.168, 52840.462 24/05/20,12:28:12,19,08,1, 11.9,1,1, 7.455, 10457.646, 381.955, 52840.331 24/05/20,12:28:13,00,08,1, 11.9,1,1, 7.450, 10457.641, 381.955, 52840.331 24/05/20,12:28:13,01,08,1, 11.9,1,1, 7.450, 10456.861, 381.850, 52838.000 24/05/20,12:28:13,02,08,1, 11.9,1,1, 7.450, 10456.235, 382.225, 52840.509 24/05/20,12:28:13,03,08,1, 11.9,1,1, 7.450, 10457.661, 381.882, 52840.391 24/05/20,12:28:13,04,08,1, 11.9,1,1, 7.450, 10456.090, 382.244, 52838.168 24/05/20,12:28:13,05,08,1, 11.9,1,1, 7.450, 10457.082, 382.253, 52841.923 24/05/20,12:28:13,06,08,1, 11.9,1,1, 7.450, 10457.743, 381.947, 52839.437 24/05/20,12:28:13,07,08,1, 11.9,1,1, 7.450, 10456.357, 382.320, 52839.563 24/05/20,12:28:13,08,08,1, 11.9,1,1, 7.450, 10457.782, 381.919, 52841.755 24/05/20,12:28:13,09,08,1, 11.9,1,1, 7.450, 10456.885, 381.939, 52838.054 24/05/20,12:28:13,10,08,1, 11.9,1,1, 7.450, 10456.211, 382.148, 52840.500 24/05/20,12:28:13,11,08,1, 11.9,1,1, 7.450, 10457.661, 381.842, 52840.402 24/05/20,12:28:13,12,08,1, 11.9,1,1, 7.450, 10456.155, 382.253, 52838.146 24/05/20,12:28:13,13,08,1, 11.9,1,1, 7.450, 10457.058, 382.179, 52841.920 24/05/20,12:28:13,14,08,1, 11.9,1,1, 7.450, 10457.754, 382.002, 52839.504 24/05/20,12:28:13,15,08,1, 11.9,1,1, 7.450, 10456.208, 382.270, 52839.471 24/05/20,12:28:13,16,08,1, 11.9,1,1, 7.450, 10457.798, 381.965, 52841.793 24/05/20,12:28:13,17,08,1, 11.9,1,1, 7.450, 10456.886, 381.925, 52838.008 24/05/20,12:28:13,18,08,1, 11.9,1,1, 7.450, 10456.192, 382.107, 52840.360 24/05/20,12:28:13,19,08,1, 11.9,1,1, 7.450, 10457.668, 381.905, 52840.527 24/05/20,12:28:14,00,08,1, 11.9,1,1, 7.455, 10457.666, 381.905, 52840.527 24/05/20,12:28:14,01,08,1, 11.9,1,1, 7.455, 10457.039, 381.833, 52838.133 24/05/20,12:28:14,02,08,1, 11.9,1,1, 7.455, 10456.213, 382.168, 52840.261 24/05/20,12:28:14,03,08,1, 11.9,1,1, 7.455, 10457.705, 381.832, 52840.558 24/05/20,12:28:14,04,08,1, 11.9,1,1, 7.455, 10456.166, 382.109, 52837.888 24/05/20,12:28:14,05,08,1, 11.9,1,1, 7.455, 10456.966, 382.265, 52841.715 24/05/20,12:28:14,06,08,1, 11.9,1,1, 7.455, 10457.773, 381.928, 52839.591 24/05/20,12:28:14,07,08,1, 11.9,1,1, 7.455, 10456.316, 382.340, 52839.393 24/05/20,12:28:14,08,08,1, 11.9,1,1, 7.455, 10457.806, 381.941, 52841.880 24/05/20,12:28:14,09,08,1, 11.9,1,1, 7.455, 10457.105, 381.854, 52838.101 24/05/20,12:28:14,10,08,1, 11.9,1,1, 7.455, 10456.276, 382.190, 52840.359 24/05/20,12:28:14,11,08,1, 11.9,1,1, 7.455, 10457.722, 381.761, 52840.621 24/05/20,12:28:14,12,08,1, 11.9,1,1, 7.455, 10456.177, 382.172, 52837.938 24/05/20,12:28:14,13,08,1, 11.9,1,1, 7.455, 10456.932, 382.183, 52841.637 24/05/20,12:28:14,14,08,1, 11.9,1,1, 7.455, 10457.789, 381.956, 52839.618 24/05/20,12:28:14,15,08,1, 11.9,1,1, 7.455, 10456.283, 382.302, 52839.277 24/05/20,12:28:14,16,08,1, 11.9,1,1, 7.455, 10457.843, 381.968, 52841.932 24/05/20,12:28:14,17,08,1, 11.9,1,1, 7.455, 10457.147, 381.927, 52838.238 24/05/20,12:28:14,18,08,1, 11.9,1,1, 7.455, 10456.267, 382.072, 52840.219 24/05/20,12:28:14,19,08,1, 11.9,1,1, 7.455, 10457.667, 381.836, 52840.606 24/05/20,12:28:15,00,08,1, 11.9,1,1, 7.452, 10457.666, 381.836, 52840.606 24/05/20,12:28:15,01,08,1, 11.9,1,1, 7.452, 10457.102, 381.943, 52838.933 24/05/20,12:28:15,02,08,1, 11.9,1,1, 7.452, 10456.812, 382.063, 52840.249 24/05/20,12:28:15,03,08,1, 11.9,1,1, 7.452, 10457.288, 381.674, 52839.837 24/05/20,12:28:15,04,08,1, 11.9,1,1, 7.452, 10456.511, 382.121, 52838.658 24/05/20,12:28:15,05,08,1, 11.9,1,1, 7.452, 10457.026, 382.142, 52840.942 24/05/20,12:28:15,06,08,1, 11.9,1,1, 7.452, 10457.302, 381.873, 52839.589 24/05/20,12:28:15,07,08,1, 11.9,1,1, 7.452, 10456.821, 382.411, 52839.936 24/05/20,12:28:15,08,08,1, 11.9,1,1, 7.452, 10457.683, 381.893, 52841.065 24/05/20,12:28:15,09,08,1, 11.9,1,1, 7.452, 10457.129, 381.831, 52838.824 24/05/20,12:28:15,10,08,1, 11.9,1,1, 7.452, 10456.826, 382.173, 52840.309 24/05/20,12:28:15,11,08,1, 11.9,1,1, 7.452, 10457.263, 381.620, 52839.941 24/05/20,12:28:15,12,08,1, 11.9,1,1, 7.452, 10456.471, 382.187, 52838.728 24/05/20,12:28:15,13,08,1, 11.9,1,1, 7.452, 10456.964, 382.144, 52840.909 24/05/20,12:28:15,14,08,1, 11.9,1,1, 7.452, 10457.253, 381.836, 52839.494 24/05/20,12:28:15,15,08,1, 11.9,1,1, 7.452, 10456.877, 382.407, 52839.985 24/05/20,12:28:15,16,08,1, 11.9,1,1, 7.452, 10457.652, 381.844, 52841.074 24/05/20,12:28:15,17,08,1, 11.9,1,1, 7.452, 10457.162, 381.973, 52838.922 24/05/20,12:28:15,18,08,1, 11.9,1,1, 7.452, 10456.827, 382.129, 52840.300 24/05/20,12:28:15,19,08,1, 11.9,1,1, 7.452, 10457.338, 381.632, 52839.886 24/05/20,12:28:16,00,08,1, 11.9,1,1, 7.456, 10457.332, 381.632, 52839.886 24/05/20,12:28:16,01,08,1, 11.9,1,1, 7.456, 10457.267, 381.958, 52839.011 24/05/20,12:28:16,02,08,1, 11.9,1,1, 7.456, 10456.906, 382.073, 52840.172 24/05/20,12:28:16,03,08,1, 11.9,1,1, 7.456, 10457.382, 381.675, 52840.043 24/05/20,12:28:16,04,08,1, 11.9,1,1, 7.456, 10456.608, 382.049, 52838.544 24/05/20,12:28:16,05,08,1, 11.9,1,1, 7.456, 10456.949, 382.122, 52840.673 24/05/20,12:28:16,06,08,1, 11.9,1,1, 7.456, 10457.293, 381.907, 52839.616 24/05/20,12:28:16,07,08,1, 11.9,1,1, 7.456, 10456.782, 382.322, 52839.739 24/05/20,12:28:16,08,08,1, 11.9,1,1, 7.456, 10457.669, 381.951, 52841.170 24/05/20,12:28:16,09,08,1, 11.9,1,1, 7.456, 10457.299, 381.910, 52839.062 24/05/20,12:28:16,10,08,1, 11.9,1,1, 7.456, 10456.867, 382.178, 52840.127 24/05/20,12:28:16,11,08,1, 11.9,1,1, 7.456, 10457.513, 381.638, 52840.119 24/05/20,12:28:16,12,08,1, 11.9,1,1, 7.456, 10456.543, 382.065, 52838.557 24/05/20,12:28:16,13,08,1, 11.9,1,1, 7.456, 10457.035, 382.151, 52841.294 24/05/20,12:28:16,14,08,1, 11.9,1,1, 7.456, 10457.076, 381.733, 52838.874 24/05/20,12:28:16,15,08,1, 11.9,1,1, 7.456, 10456.739, 382.494, 52840.155 24/05/20,12:28:16,16,08,1, 11.9,1,1, 7.456, 10457.881, 381.912, 52841.132 24/05/20,12:28:16,17,08,1, 11.9,1,1, 7.456, 10457.044, 381.879, 52838.738 24/05/20,12:28:16,18,08,1, 11.9,1,1, 7.456, 10457.126, 382.277, 52840.929 24/05/20,12:28:16,19,08,1, 11.9,1,1, 7.456, 10457.463, 381.524, 52839.708 24/05/20,12:28:17,00,08,1, 11.8,1,1, 7.457, 10457.457, 381.524, 52839.708 24/05/20,12:28:17,01,08,1, 11.8,1,1, 7.457, 10457.562, 382.067, 52840.046 24/05/20,12:28:17,02,08,1, 11.8,1,1, 7.457, 10457.169, 382.082, 52839.881 24/05/20,12:28:17,03,08,1, 11.8,1,1, 7.457, 10457.179, 381.629, 52840.175 24/05/20,12:28:17,04,08,1, 11.8,1,1, 7.457, 10457.035, 382.111, 52839.313 24/05/20,12:28:17,05,08,1, 11.8,1,1, 7.457, 10456.740, 381.919, 52839.844 24/05/20,12:28:17,06,08,1, 11.8,1,1, 7.457, 10457.125, 381.893, 52839.927 24/05/20,12:28:17,07,08,1, 11.8,1,1, 7.457, 10457.086, 382.311, 52839.702 24/05/20,12:28:17,08,08,1, 11.8,1,1, 7.457, 10457.228, 381.909, 52840.504 24/05/20,12:28:17,09,08,1, 11.8,1,1, 7.457, 10457.533, 382.002, 52839.978 24/05/20,12:28:17,10,08,1, 11.8,1,1, 7.457, 10457.203, 382.075, 52839.836 24/05/20,12:28:17,11,08,1, 11.8,1,1, 7.457, 10457.190, 381.645, 52840.142 24/05/20,12:28:17,12,08,1, 11.8,1,1, 7.457, 10457.110, 381.993, 52839.182 24/05/20,12:28:17,13,08,1, 11.8,1,1, 7.457, 10456.786, 381.962, 52839.957 24/05/20,12:28:17,14,08,1, 11.8,1,1, 7.457, 10457.105, 381.751, 52839.798 24/05/20,12:28:17,15,08,1, 11.8,1,1, 7.457, 10457.095, 382.286, 52839.601 24/05/20,12:28:17,16,08,1, 11.8,1,1, 7.457, 10457.189, 381.874, 52840.468 24/05/20,12:28:17,17,08,1, 11.8,1,1, 7.457, 10457.547, 381.938, 52839.921 24/05/20,12:28:17,18,08,1, 11.8,1,1, 7.457, 10457.170, 382.137, 52839.929 24/05/20,12:28:17,19,08,1, 11.8,1,1, 7.457, 10457.152, 381.605, 52840.062 24/05/20,12:28:18,00,07,1, 11.8,1,1, 7.455, 10457.149, 381.605, 52840.062 24/05/20,12:28:18,01,07,1, 11.8,1,1, 7.455, 10457.802, 382.016, 52840.426 24/05/20,12:28:18,02,07,1, 11.8,1,1, 7.455, 10457.171, 382.080, 52839.434 24/05/20,12:28:18,03,07,1, 11.8,1,1, 7.455, 10457.239, 381.595, 52840.508 24/05/20,12:28:18,04,07,1, 11.8,1,1, 7.455, 10457.494, 382.042, 52839.511 24/05/20,12:28:18,05,07,1, 11.8,1,1, 7.455, 10456.488, 381.810, 52839.110 24/05/20,12:28:18,06,07,1, 11.8,1,1, 7.455, 10457.178, 381.817, 52840.375 24/05/20,12:28:18,07,07,1, 11.8,1,1, 7.455, 10457.130, 382.242, 52839.176 24/05/20,12:28:18,08,07,1, 11.8,1,1, 7.455, 10456.795, 381.857, 52840.158 24/05/20,12:28:18,09,07,1, 11.8,1,1, 7.455, 10457.832, 382.064, 52840.580 24/05/20,12:28:18,10,07,1, 11.8,1,1, 7.455, 10457.163, 382.033, 52839.407 24/05/20,12:28:18,11,07,1, 11.8,1,1, 7.455, 10457.188, 381.686, 52840.546 24/05/20,12:28:18,12,07,1, 11.8,1,1, 7.455, 10457.561, 381.970, 52839.545 24/05/20,12:28:18,13,07,1, 11.8,1,1, 7.455, 10456.521, 381.813, 52839.242 24/05/20,12:28:18,14,07,1, 11.8,1,1, 7.455, 10457.211, 381.824, 52840.340 24/05/20,12:28:18,15,07,1, 11.8,1,1, 7.455, 10457.134, 382.132, 52839.034 24/05/20,12:28:18,16,07,1, 11.8,1,1, 7.455, 10456.827, 381.906, 52840.209 24/05/20,12:28:18,17,07,1, 11.8,1,1, 7.455, 10457.771, 382.027, 52840.616 24/05/20,12:28:18,18,07,1, 11.8,1,1, 7.455, 10457.177, 382.054, 52839.444 24/05/20,12:28:18,19,07,1, 11.8,1,1, 7.455, 10457.157, 381.674, 52840.540 24/05/20,12:28:19,00,08,1, 11.9,1,1, 7.459, 10457.157, 381.674, 52840.540 24/05/20,12:28:19,01,08,1, 11.9,1,1, 7.459, 10457.641, 381.872, 52840.526 24/05/20,12:28:19,02,08,1, 11.9,1,1, 7.459, 10457.271, 382.143, 52839.445 24/05/20,12:28:19,03,08,1, 11.9,1,1, 7.459, 10457.191, 381.664, 52840.682 24/05/20,12:28:19,04,08,1, 11.9,1,1, 7.459, 10457.709, 381.908, 52839.768 24/05/20,12:28:19,05,08,1, 11.9,1,1, 7.459, 10456.712, 381.840, 52839.176 24/05/20,12:28:19,06,08,1, 11.9,1,1, 7.459, 10457.078, 381.639, 52840.272 24/05/20,12:28:19,07,08,1, 11.9,1,1, 7.459, 10457.142, 382.154, 52839.125 24/05/20,12:28:19,08,08,1, 11.9,1,1, 7.459, 10456.560, 381.822, 52839.895 24/05/20,12:28:19,09,08,1, 11.9,1,1, 7.459, 10457.615, 381.962, 52840.587 24/05/20,12:28:19,10,08,1, 11.9,1,1, 7.459, 10457.214, 382.144, 52839.407 24/05/20,12:28:19,11,08,1, 11.9,1,1, 7.459, 10457.175, 381.620, 52840.626 24/05/20,12:28:19,12,08,1, 11.9,1,1, 7.459, 10457.775, 382.000, 52839.956 24/05/20,12:28:19,13,08,1, 11.9,1,1, 7.459, 10456.683, 381.755, 52839.220 24/05/20,12:28:19,14,08,1, 11.9,1,1, 7.459, 10457.015, 381.626, 52840.253 24/05/20,12:28:19,15,08,1, 11.9,1,1, 7.459, 10457.192, 382.127, 52839.036 24/05/20,12:28:19,16,08,1, 11.9,1,1, 7.459, 10456.575, 381.806, 52839.840 24/05/20,12:28:19,17,08,1, 11.9,1,1, 7.459, 10457.686, 382.011, 52840.561 24/05/20,12:28:19,18,08,1, 11.9,1,1, 7.459, 10457.235, 382.098, 52839.313 24/05/20,12:28:19,19,08,1, 11.9,1,1, 7.459, 10457.123, 381.706, 52840.633 24/05/20,12:28:20,00,08,1, 11.9,1,1, 7.460, 10457.115, 381.706, 52840.633 24/05/20,12:28:20,01,08,1, 11.9,1,1, 7.460, 10457.435, 381.856, 52840.488 24/05/20,12:28:20,02,08,1, 11.9,1,1, 7.460, 10457.185, 382.054, 52839.255 24/05/20,12:28:20,03,08,1, 11.9,1,1, 7.460, 10457.058, 381.717, 52840.519 24/05/20,12:28:20,04,08,1, 11.9,1,1, 7.460, 10457.812, 381.823, 52840.135 24/05/20,12:28:20,05,08,1, 11.9,1,1, 7.460, 10456.930, 381.860, 52839.196 24/05/20,12:28:20,06,08,1, 11.9,1,1, 7.460, 10457.101, 381.556, 52840.390 24/05/20,12:28:20,07,08,1, 11.9,1,1, 7.460, 10457.278, 381.950, 52839.076 24/05/20,12:28:20,08,08,1, 11.9,1,1, 7.460, 10456.483, 381.793, 52839.520 24/05/20,12:28:20,09,08,1, 11.9,1,1, 7.460, 10457.401, 381.776, 52840.486 24/05/20,12:28:20,10,08,1, 11.9,1,1, 7.460, 10457.198, 382.138, 52839.266 24/05/20,12:28:20,11,08,1, 11.9,1,1, 7.460, 10457.076, 381.718, 52840.599 24/05/20,12:28:20,12,08,1, 11.9,1,1, 7.460, 10457.826, 381.909, 52840.140 24/05/20,12:28:20,13,08,1, 11.9,1,1, 7.460, 10456.951, 381.881, 52839.211 24/05/20,12:28:20,14,08,1, 11.9,1,1, 7.460, 10457.044, 381.452, 52840.360 24/05/20,12:28:20,15,08,1, 11.9,1,1, 7.460, 10457.218, 381.990, 52839.165 24/05/20,12:28:20,16,08,1, 11.9,1,1, 7.460, 10456.466, 381.737, 52839.487 24/05/20,12:28:20,17,08,1, 11.9,1,1, 7.460, 10457.382, 381.790, 52840.424 24/05/20,12:28:20,18,08,1, 11.9,1,1, 7.460, 10457.220, 382.178, 52839.338 24/05/20,12:28:20,19,08,1, 11.9,1,1, 7.460, 10457.008, 381.643, 52840.519 24/05/20,12:28:21,00,08,1, 12.0,1,1, 7.460, 10457.007, 381.643, 52840.519 24/05/20,12:28:21,01,08,1, 12.0,1,1, 7.460, 10457.197, 381.699, 52840.425 24/05/20,12:28:21,02,08,1, 12.0,1,1, 7.460, 10457.126, 382.099, 52839.150 24/05/20,12:28:21,03,08,1, 12.0,1,1, 7.460, 10456.811, 381.718, 52840.309 24/05/20,12:28:21,04,08,1, 12.0,1,1, 7.460, 10457.799, 381.940, 52840.501 24/05/20,12:28:21,05,08,1, 12.0,1,1, 7.460, 10457.123, 381.849, 52839.343 24/05/20,12:28:21,06,08,1, 12.0,1,1, 7.460, 10457.137, 381.588, 52840.554 24/05/20,12:28:21,07,08,1, 12.0,1,1, 7.460, 10457.495, 381.840, 52839.392 24/05/20,12:28:21,08,08,1, 12.0,1,1, 7.460, 10456.460, 381.668, 52839.228 24/05/20,12:28:21,09,08,1, 12.0,1,1, 7.460, 10457.174, 381.741, 52840.412 24/05/20,12:28:21,10,08,1, 12.0,1,1, 7.460, 10457.099, 382.012, 52839.064 24/05/20,12:28:21,11,08,1, 12.0,1,1, 7.460, 10456.824, 381.779, 52840.337 24/05/20,12:28:21,12,08,1, 12.0,1,1, 7.460, 10457.774, 381.897, 52840.536 24/05/20,12:28:21,13,08,1, 12.0,1,1, 7.460, 10457.094, 381.950, 52839.321 24/05/20,12:28:21,14,08,1, 12.0,1,1, 7.460, 10457.080, 381.578, 52840.642 24/05/20,12:28:21,15,08,1, 12.0,1,1, 7.460, 10457.436, 381.823, 52839.442 24/05/20,12:28:21,16,08,1, 12.0,1,1, 7.460, 10456.465, 381.756, 52839.312 24/05/20,12:28:21,17,08,1, 12.0,1,1, 7.460, 10457.067, 381.603, 52840.334 24/05/20,12:28:21,18,08,1, 12.0,1,1, 7.460, 10457.120, 382.122, 52839.110 24/05/20,12:28:21,19,08,1, 12.0,1,1, 7.460, 10456.747, 381.745, 52840.266 24/05/20,12:28:22,00,09,1, 11.8,1,1, 7.456, 10456.740, 381.745, 52840.266 24/05/20,12:28:22,01,09,1, 11.8,1,1, 7.456, 10456.946, 381.500, 52840.278 24/05/20,12:28:22,02,09,1, 11.8,1,1, 7.456, 10457.062, 382.062, 52839.082 24/05/20,12:28:22,03,09,1, 11.8,1,1, 7.456, 10456.515, 381.714, 52839.827 24/05/20,12:28:22,04,09,1, 11.8,1,1, 7.456, 10457.469, 381.880, 52840.496 24/05/20,12:28:22,05,09,1, 11.8,1,1, 7.456, 10457.167, 382.038, 52839.344 24/05/20,12:28:22,06,09,1, 11.8,1,1, 7.456, 10457.029, 381.582, 52840.650 24/05/20,12:28:22,07,09,1, 11.8,1,1, 7.456, 10457.619, 381.878, 52839.949 24/05/20,12:28:22,08,09,1, 11.8,1,1, 7.456, 10456.594, 381.663, 52839.098 24/05/20,12:28:22,09,09,1, 11.8,1,1, 7.456, 10456.989, 381.568, 52840.300 24/05/20,12:28:22,10,09,1, 11.8,1,1, 7.456, 10457.093, 381.978, 52839.011 24/05/20,12:28:22,11,09,1, 11.8,1,1, 7.456, 10456.454, 381.699, 52839.761 24/05/20,12:28:22,12,09,1, 11.8,1,1, 7.456, 10457.480, 381.878, 52840.522 24/05/20,12:28:22,13,09,1, 11.8,1,1, 7.456, 10457.127, 381.972, 52839.286 24/05/20,12:28:22,14,09,1, 11.8,1,1, 7.456, 10457.101, 381.637, 52840.624 24/05/20,12:28:22,15,09,1, 11.8,1,1, 7.456, 10457.722, 381.806, 52839.976 24/05/20,12:28:22,16,09,1, 11.8,1,1, 7.456, 10456.575, 381.746, 52839.177 24/05/20,12:28:22,17,09,1, 11.8,1,1, 7.456, 10456.958, 381.569, 52840.284 24/05/20,12:28:22,18,09,1, 11.8,1,1, 7.456, 10457.043, 381.933, 52838.981 24/05/20,12:28:22,19,09,1, 11.8,1,1, 7.456, 10456.443, 381.790, 52839.769 24/05/20,12:28:23,00,08,1, 11.9,1,1, 7.457, 10456.439, 381.790, 52839.769 24/05/20,12:28:23,01,08,1, 11.9,1,1, 7.457, 10456.607, 381.353, 52839.630 24/05/20,12:28:23,02,08,1, 11.9,1,1, 7.457, 10457.202, 382.002, 52840.031 24/05/20,12:28:23,03,08,1, 11.9,1,1, 7.457, 10456.617, 381.623, 52839.249 24/05/20,12:28:23,04,08,1, 11.9,1,1, 7.457, 10456.599, 381.641, 52839.860 24/05/20,12:28:23,05,08,1, 11.9,1,1, 7.457, 10457.445, 382.218, 52840.175 24/05/20,12:28:23,06,08,1, 11.9,1,1, 7.457, 10456.750, 381.503, 52839.597 24/05/20,12:28:23,07,08,1, 11.9,1,1, 7.457, 10457.363, 381.908, 52840.605 24/05/20,12:28:23,08,08,1, 11.9,1,1, 7.457, 10457.396, 381.882, 52839.872 24/05/20,12:28:23,09,08,1, 11.9,1,1, 7.457, 10456.592, 381.240, 52839.536 24/05/20,12:28:23,10,08,1, 11.9,1,1, 7.457, 10457.264, 382.006, 52840.103 24/05/20,12:28:23,11,08,1, 11.9,1,1, 7.457, 10456.601, 381.587, 52839.192 24/05/20,12:28:23,12,08,1, 11.9,1,1, 7.457, 10456.633, 381.643, 52839.937 24/05/20,12:28:23,13,08,1, 11.9,1,1, 7.457, 10457.375, 382.212, 52840.200 24/05/20,12:28:23,14,08,1, 11.9,1,1, 7.457, 10456.736, 381.561, 52839.685 24/05/20,12:28:23,15,08,1, 11.9,1,1, 7.457, 10457.377, 381.914, 52840.625 24/05/20,12:28:23,16,08,1, 11.9,1,1, 7.457, 10457.412, 381.872, 52839.846 24/05/20,12:28:23,17,08,1, 11.9,1,1, 7.457, 10456.618, 381.333, 52839.553 24/05/20,12:28:23,18,08,1, 11.9,1,1, 7.457, 10457.225, 381.943, 52840.062 24/05/20,12:28:23,19,08,1, 11.9,1,1, 7.457, 10456.617, 381.608, 52839.161 24/05/20,12:28:24,00,09,1, 11.9,1,1, 7.457, 10456.614, 381.608, 52839.161 24/05/20,12:28:24,01,09,1, 11.9,1,1, 7.457, 10456.718, 381.429, 52839.693 24/05/20,12:28:24,02,09,1, 11.9,1,1, 7.457, 10457.262, 381.893, 52840.246 24/05/20,12:28:24,03,09,1, 11.9,1,1, 7.457, 10456.843, 381.707, 52839.299 24/05/20,12:28:24,04,09,1, 11.9,1,1, 7.457, 10456.385, 381.463, 52839.570 24/05/20,12:28:24,05,09,1, 11.9,1,1, 7.457, 10457.162, 382.096, 52839.930 24/05/20,12:28:24,06,09,1, 11.9,1,1, 7.457, 10456.636, 381.647, 52839.499 24/05/20,12:28:24,07,09,1, 11.9,1,1, 7.457, 10457.111, 381.805, 52840.535 24/05/20,12:28:24,08,09,1, 11.9,1,1, 7.457, 10457.500, 382.070, 52840.202 24/05/20,12:28:24,09,09,1, 11.9,1,1, 7.457, 10456.718, 381.325, 52839.677 24/05/20,12:28:24,10,09,1, 11.9,1,1, 7.457, 10457.260, 381.892, 52840.341 24/05/20,12:28:24,11,09,1, 11.9,1,1, 7.457, 10456.827, 381.629, 52839.372 24/05/20,12:28:24,12,09,1, 11.9,1,1, 7.457, 10456.354, 381.403, 52839.535 24/05/20,12:28:24,13,09,1, 11.9,1,1, 7.457, 10457.129, 382.163, 52840.164 24/05/20,12:28:24,14,09,1, 11.9,1,1, 7.457, 10456.581, 381.531, 52839.384 24/05/20,12:28:24,15,09,1, 11.9,1,1, 7.457, 10457.043, 381.842, 52840.424 24/05/20,12:28:24,16,09,1, 11.9,1,1, 7.457, 10457.463, 382.088, 52840.249 24/05/20,12:28:24,17,09,1, 11.9,1,1, 7.457, 10456.700, 381.279, 52839.610 24/05/20,12:28:24,18,09,1, 11.9,1,1, 7.457, 10457.315, 381.936, 52840.248 24/05/20,12:28:24,19,09,1, 11.9,1,1, 7.457, 10456.850, 381.634, 52839.323 24/05/20,12:28:25,00,08,1, 11.9,1,1, 7.456, 10456.848, 381.634, 52839.323 24/05/20,12:28:25,01,08,1, 11.9,1,1, 7.456, 10456.689, 381.523, 52839.816 24/05/20,12:28:25,02,08,1, 11.9,1,1, 7.456, 10457.281, 381.928, 52840.483 24/05/20,12:28:25,03,08,1, 11.9,1,1, 7.456, 10457.059, 381.745, 52839.550 24/05/20,12:28:25,04,08,1, 11.9,1,1, 7.456, 10456.397, 381.490, 52839.592 24/05/20,12:28:25,05,08,1, 11.9,1,1, 7.456, 10457.028, 381.985, 52839.952 24/05/20,12:28:25,06,08,1, 11.9,1,1, 7.456, 10456.471, 381.671, 52839.348 24/05/20,12:28:25,07,08,1, 11.9,1,1, 7.456, 10456.679, 381.779, 52840.187 24/05/20,12:28:25,08,08,1, 11.9,1,1, 7.456, 10457.329, 382.193, 52840.314 24/05/20,12:28:25,09,08,1, 11.9,1,1, 7.456, 10456.701, 381.552, 52839.857 24/05/20,12:28:25,10,08,1, 11.9,1,1, 7.456, 10457.194, 381.881, 52840.510 24/05/20,12:28:25,11,08,1, 11.9,1,1, 7.456, 10457.085, 381.827, 52839.691 24/05/20,12:28:25,12,08,1, 11.9,1,1, 7.456, 10456.342, 381.317, 52839.616 24/05/20,12:28:25,13,08,1, 11.9,1,1, 7.456, 10457.050, 382.021, 52840.042 24/05/20,12:28:25,14,08,1, 11.9,1,1, 7.456, 10456.452, 381.699, 52839.269 24/05/20,12:28:25,15,08,1, 11.9,1,1, 7.456, 10456.641, 381.683, 52840.096 24/05/20,12:28:25,16,08,1, 11.9,1,1, 7.456, 10457.352, 382.204, 52840.208 24/05/20,12:28:25,17,08,1, 11.9,1,1, 7.456, 10456.668, 381.451, 52839.730 24/05/20,12:28:25,18,08,1, 11.9,1,1, 7.456, 10457.263, 381.921, 52840.473 24/05/20,12:28:25,19,08,1, 11.9,1,1, 7.456, 10457.045, 381.800, 52839.646 24/05/20,12:28:26,00,08,1, 11.9,1,1, 7.458, 10457.040, 381.800, 52839.646 24/05/20,12:28:26,01,08,1, 11.9,1,1, 7.458, 10456.513, 381.498, 52839.621 24/05/20,12:28:26,02,08,1, 11.9,1,1, 7.458, 10457.077, 381.926, 52840.626 24/05/20,12:28:26,03,08,1, 11.9,1,1, 7.458, 10457.239, 381.879, 52839.970 24/05/20,12:28:26,04,08,1, 11.9,1,1, 7.458, 10456.487, 381.326, 52839.695 24/05/20,12:28:26,05,08,1, 11.9,1,1, 7.458, 10457.032, 381.953, 52840.106 24/05/20,12:28:26,06,08,1, 11.9,1,1, 7.458, 10456.501, 381.546, 52839.213 24/05/20,12:28:26,07,08,1, 11.9,1,1, 7.458, 10456.292, 381.604, 52839.758 24/05/20,12:28:26,08,08,1, 11.9,1,1, 7.458, 10457.111, 382.154, 52840.106 24/05/20,12:28:26,09,08,1, 11.9,1,1, 7.458, 10456.541, 381.564, 52839.586 24/05/20,12:28:26,10,08,1, 11.9,1,1, 7.458, 10457.023, 381.917, 52840.576 24/05/20,12:28:26,11,08,1, 11.9,1,1, 7.458, 10457.252, 381.927, 52839.937 24/05/20,12:28:26,12,08,1, 11.9,1,1, 7.458, 10456.523, 381.362, 52839.654 24/05/20,12:28:26,13,08,1, 11.9,1,1, 7.458, 10457.065, 381.902, 52840.220 24/05/20,12:28:26,14,08,1, 11.9,1,1, 7.458, 10456.515, 381.645, 52839.332 24/05/20,12:28:26,15,08,1, 11.9,1,1, 7.458, 10456.264, 381.523, 52839.727 24/05/20,12:28:26,16,08,1, 11.9,1,1, 7.458, 10457.079, 382.131, 52840.132 24/05/20,12:28:26,17,08,1, 11.9,1,1, 7.458, 10456.485, 381.604, 52839.607 24/05/20,12:28:26,18,08,1, 11.9,1,1, 7.458, 10457.010, 381.861, 52840.513 24/05/20,12:28:26,19,08,1, 11.9,1,1, 7.458, 10457.268, 382.006, 52840.117 24/05/20,12:28:27,00,08,1, 11.9,1,1, 7.460, 10457.265, 382.006, 52840.117 24/05/20,12:28:27,01,08,1, 11.9,1,1, 7.460, 10456.271, 381.723, 52839.492 24/05/20,12:28:27,02,08,1, 11.9,1,1, 7.460, 10456.595, 381.750, 52840.262 24/05/20,12:28:27,03,08,1, 11.9,1,1, 7.460, 10457.251, 382.163, 52840.245 24/05/20,12:28:27,04,08,1, 11.9,1,1, 7.460, 10456.535, 381.392, 52839.726 24/05/20,12:28:27,05,08,1, 11.9,1,1, 7.460, 10457.113, 381.904, 52840.440 24/05/20,12:28:27,06,08,1, 11.9,1,1, 7.460, 10456.811, 381.748, 52839.576 24/05/20,12:28:27,07,08,1, 11.9,1,1, 7.460, 10456.158, 381.360, 52839.590 24/05/20,12:28:27,08,08,1, 11.9,1,1, 7.460, 10456.915, 382.158, 52840.056 24/05/20,12:28:27,09,08,1, 11.9,1,1, 7.460, 10456.304, 381.564, 52839.287 24/05/20,12:28:27,10,08,1, 11.9,1,1, 7.460, 10456.603, 381.832, 52840.239 24/05/20,12:28:27,11,08,1, 11.9,1,1, 7.460, 10457.209, 382.164, 52840.245 24/05/20,12:28:27,12,08,1, 11.9,1,1, 7.460, 10456.526, 381.440, 52839.745 24/05/20,12:28:27,13,08,1, 11.9,1,1, 7.460, 10457.081, 381.956, 52840.493 24/05/20,12:28:27,14,08,1, 11.9,1,1, 7.460, 10456.807, 381.725, 52839.496 24/05/20,12:28:27,15,08,1, 11.9,1,1, 7.460, 10456.199, 381.356, 52839.498 24/05/20,12:28:27,16,08,1, 11.9,1,1, 7.460, 10456.903, 382.135, 52840.052 24/05/20,12:28:27,17,08,1, 11.9,1,1, 7.460, 10456.241, 381.639, 52839.304 24/05/20,12:28:27,18,08,1, 11.9,1,1, 7.460, 10456.574, 381.812, 52840.297 24/05/20,12:28:27,19,08,1, 11.9,1,1, 7.460, 10457.187, 382.156, 52840.229 24/05/20,12:28:28,00,09,1, 11.9,1,1, 7.458, 10457.182, 382.156, 52840.229 24/05/20,12:28:28,01,09,1, 11.9,1,1, 7.458, 10456.348, 381.678, 52839.268 24/05/20,12:28:28,02,09,1, 11.9,1,1, 7.458, 10456.201, 381.688, 52839.891 24/05/20,12:28:28,03,09,1, 11.9,1,1, 7.458, 10456.961, 382.183, 52840.139 24/05/20,12:28:28,04,09,1, 11.9,1,1, 7.458, 10456.397, 381.646, 52839.723 24/05/20,12:28:28,05,09,1, 11.9,1,1, 7.458, 10456.943, 381.878, 52840.582 24/05/20,12:28:28,06,09,1, 11.9,1,1, 7.458, 10457.068, 381.962, 52839.959 24/05/20,12:28:28,07,09,1, 11.9,1,1, 7.458, 10456.306, 381.404, 52839.618 24/05/20,12:28:28,08,09,1, 11.9,1,1, 7.458, 10456.859, 382.003, 52840.217 24/05/20,12:28:28,09,09,1, 11.9,1,1, 7.458, 10456.346, 381.731, 52839.395 24/05/20,12:28:28,10,09,1, 11.9,1,1, 7.458, 10456.132, 381.575, 52839.767 24/05/20,12:28:28,11,09,1, 11.9,1,1, 7.458, 10456.946, 382.215, 52840.210 24/05/20,12:28:28,12,09,1, 11.9,1,1, 7.458, 10456.318, 381.604, 52839.785 24/05/20,12:28:28,13,09,1, 11.9,1,1, 7.458, 10456.910, 381.878, 52840.574 24/05/20,12:28:28,14,09,1, 11.9,1,1, 7.458, 10457.086, 382.048, 52840.016 24/05/20,12:28:28,15,09,1, 11.9,1,1, 7.458, 10456.340, 381.324, 52839.763 24/05/20,12:28:28,16,09,1, 11.9,1,1, 7.458, 10456.885, 382.001, 52840.283 24/05/20,12:28:28,17,09,1, 11.9,1,1, 7.458, 10456.312, 381.662, 52839.189 24/05/20,12:28:28,18,09,1, 11.9,1,1, 7.458, 10456.117, 381.558, 52839.728 24/05/20,12:28:28,19,09,1, 11.9,1,1, 7.458, 10456.917, 382.288, 52840.237 24/05/20,12:28:29,00,08,1, 11.9,1,1, 7.460, 10456.915, 382.288, 52840.237 24/05/20,12:28:29,01,08,1, 11.9,1,1, 7.460, 10456.679, 381.718, 52839.557 24/05/20,12:28:29,02,08,1, 11.9,1,1, 7.460, 10456.083, 381.378, 52839.655 24/05/20,12:28:29,03,08,1, 11.9,1,1, 7.460, 10456.785, 382.148, 52840.085 24/05/20,12:28:29,04,08,1, 11.9,1,1, 7.460, 10456.155, 381.611, 52839.333 24/05/20,12:28:29,05,08,1, 11.9,1,1, 7.460, 10456.502, 381.854, 52840.366 24/05/20,12:28:29,06,08,1, 11.9,1,1, 7.460, 10457.059, 382.108, 52840.221 24/05/20,12:28:29,07,08,1, 11.9,1,1, 7.460, 10456.439, 381.456, 52839.828 24/05/20,12:28:29,08,08,1, 11.9,1,1, 7.460, 10456.963, 381.983, 52840.515 24/05/20,12:28:29,09,08,1, 11.9,1,1, 7.460, 10456.654, 381.725, 52839.567 24/05/20,12:28:29,10,08,1, 11.9,1,1, 7.460, 10456.113, 381.437, 52839.708 24/05/20,12:28:29,11,08,1, 11.9,1,1, 7.460, 10456.737, 382.064, 52840.092 24/05/20,12:28:29,12,08,1, 11.9,1,1, 7.460, 10456.194, 381.631, 52839.416 24/05/20,12:28:29,13,08,1, 11.9,1,1, 7.460, 10456.445, 381.782, 52840.285 24/05/20,12:28:29,14,08,1, 11.9,1,1, 7.460, 10457.073, 382.198, 52840.300 24/05/20,12:28:29,15,08,1, 11.9,1,1, 7.460, 10456.436, 381.533, 52839.869 24/05/20,12:28:29,16,08,1, 11.9,1,1, 7.460, 10457.006, 381.873, 52840.541 24/05/20,12:28:29,17,08,1, 11.9,1,1, 7.460, 10456.766, 381.807, 52839.666 24/05/20,12:28:29,18,08,1, 11.9,1,1, 7.460, 10456.050, 381.421, 52839.625 24/05/20,12:28:29,19,08,1, 11.9,1,1, 7.460, 10456.754, 382.056, 52839.993 24/05/20,12:28:30,00,08,1, 11.9,1,1, 7.462, 10456.748, 382.056, 52839.993 24/05/20,12:28:30,01,08,1, 11.9,1,1, 7.462, 10457.043, 382.046, 52840.110 24/05/20,12:28:30,02,08,1, 11.9,1,1, 7.462, 10456.250, 381.343, 52839.667 24/05/20,12:28:30,03,08,1, 11.9,1,1, 7.462, 10456.825, 381.989, 52840.189 24/05/20,12:28:30,04,08,1, 11.9,1,1, 7.462, 10456.320, 381.729, 52839.343 24/05/20,12:28:30,05,08,1, 11.9,1,1, 7.462, 10456.014, 381.545, 52839.766 24/05/20,12:28:30,06,08,1, 11.9,1,1, 7.462, 10456.913, 382.256, 52840.226 24/05/20,12:28:30,07,08,1, 11.9,1,1, 7.462, 10456.216, 381.564, 52839.683 24/05/20,12:28:30,08,08,1, 11.9,1,1, 7.462, 10456.851, 381.943, 52840.561 24/05/20,12:28:30,09,08,1, 11.9,1,1, 7.462, 10457.056, 382.025, 52840.127 24/05/20,12:28:30,10,08,1, 11.9,1,1, 7.462, 10456.280, 381.369, 52839.885 24/05/20,12:28:30,11,08,1, 11.9,1,1, 7.462, 10456.803, 381.989, 52840.276 24/05/20,12:28:30,12,08,1, 11.9,1,1, 7.462, 10456.283, 381.624, 52839.229 24/05/20,12:28:30,13,08,1, 11.9,1,1, 7.462, 10456.110, 381.599, 52839.792 24/05/20,12:28:30,14,08,1, 11.9,1,1, 7.462, 10456.770, 382.173, 52839.968 24/05/20,12:28:30,15,08,1, 11.9,1,1, 7.462, 10456.232, 381.608, 52839.622 24/05/20,12:28:30,16,08,1, 11.9,1,1, 7.462, 10456.832, 381.932, 52840.603 24/05/20,12:28:30,17,08,1, 11.9,1,1, 7.462, 10457.011, 381.997, 52840.073 24/05/20,12:28:30,18,08,1, 11.9,1,1, 7.462, 10456.295, 381.400, 52839.913 24/05/20,12:28:30,19,08,1, 11.9,1,1, 7.462, 10456.876, 381.942, 52840.249 24/05/20,12:28:31,00,09,1, 11.8,1,1, 7.462, 10456.873, 381.942, 52840.249 24/05/20,12:28:31,01,09,1, 11.8,1,1, 7.462, 10456.936, 382.140, 52840.223 24/05/20,12:28:31,02,09,1, 11.8,1,1, 7.462, 10456.382, 381.575, 52839.951 24/05/20,12:28:31,03,09,1, 11.8,1,1, 7.462, 10456.961, 381.881, 52840.576 24/05/20,12:28:31,04,09,1, 11.8,1,1, 7.462, 10456.669, 381.831, 52839.674 24/05/20,12:28:31,05,09,1, 11.8,1,1, 7.462, 10456.042, 381.381, 52839.707 24/05/20,12:28:31,06,09,1, 11.8,1,1, 7.462, 10456.647, 382.016, 52839.936 24/05/20,12:28:31,07,09,1, 11.8,1,1, 7.462, 10456.087, 381.683, 52839.294 24/05/20,12:28:31,08,09,1, 11.8,1,1, 7.462, 10456.262, 381.722, 52840.176 24/05/20,12:28:31,09,09,1, 11.8,1,1, 7.462, 10456.954, 382.214, 52840.335 24/05/20,12:28:31,10,09,1, 11.8,1,1, 7.462, 10456.315, 381.499, 52839.953 24/05/20,12:28:31,11,09,1, 11.8,1,1, 7.462, 10456.849, 381.897, 52840.588 24/05/20,12:28:31,12,09,1, 11.8,1,1, 7.462, 10456.736, 381.870, 52839.620 24/05/20,12:28:31,13,09,1, 11.8,1,1, 7.462, 10456.086, 381.321, 52839.616 24/05/20,12:28:31,14,09,1, 11.8,1,1, 7.462, 10456.709, 382.039, 52840.008 24/05/20,12:28:31,15,09,1, 11.8,1,1, 7.462, 10456.044, 381.580, 52839.276 24/05/20,12:28:31,16,09,1, 11.8,1,1, 7.462, 10456.266, 381.742, 52840.145 24/05/20,12:28:31,17,09,1, 11.8,1,1, 7.462, 10456.943, 382.241, 52840.312 24/05/20,12:28:31,18,09,1, 11.8,1,1, 7.462, 10456.334, 381.440, 52839.847 24/05/20,12:28:31,19,09,1, 11.8,1,1, 7.462, 10456.896, 381.947, 52840.606 24/05/20,12:28:32,00,08,1, 11.9,1,1, 7.460, 10456.890, 381.947, 52840.606 24/05/20,12:28:32,01,08,1, 11.9,1,1, 7.460, 10456.722, 382.169, 52839.998 24/05/20,12:28:32,02,08,1, 11.9,1,1, 7.460, 10456.153, 381.599, 52839.719 24/05/20,12:28:32,03,08,1, 11.9,1,1, 7.460, 10456.623, 381.955, 52840.516 24/05/20,12:28:32,04,08,1, 11.9,1,1, 7.460, 10457.031, 381.999, 52840.106 24/05/20,12:28:32,05,08,1, 11.9,1,1, 7.460, 10456.308, 381.412, 52839.859 24/05/20,12:28:32,06,08,1, 11.9,1,1, 7.460, 10456.841, 381.869, 52840.344 24/05/20,12:28:32,07,08,1, 11.9,1,1, 7.460, 10456.312, 381.654, 52839.344 24/05/20,12:28:32,08,08,1, 11.9,1,1, 7.460, 10456.008, 381.517, 52839.739 24/05/20,12:28:32,09,08,1, 11.9,1,1, 7.460, 10456.711, 382.098, 52839.939 24/05/20,12:28:32,10,08,1, 11.9,1,1, 7.460, 10456.181, 381.641, 52839.561 24/05/20,12:28:32,11,08,1, 11.9,1,1, 7.460, 10456.601, 381.891, 52840.517 24/05/20,12:28:32,12,08,1, 11.9,1,1, 7.460, 10456.979, 382.073, 52840.100 24/05/20,12:28:32,13,08,1, 11.9,1,1, 7.460, 10456.276, 381.452, 52839.911 24/05/20,12:28:32,14,08,1, 11.9,1,1, 7.460, 10456.860, 381.868, 52840.367 24/05/20,12:28:32,15,08,1, 11.9,1,1, 7.460, 10456.359, 381.733, 52839.484 24/05/20,12:28:32,16,08,1, 11.9,1,1, 7.460, 10456.013, 381.460, 52839.832 24/05/20,12:28:32,17,08,1, 11.9,1,1, 7.460, 10456.655, 382.103, 52840.123 24/05/20,12:28:32,18,08,1, 11.9,1,1, 7.460, 10456.112, 381.634, 52839.648 24/05/20,12:28:32,19,08,1, 11.9,1,1, 7.460, 10456.563, 381.772, 52840.573 24/05/20,12:28:33,00,08,1, 11.9,1,1, 7.462, 10456.556, 381.772, 52840.573 24/05/20,12:28:33,01,08,1, 11.9,1,1, 7.462, 10456.684, 381.989, 52840.042 24/05/20,12:28:33,02,08,1, 11.9,1,1, 7.462, 10456.055, 381.613, 52839.304 24/05/20,12:28:33,03,08,1, 11.9,1,1, 7.462, 10456.190, 381.667, 52840.091 24/05/20,12:28:33,04,08,1, 11.9,1,1, 7.462, 10456.872, 382.227, 52840.219 24/05/20,12:28:33,05,08,1, 11.9,1,1, 7.462, 10456.299, 381.477, 52839.940 24/05/20,12:28:33,06,08,1, 11.9,1,1, 7.462, 10456.838, 381.946, 52840.733 24/05/20,12:28:33,07,08,1, 11.9,1,1, 7.462, 10456.816, 381.889, 52839.927 24/05/20,12:28:33,08,08,1, 11.9,1,1, 7.462, 10456.116, 381.296, 52839.841 24/05/20,12:28:33,09,08,1, 11.9,1,1, 7.462, 10456.656, 382.074, 52840.186 24/05/20,12:28:33,10,08,1, 11.9,1,1, 7.462, 10456.078, 381.583, 52839.301 24/05/20,12:28:33,11,08,1, 11.9,1,1, 7.462, 10456.148, 381.712, 52840.169 24/05/20,12:28:33,12,08,1, 11.9,1,1, 7.462, 10456.862, 382.144, 52840.305 24/05/20,12:28:33,13,08,1, 11.9,1,1, 7.462, 10456.281, 381.511, 52839.892 24/05/20,12:28:33,14,08,1, 11.9,1,1, 7.462, 10456.866, 381.928, 52840.713 24/05/20,12:28:33,15,08,1, 11.9,1,1, 7.462, 10456.855, 381.835, 52839.906 24/05/20,12:28:33,16,08,1, 11.9,1,1, 7.462, 10456.145, 381.329, 52839.832 24/05/20,12:28:33,17,08,1, 11.9,1,1, 7.462, 10456.635, 381.972, 52840.112 24/05/20,12:28:33,18,08,1, 11.9,1,1, 7.462, 10456.089, 381.602, 52839.361 24/05/20,12:28:33,19,08,1, 11.9,1,1, 7.462, 10456.130, 381.677, 52840.056 24/05/20,12:28:34,00,09,1, 11.9,1,1, 7.464, 10456.122, 381.677, 52840.056 24/05/20,12:28:34,01,09,1, 11.9,1,1, 7.464, 10456.868, 381.849, 52840.265 24/05/20,12:28:34,02,09,1, 11.9,1,1, 7.464, 10456.443, 381.617, 52839.394 24/05/20,12:28:34,03,09,1, 11.9,1,1, 7.464, 10456.004, 381.474, 52839.812 24/05/20,12:28:34,04,09,1, 11.9,1,1, 7.464, 10456.631, 382.051, 52840.045 24/05/20,12:28:34,05,09,1, 11.9,1,1, 7.464, 10456.144, 381.667, 52839.624 24/05/20,12:28:34,06,09,1, 11.9,1,1, 7.464, 10456.593, 381.806, 52840.595 24/05/20,12:28:34,07,09,1, 11.9,1,1, 7.464, 10457.033, 382.093, 52840.245 24/05/20,12:28:34,08,09,1, 11.9,1,1, 7.464, 10456.328, 381.374, 52839.880 24/05/20,12:28:34,09,09,1, 11.9,1,1, 7.464, 10456.898, 381.840, 52840.450 24/05/20,12:28:34,10,09,1, 11.9,1,1, 7.464, 10456.435, 381.715, 52839.511 24/05/20,12:28:34,11,09,1, 11.9,1,1, 7.464, 10455.928, 381.345, 52839.716 24/05/20,12:28:34,12,09,1, 11.9,1,1, 7.464, 10456.712, 382.086, 52840.134 24/05/20,12:28:34,13,09,1, 11.9,1,1, 7.464, 10456.115, 381.570, 52839.615 24/05/20,12:28:34,14,09,1, 11.9,1,1, 7.464, 10456.519, 381.724, 52840.485 24/05/20,12:28:34,15,09,1, 11.9,1,1, 7.464, 10457.015, 382.092, 52840.302 24/05/20,12:28:34,16,09,1, 11.9,1,1, 7.464, 10456.291, 381.330, 52839.952 24/05/20,12:28:34,17,09,1, 11.9,1,1, 7.464, 10456.922, 381.877, 52840.554 24/05/20,12:28:34,18,09,1, 11.9,1,1, 7.464, 10456.463, 381.644, 52839.357 24/05/20,12:28:34,19,09,1, 11.9,1,1, 7.464, 10456.014, 381.310, 52839.612 24/05/20,12:28:35,00,09,1, 11.9,1,1, 7.461, 10456.005, 381.310, 52839.612 24/05/20,12:28:35,01,09,1, 11.9,1,1, 7.461, 10456.955, 381.879, 52840.733 24/05/20,12:28:35,02,09,1, 11.9,1,1, 7.461, 10456.805, 381.791, 52839.807 24/05/20,12:28:35,03,09,1, 11.9,1,1, 7.461, 10456.146, 381.314, 52839.773 24/05/20,12:28:35,04,09,1, 11.9,1,1, 7.461, 10456.744, 381.936, 52840.153 24/05/20,12:28:35,05,09,1, 11.9,1,1, 7.461, 10456.131, 381.537, 52839.330 24/05/20,12:28:35,06,09,1, 11.9,1,1, 7.461, 10456.203, 381.641, 52840.128 24/05/20,12:28:35,07,09,1, 11.9,1,1, 7.461, 10456.934, 382.112, 52840.206 24/05/20,12:28:35,08,09,1, 11.9,1,1, 7.461, 10456.225, 381.600, 52840.773 24/05/20,12:28:35,09,09,1, 11.9,1,1, 7.461, 10457.258, 381.803, 52840.525 24/05/20,12:28:35,10,09,1, 11.9,1,1, 7.461, 10456.357, 381.720, 52839.313 24/05/20,12:28:35,11,09,1, 11.9,1,1, 7.461, 10456.520, 381.456, 52840.678 24/05/20,12:28:35,12,09,1, 11.9,1,1, 7.461, 10456.686, 381.744, 52839.296 24/05/20,12:28:35,13,09,1, 11.9,1,1, 7.461, 10455.822, 381.659, 52839.541 24/05/20,12:28:35,14,09,1, 11.9,1,1, 7.461, 10456.707, 381.651, 52840.597 24/05/20,12:28:35,15,09,1, 11.9,1,1, 7.461, 10456.516, 381.965, 52839.301 24/05/20,12:28:35,16,09,1, 11.9,1,1, 7.461, 10456.334, 381.654, 52840.690 24/05/20,12:28:35,17,09,1, 11.9,1,1, 7.461, 10457.189, 381.774, 52840.358 24/05/20,12:28:35,18,09,1, 11.9,1,1, 7.461, 10456.368, 381.749, 52839.354 24/05/20,12:28:35,19,09,1, 11.9,1,1, 7.461, 10456.535, 381.431, 52840.673 24/05/20,12:28:36,00,08,1, 11.9,1,1, 7.462, 10456.531, 381.431, 52840.673 24/05/20,12:28:36,01,08,1, 11.9,1,1, 7.462, 10457.127, 381.716, 52840.582 24/05/20,12:28:36,02,08,1, 11.9,1,1, 7.462, 10456.494, 381.853, 52839.372 24/05/20,12:28:36,03,08,1, 11.9,1,1, 7.462, 10456.603, 381.409, 52840.845 24/05/20,12:28:36,04,08,1, 11.9,1,1, 7.462, 10456.985, 381.716, 52839.657 24/05/20,12:28:36,05,08,1, 11.9,1,1, 7.462, 10455.957, 381.652, 52839.333 24/05/20,12:28:36,06,08,1, 11.9,1,1, 7.462, 10456.536, 381.426, 52840.422 24/05/20,12:28:36,07,08,1, 11.9,1,1, 7.462, 10456.764, 382.029, 52840.175 24/05/20,12:28:36,08,08,1, 11.9,1,1, 7.462, 10455.618, 381.487, 52839.314 24/05/20,12:28:36,09,08,1, 11.9,1,1, 7.462, 10457.134, 381.879, 52841.390 24/05/20,12:28:36,10,08,1, 11.9,1,1, 7.462, 10456.924, 381.828, 52839.338 24/05/20,12:28:36,11,08,1, 11.9,1,1, 7.462, 10456.052, 381.341, 52840.212 24/05/20,12:28:36,12,08,1, 11.9,1,1, 7.462, 10457.359, 381.875, 52840.702 24/05/20,12:28:36,13,08,1, 11.9,1,1, 7.462, 10455.989, 381.452, 52838.451 24/05/20,12:28:36,14,08,1, 11.9,1,1, 7.462, 10456.168, 381.490, 52840.622 24/05/20,12:28:36,15,08,1, 11.9,1,1, 7.462, 10457.030, 382.014, 52839.715 24/05/20,12:28:36,16,08,1, 11.9,1,1, 7.462, 10455.620, 381.436, 52839.220 24/05/20,12:28:36,17,08,1, 11.9,1,1, 7.462, 10457.083, 381.915, 52841.483 24/05/20,12:28:36,18,08,1, 11.9,1,1, 7.462, 10456.939, 381.789, 52839.276 24/05/20,12:28:36,19,08,1, 11.9,1,1, 7.462, 10456.044, 381.396, 52840.187 24/05/20,12:28:37,00,08,1, 11.9,1,1, 7.462, 10456.039, 381.396, 52840.187 24/05/20,12:28:37,01,08,1, 11.9,1,1, 7.462, 10457.206, 381.696, 52840.866 24/05/20,12:28:37,02,08,1, 11.9,1,1, 7.462, 10456.324, 381.778, 52838.805 24/05/20,12:28:37,03,08,1, 11.9,1,1, 7.462, 10456.610, 381.548, 52841.324 24/05/20,12:28:37,04,08,1, 11.9,1,1, 7.462, 10457.454, 381.645, 52839.990 24/05/20,12:28:37,05,08,1, 11.9,1,1, 7.462, 10455.975, 381.512, 52839.057 24/05/20,12:28:37,06,08,1, 11.9,1,1, 7.462, 10456.831, 381.526, 52841.189 24/05/20,12:28:37,07,08,1, 11.9,1,1, 7.462, 10456.533, 381.646, 52838.531 24/05/20,12:28:37,08,08,1, 11.9,1,1, 7.462, 10455.698, 381.632, 52839.906 24/05/20,12:28:37,09,08,1, 11.9,1,1, 7.462, 10457.145, 381.679, 52840.848 24/05/20,12:28:37,10,08,1, 11.9,1,1, 7.462, 10456.336, 381.786, 52838.786 24/05/20,12:28:37,11,08,1, 11.9,1,1, 7.462, 10456.528, 381.630, 52841.357 24/05/20,12:28:37,12,08,1, 11.9,1,1, 7.462, 10457.448, 381.612, 52840.047 24/05/20,12:28:37,13,08,1, 11.9,1,1, 7.462, 10456.010, 381.645, 52839.152 24/05/20,12:28:37,14,08,1, 11.9,1,1, 7.462, 10456.852, 381.433, 52841.162 24/05/20,12:28:37,15,08,1, 11.9,1,1, 7.462, 10456.600, 381.668, 52838.525 24/05/20,12:28:37,16,08,1, 11.9,1,1, 7.462, 10455.699, 381.632, 52839.888 24/05/20,12:28:37,17,08,1, 11.9,1,1, 7.462, 10457.097, 381.595, 52840.826 24/05/20,12:28:37,18,08,1, 11.9,1,1, 7.462, 10456.340, 381.882, 52838.788 24/05/20,12:28:37,19,08,1, 11.9,1,1, 7.462, 10456.488, 381.596, 52841.368 24/05/20,12:28:38,00,08,1, 11.9,1,1, 7.465, 10456.481, 381.596, 52841.368 24/05/20,12:28:38,01,08,1, 11.9,1,1, 7.465, 10457.029, 381.522, 52840.798 24/05/20,12:28:38,02,08,1, 11.9,1,1, 7.465, 10456.380, 381.844, 52838.662 24/05/20,12:28:38,03,08,1, 11.9,1,1, 7.465, 10456.295, 381.624, 52840.955 24/05/20,12:28:38,04,08,1, 11.9,1,1, 7.465, 10457.527, 381.584, 52840.351 24/05/20,12:28:38,05,08,1, 11.9,1,1, 7.465, 10456.239, 381.708, 52839.011 24/05/20,12:28:38,06,08,1, 11.9,1,1, 7.465, 10456.833, 381.296, 52841.260 24/05/20,12:28:38,07,08,1, 11.9,1,1, 7.465, 10456.960, 381.623, 52838.940 24/05/20,12:28:38,08,08,1, 11.9,1,1, 7.465, 10455.657, 381.523, 52839.384 24/05/20,12:28:38,09,08,1, 11.9,1,1, 7.465, 10457.010, 381.492, 52840.826 24/05/20,12:28:38,10,08,1, 11.9,1,1, 7.465, 10456.186, 381.739, 52837.868 24/05/20,12:28:38,11,08,1, 11.9,1,1, 7.465, 10456.567, 381.646, 52841.439 24/05/20,12:28:38,12,08,1, 11.9,1,1, 7.465, 10457.550, 381.619, 52839.855 24/05/20,12:28:38,13,08,1, 11.9,1,1, 7.465, 10455.997, 381.677, 52839.230 24/05/20,12:28:38,14,08,1, 11.9,1,1, 7.465, 10457.221, 381.357, 52841.579 24/05/20,12:28:38,15,08,1, 11.9,1,1, 7.465, 10456.678, 381.502, 52838.284 24/05/20,12:28:38,16,08,1, 11.9,1,1, 7.465, 10455.744, 381.518, 52839.928 24/05/20,12:28:38,17,08,1, 11.9,1,1, 7.465, 10457.273, 381.476, 52840.648 24/05/20,12:28:38,18,08,1, 11.9,1,1, 7.465, 10456.040, 381.673, 52838.164 24/05/20,12:28:38,19,08,1, 11.9,1,1, 7.465, 10456.552, 381.697, 52841.601 24/05/20,12:28:39,00,08,1, 11.9,1,1, 7.463, 10456.548, 381.697, 52841.601 24/05/20,12:28:39,01,08,1, 11.9,1,1, 7.463, 10457.239, 381.396, 52840.835 24/05/20,12:28:39,02,08,1, 11.9,1,1, 7.463, 10456.112, 381.617, 52838.057 24/05/20,12:28:39,03,08,1, 11.9,1,1, 7.463, 10456.237, 381.661, 52841.111 24/05/20,12:28:39,04,08,1, 11.9,1,1, 7.463, 10457.531, 381.585, 52840.102 24/05/20,12:28:39,05,08,1, 11.9,1,1, 7.463, 10456.131, 381.709, 52839.069 24/05/20,12:28:39,06,08,1, 11.9,1,1, 7.463, 10457.182, 381.460, 52841.855 24/05/20,12:28:39,07,08,1, 11.9,1,1, 7.463, 10457.042, 381.386, 52838.663 24/05/20,12:28:39,08,08,1, 11.9,1,1, 7.463, 10455.819, 381.532, 52839.667 24/05/20,12:28:39,09,08,1, 11.9,1,1, 7.463, 10457.171, 381.415, 52840.858 24/05/20,12:28:39,10,08,1, 11.9,1,1, 7.463, 10456.093, 381.551, 52837.997 24/05/20,12:28:39,11,08,1, 11.9,1,1, 7.463, 10456.252, 381.680, 52841.074 24/05/20,12:28:39,12,08,1, 11.9,1,1, 7.463, 10457.564, 381.487, 52840.026 24/05/20,12:28:39,13,08,1, 11.9,1,1, 7.463, 10456.108, 381.716, 52839.009 24/05/20,12:28:39,14,08,1, 11.9,1,1, 7.463, 10457.153, 381.478, 52841.787 24/05/20,12:28:39,15,08,1, 11.9,1,1, 7.463, 10457.105, 381.363, 52838.693 24/05/20,12:28:39,16,08,1, 11.9,1,1, 7.463, 10455.846, 381.560, 52839.668 24/05/20,12:28:39,17,08,1, 11.9,1,1, 7.463, 10457.230, 381.355, 52840.845 24/05/20,12:28:39,18,08,1, 11.9,1,1, 7.463, 10456.152, 381.616, 52837.964 24/05/20,12:28:39,19,08,1, 11.9,1,1, 7.463, 10456.236, 381.671, 52841.106 24/05/20,12:28:40,00,09,1, 11.9,1,1, 7.466, 10456.231, 381.671, 52841.106 24/05/20,12:28:40,01,09,1, 11.9,1,1, 7.466, 10457.262, 381.270, 52841.108 24/05/20,12:28:40,02,09,1, 11.9,1,1, 7.466, 10456.286, 381.520, 52838.037 24/05/20,12:28:40,03,09,1, 11.9,1,1, 7.466, 10456.052, 381.667, 52840.797 24/05/20,12:28:40,04,09,1, 11.9,1,1, 7.466, 10457.458, 381.376, 52840.322 24/05/20,12:28:40,05,09,1, 11.9,1,1, 7.466, 10456.179, 381.753, 52838.656 24/05/20,12:28:40,06,09,1, 11.9,1,1, 7.466, 10457.134, 381.467, 52841.837 24/05/20,12:28:40,07,09,1, 11.9,1,1, 7.466, 10457.369, 381.402, 52839.137 24/05/20,12:28:40,08,09,1, 11.9,1,1, 7.466, 10455.904, 381.508, 52839.518 24/05/20,12:28:40,09,09,1, 11.9,1,1, 7.466, 10457.278, 381.235, 52841.007 24/05/20,12:28:40,10,09,1, 11.9,1,1, 7.466, 10456.281, 381.539, 52838.071 24/05/20,12:28:40,11,09,1, 11.9,1,1, 7.466, 10456.071, 381.560, 52840.700 24/05/20,12:28:40,12,09,1, 11.9,1,1, 7.466, 10457.510, 381.459, 52840.395 24/05/20,12:28:40,13,09,1, 11.9,1,1, 7.466, 10456.168, 381.727, 52838.752 24/05/20,12:28:40,14,09,1, 11.9,1,1, 7.466, 10457.113, 381.479, 52841.892 24/05/20,12:28:40,15,09,1, 11.9,1,1, 7.466, 10457.446, 381.458, 52839.303 24/05/20,12:28:40,16,09,1, 11.9,1,1, 7.466, 10455.934, 381.465, 52839.535 24/05/20,12:28:40,17,09,1, 11.9,1,1, 7.466, 10457.327, 381.307, 52841.075 24/05/20,12:28:40,18,09,1, 11.9,1,1, 7.466, 10456.368, 381.500, 52838.090 24/05/20,12:28:40,19,09,1, 11.9,1,1, 7.466, 10456.010, 381.545, 52840.667 24/05/20,12:28:41,00,08,1, 12.0,1,1, 7.464, 10456.005, 381.545, 52840.667 24/05/20,12:28:41,01,08,1, 12.0,1,1, 7.464, 10457.331, 381.269, 52841.231 24/05/20,12:28:41,02,08,1, 12.0,1,1, 7.464, 10456.496, 381.455, 52838.008 24/05/20,12:28:41,03,08,1, 12.0,1,1, 7.464, 10455.939, 381.533, 52840.332 24/05/20,12:28:41,04,08,1, 12.0,1,1, 7.464, 10457.518, 381.442, 52840.552 24/05/20,12:28:41,05,08,1, 12.0,1,1, 7.464, 10456.109, 381.637, 52838.569 24/05/20,12:28:41,06,08,1, 12.0,1,1, 7.464, 10456.963, 381.572, 52841.796 24/05/20,12:28:41,07,08,1, 12.0,1,1, 7.464, 10457.562, 381.428, 52839.468 24/05/20,12:28:41,08,08,1, 12.0,1,1, 7.464, 10456.060, 381.527, 52839.390 24/05/20,12:28:41,09,08,1, 12.0,1,1, 7.464, 10457.362, 381.337, 52841.343 24/05/20,12:28:41,10,08,1, 12.0,1,1, 7.464, 10456.502, 381.390, 52838.047 24/05/20,12:28:41,11,08,1, 12.0,1,1, 7.464, 10455.968, 381.561, 52840.336 24/05/20,12:28:41,12,08,1, 12.0,1,1, 7.464, 10457.477, 381.436, 52840.462 24/05/20,12:28:41,13,08,1, 12.0,1,1, 7.464, 10456.180, 381.622, 52838.538 24/05/20,12:28:41,14,08,1, 12.0,1,1, 7.464, 10456.967, 381.580, 52841.823 24/05/20,12:28:41,15,08,1, 12.0,1,1, 7.464, 10457.608, 381.362, 52839.467 24/05/20,12:28:41,16,08,1, 12.0,1,1, 7.464, 10456.062, 381.590, 52839.305 24/05/20,12:28:41,17,08,1, 12.0,1,1, 7.464, 10457.345, 381.265, 52841.294 24/05/20,12:28:41,18,08,1, 12.0,1,1, 7.464, 10456.559, 381.364, 52838.009 24/05/20,12:28:41,19,08,1, 12.0,1,1, 7.464, 10455.968, 381.574, 52840.325 24/05/20,12:28:42,00,08,1, 11.8,1,1, 7.466, 10455.964, 381.574, 52840.325 24/05/20,12:28:42,01,08,1, 11.8,1,1, 7.466, 10457.397, 381.273, 52841.474 24/05/20,12:28:42,02,08,1, 11.8,1,1, 7.466, 10456.655, 381.300, 52838.061 24/05/20,12:28:42,03,08,1, 11.8,1,1, 7.466, 10455.990, 381.534, 52840.211 24/05/20,12:28:42,04,08,1, 11.8,1,1, 7.466, 10457.413, 381.298, 52840.517 24/05/20,12:28:42,05,08,1, 11.8,1,1, 7.466, 10456.166, 381.629, 52838.326 24/05/20,12:28:42,06,08,1, 11.8,1,1, 7.466, 10456.950, 381.562, 52841.714 24/05/20,12:28:42,07,08,1, 11.8,1,1, 7.466, 10457.634, 381.354, 52839.595 24/05/20,12:28:42,08,08,1, 11.8,1,1, 7.466, 10456.134, 381.550, 52839.327 24/05/20,12:28:42,09,08,1, 11.8,1,1, 7.466, 10457.432, 381.184, 52841.416 24/05/20,12:28:42,10,08,1, 11.8,1,1, 7.466, 10456.670, 381.322, 52838.174 24/05/20,12:28:42,11,08,1, 11.8,1,1, 7.466, 10455.953, 381.467, 52840.161 24/05/20,12:28:42,12,08,1, 11.8,1,1, 7.466, 10457.406, 381.263, 52840.516 24/05/20,12:28:42,13,08,1, 11.8,1,1, 7.466, 10456.184, 381.646, 52838.360 24/05/20,12:28:42,14,08,1, 11.8,1,1, 7.466, 10456.885, 381.487, 52841.663 24/05/20,12:28:42,15,08,1, 11.8,1,1, 7.466, 10457.674, 381.379, 52839.650 24/05/20,12:28:42,16,08,1, 11.8,1,1, 7.466, 10456.186, 381.501, 52839.254 24/05/20,12:28:42,17,08,1, 11.8,1,1, 7.466, 10457.429, 381.207, 52841.472 24/05/20,12:28:42,18,08,1, 11.8,1,1, 7.466, 10456.709, 381.360, 52838.111 24/05/20,12:28:42,19,08,1, 11.8,1,1, 7.466, 10455.995, 381.361, 52840.031 24/05/20,12:28:43,00,08,1, 11.8,1,1, 7.464, 10455.989, 381.361, 52840.031 24/05/20,12:28:43,01,08,1, 11.8,1,1, 7.464, 10457.483, 381.208, 52841.503 24/05/20,12:28:43,02,08,1, 11.8,1,1, 7.464, 10456.757, 381.372, 52838.090 24/05/20,12:28:43,03,08,1, 11.8,1,1, 7.464, 10455.954, 381.405, 52839.975 24/05/20,12:28:43,04,08,1, 11.8,1,1, 7.464, 10457.466, 381.313, 52840.410 24/05/20,12:28:43,05,08,1, 11.8,1,1, 7.464, 10456.264, 381.636, 52838.366 24/05/20,12:28:43,06,08,1, 11.8,1,1, 7.464, 10456.860, 381.433, 52841.562 24/05/20,12:28:43,07,08,1, 11.8,1,1, 7.464, 10457.696, 381.383, 52839.554 24/05/20,12:28:43,08,08,1, 11.8,1,1, 7.464, 10456.175, 381.467, 52839.216 24/05/20,12:28:43,09,08,1, 11.8,1,1, 7.464, 10457.413, 381.251, 52841.381 24/05/20,12:28:43,10,08,1, 11.8,1,1, 7.464, 10456.786, 381.347, 52838.106 24/05/20,12:28:43,11,08,1, 11.8,1,1, 7.464, 10455.962, 381.379, 52840.038 24/05/20,12:28:43,12,08,1, 11.8,1,1, 7.464, 10457.538, 381.323, 52840.614 24/05/20,12:28:43,13,08,1, 11.8,1,1, 7.464, 10456.229, 381.545, 52838.379 24/05/20,12:28:43,14,08,1, 11.8,1,1, 7.464, 10456.899, 381.492, 52841.741 24/05/20,12:28:43,15,08,1, 11.8,1,1, 7.464, 10457.647, 381.346, 52839.614 24/05/20,12:28:43,16,08,1, 11.8,1,1, 7.464, 10456.128, 381.525, 52839.154 24/05/20,12:28:43,17,08,1, 11.8,1,1, 7.464, 10457.637, 381.221, 52841.056 24/05/20,12:28:43,18,08,1, 11.8,1,1, 7.464, 10456.488, 381.290, 52838.013 24/05/20,12:28:43,19,08,1, 11.8,1,1, 7.464, 10456.283, 381.512, 52840.545 24/05/20,12:28:44,00,08,1, 11.9,1,1, 7.470, 10456.281, 381.512, 52840.545 24/05/20,12:28:44,01,08,1, 11.9,1,1, 7.470, 10457.938, 381.324, 52842.194 24/05/20,12:28:44,02,08,1, 11.9,1,1, 7.470, 10456.477, 381.193, 52837.284 24/05/20,12:28:44,03,08,1, 11.9,1,1, 7.470, 10455.867, 381.538, 52840.829 24/05/20,12:28:44,04,08,1, 11.9,1,1, 7.470, 10457.864, 381.324, 52840.510 24/05/20,12:28:44,05,08,1, 11.9,1,1, 7.470, 10455.714, 381.443, 52837.561 24/05/20,12:28:44,06,08,1, 11.9,1,1, 7.470, 10457.211, 381.654, 52842.509 24/05/20,12:28:44,07,08,1, 11.9,1,1, 7.470, 10457.790, 381.194, 52838.988 24/05/20,12:28:44,08,08,1, 11.9,1,1, 7.470, 10455.823, 381.476, 52839.248 24/05/20,12:28:44,09,08,1, 11.9,1,1, 7.470, 10457.893, 381.288, 52842.006 24/05/20,12:28:44,10,08,1, 11.9,1,1, 7.470, 10456.446, 381.111, 52837.132 24/05/20,12:28:44,11,08,1, 11.9,1,1, 7.470, 10455.926, 381.576, 52840.770 24/05/20,12:28:44,12,08,1, 11.9,1,1, 7.470, 10457.748, 381.202, 52840.021 24/05/20,12:28:44,13,08,1, 11.9,1,1, 7.470, 10455.981, 381.545, 52838.216 24/05/20,12:28:44,14,08,1, 11.9,1,1, 7.470, 10457.211, 381.540, 52842.084 24/05/20,12:28:44,15,08,1, 11.9,1,1, 7.470, 10457.553, 381.210, 52839.128 24/05/20,12:28:44,16,08,1, 11.9,1,1, 7.470, 10456.141, 381.561, 52839.609 24/05/20,12:28:44,17,08,1, 11.9,1,1, 7.470, 10457.683, 381.111, 52841.451 24/05/20,12:28:44,18,08,1, 11.9,1,1, 7.470, 10456.494, 381.250, 52837.660 24/05/20,12:28:44,19,08,1, 11.9,1,1, 7.470, 10456.105, 381.499, 52840.726 24/05/20,12:28:45,00,08,1, 11.9,1,1, 7.465, 10456.097, 381.499, 52840.726 24/05/20,12:28:45,01,08,1, 11.9,1,1, 7.465, 10457.675, 381.157, 52841.323 24/05/20,12:28:45,02,08,1, 11.9,1,1, 7.465, 10456.398, 381.283, 52837.557 24/05/20,12:28:45,03,08,1, 11.9,1,1, 7.465, 10456.136, 381.547, 52840.713 24/05/20,12:28:45,04,08,1, 11.9,1,1, 7.465, 10457.570, 381.224, 52840.036 24/05/20,12:28:45,05,08,1, 11.9,1,1, 7.465, 10455.976, 381.603, 52838.274 24/05/20,12:28:45,06,08,1, 11.9,1,1, 7.465, 10457.279, 381.476, 52842.178 24/05/20,12:28:45,07,08,1, 11.9,1,1, 7.465, 10457.443, 381.238, 52838.922 24/05/20,12:28:45,08,08,1, 11.9,1,1, 7.465, 10456.053, 381.545, 52839.651 24/05/20,12:28:45,09,08,1, 11.9,1,1, 7.465, 10457.650, 381.096, 52841.343 24/05/20,12:28:45,10,08,1, 11.9,1,1, 7.465, 10456.355, 381.357, 52837.600 24/05/20,12:28:45,11,08,1, 11.9,1,1, 7.465, 10456.158, 381.471, 52840.744 24/05/20,12:28:45,12,08,1, 11.9,1,1, 7.465, 10457.530, 381.276, 52840.117 24/05/20,12:28:45,13,08,1, 11.9,1,1, 7.465, 10455.967, 381.618, 52838.396 24/05/20,12:28:45,14,08,1, 11.9,1,1, 7.465, 10457.302, 381.472, 52842.195 24/05/20,12:28:45,15,08,1, 11.9,1,1, 7.465, 10457.466, 381.304, 52838.964 24/05/20,12:28:45,16,08,1, 11.9,1,1, 7.465, 10455.986, 381.456, 52839.561 24/05/20,12:28:45,17,08,1, 11.9,1,1, 7.465, 10457.702, 381.213, 52841.329 24/05/20,12:28:45,18,08,1, 11.9,1,1, 7.465, 10456.341, 381.307, 52837.645 24/05/20,12:28:45,19,08,1, 11.9,1,1, 7.465, 10456.163, 381.496, 52840.698 24/05/20,12:28:46,00,08,1, 11.8,1,1, 7.468, 10456.156, 381.496, 52840.698 24/05/20,12:28:46,01,08,1, 11.8,1,1, 7.468, 10457.576, 381.174, 52841.102 24/05/20,12:28:46,02,08,1, 11.8,1,1, 7.468, 10456.293, 381.318, 52837.586 24/05/20,12:28:46,03,08,1, 11.8,1,1, 7.468, 10456.215, 381.488, 52840.865 24/05/20,12:28:46,04,08,1, 11.8,1,1, 7.468, 10457.568, 381.299, 52839.979 24/05/20,12:28:46,05,08,1, 11.8,1,1, 7.468, 10456.010, 381.529, 52838.470 24/05/20,12:28:46,06,08,1, 11.8,1,1, 7.468, 10457.400, 381.499, 52842.072 24/05/20,12:28:46,07,08,1, 11.8,1,1, 7.468, 10457.424, 381.262, 52838.738 24/05/20,12:28:46,08,08,1, 11.8,1,1, 7.468, 10456.000, 381.455, 52839.693 24/05/20,12:28:46,09,08,1, 11.8,1,1, 7.468, 10457.634, 381.226, 52841.164 24/05/20,12:28:46,10,08,1, 11.8,1,1, 7.468, 10456.230, 381.245, 52837.520 24/05/20,12:28:46,11,08,1, 11.8,1,1, 7.468, 10456.213, 381.526, 52840.970 24/05/20,12:28:46,12,08,1, 11.8,1,1, 7.468, 10457.570, 381.338, 52839.970 24/05/20,12:28:46,13,08,1, 11.8,1,1, 7.468, 10455.971, 381.595, 52838.501 24/05/20,12:28:46,14,08,1, 11.8,1,1, 7.468, 10457.389, 381.522, 52842.105 24/05/20,12:28:46,15,08,1, 11.8,1,1, 7.468, 10457.366, 381.207, 52838.648 24/05/20,12:28:46,16,08,1, 11.8,1,1, 7.468, 10456.011, 381.509, 52839.757 24/05/20,12:28:46,17,08,1, 11.8,1,1, 7.468, 10457.612, 381.149, 52841.101 24/05/20,12:28:46,18,08,1, 11.8,1,1, 7.468, 10456.161, 381.276, 52837.510 24/05/20,12:28:46,19,08,1, 11.8,1,1, 7.468, 10456.230, 381.593, 52841.029 24/05/20,12:28:47,00,08,1, 11.9,1,1, 7.471, 10456.222, 381.593, 52841.029 24/05/20,12:28:47,01,08,1, 11.9,1,1, 7.471, 10457.599, 381.221, 52840.967 24/05/20,12:28:47,02,08,1, 11.9,1,1, 7.471, 10456.101, 381.327, 52837.564 24/05/20,12:28:47,03,08,1, 11.9,1,1, 7.471, 10456.281, 381.577, 52841.185 24/05/20,12:28:47,04,08,1, 11.9,1,1, 7.471, 10457.518, 381.279, 52839.848 24/05/20,12:28:47,05,08,1, 11.9,1,1, 7.471, 10455.967, 381.610, 52838.686 24/05/20,12:28:47,06,08,1, 11.9,1,1, 7.471, 10457.513, 381.519, 52842.244 24/05/20,12:28:47,07,08,1, 11.9,1,1, 7.471, 10457.204, 381.210, 52838.459 24/05/20,12:28:47,08,08,1, 11.9,1,1, 7.471, 10455.940, 381.512, 52839.678 24/05/20,12:28:47,09,08,1, 11.9,1,1, 7.471, 10457.617, 381.154, 52840.885 24/05/20,12:28:47,10,08,1, 11.9,1,1, 7.471, 10456.067, 381.344, 52837.591 24/05/20,12:28:47,11,08,1, 11.9,1,1, 7.471, 10456.305, 381.590, 52841.116 24/05/20,12:28:47,12,08,1, 11.9,1,1, 7.471, 10457.577, 381.258, 52839.692 24/05/20,12:28:47,13,08,1, 11.9,1,1, 7.471, 10456.022, 381.693, 52838.747 24/05/20,12:28:47,14,08,1, 11.9,1,1, 7.471, 10457.443, 381.400, 52842.033 24/05/20,12:28:47,15,08,1, 11.9,1,1, 7.471, 10457.237, 381.217, 52838.477 24/05/20,12:28:47,16,08,1, 11.9,1,1, 7.471, 10456.017, 381.561, 52839.862 24/05/20,12:28:47,17,08,1, 11.9,1,1, 7.471, 10457.542, 381.062, 52840.883 24/05/20,12:28:47,18,08,1, 11.9,1,1, 7.471, 10456.097, 381.431, 52837.530 24/05/20,12:28:47,19,08,1, 11.9,1,1, 7.471, 10456.339, 381.547, 52841.140 24/05/20,12:28:48,00,08,1, 11.9,1,1, 7.466, 10456.331, 381.547, 52841.140 24/05/20,12:28:48,01,08,1, 11.9,1,1, 7.466, 10456.985, 381.045, 52839.911 24/05/20,12:28:48,02,08,1, 11.9,1,1, 7.466, 10456.168, 381.554, 52838.593 24/05/20,12:28:48,03,08,1, 11.9,1,1, 7.466, 10456.580, 381.529, 52840.829 24/05/20,12:28:48,04,08,1, 11.9,1,1, 7.466, 10457.022, 381.287, 52839.435 24/05/20,12:28:48,05,08,1, 11.9,1,1, 7.466, 10456.502, 381.825, 52839.807 24/05/20,12:28:48,06,08,1, 11.9,1,1, 7.466, 10457.315, 381.254, 52841.081 24/05/20,12:28:48,07,08,1, 11.9,1,1, 7.466, 10456.790, 381.312, 52838.847 24/05/20,12:28:48,08,08,1, 11.9,1,1, 7.466, 10456.445, 381.490, 52840.174 24/05/20,12:28:48,09,08,1, 11.9,1,1, 7.466, 10456.919, 381.024, 52839.839 24/05/20,12:28:48,10,08,1, 11.9,1,1, 7.466, 10456.170, 381.640, 52838.676 24/05/20,12:28:48,11,08,1, 11.9,1,1, 7.466, 10456.588, 381.448, 52840.862 24/05/20,12:28:48,12,08,1, 11.9,1,1, 7.466, 10457.034, 381.279, 52839.416 24/05/20,12:28:48,13,08,1, 11.9,1,1, 7.466, 10456.476, 381.793, 52839.750 24/05/20,12:28:48,14,08,1, 11.9,1,1, 7.466, 10457.334, 381.234, 52841.001 24/05/20,12:28:48,15,08,1, 11.9,1,1, 7.466, 10456.827, 381.357, 52838.808 24/05/20,12:28:48,16,08,1, 11.9,1,1, 7.466, 10456.416, 381.500, 52840.175 24/05/20,12:28:48,17,08,1, 11.9,1,1, 7.466, 10457.014, 381.064, 52839.881 24/05/20,12:28:48,18,08,1, 11.9,1,1, 7.466, 10456.135, 381.536, 52838.597 24/05/20,12:28:48,19,08,1, 11.9,1,1, 7.466, 10456.665, 381.447, 52840.848 24/05/20,12:28:49,00,08,1, 11.9,1,1, 7.462, 10456.665, 381.447, 52840.848 24/05/20,12:28:49,01,08,1, 11.9,1,1, 7.462, 10456.897, 381.115, 52839.754 24/05/20,12:28:49,02,08,1, 11.9,1,1, 7.462, 10456.125, 381.658, 52838.772 24/05/20,12:28:49,03,08,1, 11.9,1,1, 7.462, 10456.651, 381.478, 52840.994 24/05/20,12:28:49,04,08,1, 11.9,1,1, 7.462, 10456.992, 381.389, 52839.447 24/05/20,12:28:49,05,08,1, 11.9,1,1, 7.462, 10456.510, 381.726, 52839.857 24/05/20,12:28:49,06,08,1, 11.9,1,1, 7.462, 10457.297, 381.193, 52840.907 24/05/20,12:28:49,07,08,1, 11.9,1,1, 7.462, 10456.701, 381.461, 52838.702 24/05/20,12:28:49,08,08,1, 11.9,1,1, 7.462, 10456.355, 381.458, 52840.260 24/05/20,12:28:49,09,08,1, 11.9,1,1, 7.462, 10456.925, 381.152, 52839.880 24/05/20,12:28:49,10,08,1, 11.9,1,1, 7.462, 10456.096, 381.640, 52838.641 24/05/20,12:28:49,11,08,1, 11.9,1,1, 7.462, 10456.675, 381.552, 52841.008 24/05/20,12:28:49,12,08,1, 11.9,1,1, 7.462, 10457.032, 381.406, 52839.468 24/05/20,12:28:49,13,08,1, 11.9,1,1, 7.462, 10456.449, 381.680, 52839.804 24/05/20,12:28:49,14,08,1, 11.9,1,1, 7.462, 10457.315, 381.231, 52840.994 24/05/20,12:28:49,15,08,1, 11.9,1,1, 7.462, 10456.672, 381.322, 52838.692 24/05/20,12:28:49,16,08,1, 11.9,1,1, 7.462, 10456.386, 381.566, 52840.233 24/05/20,12:28:49,17,08,1, 11.9,1,1, 7.462, 10456.900, 381.152, 52839.835 24/05/20,12:28:49,18,08,1, 11.9,1,1, 7.462, 10456.069, 381.600, 52838.654 24/05/20,12:28:49,19,08,1, 11.9,1,1, 7.462, 10456.712, 381.609, 52841.112 24/05/20,12:28:50,00,08,1, 11.9,1,1, 7.467, 10456.706, 381.609, 52841.112 24/05/20,12:28:50,01,08,1, 11.9,1,1, 7.467, 10456.883, 381.217, 52839.787 24/05/20,12:28:50,02,08,1, 11.9,1,1, 7.467, 10456.090, 381.666, 52838.907 24/05/20,12:28:50,03,08,1, 11.9,1,1, 7.467, 10456.744, 381.515, 52841.087 24/05/20,12:28:50,04,08,1, 11.9,1,1, 7.467, 10457.037, 381.416, 52839.543 24/05/20,12:28:50,05,08,1, 11.9,1,1, 7.467, 10456.452, 381.686, 52839.970 24/05/20,12:28:50,06,08,1, 11.9,1,1, 7.467, 10457.259, 381.263, 52840.840 24/05/20,12:28:50,07,08,1, 11.9,1,1, 7.467, 10456.588, 381.356, 52838.613 24/05/20,12:28:50,08,08,1, 11.9,1,1, 7.467, 10456.303, 381.497, 52840.292 24/05/20,12:28:50,09,08,1, 11.9,1,1, 7.467, 10456.794, 381.202, 52839.731 24/05/20,12:28:50,10,08,1, 11.9,1,1, 7.467, 10456.088, 381.651, 52838.776 24/05/20,12:28:50,11,08,1, 11.9,1,1, 7.467, 10456.712, 381.563, 52840.997 24/05/20,12:28:50,12,08,1, 11.9,1,1, 7.467, 10457.028, 381.363, 52839.470 24/05/20,12:28:50,13,08,1, 11.9,1,1, 7.467, 10456.489, 381.756, 52840.006 24/05/20,12:28:50,14,08,1, 11.9,1,1, 7.467, 10457.264, 381.251, 52840.885 24/05/20,12:28:50,15,08,1, 11.9,1,1, 7.467, 10456.574, 381.330, 52838.648 24/05/20,12:28:50,16,08,1, 11.9,1,1, 7.467, 10456.366, 381.585, 52840.296 24/05/20,12:28:50,17,08,1, 11.9,1,1, 7.467, 10456.859, 381.157, 52839.715 24/05/20,12:28:50,18,08,1, 11.9,1,1, 7.467, 10456.064, 381.700, 52838.862 24/05/20,12:28:50,19,08,1, 11.9,1,1, 7.467, 10456.774, 381.553, 52841.089 24/05/20,12:28:51,00,08,1, 11.9,1,1, 7.472, 10456.773, 381.553, 52841.089 24/05/20,12:28:51,01,08,1, 11.9,1,1, 7.472, 10456.991, 381.333, 52840.297 24/05/20,12:28:51,02,08,1, 11.9,1,1, 7.472, 10456.178, 381.651, 52838.594 24/05/20,12:28:51,03,08,1, 11.9,1,1, 7.472, 10456.524, 381.534, 52840.915 24/05/20,12:28:51,04,08,1, 11.9,1,1, 7.472, 10457.283, 381.466, 52839.950 24/05/20,12:28:51,05,08,1, 11.9,1,1, 7.472, 10456.339, 381.634, 52839.442 24/05/20,12:28:51,06,08,1, 11.9,1,1, 7.472, 10457.088, 381.298, 52841.085 24/05/20,12:28:51,07,08,1, 11.9,1,1, 7.472, 10456.706, 381.393, 52838.814 24/05/20,12:28:51,08,08,1, 11.9,1,1, 7.472, 10455.992, 381.469, 52839.890 24/05/20,12:28:51,09,08,1, 11.9,1,1, 7.472, 10456.844, 381.279, 52840.142 24/05/20,12:28:51,10,08,1, 11.9,1,1, 7.472, 10456.213, 381.673, 52838.696 24/05/20,12:28:51,11,08,1, 11.9,1,1, 7.472, 10456.564, 381.542, 52841.022 24/05/20,12:28:51,12,08,1, 11.9,1,1, 7.472, 10457.240, 381.428, 52839.926 24/05/20,12:28:51,13,08,1, 11.9,1,1, 7.472, 10456.342, 381.714, 52839.501 24/05/20,12:28:51,14,08,1, 11.9,1,1, 7.472, 10457.049, 381.249, 52841.051 24/05/20,12:28:51,15,08,1, 11.9,1,1, 7.472, 10456.722, 381.392, 52838.758 24/05/20,12:28:51,16,08,1, 11.9,1,1, 7.472, 10455.998, 381.518, 52839.853 24/05/20,12:28:51,17,08,1, 11.9,1,1, 7.472, 10456.953, 381.199, 52840.155 24/05/20,12:28:51,18,08,1, 11.9,1,1, 7.472, 10456.231, 381.741, 52838.747 24/05/20,12:28:51,19,08,1, 11.9,1,1, 7.472, 10456.520, 381.525, 52841.044 24/05/20,12:28:52,00,08,1, 11.9,1,1, 7.466, 10456.514, 381.525, 52841.044 24/05/20,12:28:52,01,08,1, 11.9,1,1, 7.466, 10456.949, 381.317, 52840.147 24/05/20,12:28:52,02,08,1, 11.9,1,1, 7.466, 10456.198, 381.638, 52838.740 24/05/20,12:28:52,03,08,1, 11.9,1,1, 7.466, 10456.664, 381.512, 52841.026 24/05/20,12:28:52,04,08,1, 11.9,1,1, 7.466, 10457.267, 381.452, 52839.819 24/05/20,12:28:52,05,08,1, 11.9,1,1, 7.466, 10456.300, 381.625, 52839.458 24/05/20,12:28:52,06,08,1, 11.9,1,1, 7.466, 10457.054, 381.204, 52840.881 24/05/20,12:28:52,07,08,1, 11.9,1,1, 7.466, 10456.636, 381.403, 52838.641 24/05/20,12:28:52,08,08,1, 11.9,1,1, 7.466, 10455.999, 381.569, 52839.974 24/05/20,12:28:52,09,08,1, 11.9,1,1, 7.466, 10456.893, 381.281, 52840.110 24/05/20,12:28:52,10,08,1, 11.9,1,1, 7.466, 10456.228, 381.770, 52838.780 24/05/20,12:28:52,11,08,1, 11.9,1,1, 7.466, 10456.635, 381.514, 52841.085 24/05/20,12:28:52,12,08,1, 11.9,1,1, 7.466, 10457.247, 381.449, 52839.718 24/05/20,12:28:52,13,08,1, 11.9,1,1, 7.466, 10456.349, 381.678, 52839.572 24/05/20,12:28:52,14,08,1, 11.9,1,1, 7.466, 10457.015, 381.171, 52840.887 24/05/20,12:28:52,15,08,1, 11.9,1,1, 7.466, 10456.590, 381.445, 52838.620 24/05/20,12:28:52,16,08,1, 11.9,1,1, 7.466, 10456.017, 381.483, 52839.907 24/05/20,12:28:52,17,08,1, 11.9,1,1, 7.466, 10456.876, 381.268, 52840.185 24/05/20,12:28:52,18,08,1, 11.9,1,1, 7.466, 10456.245, 381.787, 52838.841 24/05/20,12:28:52,19,08,1, 11.9,1,1, 7.466, 10456.659, 381.471, 52841.103 24/05/20,12:28:53,00,08,1, 11.9,1,1, 7.468, 10456.656, 381.471, 52841.103 24/05/20,12:28:53,01,08,1, 11.9,1,1, 7.468, 10457.026, 381.371, 52840.126 24/05/20,12:28:53,02,08,1, 11.9,1,1, 7.468, 10456.215, 381.729, 52838.929 24/05/20,12:28:53,03,08,1, 11.9,1,1, 7.468, 10456.758, 381.523, 52841.233 24/05/20,12:28:53,04,08,1, 11.9,1,1, 7.468, 10457.260, 381.425, 52839.660 24/05/20,12:28:53,05,08,1, 11.9,1,1, 7.468, 10456.261, 381.613, 52839.568 24/05/20,12:28:53,06,08,1, 11.9,1,1, 7.468, 10456.990, 381.174, 52840.793 24/05/20,12:28:53,07,08,1, 11.9,1,1, 7.468, 10456.490, 381.437, 52838.452 24/05/20,12:28:53,08,08,1, 11.9,1,1, 7.468, 10456.032, 381.532, 52840.054 24/05/20,12:28:53,09,08,1, 11.9,1,1, 7.468, 10456.909, 381.285, 52840.092 24/05/20,12:28:53,10,08,1, 11.9,1,1, 7.468, 10456.214, 381.779, 52838.903 24/05/20,12:28:53,11,08,1, 11.9,1,1, 7.468, 10456.717, 381.461, 52841.107 24/05/20,12:28:53,12,08,1, 11.9,1,1, 7.468, 10457.211, 381.436, 52839.577 24/05/20,12:28:53,13,08,1, 11.9,1,1, 7.468, 10456.242, 381.627, 52839.515 24/05/20,12:28:53,14,08,1, 11.9,1,1, 7.468, 10456.962, 381.159, 52840.695 24/05/20,12:28:53,15,08,1, 11.9,1,1, 7.468, 10456.479, 381.510, 52838.494 24/05/20,12:28:53,16,08,1, 11.9,1,1, 7.468, 10455.994, 381.514, 52840.125 24/05/20,12:28:53,17,08,1, 11.9,1,1, 7.468, 10456.969, 381.335, 52840.144 24/05/20,12:28:53,18,08,1, 11.9,1,1, 7.468, 10456.246, 381.787, 52839.059 24/05/20,12:28:53,19,08,1, 11.9,1,1, 7.468, 10456.709, 381.456, 52841.257 24/05/20,12:28:54,00,08,1, 11.9,1,1, 7.470, 10456.706, 381.456, 52841.257 24/05/20,12:28:54,01,08,1, 11.9,1,1, 7.470, 10456.981, 381.346, 52840.106 24/05/20,12:28:54,02,08,1, 11.9,1,1, 7.470, 10456.209, 381.783, 52839.049 24/05/20,12:28:54,03,08,1, 11.9,1,1, 7.470, 10456.846, 381.481, 52841.384 24/05/20,12:28:54,04,08,1, 11.9,1,1, 7.470, 10457.172, 381.346, 52839.550 24/05/20,12:28:54,05,08,1, 11.9,1,1, 7.470, 10456.173, 381.570, 52839.652 24/05/20,12:28:54,06,08,1, 11.9,1,1, 7.470, 10456.925, 381.166, 52840.613 24/05/20,12:28:54,07,08,1, 11.9,1,1, 7.470, 10456.388, 381.450, 52838.406 24/05/20,12:28:54,08,08,1, 11.9,1,1, 7.470, 10455.990, 381.506, 52840.185 24/05/20,12:28:54,09,08,1, 11.9,1,1, 7.470, 10456.968, 381.323, 52840.029 24/05/20,12:28:54,10,08,1, 11.9,1,1, 7.470, 10456.261, 381.770, 52838.980 24/05/20,12:28:54,11,08,1, 11.9,1,1, 7.470, 10456.863, 381.358, 52841.218 24/05/20,12:28:54,12,08,1, 11.9,1,1, 7.470, 10457.157, 381.420, 52839.531 24/05/20,12:28:54,13,08,1, 11.9,1,1, 7.470, 10456.177, 381.545, 52839.717 24/05/20,12:28:54,14,08,1, 11.9,1,1, 7.470, 10456.946, 381.124, 52840.600 24/05/20,12:28:54,15,08,1, 11.9,1,1, 7.470, 10456.314, 381.511, 52838.523 24/05/20,12:28:54,16,08,1, 11.9,1,1, 7.470, 10455.999, 381.427, 52840.160 24/05/20,12:28:54,17,08,1, 11.9,1,1, 7.470, 10456.993, 381.327, 52840.030 24/05/20,12:28:54,18,08,1, 11.9,1,1, 7.470, 10456.249, 381.795, 52839.114 24/05/20,12:28:54,19,08,1, 11.9,1,1, 7.470, 10456.845, 381.310, 52841.296 24/05/20,12:28:55,00,08,1, 11.9,1,1, 7.469, 10456.840, 381.310, 52841.296 24/05/20,12:28:55,01,08,1, 11.9,1,1, 7.469, 10457.047, 381.312, 52840.130 24/05/20,12:28:55,02,08,1, 11.9,1,1, 7.469, 10456.194, 381.673, 52839.211 24/05/20,12:28:55,03,08,1, 11.9,1,1, 7.469, 10456.904, 381.414, 52841.348 24/05/20,12:28:55,04,08,1, 11.9,1,1, 7.469, 10457.106, 381.303, 52839.305 24/05/20,12:28:55,05,08,1, 11.9,1,1, 7.469, 10456.133, 381.510, 52839.706 24/05/20,12:28:55,06,08,1, 11.9,1,1, 7.469, 10456.910, 381.083, 52840.544 24/05/20,12:28:55,07,08,1, 11.9,1,1, 7.469, 10456.285, 381.501, 52838.335 24/05/20,12:28:55,08,08,1, 11.9,1,1, 7.469, 10456.090, 381.455, 52840.411 24/05/20,12:28:55,09,08,1, 11.9,1,1, 7.469, 10457.039, 381.367, 52840.096 24/05/20,12:28:55,10,08,1, 11.9,1,1, 7.469, 10456.267, 381.680, 52839.065 24/05/20,12:28:55,11,08,1, 11.9,1,1, 7.469, 10456.933, 381.280, 52841.236 24/05/20,12:28:55,12,08,1, 11.9,1,1, 7.469, 10457.128, 381.366, 52839.318 24/05/20,12:28:55,13,08,1, 11.9,1,1, 7.469, 10456.075, 381.477, 52839.564 24/05/20,12:28:55,14,08,1, 11.9,1,1, 7.469, 10456.878, 381.079, 52840.473 24/05/20,12:28:55,15,08,1, 11.9,1,1, 7.469, 10456.259, 381.564, 52838.445 24/05/20,12:28:55,16,08,1, 11.9,1,1, 7.469, 10456.050, 381.409, 52840.338 24/05/20,12:28:55,17,08,1, 11.9,1,1, 7.469, 10457.120, 381.374, 52840.057 24/05/20,12:28:55,18,08,1, 11.9,1,1, 7.469, 10456.308, 381.725, 52839.247 24/05/20,12:28:55,19,08,1, 11.9,1,1, 7.469, 10456.974, 381.175, 52840.428 24/05/20,12:28:56,00,08,1, 11.9,1,1, 7.471, 10456.973, 381.175, 52840.428 24/05/20,12:28:56,01,08,1, 11.9,1,1, 7.471, 10456.565, 381.299, 52839.739 24/05/20,12:28:56,02,08,1, 11.9,1,1, 7.471, 10456.728, 381.849, 52840.039 24/05/20,12:28:56,03,08,1, 11.9,1,1, 7.471, 10456.792, 381.123, 52840.249 24/05/20,12:28:56,04,08,1, 11.9,1,1, 7.471, 10456.721, 381.439, 52839.570 24/05/20,12:28:56,05,08,1, 11.9,1,1, 7.471, 10456.506, 381.463, 52839.885 24/05/20,12:28:56,06,08,1, 11.9,1,1, 7.471, 10456.396, 380.983, 52839.491 24/05/20,12:28:56,07,08,1, 11.9,1,1, 7.471, 10456.349, 381.719, 52839.443 24/05/20,12:28:56,08,08,1, 11.9,1,1, 7.471, 10456.304, 381.325, 52840.215 24/05/20,12:28:56,09,08,1, 11.9,1,1, 7.471, 10456.575, 381.358, 52839.801 24/05/20,12:28:56,10,08,1, 11.9,1,1, 7.471, 10456.784, 381.806, 52840.197 24/05/20,12:28:56,11,08,1, 11.9,1,1, 7.471, 10456.763, 381.123, 52840.426 24/05/20,12:28:56,12,08,1, 11.9,1,1, 7.471, 10456.776, 381.486, 52839.650 24/05/20,12:28:56,13,08,1, 11.9,1,1, 7.471, 10456.520, 381.390, 52839.912 24/05/20,12:28:56,14,08,1, 11.9,1,1, 7.471, 10456.387, 381.019, 52839.591 24/05/20,12:28:56,15,08,1, 11.9,1,1, 7.471, 10456.356, 381.678, 52839.391 24/05/20,12:28:56,16,08,1, 11.9,1,1, 7.471, 10456.327, 381.336, 52839.953 24/05/20,12:28:56,17,08,1, 11.9,1,1, 7.471, 10456.650, 381.405, 52839.806 24/05/20,12:28:56,18,08,1, 11.9,1,1, 7.471, 10456.749, 381.782, 52840.071 24/05/20,12:28:56,19,08,1, 11.9,1,1, 7.471, 10456.755, 381.108, 52840.329 24/05/20,12:28:57,00,08,1, 11.9,1,1, 7.470, 10456.748, 381.108, 52840.329 24/05/20,12:28:57,01,08,1, 11.9,1,1, 7.470, 10456.674, 381.358, 52839.839 24/05/20,12:28:57,02,08,1, 11.9,1,1, 7.470, 10456.712, 381.729, 52840.170 24/05/20,12:28:57,03,08,1, 11.9,1,1, 7.470, 10456.751, 381.069, 52840.370 24/05/20,12:28:57,04,08,1, 11.9,1,1, 7.470, 10456.707, 381.485, 52839.579 24/05/20,12:28:57,05,08,1, 11.9,1,1, 7.470, 10456.451, 381.333, 52839.811 24/05/20,12:28:57,06,08,1, 11.9,1,1, 7.470, 10456.385, 381.006, 52839.525 24/05/20,12:28:57,07,08,1, 11.9,1,1, 7.470, 10456.355, 381.663, 52839.587 24/05/20,12:28:57,08,08,1, 11.9,1,1, 7.470, 10456.568, 381.292, 52840.067 24/05/20,12:28:57,09,08,1, 11.9,1,1, 7.470, 10456.279, 381.330, 52839.620 24/05/20,12:28:57,10,08,1, 11.9,1,1, 7.470, 10457.035, 381.864, 52840.846 24/05/20,12:28:57,11,08,1, 11.9,1,1, 7.470, 10456.521, 381.037, 52839.686 24/05/20,12:28:57,12,08,1, 11.9,1,1, 7.470, 10456.505, 381.586, 52840.259 24/05/20,12:28:57,13,08,1, 11.9,1,1, 7.470, 10456.927, 381.478, 52840.264 24/05/20,12:28:57,14,08,1, 11.9,1,1, 7.470, 10455.982, 380.963, 52839.129 24/05/20,12:28:57,15,08,1, 11.9,1,1, 7.470, 10456.657, 381.821, 52840.584 24/05/20,12:28:57,16,08,1, 11.9,1,1, 7.470, 10456.568, 381.214, 52839.716 24/05/20,12:28:57,17,08,1, 11.9,1,1, 7.470, 10456.134, 381.318, 52839.687 24/05/20,12:28:57,18,08,1, 11.9,1,1, 7.470, 10457.135, 381.838, 52840.785 24/05/20,12:28:57,19,08,1, 11.9,1,1, 7.470, 10456.454, 381.001, 52839.353 24/05/20,12:28:58,00,08,1, 11.9,1,1, 7.467, 10456.448, 381.001, 52839.353 24/05/20,12:28:58,01,08,1, 11.9,1,1, 7.467, 10456.265, 381.327, 52839.668 24/05/20,12:28:58,02,08,1, 11.9,1,1, 7.467, 10457.185, 381.856, 52840.927 24/05/20,12:28:58,03,08,1, 11.9,1,1, 7.467, 10456.525, 380.985, 52839.383 24/05/20,12:28:58,04,08,1, 11.9,1,1, 7.467, 10456.525, 381.576, 52840.179 24/05/20,12:28:58,05,08,1, 11.9,1,1, 7.467, 10456.973, 381.445, 52840.263 24/05/20,12:28:58,06,08,1, 11.9,1,1, 7.467, 10456.034, 380.979, 52839.159 24/05/20,12:28:58,07,08,1, 11.9,1,1, 7.467, 10456.655, 381.806, 52840.544 24/05/20,12:28:58,08,08,1, 11.9,1,1, 7.467, 10456.629, 381.200, 52839.763 24/05/20,12:28:58,09,08,1, 11.9,1,1, 7.467, 10456.210, 381.327, 52839.814 24/05/20,12:28:58,10,08,1, 11.9,1,1, 7.467, 10457.157, 381.789, 52840.915 24/05/20,12:28:58,11,08,1, 11.9,1,1, 7.467, 10456.484, 380.982, 52839.544 24/05/20,12:28:58,12,08,1, 11.9,1,1, 7.467, 10456.462, 381.576, 52840.228 24/05/20,12:28:58,13,08,1, 11.9,1,1, 7.467, 10456.964, 381.428, 52840.222 24/05/20,12:28:58,14,08,1, 11.9,1,1, 7.467, 10455.964, 380.967, 52839.081 24/05/20,12:28:58,15,08,1, 11.9,1,1, 7.467, 10456.705, 381.795, 52840.659 24/05/20,12:28:58,16,08,1, 11.9,1,1, 7.467, 10456.597, 381.228, 52839.784 24/05/20,12:28:58,17,08,1, 11.9,1,1, 7.467, 10456.202, 381.333, 52839.788 24/05/20,12:28:58,18,08,1, 11.9,1,1, 7.467, 10457.100, 381.794, 52840.818 24/05/20,12:28:58,19,08,1, 11.9,1,1, 7.467, 10456.481, 380.930, 52839.357 24/05/20,12:28:59,00,08,1, 11.9,1,1, 7.470, 10456.481, 380.930, 52839.357 24/05/20,12:28:59,01,08,1, 11.9,1,1, 7.470, 10456.238, 381.323, 52839.702 24/05/20,12:28:59,02,08,1, 11.9,1,1, 7.470, 10457.187, 381.765, 52840.789 24/05/20,12:28:59,03,08,1, 11.9,1,1, 7.470, 10456.522, 380.952, 52839.326 24/05/20,12:28:59,04,08,1, 11.9,1,1, 7.470, 10456.552, 381.551, 52840.158 24/05/20,12:28:59,05,08,1, 11.9,1,1, 7.470, 10457.003, 381.429, 52840.283 24/05/20,12:28:59,06,08,1, 11.9,1,1, 7.470, 10456.004, 380.961, 52839.108 24/05/20,12:28:59,07,08,1, 11.9,1,1, 7.470, 10456.699, 381.757, 52840.445 24/05/20,12:28:59,08,08,1, 11.9,1,1, 7.470, 10456.682, 381.220, 52839.772 24/05/20,12:28:59,09,08,1, 11.9,1,1, 7.470, 10456.268, 381.328, 52839.766 24/05/20,12:28:59,10,08,1, 11.9,1,1, 7.470, 10457.170, 381.789, 52840.941 24/05/20,12:28:59,11,08,1, 11.9,1,1, 7.470, 10456.461, 380.939, 52839.350 24/05/20,12:28:59,12,08,1, 11.9,1,1, 7.470, 10456.518, 381.548, 52840.126 24/05/20,12:28:59,13,08,1, 11.9,1,1, 7.470, 10456.940, 381.399, 52840.291 24/05/20,12:28:59,14,08,1, 11.9,1,1, 7.470, 10455.998, 380.918, 52838.986 24/05/20,12:28:59,15,08,1, 11.9,1,1, 7.470, 10456.718, 381.759, 52840.573 24/05/20,12:28:59,16,08,1, 11.9,1,1, 7.470, 10456.649, 381.165, 52839.801 24/05/20,12:28:59,17,08,1, 11.9,1,1, 7.470, 10456.268, 381.335, 52839.795 24/05/20,12:28:59,18,08,1, 11.9,1,1, 7.470, 10457.180, 381.719, 52840.860 24/05/20,12:28:59,19,08,1, 11.9,1,1, 7.470, 10456.511, 380.929, 52839.384 24/05/20,12:29:00,00,08,1, 11.8,1,1, 7.469, 10456.506, 380.929, 52839.384 24/05/20,12:29:00,01,08,1, 11.8,1,1, 7.469, 10456.269, 381.254, 52839.733 24/05/20,12:29:00,02,08,1, 11.8,1,1, 7.469, 10457.197, 381.749, 52840.851 24/05/20,12:29:00,03,08,1, 11.8,1,1, 7.469, 10456.531, 380.921, 52839.362 24/05/20,12:29:00,04,08,1, 11.8,1,1, 7.469, 10456.613, 381.546, 52840.251 24/05/20,12:29:00,05,08,1, 11.8,1,1, 7.469, 10456.980, 381.398, 52840.261 24/05/20,12:29:00,06,08,1, 11.8,1,1, 7.469, 10456.070, 380.950, 52839.120 24/05/20,12:29:00,07,08,1, 11.8,1,1, 7.469, 10456.754, 381.727, 52840.413 24/05/20,12:29:00,08,08,1, 11.8,1,1, 7.469, 10456.468, 381.130, 52839.669 24/05/20,12:29:00,09,08,1, 11.8,1,1, 7.469, 10456.719, 381.357, 52839.888 24/05/20,12:29:00,10,08,1, 11.8,1,1, 7.469, 10456.847, 381.647, 52840.171 24/05/20,12:29:00,11,08,1, 11.8,1,1, 7.469, 10456.824, 381.005, 52840.195 24/05/20,12:29:00,12,08,1, 11.8,1,1, 7.469, 10456.831, 381.388, 52839.668 24/05/20,12:29:00,13,08,1, 11.8,1,1, 7.469, 10456.408, 381.267, 52839.836 24/05/20,12:29:00,14,08,1, 11.8,1,1, 7.469, 10456.401, 381.035, 52839.645 24/05/20,12:29:00,15,08,1, 11.8,1,1, 7.469, 10456.445, 381.562, 52839.427 24/05/20,12:29:00,16,08,1, 11.8,1,1, 7.469, 10456.479, 381.293, 52840.272 24/05/20,12:29:00,17,08,1, 11.8,1,1, 7.469, 10456.790, 381.293, 52839.841 24/05/20,12:29:00,18,08,1, 11.8,1,1, 7.469, 10456.856, 381.612, 52840.052 24/05/20,12:29:00,19,08,1, 11.8,1,1, 7.469, 10456.922, 381.077, 52840.393 24/05/20,12:29:01,00,09,1, 11.8,1,1, 7.472, 10456.915, 381.077, 52840.393 24/05/20,12:29:01,01,09,1, 11.8,1,1, 7.472, 10456.796, 381.332, 52839.879 24/05/20,12:29:01,02,09,1, 11.8,1,1, 7.472, 10456.927, 381.656, 52840.158 24/05/20,12:29:01,03,09,1, 11.8,1,1, 7.472, 10456.901, 380.979, 52840.221 24/05/20,12:29:01,04,09,1, 11.8,1,1, 7.472, 10456.883, 381.403, 52839.602 24/05/20,12:29:01,05,09,1, 11.8,1,1, 7.472, 10456.540, 381.256, 52839.830 24/05/20,12:29:01,06,09,1, 11.8,1,1, 7.472, 10456.494, 380.971, 52839.614 24/05/20,12:29:01,07,09,1, 11.8,1,1, 7.472, 10456.484, 381.567, 52839.428 24/05/20,12:29:01,08,09,1, 11.8,1,1, 7.472, 10456.499, 381.260, 52840.210 24/05/20,12:29:01,09,09,1, 11.8,1,1, 7.472, 10456.791, 381.321, 52839.809 24/05/20,12:29:01,10,09,1, 11.8,1,1, 7.472, 10456.834, 381.625, 52839.968 24/05/20,12:29:01,11,09,1, 11.8,1,1, 7.472, 10456.934, 381.018, 52840.241 24/05/20,12:29:01,12,09,1, 11.8,1,1, 7.472, 10456.803, 381.334, 52839.577 24/05/20,12:29:01,13,09,1, 11.8,1,1, 7.472, 10456.581, 381.278, 52839.802 24/05/20,12:29:01,14,09,1, 11.8,1,1, 7.472, 10456.480, 380.983, 52839.530 24/05/20,12:29:01,15,09,1, 11.8,1,1, 7.472, 10456.477, 381.466, 52839.215 24/05/20,12:29:01,16,09,1, 11.8,1,1, 7.472, 10456.577, 381.291, 52840.113 24/05/20,12:29:01,17,09,1, 11.8,1,1, 7.472, 10456.854, 381.233, 52839.798 24/05/20,12:29:01,18,09,1, 11.8,1,1, 7.472, 10456.845, 381.598, 52840.058 24/05/20,12:29:01,19,09,1, 11.8,1,1, 7.472, 10456.927, 381.069, 52840.382 24/05/20,12:29:02,00,08,1, 11.9,1,1, 7.474, 10456.923, 381.069, 52840.382 24/05/20,12:29:02,01,08,1, 11.9,1,1, 7.474, 10456.840, 381.329, 52839.788 24/05/20,12:29:02,02,08,1, 11.9,1,1, 7.474, 10456.898, 381.602, 52840.068 24/05/20,12:29:02,03,08,1, 11.9,1,1, 7.474, 10456.998, 380.977, 52840.309 24/05/20,12:29:02,04,08,1, 11.9,1,1, 7.474, 10456.959, 381.358, 52839.652 24/05/20,12:29:02,05,08,1, 11.9,1,1, 7.474, 10456.652, 381.254, 52839.871 24/05/20,12:29:02,06,08,1, 11.9,1,1, 7.474, 10456.573, 380.927, 52839.672 24/05/20,12:29:02,07,08,1, 11.9,1,1, 7.474, 10456.475, 381.508, 52839.253 24/05/20,12:29:02,08,08,1, 11.9,1,1, 7.474, 10456.563, 381.236, 52840.138 24/05/20,12:29:02,09,08,1, 11.9,1,1, 7.474, 10456.870, 381.255, 52839.846 24/05/20,12:29:02,10,08,1, 11.9,1,1, 7.474, 10456.900, 381.613, 52840.025 24/05/20,12:29:02,11,08,1, 11.9,1,1, 7.474, 10456.937, 381.042, 52840.366 24/05/20,12:29:02,12,08,1, 11.9,1,1, 7.474, 10456.992, 381.270, 52839.577 24/05/20,12:29:02,13,08,1, 11.9,1,1, 7.474, 10456.679, 381.309, 52839.893 24/05/20,12:29:02,14,08,1, 11.9,1,1, 7.474, 10456.605, 380.924, 52839.626 24/05/20,12:29:02,15,08,1, 11.9,1,1, 7.474, 10456.496, 381.455, 52839.313 24/05/20,12:29:02,16,08,1, 11.9,1,1, 7.474, 10456.609, 381.278, 52840.185 24/05/20,12:29:02,17,08,1, 11.9,1,1, 7.474, 10456.844, 381.210, 52839.770 24/05/20,12:29:02,18,08,1, 11.9,1,1, 7.474, 10456.916, 381.629, 52840.002 24/05/20,12:29:02,19,08,1, 11.9,1,1, 7.474, 10456.950, 381.091, 52840.362 24/05/20,12:29:03,00,08,1, 11.9,1,1, 7.473, 10456.948, 381.091, 52840.362 24/05/20,12:29:03,01,08,1, 11.9,1,1, 7.473, 10456.833, 381.282, 52839.729 24/05/20,12:29:03,02,08,1, 11.9,1,1, 7.473, 10456.944, 381.571, 52839.981 24/05/20,12:29:03,03,08,1, 11.9,1,1, 7.473, 10457.069, 381.015, 52840.351 24/05/20,12:29:03,04,08,1, 11.9,1,1, 7.473, 10457.036, 381.321, 52839.601 24/05/20,12:29:03,05,08,1, 11.9,1,1, 7.473, 10456.788, 381.288, 52839.863 24/05/20,12:29:03,06,08,1, 11.9,1,1, 7.473, 10456.740, 380.928, 52839.627 24/05/20,12:29:03,07,08,1, 11.9,1,1, 7.473, 10456.597, 381.479, 52839.279 24/05/20,12:29:03,08,08,1, 11.9,1,1, 7.473, 10456.596, 381.265, 52840.003 24/05/20,12:29:03,09,08,1, 11.9,1,1, 7.473, 10456.811, 381.191, 52839.690 24/05/20,12:29:03,10,08,1, 11.9,1,1, 7.473, 10456.963, 381.630, 52840.028 24/05/20,12:29:03,11,08,1, 11.9,1,1, 7.473, 10457.063, 381.095, 52840.372 24/05/20,12:29:03,12,08,1, 11.9,1,1, 7.473, 10457.054, 381.260, 52839.546 24/05/20,12:29:03,13,08,1, 11.9,1,1, 7.473, 10456.795, 381.333, 52839.938 24/05/20,12:29:03,14,08,1, 11.9,1,1, 7.473, 10456.725, 380.903, 52839.651 24/05/20,12:29:03,15,08,1, 11.9,1,1, 7.473, 10456.877, 381.587, 52840.398 24/05/20,12:29:03,16,08,1, 11.9,1,1, 7.473, 10456.257, 381.143, 52839.042 24/05/20,12:29:03,17,08,1, 11.9,1,1, 7.473, 10456.721, 381.253, 52840.239 24/05/20,12:29:03,18,08,1, 11.9,1,1, 7.473, 10457.429, 381.678, 52840.145 24/05/20,12:29:03,19,08,1, 11.9,1,1, 7.473, 10456.575, 380.966, 52839.671 24/05/20,12:29:04,00,08,1, 11.8,1,1, 7.472, 10456.573, 380.966, 52839.671 24/05/20,12:29:04,01,08,1, 11.8,1,1, 7.472, 10456.752, 381.267, 52840.107 24/05/20,12:29:04,02,08,1, 11.8,1,1, 7.472, 10457.299, 381.544, 52839.982 24/05/20,12:29:04,03,08,1, 11.8,1,1, 7.472, 10456.714, 381.012, 52839.835 24/05/20,12:29:04,04,08,1, 11.8,1,1, 7.472, 10457.290, 381.351, 52840.443 24/05/20,12:29:04,05,08,1, 11.8,1,1, 7.472, 10456.954, 381.264, 52839.579 24/05/20,12:29:04,06,08,1, 11.8,1,1, 7.472, 10456.395, 380.856, 52839.500 24/05/20,12:29:04,07,08,1, 11.8,1,1, 7.472, 10456.989, 381.474, 52839.732 24/05/20,12:29:04,08,08,1, 11.8,1,1, 7.472, 10456.462, 381.150, 52839.233 24/05/20,12:29:04,09,08,1, 11.8,1,1, 7.472, 10456.738, 381.194, 52840.050 24/05/20,12:29:04,10,08,1, 11.8,1,1, 7.472, 10457.327, 381.604, 52840.071 24/05/20,12:29:04,11,08,1, 11.8,1,1, 7.472, 10456.689, 380.966, 52839.875 24/05/20,12:29:04,12,08,1, 11.8,1,1, 7.472, 10457.211, 381.314, 52840.397 24/05/20,12:29:04,13,08,1, 11.8,1,1, 7.472, 10456.998, 381.298, 52839.415 24/05/20,12:29:04,14,08,1, 11.8,1,1, 7.472, 10456.453, 380.770, 52839.438 24/05/20,12:29:04,15,08,1, 11.8,1,1, 7.472, 10457.051, 381.492, 52839.904 24/05/20,12:29:04,16,08,1, 11.8,1,1, 7.472, 10456.437, 381.103, 52839.396 24/05/20,12:29:04,17,08,1, 11.8,1,1, 7.472, 10456.666, 381.151, 52840.089 24/05/20,12:29:04,18,08,1, 11.8,1,1, 7.472, 10457.373, 381.663, 52840.149 24/05/20,12:29:04,19,08,1, 11.8,1,1, 7.472, 10456.679, 380.897, 52839.842 24/05/20,12:29:05,00,08,1, 11.9,1,1, 7.476, 10456.673, 380.897, 52839.842 24/05/20,12:29:05,01,08,1, 11.9,1,1, 7.476, 10456.610, 381.214, 52840.041 24/05/20,12:29:05,02,08,1, 11.9,1,1, 7.476, 10457.280, 381.641, 52839.999 24/05/20,12:29:05,03,08,1, 11.9,1,1, 7.476, 10456.756, 381.005, 52839.761 24/05/20,12:29:05,04,08,1, 11.9,1,1, 7.476, 10457.273, 381.321, 52840.415 24/05/20,12:29:05,05,08,1, 11.9,1,1, 7.476, 10457.116, 381.339, 52839.634 24/05/20,12:29:05,06,08,1, 11.9,1,1, 7.476, 10456.527, 380.791, 52839.486 24/05/20,12:29:05,07,08,1, 11.9,1,1, 7.476, 10457.025, 381.437, 52839.738 24/05/20,12:29:05,08,08,1, 11.9,1,1, 7.476, 10456.486, 381.117, 52839.148 24/05/20,12:29:05,09,08,1, 11.9,1,1, 7.476, 10456.641, 381.099, 52839.928 24/05/20,12:29:05,10,08,1, 11.9,1,1, 7.476, 10457.326, 381.654, 52840.098 24/05/20,12:29:05,11,08,1, 11.9,1,1, 7.476, 10456.745, 380.967, 52839.685 24/05/20,12:29:05,12,08,1, 11.9,1,1, 7.476, 10457.344, 381.352, 52840.446 24/05/20,12:29:05,13,08,1, 11.9,1,1, 7.476, 10457.111, 381.311, 52839.581 24/05/20,12:29:05,14,08,1, 11.9,1,1, 7.476, 10456.515, 380.773, 52839.593 24/05/20,12:29:05,15,08,1, 11.9,1,1, 7.476, 10457.135, 381.562, 52839.970 24/05/20,12:29:05,16,08,1, 11.9,1,1, 7.476, 10456.483, 381.111, 52839.190 24/05/20,12:29:05,17,08,1, 11.9,1,1, 7.476, 10456.647, 381.166, 52840.031 24/05/20,12:29:05,18,08,1, 11.9,1,1, 7.476, 10457.313, 381.650, 52840.057 24/05/20,12:29:05,19,08,1, 11.9,1,1, 7.476, 10456.737, 380.903, 52839.751 24/05/20,12:29:06,00,08,1, 11.9,1,1, 7.474, 10456.731, 380.903, 52839.751 24/05/20,12:29:06,01,08,1, 11.9,1,1, 7.474, 10456.597, 381.093, 52839.853 24/05/20,12:29:06,02,08,1, 11.9,1,1, 7.474, 10457.264, 381.605, 52840.029 24/05/20,12:29:06,03,08,1, 11.9,1,1, 7.474, 10456.730, 381.094, 52839.789 24/05/20,12:29:06,04,08,1, 11.9,1,1, 7.474, 10457.283, 381.304, 52840.429 24/05/20,12:29:06,05,08,1, 11.9,1,1, 7.474, 10457.240, 381.371, 52839.721 24/05/20,12:29:06,06,08,1, 11.9,1,1, 7.474, 10456.575, 380.799, 52839.535 24/05/20,12:29:06,07,08,1, 11.9,1,1, 7.474, 10457.086, 381.405, 52839.789 24/05/20,12:29:06,08,08,1, 11.9,1,1, 7.474, 10456.542, 381.107, 52839.154 24/05/20,12:29:06,09,08,1, 11.9,1,1, 7.474, 10456.591, 381.070, 52839.906 24/05/20,12:29:06,10,08,1, 11.9,1,1, 7.474, 10457.307, 381.636, 52840.144 24/05/20,12:29:06,11,08,1, 11.9,1,1, 7.474, 10456.729, 381.015, 52839.798 24/05/20,12:29:06,12,08,1, 11.9,1,1, 7.474, 10457.263, 381.327, 52840.436 24/05/20,12:29:06,13,08,1, 11.9,1,1, 7.474, 10457.268, 381.306, 52839.676 24/05/20,12:29:06,14,08,1, 11.9,1,1, 7.474, 10456.589, 380.703, 52839.521 24/05/20,12:29:06,15,08,1, 11.9,1,1, 7.474, 10457.127, 381.463, 52839.905 24/05/20,12:29:06,16,08,1, 11.9,1,1, 7.474, 10456.554, 381.024, 52839.148 24/05/20,12:29:06,17,08,1, 11.9,1,1, 7.474, 10456.575, 381.072, 52839.784 24/05/20,12:29:06,18,08,1, 11.9,1,1, 7.474, 10457.347, 381.645, 52840.021 24/05/20,12:29:06,19,08,1, 11.9,1,1, 7.474, 10456.661, 380.926, 52839.592 24/05/20,12:29:07,00,08,1, 12.0,1,1, 7.476, 10456.656, 380.926, 52839.592 24/05/20,12:29:07,01,08,1, 12.0,1,1, 7.476, 10456.523, 381.014, 52839.704 24/05/20,12:29:07,02,08,1, 12.0,1,1, 7.476, 10457.274, 381.629, 52839.893 24/05/20,12:29:07,03,08,1, 12.0,1,1, 7.476, 10456.700, 381.054, 52839.523 24/05/20,12:29:07,04,08,1, 12.0,1,1, 7.476, 10457.270, 381.276, 52840.357 24/05/20,12:29:07,05,08,1, 12.0,1,1, 7.476, 10457.403, 381.434, 52839.767 24/05/20,12:29:07,06,08,1, 12.0,1,1, 7.476, 10456.661, 380.798, 52839.551 24/05/20,12:29:07,07,08,1, 12.0,1,1, 7.476, 10457.185, 381.384, 52839.925 24/05/20,12:29:07,08,08,1, 12.0,1,1, 7.476, 10456.601, 381.075, 52838.979 24/05/20,12:29:07,09,08,1, 12.0,1,1, 7.476, 10456.481, 381.007, 52839.702 24/05/20,12:29:07,10,08,1, 12.0,1,1, 7.476, 10457.251, 381.696, 52840.058 24/05/20,12:29:07,11,08,1, 12.0,1,1, 7.476, 10456.623, 381.011, 52839.657 24/05/20,12:29:07,12,08,1, 12.0,1,1, 7.476, 10457.229, 381.350, 52840.462 24/05/20,12:29:07,13,08,1, 12.0,1,1, 7.476, 10457.397, 381.413, 52839.848 24/05/20,12:29:07,14,08,1, 12.0,1,1, 7.476, 10456.619, 380.754, 52839.736 24/05/20,12:29:07,15,08,1, 12.0,1,1, 7.476, 10457.268, 381.417, 52840.027 24/05/20,12:29:07,16,08,1, 12.0,1,1, 7.476, 10456.601, 381.060, 52839.085 24/05/20,12:29:07,17,08,1, 12.0,1,1, 7.476, 10456.520, 381.055, 52839.810 24/05/20,12:29:07,18,08,1, 12.0,1,1, 7.476, 10457.262, 381.689, 52840.020 24/05/20,12:29:07,19,08,1, 12.0,1,1, 7.476, 10456.607, 380.990, 52839.529 24/05/20,12:29:08,00,08,1, 11.9,1,1, 7.475, 10456.606, 380.990, 52839.529 24/05/20,12:29:08,01,08,1, 11.9,1,1, 7.475, 10456.475, 380.914, 52839.646 24/05/20,12:29:08,02,08,1, 11.9,1,1, 7.475, 10457.176, 381.627, 52839.923 24/05/20,12:29:08,03,08,1, 11.9,1,1, 7.475, 10456.586, 381.063, 52839.494 24/05/20,12:29:08,04,08,1, 11.9,1,1, 7.475, 10457.155, 381.282, 52840.495 24/05/20,12:29:08,05,08,1, 11.9,1,1, 7.475, 10457.432, 381.525, 52839.918 24/05/20,12:29:08,06,08,1, 11.9,1,1, 7.475, 10456.747, 380.758, 52839.692 24/05/20,12:29:08,07,08,1, 11.9,1,1, 7.475, 10457.296, 381.340, 52840.134 24/05/20,12:29:08,08,08,1, 11.9,1,1, 7.475, 10456.748, 381.101, 52839.154 24/05/20,12:29:08,09,08,1, 11.9,1,1, 7.475, 10456.474, 380.931, 52839.566 24/05/20,12:29:08,10,08,1, 11.9,1,1, 7.475, 10457.229, 381.654, 52839.997 24/05/20,12:29:08,11,08,1, 11.9,1,1, 7.475, 10456.574, 381.003, 52839.535 24/05/20,12:29:08,12,08,1, 11.9,1,1, 7.475, 10457.186, 381.345, 52840.524 24/05/20,12:29:08,13,08,1, 11.9,1,1, 7.475, 10457.467, 381.482, 52840.014 24/05/20,12:29:08,14,08,1, 11.9,1,1, 7.475, 10456.735, 380.786, 52839.695 24/05/20,12:29:08,15,08,1, 11.9,1,1, 7.475, 10457.339, 381.391, 52840.104 24/05/20,12:29:08,16,08,1, 11.9,1,1, 7.475, 10456.766, 381.051, 52839.114 24/05/20,12:29:08,17,08,1, 11.9,1,1, 7.475, 10456.472, 380.969, 52839.713 24/05/20,12:29:08,18,08,1, 11.9,1,1, 7.475, 10457.197, 381.609, 52839.942 24/05/20,12:29:08,19,08,1, 11.9,1,1, 7.475, 10456.571, 380.999, 52839.481 24/05/20,12:29:09,00,07,1, 11.9,1,1, 7.476, 10456.564, 380.999, 52839.481 24/05/20,12:29:09,01,07,1, 11.9,1,1, 7.476, 10456.917, 380.948, 52840.174 24/05/20,12:29:09,02,07,1, 11.9,1,1, 7.476, 10456.924, 381.443, 52838.945 24/05/20,12:29:09,03,07,1, 11.9,1,1, 7.476, 10456.388, 381.162, 52840.048 24/05/20,12:29:09,04,07,1, 11.9,1,1, 7.476, 10457.494, 381.235, 52840.434 24/05/20,12:29:09,05,07,1, 11.9,1,1, 7.476, 10456.955, 381.422, 52839.187 24/05/20,12:29:09,06,07,1, 11.9,1,1, 7.476, 10456.961, 380.943, 52840.581 24/05/20,12:29:09,07,07,1, 11.9,1,1, 7.476, 10457.463, 381.252, 52839.600 24/05/20,12:29:09,08,07,1, 11.9,1,1, 7.476, 10456.355, 381.127, 52838.973 24/05/20,12:29:09,09,07,1, 11.9,1,1, 7.476, 10456.961, 380.984, 52840.267 24/05/20,12:29:09,10,07,1, 11.9,1,1, 7.476, 10456.914, 381.473, 52838.947 24/05/20,12:29:09,11,07,1, 11.9,1,1, 7.476, 10456.377, 381.102, 52839.879 24/05/20,12:29:09,12,07,1, 11.9,1,1, 7.476, 10457.561, 381.297, 52840.440 24/05/20,12:29:09,13,07,1, 11.9,1,1, 7.476, 10456.977, 381.427, 52839.246 24/05/20,12:29:09,14,07,1, 11.9,1,1, 7.476, 10456.950, 380.982, 52840.784 24/05/20,12:29:09,15,07,1, 11.9,1,1, 7.476, 10457.482, 381.310, 52839.646 24/05/20,12:29:09,16,07,1, 11.9,1,1, 7.476, 10456.426, 381.076, 52839.007 24/05/20,12:29:09,17,07,1, 11.9,1,1, 7.476, 10456.957, 381.034, 52840.472 24/05/20,12:29:09,18,07,1, 11.9,1,1, 7.476, 10456.873, 381.375, 52838.873 24/05/20,12:29:09,19,07,1, 11.9,1,1, 7.476, 10456.371, 381.095, 52839.787 24/05/20,12:29:10,00,08,1, 11.9,1,1, 7.475, 10456.364, 381.095, 52839.787 24/05/20,12:29:10,01,08,1, 11.9,1,1, 7.475, 10457.190, 380.957, 52840.809 24/05/20,12:29:10,02,08,1, 11.9,1,1, 7.475, 10456.808, 381.328, 52838.325 24/05/20,12:29:10,03,08,1, 11.9,1,1, 7.475, 10456.217, 381.193, 52840.039 24/05/20,12:29:10,04,08,1, 11.9,1,1, 7.475, 10457.726, 381.244, 52840.550 24/05/20,12:29:10,05,08,1, 11.9,1,1, 7.475, 10456.670, 381.390, 52838.652 24/05/20,12:29:10,06,08,1, 11.9,1,1, 7.475, 10457.066, 381.033, 52841.174 24/05/20,12:29:10,07,08,1, 11.9,1,1, 7.475, 10457.678, 381.191, 52839.473 24/05/20,12:29:10,08,08,1, 11.9,1,1, 7.475, 10456.178, 381.126, 52838.872 24/05/20,12:29:10,09,08,1, 11.9,1,1, 7.475, 10457.170, 380.979, 52840.717 24/05/20,12:29:10,10,08,1, 11.9,1,1, 7.475, 10456.840, 381.335, 52838.356 24/05/20,12:29:10,11,08,1, 11.9,1,1, 7.475, 10456.159, 381.176, 52840.024 24/05/20,12:29:10,12,08,1, 11.9,1,1, 7.475, 10457.687, 381.304, 52840.572 24/05/20,12:29:10,13,08,1, 11.9,1,1, 7.475, 10456.707, 381.345, 52838.745 24/05/20,12:29:10,14,08,1, 11.9,1,1, 7.475, 10457.086, 381.065, 52841.213 24/05/20,12:29:10,15,08,1, 11.9,1,1, 7.475, 10457.660, 381.210, 52839.436 24/05/20,12:29:10,16,08,1, 11.9,1,1, 7.475, 10456.174, 381.064, 52838.810 24/05/20,12:29:10,17,08,1, 11.9,1,1, 7.475, 10457.201, 381.057, 52840.748 24/05/20,12:29:10,18,08,1, 11.9,1,1, 7.475, 10456.852, 381.275, 52838.435 24/05/20,12:29:10,19,08,1, 11.9,1,1, 7.475, 10456.164, 381.228, 52840.109 24/05/20,12:29:11,00,08,1, 12.0,1,1, 7.477, 10456.164, 381.228, 52840.109 24/05/20,12:29:11,01,08,1, 12.0,1,1, 7.477, 10457.137, 380.971, 52840.834 24/05/20,12:29:11,02,08,1, 12.0,1,1, 7.477, 10456.868, 381.321, 52838.417 24/05/20,12:29:11,03,08,1, 12.0,1,1, 7.477, 10456.097, 381.210, 52839.839 24/05/20,12:29:11,04,08,1, 12.0,1,1, 7.477, 10457.572, 381.261, 52840.558 24/05/20,12:29:11,05,08,1, 12.0,1,1, 7.477, 10456.704, 381.468, 52838.590 24/05/20,12:29:11,06,08,1, 12.0,1,1, 7.477, 10457.017, 381.088, 52841.109 24/05/20,12:29:11,07,08,1, 12.0,1,1, 7.477, 10457.705, 381.230, 52839.649 24/05/20,12:29:11,08,08,1, 12.0,1,1, 7.477, 10456.259, 381.129, 52838.862 24/05/20,12:29:11,09,08,1, 12.0,1,1, 7.477, 10457.126, 381.008, 52840.854 24/05/20,12:29:11,10,08,1, 12.0,1,1, 7.477, 10456.864, 381.330, 52838.336 24/05/20,12:29:11,11,08,1, 12.0,1,1, 7.477, 10456.100, 381.174, 52839.754 24/05/20,12:29:11,12,08,1, 12.0,1,1, 7.477, 10457.599, 381.290, 52840.588 24/05/20,12:29:11,13,08,1, 12.0,1,1, 7.477, 10456.745, 381.407, 52838.620 24/05/20,12:29:11,14,08,1, 12.0,1,1, 7.477, 10456.961, 381.099, 52841.152 24/05/20,12:29:11,15,08,1, 12.0,1,1, 7.477, 10457.782, 381.234, 52839.583 24/05/20,12:29:11,16,08,1, 12.0,1,1, 7.477, 10456.216, 381.132, 52838.821 24/05/20,12:29:11,17,08,1, 12.0,1,1, 7.477, 10457.171, 381.008, 52840.832 24/05/20,12:29:11,18,08,1, 12.0,1,1, 7.477, 10456.886, 381.254, 52838.314 24/05/20,12:29:11,19,08,1, 12.0,1,1, 7.477, 10456.153, 381.209, 52839.817 24/05/20,12:29:12,00,08,1, 11.9,1,1, 7.477, 10456.147, 381.209, 52839.817 24/05/20,12:29:12,01,08,1, 11.9,1,1, 7.477, 10457.136, 380.903, 52840.932 24/05/20,12:29:12,02,08,1, 11.9,1,1, 7.477, 10456.925, 381.282, 52838.489 24/05/20,12:29:12,03,08,1, 11.9,1,1, 7.477, 10456.034, 381.145, 52839.492 24/05/20,12:29:12,04,08,1, 11.9,1,1, 7.477, 10457.502, 381.212, 52840.497 24/05/20,12:29:12,05,08,1, 11.9,1,1, 7.477, 10456.765, 381.483, 52838.642 24/05/20,12:29:12,06,08,1, 11.9,1,1, 7.477, 10456.866, 381.094, 52840.966 24/05/20,12:29:12,07,08,1, 11.9,1,1, 7.477, 10457.831, 381.250, 52839.951 24/05/20,12:29:12,08,08,1, 11.9,1,1, 7.477, 10456.328, 381.129, 52838.904 24/05/20,12:29:12,09,08,1, 11.9,1,1, 7.477, 10457.099, 380.942, 52840.776 24/05/20,12:29:12,10,08,1, 11.9,1,1, 7.477, 10456.959, 381.274, 52838.357 24/05/20,12:29:12,11,08,1, 11.9,1,1, 7.477, 10455.983, 381.164, 52839.567 24/05/20,12:29:12,12,08,1, 11.9,1,1, 7.477, 10457.461, 381.296, 52840.603 24/05/20,12:29:12,13,08,1, 11.9,1,1, 7.477, 10456.709, 381.422, 52838.701 24/05/20,12:29:12,14,08,1, 11.9,1,1, 7.477, 10456.825, 381.116, 52841.024 24/05/20,12:29:12,15,08,1, 11.9,1,1, 7.477, 10457.806, 381.285, 52839.807 24/05/20,12:29:12,16,08,1, 11.9,1,1, 7.477, 10456.361, 381.100, 52838.669 24/05/20,12:29:12,17,08,1, 11.9,1,1, 7.477, 10457.155, 381.040, 52840.801 24/05/20,12:29:12,18,08,1, 11.9,1,1, 7.477, 10456.981, 381.227, 52838.460 24/05/20,12:29:12,19,08,1, 11.9,1,1, 7.477, 10456.041, 381.162, 52839.690 24/05/20,12:29:13,00,07,1, 11.9,1,1, 7.477, 10456.039, 381.162, 52839.690 24/05/20,12:29:13,01,07,1, 11.9,1,1, 7.477, 10457.109, 380.917, 52840.776 24/05/20,12:29:13,02,07,1, 11.9,1,1, 7.477, 10457.060, 381.223, 52838.534 24/05/20,12:29:13,03,07,1, 11.9,1,1, 7.477, 10455.950, 381.152, 52839.424 24/05/20,12:29:13,04,07,1, 11.9,1,1, 7.477, 10457.436, 381.217, 52840.589 24/05/20,12:29:13,05,07,1, 11.9,1,1, 7.477, 10456.700, 381.399, 52838.432 24/05/20,12:29:13,06,07,1, 11.9,1,1, 7.477, 10456.789, 381.135, 52840.842 24/05/20,12:29:13,07,07,1, 11.9,1,1, 7.477, 10457.802, 381.285, 52839.962 24/05/20,12:29:13,08,07,1, 11.9,1,1, 7.477, 10456.354, 381.117, 52838.608 24/05/20,12:29:13,09,07,1, 11.9,1,1, 7.477, 10457.123, 380.958, 52840.787 24/05/20,12:29:13,10,07,1, 11.9,1,1, 7.477, 10457.041, 381.236, 52838.536 24/05/20,12:29:13,11,07,1, 11.9,1,1, 7.477, 10455.978, 381.134, 52839.376 24/05/20,12:29:13,12,07,1, 11.9,1,1, 7.477, 10457.369, 381.214, 52840.492 24/05/20,12:29:13,13,07,1, 11.9,1,1, 7.477, 10456.748, 381.341, 52838.519 24/05/20,12:29:13,14,07,1, 11.9,1,1, 7.477, 10456.774, 381.159, 52840.762 24/05/20,12:29:13,15,07,1, 11.9,1,1, 7.477, 10457.817, 381.200, 52839.904 24/05/20,12:29:13,16,07,1, 11.9,1,1, 7.477, 10456.437, 381.143, 52838.816 24/05/20,12:29:13,17,07,1, 11.9,1,1, 7.477, 10457.172, 380.978, 52840.979 24/05/20,12:29:13,18,07,1, 11.9,1,1, 7.477, 10457.023, 381.146, 52838.536 24/05/20,12:29:13,19,07,1, 11.9,1,1, 7.477, 10455.952, 381.164, 52839.430 24/05/20,12:29:14,00,07,1, 11.9,1,1, 7.475, 10455.947, 381.164, 52839.430 24/05/20,12:29:14,01,07,1, 11.9,1,1, 7.475, 10457.059, 380.872, 52840.790 24/05/20,12:29:14,02,07,1, 11.9,1,1, 7.475, 10457.119, 381.237, 52838.648 24/05/20,12:29:14,03,07,1, 11.9,1,1, 7.475, 10455.981, 381.052, 52839.272 24/05/20,12:29:14,04,07,1, 11.9,1,1, 7.475, 10457.337, 381.077, 52840.536 24/05/20,12:29:14,05,07,1, 11.9,1,1, 7.475, 10456.712, 381.372, 52838.477 24/05/20,12:29:14,06,07,1, 11.9,1,1, 7.475, 10456.671, 381.106, 52840.724 24/05/20,12:29:14,07,07,1, 11.9,1,1, 7.475, 10457.813, 381.246, 52840.113 24/05/20,12:29:14,08,07,1, 11.9,1,1, 7.475, 10456.459, 381.147, 52838.852 24/05/20,12:29:14,09,07,1, 11.9,1,1, 7.475, 10457.132, 380.944, 52840.872 24/05/20,12:29:14,10,07,1, 11.9,1,1, 7.475, 10457.121, 381.209, 52838.677 24/05/20,12:29:14,11,07,1, 11.9,1,1, 7.475, 10455.978, 381.078, 52839.340 24/05/20,12:29:14,12,07,1, 11.9,1,1, 7.475, 10457.337, 381.144, 52840.648 24/05/20,12:29:14,13,07,1, 11.9,1,1, 7.475, 10456.699, 381.367, 52838.568 24/05/20,12:29:14,14,07,1, 11.9,1,1, 7.475, 10456.627, 381.121, 52840.742 24/05/20,12:29:14,15,07,1, 11.9,1,1, 7.475, 10457.850, 381.212, 52840.087 24/05/20,12:29:14,16,07,1, 11.9,1,1, 7.475, 10456.525, 381.161, 52838.840 24/05/20,12:29:14,17,07,1, 11.9,1,1, 7.475, 10457.137, 380.993, 52840.906 24/05/20,12:29:14,18,07,1, 11.9,1,1, 7.475, 10457.078, 381.133, 52838.703 24/05/20,12:29:14,19,07,1, 11.9,1,1, 7.475, 10456.029, 381.055, 52839.417 24/05/20,12:29:15,00,07,1, 11.9,1,1, 7.481, 10456.022, 381.055, 52839.417 24/05/20,12:29:15,01,07,1, 11.9,1,1, 7.481, 10457.053, 380.893, 52840.835 24/05/20,12:29:15,02,07,1, 11.9,1,1, 7.481, 10457.231, 381.190, 52838.763 24/05/20,12:29:15,03,07,1, 11.9,1,1, 7.481, 10455.981, 381.068, 52839.154 24/05/20,12:29:15,04,07,1, 11.9,1,1, 7.481, 10457.296, 381.074, 52840.620 24/05/20,12:29:15,05,07,1, 11.9,1,1, 7.481, 10456.695, 381.376, 52838.486 24/05/20,12:29:15,06,07,1, 11.9,1,1, 7.481, 10456.583, 381.099, 52840.564 24/05/20,12:29:15,07,07,1, 11.9,1,1, 7.481, 10457.861, 381.264, 52840.224 24/05/20,12:29:15,08,07,1, 11.9,1,1, 7.481, 10456.561, 381.163, 52838.858 24/05/20,12:29:15,09,07,1, 11.9,1,1, 7.481, 10457.164, 380.942, 52840.942 24/05/20,12:29:15,10,07,1, 11.9,1,1, 7.481, 10457.222, 381.135, 52838.794 24/05/20,12:29:15,11,07,1, 11.9,1,1, 7.481, 10456.000, 381.026, 52839.092 24/05/20,12:29:15,12,07,1, 11.9,1,1, 7.481, 10457.184, 381.021, 52839.862 24/05/20,12:29:15,13,07,1, 11.9,1,1, 7.481, 10456.595, 381.346, 52838.591 24/05/20,12:29:15,14,07,1, 11.9,1,1, 7.481, 10456.894, 381.140, 52840.742 24/05/20,12:29:15,15,07,1, 11.9,1,1, 7.481, 10457.527, 381.195, 52839.792 24/05/20,12:29:15,16,07,1, 11.9,1,1, 7.481, 10456.643, 381.217, 52839.406 24/05/20,12:29:15,17,07,1, 11.9,1,1, 7.481, 10457.261, 380.924, 52840.641 24/05/20,12:29:15,18,07,1, 11.9,1,1, 7.481, 10456.964, 381.081, 52838.720 24/05/20,12:29:15,19,07,1, 11.9,1,1, 7.481, 10456.307, 381.118, 52839.669 24/05/20,12:29:16,00,08,1, 11.9,1,1, 7.475, 10456.306, 381.118, 52839.669 24/05/20,12:29:16,01,08,1, 11.9,1,1, 7.475, 10457.205, 380.855, 52840.606 24/05/20,12:29:16,02,08,1, 11.9,1,1, 7.475, 10457.017, 381.138, 52838.745 24/05/20,12:29:16,03,08,1, 11.9,1,1, 7.475, 10456.299, 381.075, 52839.527 24/05/20,12:29:16,04,08,1, 11.9,1,1, 7.475, 10457.095, 380.960, 52839.927 24/05/20,12:29:16,05,08,1, 11.9,1,1, 7.475, 10456.619, 381.429, 52838.722 24/05/20,12:29:16,06,08,1, 11.9,1,1, 7.475, 10456.790, 381.084, 52840.577 24/05/20,12:29:16,07,08,1, 11.9,1,1, 7.475, 10457.520, 381.134, 52839.686 24/05/20,12:29:16,08,08,1, 11.9,1,1, 7.475, 10456.785, 381.295, 52839.342 24/05/20,12:29:16,09,08,1, 11.9,1,1, 7.475, 10457.204, 380.812, 52840.652 24/05/20,12:29:16,10,08,1, 11.9,1,1, 7.475, 10457.039, 381.147, 52838.716 24/05/20,12:29:16,11,08,1, 11.9,1,1, 7.475, 10456.347, 381.053, 52839.539 24/05/20,12:29:16,12,08,1, 11.9,1,1, 7.475, 10457.144, 380.984, 52840.079 24/05/20,12:29:16,13,08,1, 11.9,1,1, 7.475, 10456.574, 381.292, 52838.606 24/05/20,12:29:16,14,08,1, 11.9,1,1, 7.475, 10456.810, 381.095, 52840.643 24/05/20,12:29:16,15,08,1, 11.9,1,1, 7.475, 10457.515, 381.139, 52839.791 24/05/20,12:29:16,16,08,1, 11.9,1,1, 7.475, 10456.735, 381.195, 52839.338 24/05/20,12:29:16,17,08,1, 11.9,1,1, 7.475, 10457.263, 380.903, 52840.787 24/05/20,12:29:16,18,08,1, 11.9,1,1, 7.475, 10457.068, 381.025, 52838.726 24/05/20,12:29:16,19,08,1, 11.9,1,1, 7.475, 10456.376, 381.028, 52839.570 24/05/20,12:29:17,00,08,1, 11.9,1,1, 7.479, 10456.372, 381.028, 52839.570 24/05/20,12:29:17,01,08,1, 11.9,1,1, 7.479, 10457.555, 380.960, 52841.561 24/05/20,12:29:17,02,08,1, 11.9,1,1, 7.479, 10457.209, 380.985, 52838.102 24/05/20,12:29:17,03,08,1, 11.9,1,1, 7.479, 10455.886, 381.075, 52839.414 24/05/20,12:29:17,04,08,1, 11.9,1,1, 7.479, 10457.657, 380.963, 52840.728 24/05/20,12:29:17,05,08,1, 11.9,1,1, 7.479, 10456.351, 381.182, 52837.590 24/05/20,12:29:17,06,08,1, 11.9,1,1, 7.479, 10456.626, 381.196, 52841.170 24/05/20,12:29:17,07,08,1, 11.9,1,1, 7.479, 10457.960, 381.111, 52839.810 24/05/20,12:29:17,08,08,1, 11.9,1,1, 7.479, 10456.191, 381.211, 52838.524 24/05/20,12:29:17,09,08,1, 11.9,1,1, 7.479, 10457.542, 380.990, 52841.734 24/05/20,12:29:17,10,08,1, 11.9,1,1, 7.479, 10457.302, 380.964, 52838.126 24/05/20,12:29:17,11,08,1, 11.9,1,1, 7.479, 10455.899, 381.014, 52839.403 24/05/20,12:29:17,12,08,1, 11.9,1,1, 7.479, 10457.650, 381.035, 52840.745 24/05/20,12:29:17,13,08,1, 11.9,1,1, 7.479, 10456.327, 381.190, 52837.538 24/05/20,12:29:17,14,08,1, 11.9,1,1, 7.479, 10456.613, 381.189, 52841.137 24/05/20,12:29:17,15,08,1, 11.9,1,1, 7.479, 10457.999, 381.150, 52839.977 24/05/20,12:29:17,16,08,1, 11.9,1,1, 7.479, 10456.152, 381.149, 52838.590 24/05/20,12:29:17,17,08,1, 11.9,1,1, 7.479, 10457.532, 381.037, 52841.774 24/05/20,12:29:17,18,08,1, 11.9,1,1, 7.479, 10457.230, 380.931, 52838.135 24/05/20,12:29:17,19,08,1, 11.9,1,1, 7.479, 10455.850, 381.038, 52839.492 24/05/20,12:29:18,00,08,1, 11.9,1,1, 7.479, 10455.847, 381.038, 52839.492 24/05/20,12:29:18,01,08,1, 11.9,1,1, 7.479, 10457.384, 380.834, 52841.135 24/05/20,12:29:18,02,08,1, 11.9,1,1, 7.479, 10457.254, 381.039, 52838.572 24/05/20,12:29:18,03,08,1, 11.9,1,1, 7.479, 10456.192, 381.050, 52839.383 24/05/20,12:29:18,04,08,1, 11.9,1,1, 7.479, 10457.375, 380.813, 52840.359 24/05/20,12:29:18,05,08,1, 11.9,1,1, 7.479, 10456.524, 381.275, 52838.110 24/05/20,12:29:18,06,08,1, 11.9,1,1, 7.479, 10456.647, 381.100, 52840.674 24/05/20,12:29:18,07,08,1, 11.9,1,1, 7.479, 10457.788, 381.133, 52839.915 24/05/20,12:29:18,08,08,1, 11.9,1,1, 7.479, 10456.509, 381.281, 52838.815 24/05/20,12:29:18,09,08,1, 11.9,1,1, 7.479, 10457.377, 380.881, 52841.175 24/05/20,12:29:18,10,08,1, 11.9,1,1, 7.479, 10457.268, 381.083, 52838.554 24/05/20,12:29:18,11,08,1, 11.9,1,1, 7.479, 10456.145, 381.006, 52839.361 24/05/20,12:29:18,12,08,1, 11.9,1,1, 7.479, 10457.352, 380.914, 52840.407 24/05/20,12:29:18,13,08,1, 11.9,1,1, 7.479, 10456.518, 381.237, 52838.157 24/05/20,12:29:18,14,08,1, 11.9,1,1, 7.479, 10456.603, 381.078, 52840.657 24/05/20,12:29:18,15,08,1, 11.9,1,1, 7.479, 10457.737, 381.135, 52839.896 24/05/20,12:29:18,16,08,1, 11.9,1,1, 7.479, 10456.524, 381.195, 52838.776 24/05/20,12:29:18,17,08,1, 11.9,1,1, 7.479, 10457.407, 380.938, 52841.247 24/05/20,12:29:18,18,08,1, 11.9,1,1, 7.479, 10457.226, 381.006, 52838.472 24/05/20,12:29:18,19,08,1, 11.9,1,1, 7.479, 10456.147, 381.004, 52839.327 24/05/20,12:29:19,00,08,1, 11.9,1,1, 7.479, 10456.147, 381.004, 52839.327 24/05/20,12:29:19,01,08,1, 11.9,1,1, 7.479, 10457.452, 380.887, 52841.172 24/05/20,12:29:19,02,08,1, 11.9,1,1, 7.479, 10457.289, 380.904, 52838.456 24/05/20,12:29:19,03,08,1, 11.9,1,1, 7.479, 10456.184, 381.065, 52839.500 24/05/20,12:29:19,04,08,1, 11.9,1,1, 7.479, 10457.392, 380.819, 52840.442 24/05/20,12:29:19,05,08,1, 11.9,1,1, 7.479, 10456.513, 381.210, 52838.100 24/05/20,12:29:19,06,08,1, 11.9,1,1, 7.479, 10456.581, 381.088, 52840.668 24/05/20,12:29:19,07,08,1, 11.9,1,1, 7.479, 10457.759, 381.028, 52839.835 24/05/20,12:29:19,08,08,1, 11.9,1,1, 7.479, 10456.572, 381.240, 52838.956 24/05/20,12:29:19,09,08,1, 11.9,1,1, 7.479, 10457.372, 380.842, 52841.104 24/05/20,12:29:19,10,08,1, 11.9,1,1, 7.479, 10457.322, 380.983, 52838.509 24/05/20,12:29:19,11,08,1, 11.9,1,1, 7.479, 10456.204, 380.985, 52839.443 24/05/20,12:29:19,12,08,1, 11.9,1,1, 7.479, 10457.350, 380.807, 52840.252 24/05/20,12:29:19,13,08,1, 11.9,1,1, 7.479, 10456.543, 381.181, 52838.071 24/05/20,12:29:19,14,08,1, 11.9,1,1, 7.479, 10456.601, 381.080, 52840.746 24/05/20,12:29:19,15,08,1, 11.9,1,1, 7.479, 10457.724, 381.071, 52839.841 24/05/20,12:29:19,16,08,1, 11.9,1,1, 7.479, 10456.542, 381.190, 52838.911 24/05/20,12:29:19,17,08,1, 11.9,1,1, 7.479, 10457.408, 380.880, 52841.250 24/05/20,12:29:19,18,08,1, 11.9,1,1, 7.479, 10457.287, 380.990, 52838.646 24/05/20,12:29:19,19,08,1, 11.9,1,1, 7.479, 10456.210, 380.973, 52839.368 24/05/20,12:29:20,00,08,1, 11.9,1,1, 7.481, 10456.206, 380.973, 52839.368 24/05/20,12:29:20,01,08,1, 11.9,1,1, 7.481, 10457.439, 380.875, 52841.106 24/05/20,12:29:20,02,08,1, 11.9,1,1, 7.481, 10457.336, 380.948, 52838.527 24/05/20,12:29:20,03,08,1, 11.9,1,1, 7.481, 10456.178, 381.008, 52839.308 24/05/20,12:29:20,04,08,1, 11.9,1,1, 7.481, 10457.419, 380.798, 52840.274 24/05/20,12:29:20,05,08,1, 11.9,1,1, 7.481, 10456.532, 381.200, 52837.997 24/05/20,12:29:20,06,08,1, 11.9,1,1, 7.481, 10456.687, 381.116, 52840.657 24/05/20,12:29:20,07,08,1, 11.9,1,1, 7.481, 10457.764, 380.967, 52839.763 24/05/20,12:29:20,08,08,1, 11.9,1,1, 7.481, 10456.559, 381.225, 52838.899 24/05/20,12:29:20,09,08,1, 11.9,1,1, 7.481, 10457.425, 380.815, 52841.111 24/05/20,12:29:20,10,08,1, 11.9,1,1, 7.481, 10457.356, 380.964, 52838.448 24/05/20,12:29:20,11,08,1, 11.9,1,1, 7.481, 10456.232, 381.009, 52839.348 24/05/20,12:29:20,12,08,1, 11.9,1,1, 7.481, 10457.453, 380.849, 52840.515 24/05/20,12:29:20,13,08,1, 11.9,1,1, 7.481, 10456.522, 381.190, 52837.992 24/05/20,12:29:20,14,08,1, 11.9,1,1, 7.481, 10456.624, 381.035, 52840.625 24/05/20,12:29:20,15,08,1, 11.9,1,1, 7.481, 10457.806, 381.031, 52839.814 24/05/20,12:29:20,16,08,1, 11.9,1,1, 7.481, 10456.565, 381.146, 52838.783 24/05/20,12:29:20,17,08,1, 11.9,1,1, 7.481, 10457.436, 380.818, 52841.185 24/05/20,12:29:20,18,08,1, 11.9,1,1, 7.481, 10457.362, 380.924, 52838.588 24/05/20,12:29:20,19,08,1, 11.9,1,1, 7.481, 10456.189, 380.959, 52839.419 24/05/20,12:29:21,00,08,1, 11.9,1,1, 7.480, 10456.189, 380.959, 52839.419 24/05/20,12:29:21,01,08,1, 11.9,1,1, 7.480, 10457.078, 380.796, 52840.420 24/05/20,12:29:21,02,08,1, 11.9,1,1, 7.480, 10457.514, 381.007, 52839.299 24/05/20,12:29:21,03,08,1, 11.9,1,1, 7.480, 10456.422, 380.912, 52838.992 24/05/20,12:29:21,04,08,1, 11.9,1,1, 7.480, 10456.987, 380.756, 52840.147 24/05/20,12:29:21,05,08,1, 11.9,1,1, 7.480, 10456.953, 381.203, 52838.679 24/05/20,12:29:21,06,08,1, 11.9,1,1, 7.480, 10456.542, 380.978, 52839.875 24/05/20,12:29:21,07,08,1, 11.9,1,1, 7.480, 10457.600, 381.001, 52840.179 24/05/20,12:29:21,08,08,1, 11.9,1,1, 7.480, 10457.037, 381.200, 52839.058 24/05/20,12:29:21,09,08,1, 11.9,1,1, 7.480, 10457.059, 380.679, 52840.356 24/05/20,12:29:21,10,08,1, 11.9,1,1, 7.480, 10457.514, 381.039, 52839.328 24/05/20,12:29:21,11,08,1, 11.9,1,1, 7.480, 10456.423, 380.922, 52838.915 24/05/20,12:29:21,12,08,1, 11.9,1,1, 7.480, 10457.061, 380.760, 52840.085 24/05/20,12:29:21,13,08,1, 11.9,1,1, 7.480, 10457.023, 381.266, 52838.811 24/05/20,12:29:21,14,08,1, 11.9,1,1, 7.480, 10456.547, 380.902, 52839.869 24/05/20,12:29:21,15,08,1, 11.9,1,1, 7.480, 10457.608, 381.097, 52840.213 24/05/20,12:29:21,16,08,1, 11.9,1,1, 7.480, 10457.075, 381.235, 52839.102 24/05/20,12:29:21,17,08,1, 11.9,1,1, 7.480, 10457.048, 380.703, 52840.408 24/05/20,12:29:21,18,08,1, 11.9,1,1, 7.480, 10457.524, 381.113, 52839.327 24/05/20,12:29:21,19,08,1, 11.9,1,1, 7.480, 10456.422, 380.864, 52838.941 24/05/20,12:29:22,00,08,1, 11.9,1,1, 7.481, 10456.414, 380.864, 52838.941 24/05/20,12:29:22,01,08,1, 11.9,1,1, 7.481, 10457.320, 380.713, 52840.290 24/05/20,12:29:22,02,08,1, 11.9,1,1, 7.481, 10457.242, 380.978, 52839.078 24/05/20,12:29:22,03,08,1, 11.9,1,1, 7.481, 10456.742, 380.996, 52839.475 24/05/20,12:29:22,04,08,1, 11.9,1,1, 7.481, 10457.027, 380.669, 52839.602 24/05/20,12:29:22,05,08,1, 11.9,1,1, 7.481, 10456.894, 381.231, 52838.952 24/05/20,12:29:22,06,08,1, 11.9,1,1, 7.481, 10456.923, 380.939, 52840.130 24/05/20,12:29:22,07,08,1, 11.9,1,1, 7.481, 10457.409, 380.935, 52839.719 24/05/20,12:29:22,08,08,1, 11.9,1,1, 7.481, 10457.195, 381.278, 52839.564 24/05/20,12:29:22,09,08,1, 11.9,1,1, 7.481, 10457.334, 380.677, 52840.256 24/05/20,12:29:22,10,08,1, 11.9,1,1, 7.481, 10457.222, 380.988, 52839.000 24/05/20,12:29:22,11,08,1, 11.9,1,1, 7.481, 10456.741, 380.967, 52839.434 24/05/20,12:29:22,12,08,1, 11.9,1,1, 7.481, 10457.033, 380.622, 52839.600 24/05/20,12:29:22,13,08,1, 11.9,1,1, 7.481, 10456.907, 381.260, 52839.066 24/05/20,12:29:22,14,08,1, 11.9,1,1, 7.481, 10456.920, 380.939, 52840.162 24/05/20,12:29:22,15,08,1, 11.9,1,1, 7.481, 10457.388, 380.922, 52839.729 24/05/20,12:29:22,16,08,1, 11.9,1,1, 7.481, 10457.178, 381.249, 52839.637 24/05/20,12:29:22,17,08,1, 11.9,1,1, 7.481, 10457.283, 380.616, 52840.167 24/05/20,12:29:22,18,08,1, 11.9,1,1, 7.481, 10457.276, 381.006, 52839.044 24/05/20,12:29:22,19,08,1, 11.9,1,1, 7.481, 10456.727, 380.973, 52839.527 24/05/20,12:29:23,00,08,1, 11.8,1,1, 7.480, 10456.723, 380.973, 52839.527 24/05/20,12:29:23,01,08,1, 11.8,1,1, 7.480, 10457.298, 380.707, 52840.165 24/05/20,12:29:23,02,08,1, 11.8,1,1, 7.480, 10457.281, 380.970, 52839.114 24/05/20,12:29:23,03,08,1, 11.8,1,1, 7.480, 10456.788, 380.915, 52839.359 24/05/20,12:29:23,04,08,1, 11.8,1,1, 7.480, 10457.079, 380.717, 52839.629 24/05/20,12:29:23,05,08,1, 11.8,1,1, 7.480, 10456.906, 381.175, 52838.959 24/05/20,12:29:23,06,08,1, 11.8,1,1, 7.480, 10456.969, 380.951, 52840.104 24/05/20,12:29:23,07,08,1, 11.8,1,1, 7.480, 10457.479, 380.975, 52839.704 24/05/20,12:29:23,08,08,1, 11.8,1,1, 7.480, 10457.235, 381.173, 52839.597 24/05/20,12:29:23,09,08,1, 11.8,1,1, 7.480, 10457.326, 380.719, 52840.210 24/05/20,12:29:23,10,08,1, 11.8,1,1, 7.480, 10457.281, 380.899, 52839.067 24/05/20,12:29:23,11,08,1, 11.8,1,1, 7.480, 10456.779, 380.949, 52839.474 24/05/20,12:29:23,12,08,1, 11.8,1,1, 7.480, 10457.042, 380.661, 52839.592 24/05/20,12:29:23,13,08,1, 11.8,1,1, 7.480, 10456.942, 381.204, 52838.987 24/05/20,12:29:23,14,08,1, 11.8,1,1, 7.480, 10456.986, 380.969, 52840.090 24/05/20,12:29:23,15,08,1, 11.8,1,1, 7.480, 10457.510, 380.902, 52839.647 24/05/20,12:29:23,16,08,1, 11.8,1,1, 7.480, 10457.224, 381.265, 52839.552 24/05/20,12:29:23,17,08,1, 11.8,1,1, 7.480, 10457.326, 380.643, 52840.157 24/05/20,12:29:23,18,08,1, 11.8,1,1, 7.480, 10457.246, 380.929, 52839.031 24/05/20,12:29:23,19,08,1, 11.8,1,1, 7.480, 10456.676, 380.882, 52838.775 24/05/20,12:29:24,00,09,1, 11.9,1,1, 7.482, 10456.673, 380.882, 52838.775 24/05/20,12:29:24,01,09,1, 11.9,1,1, 7.482, 10457.231, 380.671, 52840.392 24/05/20,12:29:24,02,09,1, 11.9,1,1, 7.482, 10457.617, 380.986, 52839.219 24/05/20,12:29:24,03,09,1, 11.9,1,1, 7.482, 10456.488, 380.802, 52838.807 24/05/20,12:29:24,04,09,1, 11.9,1,1, 7.482, 10457.271, 380.825, 52840.165 24/05/20,12:29:24,05,09,1, 11.9,1,1, 7.482, 10457.123, 381.161, 52838.736 24/05/20,12:29:24,06,09,1, 11.9,1,1, 7.482, 10456.763, 380.934, 52839.926 24/05/20,12:29:24,07,09,1, 11.9,1,1, 7.482, 10457.817, 381.044, 52840.284 24/05/20,12:29:24,08,09,1, 11.9,1,1, 7.482, 10457.134, 381.031, 52838.880 24/05/20,12:29:24,09,09,1, 11.9,1,1, 7.482, 10457.297, 380.731, 52840.422 24/05/20,12:29:24,10,09,1, 11.9,1,1, 7.482, 10457.617, 380.897, 52839.112 24/05/20,12:29:24,11,09,1, 11.9,1,1, 7.482, 10456.526, 380.843, 52838.913 24/05/20,12:29:24,12,09,1, 11.9,1,1, 7.482, 10457.245, 380.793, 52840.145 24/05/20,12:29:24,13,09,1, 11.9,1,1, 7.482, 10457.131, 381.126, 52838.667 24/05/20,12:29:24,14,09,1, 11.9,1,1, 7.482, 10456.818, 380.941, 52839.982 24/05/20,12:29:24,15,09,1, 11.9,1,1, 7.482, 10457.856, 380.949, 52840.176 24/05/20,12:29:24,16,09,1, 11.9,1,1, 7.482, 10457.178, 381.077, 52838.964 24/05/20,12:29:24,17,09,1, 11.9,1,1, 7.482, 10457.229, 380.726, 52840.425 24/05/20,12:29:24,18,09,1, 11.9,1,1, 7.482, 10457.582, 380.883, 52839.067 24/05/20,12:29:24,19,09,1, 11.9,1,1, 7.482, 10456.558, 380.845, 52838.854 24/05/20,12:29:25,00,07,1, 11.9,1,1, 7.482, 10456.556, 380.845, 52838.854 24/05/20,12:29:25,01,07,1, 11.9,1,1, 7.482, 10457.260, 380.602, 52840.361 24/05/20,12:29:25,02,07,1, 11.9,1,1, 7.482, 10457.655, 381.033, 52839.224 24/05/20,12:29:25,03,07,1, 11.9,1,1, 7.482, 10456.550, 380.786, 52838.825 24/05/20,12:29:25,04,07,1, 11.9,1,1, 7.482, 10457.265, 380.793, 52840.094 24/05/20,12:29:25,05,07,1, 11.9,1,1, 7.482, 10457.195, 381.176, 52838.724 24/05/20,12:29:25,06,07,1, 11.9,1,1, 7.482, 10456.863, 380.855, 52839.988 24/05/20,12:29:25,07,07,1, 11.9,1,1, 7.482, 10457.951, 381.092, 52840.193 24/05/20,12:29:25,08,07,1, 11.9,1,1, 7.482, 10457.210, 381.019, 52838.993 24/05/20,12:29:25,09,07,1, 11.9,1,1, 7.482, 10457.254, 380.697, 52840.433 24/05/20,12:29:25,10,07,1, 11.9,1,1, 7.482, 10457.628, 380.962, 52839.054 24/05/20,12:29:25,11,07,1, 11.9,1,1, 7.482, 10456.545, 380.798, 52838.954 24/05/20,12:29:25,12,07,1, 11.9,1,1, 7.482, 10457.293, 380.875, 52840.185 24/05/20,12:29:25,13,07,1, 11.9,1,1, 7.482, 10457.198, 381.144, 52838.639 24/05/20,12:29:25,14,07,1, 11.9,1,1, 7.482, 10456.886, 380.901, 52839.969 24/05/20,12:29:25,15,07,1, 11.9,1,1, 7.482, 10457.983, 381.011, 52840.230 24/05/20,12:29:25,16,07,1, 11.9,1,1, 7.482, 10457.226, 380.986, 52838.929 24/05/20,12:29:25,17,07,1, 11.9,1,1, 7.482, 10457.302, 380.671, 52840.335 24/05/20,12:29:25,18,07,1, 11.9,1,1, 7.482, 10457.620, 380.955, 52839.147 24/05/20,12:29:25,19,07,1, 11.9,1,1, 7.482, 10456.545, 380.829, 52838.970 24/05/20,12:29:26,00,08,1, 11.9,1,1, 7.479, 10456.539, 380.829, 52838.970 24/05/20,12:29:26,01,08,1, 11.9,1,1, 7.479, 10457.762, 380.587, 52840.660 24/05/20,12:29:26,02,08,1, 11.9,1,1, 7.479, 10457.360, 380.888, 52838.395 24/05/20,12:29:26,03,08,1, 11.9,1,1, 7.479, 10456.655, 380.889, 52839.560 24/05/20,12:29:26,04,08,1, 11.9,1,1, 7.479, 10457.574, 380.689, 52839.805 24/05/20,12:29:26,05,08,1, 11.9,1,1, 7.479, 10456.909, 381.186, 52838.478 24/05/20,12:29:26,06,08,1, 11.9,1,1, 7.479, 10457.309, 380.859, 52840.736 24/05/20,12:29:26,07,08,1, 11.9,1,1, 7.479, 10457.939, 380.899, 52839.524 24/05/20,12:29:26,08,08,1, 11.9,1,1, 7.479, 10457.019, 381.026, 52839.113 24/05/20,12:29:26,09,08,1, 11.9,1,1, 7.479, 10457.781, 380.621, 52840.593 24/05/20,12:29:26,10,08,1, 11.9,1,1, 7.479, 10457.352, 380.881, 52838.348 24/05/20,12:29:26,11,08,1, 11.9,1,1, 7.479, 10456.686, 380.856, 52839.592 24/05/20,12:29:26,12,08,1, 11.9,1,1, 7.479, 10457.632, 380.764, 52839.897 24/05/20,12:29:26,13,08,1, 11.9,1,1, 7.479, 10456.914, 381.139, 52838.425 24/05/20,12:29:26,14,08,1, 11.9,1,1, 7.479, 10457.322, 380.898, 52840.793 24/05/20,12:29:26,15,08,1, 11.9,1,1, 7.479, 10457.980, 380.918, 52839.486 24/05/20,12:29:26,16,08,1, 11.9,1,1, 7.479, 10457.032, 381.027, 52839.173 24/05/20,12:29:26,17,08,1, 11.9,1,1, 7.479, 10457.796, 380.666, 52840.656 24/05/20,12:29:26,18,08,1, 11.9,1,1, 7.479, 10457.359, 380.852, 52838.186 24/05/20,12:29:26,19,08,1, 11.9,1,1, 7.479, 10456.722, 380.891, 52839.607 24/05/20,12:29:27,00,08,1, 11.9,1,1, 7.480, 10456.715, 380.891, 52839.607 24/05/20,12:29:27,01,08,1, 11.9,1,1, 7.480, 10457.831, 380.589, 52840.583 24/05/20,12:29:27,02,08,1, 11.9,1,1, 7.480, 10457.350, 380.834, 52838.195 24/05/20,12:29:27,03,08,1, 11.9,1,1, 7.480, 10456.772, 380.924, 52839.704 24/05/20,12:29:27,04,08,1, 11.9,1,1, 7.480, 10457.757, 380.678, 52839.869 24/05/20,12:29:27,05,08,1, 11.9,1,1, 7.480, 10457.010, 381.169, 52838.505 24/05/20,12:29:27,06,08,1, 11.9,1,1, 7.480, 10457.407, 380.892, 52840.769 24/05/20,12:29:27,07,08,1, 11.9,1,1, 7.480, 10458.045, 380.825, 52839.314 24/05/20,12:29:27,08,08,1, 11.9,1,1, 7.480, 10457.062, 381.075, 52839.299 24/05/20,12:29:27,09,08,1, 11.9,1,1, 7.480, 10457.788, 380.542, 52840.577 24/05/20,12:29:27,10,08,1, 11.9,1,1, 7.480, 10457.332, 380.862, 52838.242 24/05/20,12:29:27,11,08,1, 11.9,1,1, 7.480, 10456.764, 380.899, 52839.719 24/05/20,12:29:27,12,08,1, 11.9,1,1, 7.480, 10457.740, 380.651, 52839.766 24/05/20,12:29:27,13,08,1, 11.9,1,1, 7.480, 10456.994, 381.171, 52838.415 24/05/20,12:29:27,14,08,1, 11.9,1,1, 7.480, 10457.479, 380.847, 52840.812 24/05/20,12:29:27,15,08,1, 11.9,1,1, 7.480, 10458.047, 380.909, 52839.416 24/05/20,12:29:27,16,08,1, 11.9,1,1, 7.480, 10457.009, 381.034, 52839.257 24/05/20,12:29:27,17,08,1, 11.9,1,1, 7.480, 10457.807, 380.562, 52840.592 24/05/20,12:29:27,18,08,1, 11.9,1,1, 7.480, 10457.363, 380.872, 52838.235 24/05/20,12:29:27,19,08,1, 11.9,1,1, 7.480, 10456.741, 380.844, 52839.672 24/05/20,12:29:28,00,08,1, 11.9,1,1, 7.484, 10456.740, 380.844, 52839.672 24/05/20,12:29:28,01,08,1, 11.9,1,1, 7.484, 10457.861, 380.623, 52840.421 24/05/20,12:29:28,02,08,1, 11.9,1,1, 7.484, 10457.289, 380.742, 52838.079 24/05/20,12:29:28,03,08,1, 11.9,1,1, 7.484, 10456.854, 380.892, 52839.724 24/05/20,12:29:28,04,08,1, 11.9,1,1, 7.484, 10457.753, 380.738, 52839.733 24/05/20,12:29:28,05,08,1, 11.9,1,1, 7.484, 10457.032, 381.052, 52838.540 24/05/20,12:29:28,06,08,1, 11.9,1,1, 7.484, 10457.623, 380.900, 52840.859 24/05/20,12:29:28,07,08,1, 11.9,1,1, 7.484, 10458.037, 380.804, 52839.266 24/05/20,12:29:28,08,08,1, 11.9,1,1, 7.484, 10457.139, 380.990, 52839.368 24/05/20,12:29:28,09,08,1, 11.9,1,1, 7.484, 10457.894, 380.640, 52840.621 24/05/20,12:29:28,10,08,1, 11.9,1,1, 7.484, 10457.284, 380.780, 52838.134 24/05/20,12:29:28,11,08,1, 11.9,1,1, 7.484, 10456.858, 380.925, 52839.685 24/05/20,12:29:28,12,08,1, 11.9,1,1, 7.484, 10457.807, 380.716, 52839.650 24/05/20,12:29:28,13,08,1, 11.9,1,1, 7.484, 10457.076, 381.148, 52838.601 24/05/20,12:29:28,14,08,1, 11.9,1,1, 7.484, 10457.623, 380.922, 52840.944 24/05/20,12:29:28,15,08,1, 11.9,1,1, 7.484, 10458.055, 380.775, 52839.219 24/05/20,12:29:28,16,08,1, 11.9,1,1, 7.484, 10457.121, 381.025, 52839.288 24/05/20,12:29:28,17,08,1, 11.9,1,1, 7.484, 10457.887, 380.554, 52840.457 24/05/20,12:29:28,18,08,1, 11.9,1,1, 7.484, 10457.294, 380.837, 52838.139 24/05/20,12:29:28,19,08,1, 11.9,1,1, 7.484, 10456.937, 380.897, 52839.802 24/05/20,12:29:29,00,08,1, 11.9,1,1, 7.485, 10456.932, 380.897, 52839.802 24/05/20,12:29:29,01,08,1, 11.9,1,1, 7.485, 10457.910, 380.567, 52840.476 24/05/20,12:29:29,02,08,1, 11.9,1,1, 7.485, 10457.316, 380.858, 52838.187 24/05/20,12:29:29,03,08,1, 11.9,1,1, 7.485, 10456.902, 380.782, 52839.682 24/05/20,12:29:29,04,08,1, 11.9,1,1, 7.485, 10457.914, 380.729, 52839.817 24/05/20,12:29:29,05,08,1, 11.9,1,1, 7.485, 10457.137, 381.076, 52838.692 24/05/20,12:29:29,06,08,1, 11.9,1,1, 7.485, 10457.685, 380.806, 52840.785 24/05/20,12:29:29,07,08,1, 11.9,1,1, 7.485, 10458.149, 380.800, 52839.111 24/05/20,12:29:29,08,08,1, 11.9,1,1, 7.485, 10457.173, 380.853, 52839.249 24/05/20,12:29:29,09,08,1, 11.9,1,1, 7.485, 10457.916, 380.594, 52840.375 24/05/20,12:29:29,10,08,1, 11.9,1,1, 7.485, 10457.284, 380.759, 52838.017 24/05/20,12:29:29,11,08,1, 11.9,1,1, 7.485, 10456.942, 380.860, 52839.850 24/05/20,12:29:29,12,08,1, 11.9,1,1, 7.485, 10457.864, 380.736, 52839.716 24/05/20,12:29:29,13,08,1, 11.9,1,1, 7.485, 10457.125, 381.037, 52838.456 24/05/20,12:29:29,14,08,1, 11.9,1,1, 7.485, 10457.735, 380.830, 52840.896 24/05/20,12:29:29,15,08,1, 11.9,1,1, 7.485, 10458.079, 380.751, 52839.137 24/05/20,12:29:29,16,08,1, 11.9,1,1, 7.485, 10457.141, 380.824, 52839.139 24/05/20,12:29:29,17,08,1, 11.9,1,1, 7.485, 10457.940, 380.541, 52840.274 24/05/20,12:29:29,18,08,1, 11.9,1,1, 7.485, 10457.360, 380.758, 52838.084 24/05/20,12:29:29,19,08,1, 11.9,1,1, 7.485, 10456.962, 380.866, 52839.780 24/05/20,12:29:30,00,08,1, 11.9,1,1, 7.483, 10456.957, 380.866, 52839.780 24/05/20,12:29:30,01,08,1, 11.9,1,1, 7.483, 10457.542, 380.353, 52839.426 24/05/20,12:29:30,02,08,1, 11.9,1,1, 7.483, 10457.409, 380.951, 52838.943 24/05/20,12:29:30,03,08,1, 11.9,1,1, 7.483, 10457.353, 380.776, 52839.441 24/05/20,12:29:30,04,08,1, 11.9,1,1, 7.483, 10457.447, 380.678, 52839.133 24/05/20,12:29:30,05,08,1, 11.9,1,1, 7.483, 10457.688, 381.230, 52839.562 24/05/20,12:29:30,06,08,1, 11.9,1,1, 7.483, 10457.804, 380.587, 52839.911 24/05/20,12:29:30,07,08,1, 11.9,1,1, 7.483, 10457.861, 380.851, 52839.408 24/05/20,12:29:30,08,08,1, 11.9,1,1, 7.483, 10457.728, 380.922, 52839.671 24/05/20,12:29:30,09,08,1, 11.9,1,1, 7.483, 10457.597, 380.335, 52839.338 24/05/20,12:29:30,10,08,1, 11.9,1,1, 7.483, 10457.436, 380.966, 52838.921 24/05/20,12:29:30,11,08,1, 11.9,1,1, 7.483, 10457.346, 380.706, 52839.566 24/05/20,12:29:30,12,08,1, 11.9,1,1, 7.483, 10457.466, 380.642, 52839.190 24/05/20,12:29:30,13,08,1, 11.9,1,1, 7.483, 10457.641, 381.199, 52839.482 24/05/20,12:29:30,14,08,1, 11.9,1,1, 7.483, 10457.813, 380.621, 52839.928 24/05/20,12:29:30,15,08,1, 11.9,1,1, 7.483, 10457.816, 380.838, 52839.380 24/05/20,12:29:30,16,08,1, 11.9,1,1, 7.483, 10457.734, 380.873, 52839.757 24/05/20,12:29:30,17,08,1, 11.9,1,1, 7.483, 10457.585, 380.400, 52839.405 24/05/20,12:29:30,18,08,1, 11.9,1,1, 7.483, 10457.393, 380.923, 52838.782 24/05/20,12:29:30,19,08,1, 11.9,1,1, 7.483, 10457.351, 380.717, 52839.567 24/05/20,12:29:31,00,07,1, 12.0,1,1, 7.484, 10457.349, 380.717, 52839.567 24/05/20,12:29:31,01,07,1, 12.0,1,1, 7.484, 10457.551, 380.385, 52839.290 24/05/20,12:29:31,02,07,1, 12.0,1,1, 7.484, 10457.384, 380.883, 52838.905 24/05/20,12:29:31,03,07,1, 12.0,1,1, 7.484, 10457.393, 380.782, 52839.586 24/05/20,12:29:31,04,07,1, 12.0,1,1, 7.484, 10457.577, 380.622, 52839.219 24/05/20,12:29:31,05,07,1, 12.0,1,1, 7.484, 10457.733, 381.239, 52839.713 24/05/20,12:29:31,06,07,1, 12.0,1,1, 7.484, 10457.828, 380.612, 52840.016 24/05/20,12:29:31,07,07,1, 12.0,1,1, 7.484, 10457.932, 380.779, 52839.303 24/05/20,12:29:31,08,07,1, 12.0,1,1, 7.484, 10457.744, 380.941, 52839.752 24/05/20,12:29:31,09,07,1, 12.0,1,1, 7.484, 10457.558, 380.299, 52839.322 24/05/20,12:29:31,10,07,1, 12.0,1,1, 7.484, 10457.409, 381.002, 52838.903 24/05/20,12:29:31,11,07,1, 12.0,1,1, 7.484, 10457.392, 380.771, 52839.635 24/05/20,12:29:31,12,07,1, 12.0,1,1, 7.484, 10457.567, 380.621, 52839.259 24/05/20,12:29:31,13,07,1, 12.0,1,1, 7.484, 10457.736, 381.196, 52839.696 24/05/20,12:29:31,14,07,1, 12.0,1,1, 7.484, 10457.833, 380.596, 52839.988 24/05/20,12:29:31,15,07,1, 12.0,1,1, 7.484, 10457.884, 380.816, 52839.305 24/05/20,12:29:31,16,07,1, 12.0,1,1, 7.484, 10457.735, 380.869, 52839.690 24/05/20,12:29:31,17,07,1, 12.0,1,1, 7.484, 10457.611, 380.341, 52839.247 24/05/20,12:29:31,18,07,1, 12.0,1,1, 7.484, 10457.416, 381.013, 52838.981 24/05/20,12:29:31,19,07,1, 12.0,1,1, 7.484, 10457.410, 380.701, 52839.629 24/05/20,12:29:32,00,07,1, 11.9,1,1, 7.482, 10457.407, 380.701, 52839.629 24/05/20,12:29:32,01,07,1, 11.9,1,1, 7.482, 10457.586, 380.396, 52839.296 24/05/20,12:29:32,02,07,1, 11.9,1,1, 7.482, 10457.446, 380.947, 52838.870 24/05/20,12:29:32,03,07,1, 11.9,1,1, 7.482, 10457.454, 380.708, 52839.562 24/05/20,12:29:32,04,07,1, 11.9,1,1, 7.482, 10457.618, 380.685, 52839.255 24/05/20,12:29:32,05,07,1, 11.9,1,1, 7.482, 10457.781, 381.139, 52839.681 24/05/20,12:29:32,06,07,1, 11.9,1,1, 7.482, 10457.910, 380.614, 52839.983 24/05/20,12:29:32,07,07,1, 11.9,1,1, 7.482, 10457.889, 380.788, 52839.316 24/05/20,12:29:32,08,07,1, 11.9,1,1, 7.482, 10457.764, 380.859, 52839.645 24/05/20,12:29:32,09,07,1, 11.9,1,1, 7.482, 10457.586, 380.423, 52839.335 24/05/20,12:29:32,10,07,1, 11.9,1,1, 7.482, 10457.477, 380.920, 52838.849 24/05/20,12:29:32,11,07,1, 11.9,1,1, 7.482, 10457.462, 380.786, 52839.630 24/05/20,12:29:32,12,07,1, 11.9,1,1, 7.482, 10457.628, 380.656, 52839.242 24/05/20,12:29:32,13,07,1, 11.9,1,1, 7.482, 10457.746, 381.209, 52839.548 24/05/20,12:29:32,14,07,1, 11.9,1,1, 7.482, 10457.936, 380.636, 52840.048 24/05/20,12:29:32,15,07,1, 11.9,1,1, 7.482, 10457.932, 380.764, 52839.270 24/05/20,12:29:32,16,07,1, 11.9,1,1, 7.482, 10457.726, 380.891, 52839.699 24/05/20,12:29:32,17,07,1, 11.9,1,1, 7.482, 10457.568, 380.369, 52839.215 24/05/20,12:29:32,18,07,1, 11.9,1,1, 7.482, 10457.417, 380.993, 52838.917 24/05/20,12:29:32,19,07,1, 11.9,1,1, 7.482, 10457.433, 380.782, 52839.652 24/05/20,12:29:33,00,08,1, 11.9,1,1, 7.483, 10457.432, 380.782, 52839.652 24/05/20,12:29:33,01,08,1, 11.9,1,1, 7.483, 10457.593, 380.402, 52839.146 24/05/20,12:29:33,02,08,1, 11.9,1,1, 7.483, 10457.555, 381.021, 52838.964 24/05/20,12:29:33,03,08,1, 11.9,1,1, 7.483, 10457.431, 380.700, 52839.543 24/05/20,12:29:33,04,08,1, 11.9,1,1, 7.483, 10457.683, 380.696, 52839.303 24/05/20,12:29:33,05,08,1, 11.9,1,1, 7.483, 10457.842, 381.093, 52839.653 24/05/20,12:29:33,06,08,1, 11.9,1,1, 7.483, 10457.889, 380.519, 52839.862 24/05/20,12:29:33,07,08,1, 11.9,1,1, 7.483, 10457.978, 380.818, 52839.231 24/05/20,12:29:33,08,08,1, 11.9,1,1, 7.483, 10457.700, 380.763, 52839.424 24/05/20,12:29:33,09,08,1, 11.9,1,1, 7.483, 10457.606, 380.401, 52839.277 24/05/20,12:29:33,10,08,1, 11.9,1,1, 7.483, 10457.532, 380.958, 52838.888 24/05/20,12:29:33,11,08,1, 11.9,1,1, 7.483, 10457.458, 380.732, 52839.539 24/05/20,12:29:33,12,08,1, 11.9,1,1, 7.483, 10457.727, 380.755, 52839.329 24/05/20,12:29:33,13,08,1, 11.9,1,1, 7.483, 10457.850, 381.113, 52839.607 24/05/20,12:29:33,14,08,1, 11.9,1,1, 7.483, 10457.958, 380.587, 52840.021 24/05/20,12:29:33,15,08,1, 11.9,1,1, 7.483, 10458.006, 380.816, 52839.350 24/05/20,12:29:33,16,08,1, 11.9,1,1, 7.483, 10457.718, 380.821, 52839.521 24/05/20,12:29:33,17,08,1, 11.9,1,1, 7.483, 10457.634, 380.400, 52839.282 24/05/20,12:29:33,18,08,1, 11.9,1,1, 7.483, 10457.471, 380.902, 52838.862 24/05/20,12:29:33,19,08,1, 11.9,1,1, 7.483, 10457.423, 380.748, 52839.483 24/05/20,12:29:34,00,07,1, 11.8,1,1, 7.483, 10457.416, 380.748, 52839.483 24/05/20,12:29:34,01,07,1, 11.8,1,1, 7.483, 10457.559, 380.304, 52839.164 24/05/20,12:29:34,02,07,1, 11.8,1,1, 7.483, 10457.581, 381.052, 52839.021 24/05/20,12:29:34,03,07,1, 11.8,1,1, 7.483, 10457.468, 380.690, 52839.578 24/05/20,12:29:34,04,07,1, 11.8,1,1, 7.483, 10457.731, 380.730, 52839.396 24/05/20,12:29:34,05,07,1, 11.8,1,1, 7.483, 10457.898, 381.190, 52839.666 24/05/20,12:29:34,06,07,1, 11.8,1,1, 7.483, 10457.926, 380.512, 52839.888 24/05/20,12:29:34,07,07,1, 11.8,1,1, 7.483, 10458.011, 380.866, 52839.343 24/05/20,12:29:34,08,07,1, 11.8,1,1, 7.483, 10457.736, 380.797, 52839.526 24/05/20,12:29:34,09,07,1, 11.8,1,1, 7.483, 10457.575, 380.367, 52839.198 24/05/20,12:29:34,10,07,1, 11.8,1,1, 7.483, 10457.560, 381.090, 52839.020 24/05/20,12:29:34,11,07,1, 11.8,1,1, 7.483, 10457.490, 380.665, 52839.559 24/05/20,12:29:34,12,07,1, 11.8,1,1, 7.483, 10457.737, 380.747, 52839.367 24/05/20,12:29:34,13,07,1, 11.8,1,1, 7.483, 10457.854, 381.149, 52839.612 24/05/20,12:29:34,14,07,1, 11.8,1,1, 7.483, 10457.907, 380.514, 52839.917 24/05/20,12:29:34,15,07,1, 11.8,1,1, 7.483, 10458.004, 380.855, 52839.354 24/05/20,12:29:34,16,07,1, 11.8,1,1, 7.483, 10457.754, 380.847, 52839.477 24/05/20,12:29:34,17,07,1, 11.8,1,1, 7.483, 10457.679, 380.414, 52839.183 24/05/20,12:29:34,18,07,1, 11.8,1,1, 7.483, 10457.591, 380.980, 52838.878 24/05/20,12:29:34,19,07,1, 11.8,1,1, 7.483, 10457.543, 380.752, 52839.666 24/05/20,12:29:35,00,08,1, 11.8,1,1, 7.485, 10457.541, 380.752, 52839.666 24/05/20,12:29:35,01,08,1, 11.8,1,1, 7.485, 10457.578, 380.352, 52839.054 24/05/20,12:29:35,02,08,1, 11.8,1,1, 7.485, 10457.545, 381.024, 52838.927 24/05/20,12:29:35,03,08,1, 11.8,1,1, 7.485, 10457.610, 380.786, 52839.657 24/05/20,12:29:35,04,08,1, 11.8,1,1, 7.485, 10457.727, 380.712, 52839.342 24/05/20,12:29:35,05,08,1, 11.8,1,1, 7.485, 10457.953, 381.229, 52839.771 24/05/20,12:29:35,06,08,1, 11.8,1,1, 7.485, 10457.912, 380.621, 52839.938 24/05/20,12:29:35,07,08,1, 11.8,1,1, 7.485, 10457.967, 380.826, 52839.240 24/05/20,12:29:35,08,08,1, 11.8,1,1, 7.485, 10457.773, 380.914, 52839.451 24/05/20,12:29:35,09,08,1, 11.8,1,1, 7.485, 10457.577, 380.375, 52839.112 24/05/20,12:29:35,10,08,1, 11.8,1,1, 7.485, 10457.569, 381.101, 52838.965 24/05/20,12:29:35,11,08,1, 11.8,1,1, 7.485, 10457.519, 380.790, 52839.638 24/05/20,12:29:35,12,08,1, 11.8,1,1, 7.485, 10457.759, 380.701, 52839.347 24/05/20,12:29:35,13,08,1, 11.8,1,1, 7.485, 10457.962, 381.262, 52839.780 24/05/20,12:29:35,14,08,1, 11.8,1,1, 7.485, 10457.930, 380.534, 52839.963 24/05/20,12:29:35,15,08,1, 11.8,1,1, 7.485, 10457.979, 380.866, 52839.311 24/05/20,12:29:35,16,08,1, 11.8,1,1, 7.485, 10457.772, 380.860, 52839.516 24/05/20,12:29:35,17,08,1, 11.8,1,1, 7.485, 10457.634, 380.383, 52839.354 24/05/20,12:29:35,18,08,1, 11.8,1,1, 7.485, 10457.564, 381.086, 52839.042 24/05/20,12:29:35,19,08,1, 11.8,1,1, 7.485, 10457.545, 380.767, 52839.644 24/05/20,12:29:36,00,08,1, 11.9,1,1, 7.490, 10457.541, 380.767, 52839.644 24/05/20,12:29:36,01,08,1, 11.9,1,1, 7.490, 10457.640, 380.472, 52839.251 24/05/20,12:29:36,02,08,1, 11.9,1,1, 7.490, 10457.574, 380.961, 52838.897 24/05/20,12:29:36,03,08,1, 11.9,1,1, 7.490, 10457.596, 380.766, 52839.605 24/05/20,12:29:36,04,08,1, 11.9,1,1, 7.490, 10457.842, 380.787, 52839.433 24/05/20,12:29:36,05,08,1, 11.9,1,1, 7.490, 10457.942, 381.180, 52839.534 24/05/20,12:29:36,06,08,1, 11.9,1,1, 7.490, 10458.017, 380.630, 52839.900 24/05/20,12:29:36,07,08,1, 11.9,1,1, 7.490, 10458.033, 380.854, 52839.318 24/05/20,12:29:36,08,08,1, 11.9,1,1, 7.490, 10457.764, 380.900, 52839.406 24/05/20,12:29:36,09,08,1, 11.9,1,1, 7.490, 10457.639, 380.453, 52839.184 24/05/20,12:29:36,10,08,1, 11.9,1,1, 7.490, 10457.613, 381.050, 52838.967 24/05/20,12:29:36,11,08,1, 11.9,1,1, 7.490, 10457.585, 380.851, 52839.859 24/05/20,12:29:36,12,08,1, 11.9,1,1, 7.490, 10457.809, 380.735, 52839.318 24/05/20,12:29:36,13,08,1, 11.9,1,1, 7.490, 10457.946, 381.243, 52839.612 24/05/20,12:29:36,14,08,1, 11.9,1,1, 7.490, 10457.976, 380.597, 52839.874 24/05/20,12:29:36,15,08,1, 11.9,1,1, 7.490, 10458.018, 380.819, 52839.108 24/05/20,12:29:36,16,08,1, 11.9,1,1, 7.490, 10457.820, 380.920, 52839.551 24/05/20,12:29:36,17,08,1, 11.9,1,1, 7.490, 10457.617, 380.427, 52839.176 24/05/20,12:29:36,18,08,1, 11.9,1,1, 7.490, 10457.597, 381.113, 52838.945 24/05/20,12:29:36,19,08,1, 11.9,1,1, 7.490, 10457.560, 380.859, 52839.797 24/05/20,12:29:37,00,07,1, 12.0,1,1, 7.486, 10457.557, 380.859, 52839.797 24/05/20,12:29:37,01,07,1, 12.0,1,1, 7.486, 10457.662, 380.492, 52839.213 24/05/20,12:29:37,02,07,1, 12.0,1,1, 7.486, 10457.603, 381.124, 52838.972 24/05/20,12:29:37,03,07,1, 12.0,1,1, 7.486, 10457.579, 380.765, 52839.608 24/05/20,12:29:37,04,07,1, 12.0,1,1, 7.486, 10457.837, 380.870, 52839.392 24/05/20,12:29:37,05,07,1, 12.0,1,1, 7.486, 10457.982, 381.219, 52839.695 24/05/20,12:29:37,06,07,1, 12.0,1,1, 7.486, 10457.998, 380.588, 52839.916 24/05/20,12:29:37,07,07,1, 12.0,1,1, 7.486, 10458.043, 380.955, 52839.370 24/05/20,12:29:37,08,07,1, 12.0,1,1, 7.486, 10457.758, 380.839, 52839.423 24/05/20,12:29:37,09,07,1, 12.0,1,1, 7.486, 10457.649, 380.531, 52839.228 24/05/20,12:29:37,10,07,1, 12.0,1,1, 7.486, 10457.616, 381.095, 52839.009 24/05/20,12:29:37,11,07,1, 12.0,1,1, 7.486, 10457.590, 380.800, 52839.601 24/05/20,12:29:37,12,07,1, 12.0,1,1, 7.486, 10457.843, 380.857, 52839.435 24/05/20,12:29:37,13,07,1, 12.0,1,1, 7.486, 10457.996, 381.182, 52839.695 24/05/20,12:29:37,14,07,1, 12.0,1,1, 7.486, 10457.998, 380.681, 52839.971 24/05/20,12:29:37,15,07,1, 12.0,1,1, 7.486, 10458.041, 380.886, 52839.262 24/05/20,12:29:37,16,07,1, 12.0,1,1, 7.486, 10457.754, 380.882, 52839.416 24/05/20,12:29:37,17,07,1, 12.0,1,1, 7.486, 10457.680, 380.513, 52839.289 24/05/20,12:29:37,18,07,1, 12.0,1,1, 7.486, 10457.631, 381.029, 52838.973 24/05/20,12:29:37,19,07,1, 12.0,1,1, 7.486, 10457.602, 380.879, 52839.683 24/05/20,12:29:38,00,07,1, 11.9,1,1, 7.486, 10457.599, 380.879, 52839.683 24/05/20,12:29:38,01,07,1, 11.9,1,1, 7.486, 10457.662, 380.428, 52839.153 24/05/20,12:29:38,02,07,1, 11.9,1,1, 7.486, 10457.644, 381.144, 52838.921 24/05/20,12:29:38,03,07,1, 11.9,1,1, 7.486, 10457.631, 380.850, 52839.660 24/05/20,12:29:38,04,07,1, 11.9,1,1, 7.486, 10457.947, 380.784, 52839.345 24/05/20,12:29:38,05,07,1, 11.9,1,1, 7.486, 10458.010, 381.286, 52839.669 24/05/20,12:29:38,06,07,1, 11.9,1,1, 7.486, 10458.026, 380.601, 52839.948 24/05/20,12:29:38,07,07,1, 11.9,1,1, 7.486, 10458.080, 380.919, 52839.232 24/05/20,12:29:38,08,07,1, 11.9,1,1, 7.486, 10457.789, 380.915, 52839.434 24/05/20,12:29:38,09,07,1, 11.9,1,1, 7.486, 10457.680, 380.484, 52839.188 24/05/20,12:29:38,10,07,1, 11.9,1,1, 7.486, 10457.671, 381.184, 52838.932 24/05/20,12:29:38,11,07,1, 11.9,1,1, 7.486, 10457.635, 380.795, 52839.600 24/05/20,12:29:38,12,07,1, 11.9,1,1, 7.486, 10457.913, 380.860, 52839.401 24/05/20,12:29:38,13,07,1, 11.9,1,1, 7.486, 10458.044, 381.339, 52839.733 24/05/20,12:29:38,14,07,1, 11.9,1,1, 7.486, 10458.078, 380.543, 52839.889 24/05/20,12:29:38,15,07,1, 11.9,1,1, 7.486, 10458.096, 380.939, 52839.276 24/05/20,12:29:38,16,07,1, 11.9,1,1, 7.486, 10457.781, 380.907, 52839.485 24/05/20,12:29:38,17,07,1, 11.9,1,1, 7.486, 10457.698, 380.508, 52839.248 24/05/20,12:29:38,18,07,1, 11.9,1,1, 7.486, 10457.645, 381.164, 52838.914 24/05/20,12:29:38,19,07,1, 11.9,1,1, 7.486, 10457.640, 380.795, 52839.600 24/05/20,12:29:39,00,08,1, 11.9,1,1, 7.488, 10457.633, 380.795, 52839.600 24/05/20,12:29:39,01,08,1, 11.9,1,1, 7.488, 10457.731, 380.567, 52839.237 24/05/20,12:29:39,02,08,1, 11.9,1,1, 7.488, 10457.696, 381.102, 52838.928 24/05/20,12:29:39,03,08,1, 11.9,1,1, 7.488, 10457.621, 380.837, 52839.533 24/05/20,12:29:39,04,08,1, 11.9,1,1, 7.488, 10458.001, 380.876, 52839.316 24/05/20,12:29:39,05,08,1, 11.9,1,1, 7.488, 10458.057, 381.273, 52839.653 24/05/20,12:29:39,06,08,1, 11.9,1,1, 7.488, 10458.077, 380.721, 52839.969 24/05/20,12:29:39,07,08,1, 11.9,1,1, 7.488, 10458.081, 380.888, 52839.085 24/05/20,12:29:39,08,08,1, 11.9,1,1, 7.488, 10457.863, 380.957, 52839.446 24/05/20,12:29:39,09,08,1, 11.9,1,1, 7.488, 10457.735, 380.514, 52839.192 24/05/20,12:29:39,10,08,1, 11.9,1,1, 7.488, 10457.706, 381.076, 52838.861 24/05/20,12:29:39,11,08,1, 11.9,1,1, 7.488, 10457.702, 380.906, 52839.732 24/05/20,12:29:39,12,08,1, 11.9,1,1, 7.488, 10457.979, 380.795, 52839.341 24/05/20,12:29:39,13,08,1, 11.9,1,1, 7.488, 10458.034, 381.299, 52839.604 24/05/20,12:29:39,14,08,1, 11.9,1,1, 7.488, 10458.140, 380.678, 52839.918 24/05/20,12:29:39,15,08,1, 11.9,1,1, 7.488, 10458.102, 380.899, 52839.247 24/05/20,12:29:39,16,08,1, 11.9,1,1, 7.488, 10457.874, 380.972, 52839.495 24/05/20,12:29:39,17,08,1, 11.9,1,1, 7.488, 10457.734, 380.504, 52839.178 24/05/20,12:29:39,18,08,1, 11.9,1,1, 7.488, 10457.696, 381.148, 52838.915 24/05/20,12:29:39,19,08,1, 11.9,1,1, 7.488, 10457.737, 380.902, 52839.681 24/05/20,12:29:40,00,08,1, 11.9,1,1, 7.489, 10457.733, 380.902, 52839.681 24/05/20,12:29:40,01,08,1, 11.9,1,1, 7.489, 10457.743, 380.529, 52839.180 24/05/20,12:29:40,02,08,1, 11.9,1,1, 7.489, 10457.750, 381.217, 52838.905 24/05/20,12:29:40,03,08,1, 11.9,1,1, 7.489, 10457.698, 380.816, 52839.588 24/05/20,12:29:40,04,08,1, 11.9,1,1, 7.489, 10458.046, 380.901, 52839.399 24/05/20,12:29:40,05,08,1, 11.9,1,1, 7.489, 10458.134, 381.263, 52839.604 24/05/20,12:29:40,06,08,1, 11.9,1,1, 7.489, 10458.150, 380.658, 52839.778 24/05/20,12:29:40,07,08,1, 11.9,1,1, 7.489, 10458.186, 380.986, 52839.176 24/05/20,12:29:40,08,08,1, 11.9,1,1, 7.489, 10457.923, 380.889, 52839.463 24/05/20,12:29:40,09,08,1, 11.9,1,1, 7.489, 10457.787, 380.585, 52839.214 24/05/20,12:29:40,10,08,1, 11.9,1,1, 7.489, 10457.760, 381.190, 52839.007 24/05/20,12:29:40,11,08,1, 11.9,1,1, 7.489, 10457.747, 380.846, 52839.643 24/05/20,12:29:40,12,08,1, 11.9,1,1, 7.489, 10458.055, 380.943, 52839.411 24/05/20,12:29:40,13,08,1, 11.9,1,1, 7.489, 10458.115, 381.243, 52839.654 24/05/20,12:29:40,14,08,1, 11.9,1,1, 7.489, 10458.157, 380.670, 52839.862 24/05/20,12:29:40,15,08,1, 11.9,1,1, 7.489, 10458.157, 380.958, 52839.193 24/05/20,12:29:40,16,08,1, 11.9,1,1, 7.489, 10457.911, 380.881, 52839.290 24/05/20,12:29:40,17,08,1, 11.9,1,1, 7.489, 10457.863, 380.614, 52839.253 24/05/20,12:29:40,18,08,1, 11.9,1,1, 7.489, 10457.764, 381.129, 52838.880 24/05/20,12:29:40,19,08,1, 11.9,1,1, 7.489, 10457.786, 380.874, 52839.649 24/05/20,12:29:41,00,09,1, 11.9,1,1, 7.491, 10457.783, 380.874, 52839.649 24/05/20,12:29:41,01,09,1, 11.9,1,1, 7.491, 10457.851, 380.525, 52839.170 24/05/20,12:29:41,02,09,1, 11.9,1,1, 7.491, 10457.780, 381.142, 52838.806 24/05/20,12:29:41,03,09,1, 11.9,1,1, 7.491, 10457.898, 380.917, 52839.688 24/05/20,12:29:41,04,09,1, 11.9,1,1, 7.491, 10458.083, 380.833, 52839.340 24/05/20,12:29:41,05,09,1, 11.9,1,1, 7.491, 10458.154, 381.268, 52839.624 24/05/20,12:29:41,06,09,1, 11.9,1,1, 7.491, 10458.219, 380.629, 52839.797 24/05/20,12:29:41,07,09,1, 11.9,1,1, 7.491, 10458.236, 380.892, 52839.137 24/05/20,12:29:41,08,09,1, 11.9,1,1, 7.491, 10457.963, 380.954, 52839.456 24/05/20,12:29:41,09,09,1, 11.9,1,1, 7.491, 10457.805, 380.465, 52839.155 24/05/20,12:29:41,10,09,1, 11.9,1,1, 7.491, 10457.799, 381.187, 52838.994 24/05/20,12:29:41,11,09,1, 11.9,1,1, 7.491, 10457.805, 380.935, 52839.596 24/05/20,12:29:41,12,09,1, 11.9,1,1, 7.491, 10458.032, 380.823, 52839.393 24/05/20,12:29:41,13,09,1, 11.9,1,1, 7.491, 10458.194, 381.329, 52839.740 24/05/20,12:29:41,14,09,1, 11.9,1,1, 7.491, 10458.155, 380.586, 52839.786 24/05/20,12:29:41,15,09,1, 11.9,1,1, 7.491, 10458.238, 380.945, 52839.200 24/05/20,12:29:41,16,09,1, 11.9,1,1, 7.491, 10457.971, 380.908, 52839.407 24/05/20,12:29:41,17,09,1, 11.9,1,1, 7.491, 10457.778, 380.489, 52839.125 24/05/20,12:29:41,18,09,1, 11.9,1,1, 7.491, 10457.812, 381.191, 52838.922 24/05/20,12:29:41,19,09,1, 11.9,1,1, 7.491, 10457.731, 380.833, 52839.436 24/05/20,12:29:42,00,09,1, 11.9,1,1, 7.486, 10457.724, 380.833, 52839.436 24/05/20,12:29:42,01,09,1, 11.9,1,1, 7.486, 10458.352, 380.675, 52840.043 24/05/20,12:29:42,02,09,1, 11.9,1,1, 7.486, 10457.640, 381.045, 52838.063 24/05/20,12:29:42,03,09,1, 11.9,1,1, 7.486, 10457.604, 380.900, 52839.982 24/05/20,12:29:42,04,09,1, 11.9,1,1, 7.486, 10458.602, 380.910, 52839.590 24/05/20,12:29:42,05,09,1, 11.9,1,1, 7.486, 10457.718, 381.060, 52838.744 24/05/20,12:29:42,06,09,1, 11.9,1,1, 7.486, 10458.467, 380.832, 52840.918 24/05/20,12:29:42,07,09,1, 11.9,1,1, 7.486, 10458.448, 380.839, 52838.611 24/05/20,12:29:42,08,09,1, 11.9,1,1, 7.486, 10457.484, 380.853, 52839.168 24/05/20,12:29:42,09,09,1, 11.9,1,1, 7.486, 10458.365, 380.672, 52840.053 24/05/20,12:29:42,10,09,1, 11.9,1,1, 7.486, 10457.662, 380.957, 52837.983 24/05/20,12:29:42,11,09,1, 11.9,1,1, 7.486, 10457.626, 380.952, 52840.118 24/05/20,12:29:42,12,09,1, 11.9,1,1, 7.486, 10458.615, 380.858, 52839.596 24/05/20,12:29:42,13,09,1, 11.9,1,1, 7.486, 10457.737, 381.080, 52838.775 24/05/20,12:29:42,14,09,1, 11.9,1,1, 7.486, 10458.475, 380.793, 52840.898 24/05/20,12:29:42,15,09,1, 11.9,1,1, 7.486, 10458.437, 380.762, 52838.631 24/05/20,12:29:42,16,09,1, 11.9,1,1, 7.486, 10457.484, 380.905, 52839.070 24/05/20,12:29:42,17,09,1, 11.9,1,1, 7.486, 10458.377, 380.639, 52839.895 24/05/20,12:29:42,18,09,1, 11.9,1,1, 7.486, 10457.683, 381.016, 52837.961 24/05/20,12:29:42,19,09,1, 11.9,1,1, 7.486, 10457.654, 381.012, 52840.087 24/05/20,12:29:43,00,08,1, 12.0,1,1, 7.487, 10457.649, 381.012, 52840.087 24/05/20,12:29:43,01,08,1, 12.0,1,1, 7.487, 10458.361, 380.554, 52839.986 24/05/20,12:29:43,02,08,1, 12.0,1,1, 7.487, 10457.720, 381.035, 52838.183 24/05/20,12:29:43,03,08,1, 12.0,1,1, 7.487, 10457.510, 380.977, 52840.372 24/05/20,12:29:43,04,08,1, 12.0,1,1, 7.487, 10458.885, 380.884, 52839.703 24/05/20,12:29:43,05,08,1, 12.0,1,1, 7.487, 10457.557, 381.098, 52838.315 24/05/20,12:29:43,06,08,1, 12.0,1,1, 7.487, 10458.644, 380.765, 52841.263 24/05/20,12:29:43,07,08,1, 12.0,1,1, 7.487, 10458.620, 380.812, 52838.422 24/05/20,12:29:43,08,08,1, 12.0,1,1, 7.487, 10457.229, 380.879, 52839.112 24/05/20,12:29:43,09,08,1, 12.0,1,1, 7.487, 10458.641, 380.623, 52840.510 24/05/20,12:29:43,10,08,1, 12.0,1,1, 7.487, 10457.605, 380.923, 52837.447 24/05/20,12:29:43,11,08,1, 12.0,1,1, 7.487, 10457.524, 380.960, 52840.340 24/05/20,12:29:43,12,08,1, 12.0,1,1, 7.487, 10458.929, 380.883, 52839.763 24/05/20,12:29:43,13,08,1, 12.0,1,1, 7.487, 10457.518, 381.072, 52838.240 24/05/20,12:29:43,14,08,1, 12.0,1,1, 7.487, 10458.614, 380.818, 52841.379 24/05/20,12:29:43,15,08,1, 12.0,1,1, 7.487, 10458.657, 380.837, 52838.352 24/05/20,12:29:43,16,08,1, 12.0,1,1, 7.487, 10457.246, 380.842, 52838.942 24/05/20,12:29:43,17,08,1, 12.0,1,1, 7.487, 10458.675, 380.701, 52840.621 24/05/20,12:29:43,18,08,1, 12.0,1,1, 7.487, 10457.565, 380.922, 52837.484 24/05/20,12:29:43,19,08,1, 12.0,1,1, 7.487, 10457.536, 380.959, 52840.288 24/05/20,12:29:44,00,08,1, 11.9,1,1, 7.490, 10457.532, 380.959, 52840.288 24/05/20,12:29:44,01,08,1, 11.9,1,1, 7.490, 10458.730, 380.651, 52840.622 24/05/20,12:29:44,02,08,1, 11.9,1,1, 7.490, 10457.570, 380.804, 52837.305 24/05/20,12:29:44,03,08,1, 11.9,1,1, 7.490, 10457.558, 380.957, 52840.415 24/05/20,12:29:44,04,08,1, 11.9,1,1, 7.490, 10459.027, 380.819, 52839.797 24/05/20,12:29:44,05,08,1, 11.9,1,1, 7.490, 10457.559, 381.008, 52838.205 24/05/20,12:29:44,06,08,1, 11.9,1,1, 7.490, 10458.605, 380.844, 52841.404 24/05/20,12:29:44,07,08,1, 11.9,1,1, 7.490, 10458.690, 380.693, 52838.383 24/05/20,12:29:44,08,08,1, 11.9,1,1, 7.490, 10457.348, 380.805, 52838.978 24/05/20,12:29:44,09,08,1, 11.9,1,1, 7.490, 10458.692, 380.599, 52840.543 24/05/20,12:29:44,10,08,1, 11.9,1,1, 7.490, 10457.675, 380.779, 52837.348 24/05/20,12:29:44,11,08,1, 11.9,1,1, 7.490, 10457.552, 380.963, 52840.442 24/05/20,12:29:44,12,08,1, 11.9,1,1, 7.490, 10458.953, 380.766, 52839.682 24/05/20,12:29:44,13,08,1, 11.9,1,1, 7.490, 10457.588, 380.996, 52838.242 24/05/20,12:29:44,14,08,1, 11.9,1,1, 7.490, 10458.620, 380.815, 52841.356 24/05/20,12:29:44,15,08,1, 11.9,1,1, 7.490, 10458.726, 380.640, 52838.327 24/05/20,12:29:44,16,08,1, 11.9,1,1, 7.490, 10457.347, 380.884, 52838.943 24/05/20,12:29:44,17,08,1, 11.9,1,1, 7.490, 10458.698, 380.563, 52840.455 24/05/20,12:29:44,18,08,1, 11.9,1,1, 7.490, 10457.720, 380.862, 52837.355 24/05/20,12:29:44,19,08,1, 11.9,1,1, 7.490, 10457.561, 380.971, 52840.329 24/05/20,12:29:45,00,08,1, 11.8,1,1, 7.490, 10457.557, 380.971, 52840.329 24/05/20,12:29:45,01,08,1, 11.8,1,1, 7.490, 10458.759, 380.565, 52840.434 24/05/20,12:29:45,02,08,1, 11.8,1,1, 7.490, 10457.767, 380.863, 52837.348 24/05/20,12:29:45,03,08,1, 11.8,1,1, 7.490, 10457.533, 380.855, 52840.256 24/05/20,12:29:45,04,08,1, 11.8,1,1, 7.490, 10458.987, 380.838, 52839.742 24/05/20,12:29:45,05,08,1, 11.8,1,1, 7.490, 10457.563, 381.020, 52838.120 24/05/20,12:29:45,06,08,1, 11.8,1,1, 7.490, 10458.606, 380.774, 52841.269 24/05/20,12:29:45,07,08,1, 11.8,1,1, 7.490, 10458.817, 380.735, 52838.564 24/05/20,12:29:45,08,08,1, 11.8,1,1, 7.490, 10457.335, 380.770, 52838.936 24/05/20,12:29:45,09,08,1, 11.8,1,1, 7.490, 10458.743, 380.591, 52840.488 24/05/20,12:29:45,10,08,1, 11.8,1,1, 7.490, 10457.751, 380.829, 52837.530 24/05/20,12:29:45,11,08,1, 11.8,1,1, 7.490, 10457.500, 380.868, 52840.326 24/05/20,12:29:45,12,08,1, 11.8,1,1, 7.490, 10458.969, 380.823, 52839.799 24/05/20,12:29:45,13,08,1, 11.8,1,1, 7.490, 10457.615, 380.987, 52838.181 24/05/20,12:29:45,14,08,1, 11.8,1,1, 7.490, 10458.598, 380.785, 52841.363 24/05/20,12:29:45,15,08,1, 11.8,1,1, 7.490, 10458.796, 380.709, 52838.503 24/05/20,12:29:45,16,08,1, 11.8,1,1, 7.490, 10457.365, 380.780, 52838.988 24/05/20,12:29:45,17,08,1, 11.8,1,1, 7.490, 10458.776, 380.676, 52840.629 24/05/20,12:29:45,18,08,1, 11.8,1,1, 7.490, 10457.724, 380.787, 52837.422 24/05/20,12:29:45,19,08,1, 11.8,1,1, 7.490, 10457.497, 380.891, 52840.127 24/05/20,12:29:46,00,08,1, 11.9,1,1, 7.491, 10457.491, 380.891, 52840.127 24/05/20,12:29:46,01,08,1, 11.9,1,1, 7.491, 10458.814, 380.605, 52840.711 24/05/20,12:29:46,02,08,1, 11.9,1,1, 7.491, 10457.805, 380.673, 52837.355 24/05/20,12:29:46,03,08,1, 11.9,1,1, 7.491, 10457.473, 380.853, 52840.090 24/05/20,12:29:46,04,08,1, 11.9,1,1, 7.491, 10458.986, 380.718, 52839.820 24/05/20,12:29:46,05,08,1, 11.9,1,1, 7.491, 10457.636, 380.920, 52838.025 24/05/20,12:29:46,06,08,1, 11.9,1,1, 7.491, 10458.596, 380.871, 52841.362 24/05/20,12:29:46,07,08,1, 11.9,1,1, 7.491, 10458.939, 380.650, 52838.632 24/05/20,12:29:46,08,08,1, 11.9,1,1, 7.491, 10457.433, 380.793, 52838.914 24/05/20,12:29:46,09,08,1, 11.9,1,1, 7.491, 10458.809, 380.548, 52840.698 24/05/20,12:29:46,10,08,1, 11.9,1,1, 7.491, 10457.826, 380.698, 52837.283 24/05/20,12:29:46,11,08,1, 11.9,1,1, 7.491, 10457.509, 380.895, 52840.075 24/05/20,12:29:46,12,08,1, 11.9,1,1, 7.491, 10459.005, 380.699, 52839.822 24/05/20,12:29:46,13,08,1, 11.9,1,1, 7.491, 10457.631, 381.000, 52838.055 24/05/20,12:29:46,14,08,1, 11.9,1,1, 7.491, 10458.529, 380.759, 52841.346 24/05/20,12:29:46,15,08,1, 11.9,1,1, 7.491, 10458.907, 380.611, 52838.607 24/05/20,12:29:46,16,08,1, 11.9,1,1, 7.491, 10457.444, 380.845, 52838.878 24/05/20,12:29:46,17,08,1, 11.9,1,1, 7.491, 10458.763, 380.511, 52840.598 24/05/20,12:29:46,18,08,1, 11.9,1,1, 7.491, 10457.838, 380.770, 52837.375 24/05/20,12:29:46,19,08,1, 11.9,1,1, 7.491, 10457.498, 380.806, 52840.033 24/05/20,12:29:47,00,08,1, 11.9,1,1, 7.489, 10457.491, 380.806, 52840.033 24/05/20,12:29:47,01,08,1, 11.9,1,1, 7.489, 10458.849, 380.467, 52840.738 24/05/20,12:29:47,02,08,1, 11.9,1,1, 7.489, 10457.974, 380.692, 52837.473 24/05/20,12:29:47,03,08,1, 11.9,1,1, 7.489, 10457.436, 380.719, 52839.797 24/05/20,12:29:47,04,08,1, 11.9,1,1, 7.489, 10458.980, 380.686, 52839.833 24/05/20,12:29:47,05,08,1, 11.9,1,1, 7.489, 10457.641, 380.913, 52838.001 24/05/20,12:29:47,06,08,1, 11.9,1,1, 7.489, 10458.471, 380.695, 52841.231 24/05/20,12:29:47,07,08,1, 11.9,1,1, 7.489, 10458.880, 380.641, 52838.243 24/05/20,12:29:47,08,08,1, 11.9,1,1, 7.489, 10457.666, 380.828, 52839.344 24/05/20,12:29:47,09,08,1, 11.9,1,1, 7.489, 10458.933, 380.450, 52840.424 24/05/20,12:29:47,10,08,1, 11.9,1,1, 7.489, 10457.709, 380.661, 52837.465 24/05/20,12:29:47,11,08,1, 11.9,1,1, 7.489, 10457.731, 380.766, 52840.290 24/05/20,12:29:47,12,08,1, 11.9,1,1, 7.489, 10458.724, 380.615, 52839.388 24/05/20,12:29:47,13,08,1, 11.9,1,1, 7.489, 10457.566, 380.901, 52838.342 24/05/20,12:29:47,14,08,1, 11.9,1,1, 7.489, 10458.702, 380.726, 52841.151 24/05/20,12:29:47,15,08,1, 11.9,1,1, 7.489, 10458.729, 380.584, 52838.495 24/05/20,12:29:47,16,08,1, 11.9,1,1, 7.489, 10457.727, 380.752, 52839.378 24/05/20,12:29:47,17,08,1, 11.9,1,1, 7.489, 10458.936, 380.473, 52840.376 24/05/20,12:29:47,18,08,1, 11.9,1,1, 7.489, 10457.745, 380.635, 52837.533 24/05/20,12:29:47,19,08,1, 11.9,1,1, 7.489, 10457.734, 380.808, 52840.206 24/05/20,12:29:48,00,08,1, 11.9,1,1, 7.493, 10457.733, 380.808, 52840.206 24/05/20,12:29:48,01,08,1, 11.9,1,1, 7.493, 10459.003, 380.418, 52840.481 24/05/20,12:29:48,02,08,1, 11.9,1,1, 7.493, 10457.958, 380.552, 52837.527 24/05/20,12:29:48,03,08,1, 11.9,1,1, 7.493, 10457.709, 380.811, 52840.185 24/05/20,12:29:48,04,08,1, 11.9,1,1, 7.493, 10458.736, 380.432, 52839.337 24/05/20,12:29:48,05,08,1, 11.9,1,1, 7.493, 10457.588, 380.954, 52838.069 24/05/20,12:29:48,06,08,1, 11.9,1,1, 7.493, 10458.622, 380.723, 52841.097 24/05/20,12:29:48,07,08,1, 11.9,1,1, 7.493, 10458.800, 380.523, 52838.527 24/05/20,12:29:48,08,08,1, 11.9,1,1, 7.493, 10457.785, 380.841, 52839.181 24/05/20,12:29:48,09,08,1, 11.9,1,1, 7.493, 10458.954, 380.386, 52840.439 24/05/20,12:29:48,10,08,1, 11.9,1,1, 7.493, 10457.910, 380.577, 52837.520 24/05/20,12:29:48,11,08,1, 11.9,1,1, 7.493, 10457.669, 380.792, 52840.024 24/05/20,12:29:48,12,08,1, 11.9,1,1, 7.493, 10458.748, 380.413, 52839.284 24/05/20,12:29:48,13,08,1, 11.9,1,1, 7.493, 10457.601, 380.917, 52838.068 24/05/20,12:29:48,14,08,1, 11.9,1,1, 7.493, 10458.540, 380.708, 52841.097 24/05/20,12:29:48,15,08,1, 11.9,1,1, 7.493, 10458.835, 380.539, 52838.638 24/05/20,12:29:48,16,08,1, 11.9,1,1, 7.493, 10457.775, 380.889, 52839.235 24/05/20,12:29:48,17,08,1, 11.9,1,1, 7.493, 10458.920, 380.366, 52840.508 24/05/20,12:29:48,18,08,1, 11.9,1,1, 7.493, 10457.947, 380.626, 52837.564 24/05/20,12:29:48,19,08,1, 11.9,1,1, 7.493, 10457.696, 380.747, 52840.008 24/05/20,12:29:49,00,08,1, 11.9,1,1, 7.489, 10457.691, 380.747, 52840.008 24/05/20,12:29:49,01,08,1, 11.9,1,1, 7.489, 10459.037, 380.399, 52840.726 24/05/20,12:29:49,02,08,1, 11.9,1,1, 7.489, 10458.200, 380.529, 52837.692 24/05/20,12:29:49,03,08,1, 11.9,1,1, 7.489, 10457.686, 380.641, 52839.802 24/05/20,12:29:49,04,08,1, 11.9,1,1, 7.489, 10458.766, 380.419, 52839.536 24/05/20,12:29:49,05,08,1, 11.9,1,1, 7.489, 10457.540, 380.765, 52837.795 24/05/20,12:29:49,06,08,1, 11.9,1,1, 7.489, 10458.408, 380.740, 52840.937 24/05/20,12:29:49,07,08,1, 11.9,1,1, 7.489, 10458.919, 380.569, 52838.921 24/05/20,12:29:49,08,08,1, 11.9,1,1, 7.489, 10457.792, 380.781, 52839.079 24/05/20,12:29:49,09,08,1, 11.9,1,1, 7.489, 10459.037, 380.447, 52840.781 24/05/20,12:29:49,10,08,1, 11.9,1,1, 7.489, 10458.227, 380.485, 52837.641 24/05/20,12:29:49,11,08,1, 11.9,1,1, 7.489, 10457.733, 380.685, 52839.734 24/05/20,12:29:49,12,08,1, 11.9,1,1, 7.489, 10458.783, 380.419, 52839.647 24/05/20,12:29:49,13,08,1, 11.9,1,1, 7.489, 10457.526, 380.766, 52837.814 24/05/20,12:29:49,14,08,1, 11.9,1,1, 7.489, 10458.408, 380.742, 52840.900 24/05/20,12:29:49,15,08,1, 11.9,1,1, 7.489, 10458.963, 380.537, 52838.875 24/05/20,12:29:49,16,08,1, 11.9,1,1, 7.489, 10457.785, 380.793, 52839.081 24/05/20,12:29:49,17,08,1, 11.9,1,1, 7.489, 10459.056, 380.492, 52840.921 24/05/20,12:29:49,18,08,1, 11.9,1,1, 7.489, 10458.242, 380.423, 52837.684 24/05/20,12:29:49,19,08,1, 11.9,1,1, 7.489, 10457.686, 380.660, 52839.735 24/05/20,12:29:50,00,08,1, 11.9,1,1, 7.490, 10457.683, 380.660, 52839.735 24/05/20,12:29:50,01,08,1, 11.9,1,1, 7.490, 10459.259, 380.655, 52842.129 24/05/20,12:29:50,02,08,1, 11.9,1,1, 7.490, 10458.691, 380.229, 52837.273 24/05/20,12:29:50,03,08,1, 11.9,1,1, 7.490, 10457.203, 380.660, 52839.200 24/05/20,12:29:50,04,08,1, 11.9,1,1, 7.490, 10459.360, 380.392, 52840.604 24/05/20,12:29:50,05,08,1, 11.9,1,1, 7.490, 10457.344, 380.475, 52836.397 24/05/20,12:29:50,06,08,1, 11.9,1,1, 7.490, 10458.096, 380.791, 52840.844 24/05/20,12:29:50,07,08,1, 11.9,1,1, 7.490, 10459.193, 380.395, 52839.070 24/05/20,12:29:50,08,08,1, 11.9,1,1, 7.490, 10457.611, 380.793, 52838.415 24/05/20,12:29:50,09,08,1, 11.9,1,1, 7.490, 10459.100, 380.536, 52841.407 24/05/20,12:29:50,10,08,1, 11.9,1,1, 7.490, 10458.615, 380.362, 52837.676 24/05/20,12:29:50,11,08,1, 11.9,1,1, 7.490, 10457.564, 380.664, 52839.414 24/05/20,12:29:50,12,08,1, 11.9,1,1, 7.490, 10459.149, 380.287, 52840.211 24/05/20,12:29:50,13,08,1, 11.9,1,1, 7.490, 10457.559, 380.584, 52836.998 24/05/20,12:29:50,14,08,1, 11.9,1,1, 7.490, 10458.010, 380.728, 52840.855 24/05/20,12:29:50,15,08,1, 11.9,1,1, 7.490, 10459.175, 380.416, 52839.132 24/05/20,12:29:50,16,08,1, 11.9,1,1, 7.490, 10457.611, 380.824, 52838.337 24/05/20,12:29:50,17,08,1, 11.9,1,1, 7.490, 10459.098, 380.512, 52841.555 24/05/20,12:29:50,18,08,1, 11.9,1,1, 7.490, 10458.689, 380.376, 52837.755 24/05/20,12:29:50,19,08,1, 11.9,1,1, 7.490, 10457.558, 380.636, 52839.451 24/05/20,12:29:51,00,08,1, 11.9,1,1, 7.491, 10457.557, 380.636, 52839.451 24/05/20,12:29:51,01,08,1, 11.9,1,1, 7.491, 10458.962, 380.543, 52841.599 24/05/20,12:29:51,02,08,1, 11.9,1,1, 7.491, 10459.015, 380.386, 52838.221 24/05/20,12:29:51,03,08,1, 11.9,1,1, 7.491, 10457.598, 380.582, 52839.092 24/05/20,12:29:51,04,08,1, 11.9,1,1, 7.491, 10459.230, 380.265, 52840.608 24/05/20,12:29:51,05,08,1, 11.9,1,1, 7.491, 10457.864, 380.445, 52837.030 24/05/20,12:29:51,06,08,1, 11.9,1,1, 7.491, 10457.788, 380.602, 52840.283 24/05/20,12:29:51,07,08,1, 11.9,1,1, 7.491, 10459.188, 380.426, 52839.463 24/05/20,12:29:51,08,08,1, 11.9,1,1, 7.491, 10457.595, 380.713, 52837.785 24/05/20,12:29:51,09,08,1, 11.9,1,1, 7.491, 10458.797, 380.468, 52840.628 24/05/20,12:29:51,10,08,1, 11.9,1,1, 7.491, 10459.204, 380.501, 52839.042 24/05/20,12:29:51,11,08,1, 11.9,1,1, 7.491, 10457.770, 380.440, 52838.740 24/05/20,12:29:51,12,08,1, 11.9,1,1, 7.491, 10458.870, 380.281, 52840.508 24/05/20,12:29:51,13,08,1, 11.9,1,1, 7.491, 10458.200, 380.436, 52837.580 24/05/20,12:29:51,14,08,1, 11.9,1,1, 7.491, 10457.636, 380.481, 52839.592 24/05/20,12:29:51,15,08,1, 11.9,1,1, 7.491, 10459.004, 380.468, 52839.912 24/05/20,12:29:51,16,08,1, 11.9,1,1, 7.491, 10457.943, 380.687, 52838.057 24/05/20,12:29:51,17,08,1, 11.9,1,1, 7.491, 10458.572, 380.505, 52841.021 24/05/20,12:29:51,18,08,1, 11.9,1,1, 7.491, 10459.173, 380.437, 52839.021 24/05/20,12:29:51,19,08,1, 11.9,1,1, 7.491, 10457.855, 380.468, 52838.721 24/05/20,12:29:52,00,08,1, 11.9,1,1, 7.492, 10457.850, 380.468, 52838.721 24/05/20,12:29:52,01,08,1, 11.9,1,1, 7.492, 10458.373, 380.560, 52840.707 24/05/20,12:29:52,02,08,1, 11.9,1,1, 7.492, 10459.291, 380.399, 52839.306 24/05/20,12:29:52,03,08,1, 11.9,1,1, 7.492, 10457.950, 380.581, 52838.627 24/05/20,12:29:52,04,08,1, 11.9,1,1, 7.492, 10458.967, 380.289, 52840.809 24/05/20,12:29:52,05,08,1, 11.9,1,1, 7.492, 10458.582, 380.357, 52837.780 24/05/20,12:29:52,06,08,1, 11.9,1,1, 7.492, 10457.652, 380.524, 52839.206 24/05/20,12:29:52,07,08,1, 11.9,1,1, 7.492, 10458.958, 380.289, 52839.940 24/05/20,12:29:52,08,08,1, 11.9,1,1, 7.492, 10457.970, 380.594, 52837.672 24/05/20,12:29:52,09,08,1, 11.9,1,1, 7.492, 10458.368, 380.586, 52840.647 24/05/20,12:29:52,10,08,1, 11.9,1,1, 7.492, 10459.321, 380.405, 52839.393 24/05/20,12:29:52,11,08,1, 11.9,1,1, 7.492, 10457.969, 380.588, 52838.643 24/05/20,12:29:52,12,08,1, 11.9,1,1, 7.492, 10458.955, 380.280, 52840.819 24/05/20,12:29:52,13,08,1, 11.9,1,1, 7.492, 10458.570, 380.297, 52837.915 24/05/20,12:29:52,14,08,1, 11.9,1,1, 7.492, 10457.614, 380.474, 52839.169 24/05/20,12:29:52,15,08,1, 11.9,1,1, 7.492, 10458.902, 380.272, 52840.019 24/05/20,12:29:52,16,08,1, 11.9,1,1, 7.492, 10457.979, 380.602, 52837.848 24/05/20,12:29:52,17,08,1, 11.9,1,1, 7.492, 10458.276, 380.531, 52840.669 24/05/20,12:29:52,18,08,1, 11.9,1,1, 7.492, 10459.254, 380.383, 52839.355 24/05/20,12:29:52,19,08,1, 11.9,1,1, 7.492, 10458.017, 380.586, 52838.508 24/05/20,12:29:53,00,08,1, 11.8,1,1, 7.491, 10458.016, 380.586, 52838.508 24/05/20,12:29:53,01,08,1, 11.8,1,1, 7.491, 10457.665, 380.434, 52839.827 24/05/20,12:29:53,02,08,1, 11.8,1,1, 7.491, 10459.490, 380.448, 52840.137 24/05/20,12:29:53,03,08,1, 11.8,1,1, 7.491, 10458.071, 380.566, 52837.871 24/05/20,12:29:53,04,08,1, 11.8,1,1, 7.491, 10458.733, 380.321, 52841.237 24/05/20,12:29:53,05,08,1, 11.8,1,1, 7.491, 10459.373, 380.375, 52838.715 24/05/20,12:29:53,06,08,1, 11.8,1,1, 7.491, 10457.511, 380.295, 52838.274 24/05/20,12:29:53,07,08,1, 11.8,1,1, 7.491, 10458.917, 380.221, 52840.699 24/05/20,12:29:53,08,08,1, 11.8,1,1, 7.491, 10458.372, 380.432, 52837.338 24/05/20,12:29:53,09,08,1, 11.8,1,1, 7.491, 10457.615, 380.414, 52839.685 24/05/20,12:29:53,10,08,1, 11.8,1,1, 7.491, 10459.489, 380.500, 52840.253 24/05/20,12:29:53,11,08,1, 11.8,1,1, 7.491, 10458.059, 380.554, 52837.788 24/05/20,12:29:53,12,08,1, 11.8,1,1, 7.491, 10458.708, 380.356, 52841.086 24/05/20,12:29:53,13,08,1, 11.8,1,1, 7.491, 10459.434, 380.393, 52838.826 24/05/20,12:29:53,14,08,1, 11.8,1,1, 7.491, 10457.551, 380.322, 52838.262 24/05/20,12:29:53,15,08,1, 11.8,1,1, 7.491, 10458.983, 380.282, 52840.812 24/05/20,12:29:53,16,08,1, 11.8,1,1, 7.491, 10458.333, 380.408, 52837.406 24/05/20,12:29:53,17,08,1, 11.8,1,1, 7.491, 10457.577, 380.392, 52839.597 24/05/20,12:29:53,18,08,1, 11.8,1,1, 7.491, 10459.505, 380.529, 52840.325 24/05/20,12:29:53,19,08,1, 11.8,1,1, 7.491, 10458.051, 380.485, 52837.721 24/05/20,12:29:54,00,08,1, 11.8,1,1, 7.494, 10458.050, 380.485, 52837.721 24/05/20,12:29:54,01,08,1, 11.8,1,1, 7.494, 10457.772, 380.288, 52838.735 24/05/20,12:29:54,02,08,1, 11.8,1,1, 7.494, 10458.763, 380.346, 52839.896 24/05/20,12:29:54,03,08,1, 11.8,1,1, 7.494, 10458.505, 380.580, 52838.446 24/05/20,12:29:54,04,08,1, 11.8,1,1, 7.494, 10458.374, 380.293, 52839.908 24/05/20,12:29:54,05,08,1, 11.8,1,1, 7.494, 10459.287, 380.401, 52839.557 24/05/20,12:29:54,06,08,1, 11.8,1,1, 7.494, 10458.426, 380.441, 52839.228 24/05/20,12:29:54,07,08,1, 11.8,1,1, 7.494, 10458.680, 380.048, 52839.605 24/05/20,12:29:54,08,08,1, 11.8,1,1, 7.494, 10458.475, 380.427, 52838.444 24/05/20,12:29:54,09,08,1, 11.8,1,1, 7.494, 10458.108, 380.363, 52839.198 24/05/20,12:29:54,10,08,1, 11.8,1,1, 7.494, 10458.556, 380.233, 52839.227 24/05/20,12:29:54,11,08,1, 11.8,1,1, 7.494, 10458.394, 380.712, 52838.821 24/05/20,12:29:54,12,08,1, 11.8,1,1, 7.494, 10458.622, 380.331, 52840.082 24/05/20,12:29:54,13,08,1, 11.8,1,1, 7.494, 10458.971, 380.351, 52839.307 24/05/20,12:29:54,14,08,1, 11.8,1,1, 7.494, 10458.609, 380.530, 52839.311 24/05/20,12:29:54,15,08,1, 11.8,1,1, 7.494, 10458.668, 380.024, 52839.631 24/05/20,12:29:54,16,08,1, 11.8,1,1, 7.494, 10458.528, 380.405, 52838.512 24/05/20,12:29:54,17,08,1, 11.8,1,1, 7.494, 10458.183, 380.363, 52839.263 24/05/20,12:29:54,18,08,1, 11.8,1,1, 7.494, 10458.531, 380.193, 52839.238 24/05/20,12:29:54,19,08,1, 11.8,1,1, 7.494, 10458.416, 380.699, 52838.868 24/05/20,12:29:55,00,08,1, 11.9,1,1, 7.496, 10458.409, 380.699, 52838.868 24/05/20,12:29:55,01,08,1, 11.9,1,1, 7.496, 10458.315, 380.410, 52839.115 24/05/20,12:29:55,02,08,1, 11.9,1,1, 7.496, 10458.499, 380.058, 52839.269 24/05/20,12:29:55,03,08,1, 11.9,1,1, 7.496, 10458.441, 380.641, 52838.611 24/05/20,12:29:55,04,08,1, 11.9,1,1, 7.496, 10458.364, 380.342, 52839.756 24/05/20,12:29:55,05,08,1, 11.9,1,1, 7.496, 10458.929, 380.316, 52839.389 24/05/20,12:29:55,06,08,1, 11.9,1,1, 7.496, 10458.656, 380.630, 52839.240 24/05/20,12:29:55,07,08,1, 11.9,1,1, 7.496, 10458.865, 380.083, 52839.931 24/05/20,12:29:55,08,08,1, 11.9,1,1, 7.496, 10458.792, 380.352, 52838.778 24/05/20,12:29:55,09,08,1, 11.9,1,1, 7.496, 10458.332, 380.365, 52839.122 24/05/20,12:29:55,10,08,1, 11.9,1,1, 7.496, 10458.550, 379.989, 52839.218 24/05/20,12:29:55,11,08,1, 11.9,1,1, 7.496, 10458.392, 380.595, 52838.571 24/05/20,12:29:55,12,08,1, 11.9,1,1, 7.496, 10458.370, 380.323, 52839.702 24/05/20,12:29:55,13,08,1, 11.9,1,1, 7.496, 10458.897, 380.346, 52839.336 24/05/20,12:29:55,14,08,1, 11.9,1,1, 7.496, 10458.721, 380.689, 52839.269 24/05/20,12:29:55,15,08,1, 11.9,1,1, 7.496, 10458.837, 380.105, 52839.888 24/05/20,12:29:55,16,08,1, 11.9,1,1, 7.496, 10458.833, 380.403, 52838.762 24/05/20,12:29:55,17,08,1, 11.9,1,1, 7.496, 10458.363, 380.334, 52839.051 24/05/20,12:29:55,18,08,1, 11.9,1,1, 7.496, 10458.549, 380.001, 52839.279 24/05/20,12:29:55,19,08,1, 11.9,1,1, 7.496, 10458.426, 380.621, 52838.541 24/05/20,12:29:56,00,08,1, 11.9,1,1, 7.494, 10458.425, 380.621, 52838.541 24/05/20,12:29:56,01,08,1, 11.9,1,1, 7.494, 10458.517, 380.404, 52839.159 24/05/20,12:29:56,02,08,1, 11.9,1,1, 7.494, 10458.673, 380.009, 52839.451 24/05/20,12:29:56,03,08,1, 11.9,1,1, 7.494, 10458.553, 380.553, 52838.433 24/05/20,12:29:56,04,08,1, 11.9,1,1, 7.494, 10458.239, 380.265, 52839.324 24/05/20,12:29:56,05,08,1, 11.9,1,1, 7.494, 10458.777, 380.292, 52839.352 24/05/20,12:29:56,06,08,1, 11.9,1,1, 7.494, 10458.684, 380.676, 52839.027 24/05/20,12:29:56,07,08,1, 11.9,1,1, 7.494, 10458.651, 380.129, 52839.649 24/05/20,12:29:56,08,08,1, 11.9,1,1, 7.494, 10459.438, 380.427, 52839.583 24/05/20,12:29:56,09,08,1, 11.9,1,1, 7.494, 10458.369, 380.319, 52838.549 24/05/20,12:29:56,10,08,1, 11.9,1,1, 7.494, 10458.658, 380.083, 52839.854 24/05/20,12:29:56,11,08,1, 11.9,1,1, 7.494, 10458.761, 380.478, 52838.456 24/05/20,12:29:56,12,08,1, 11.9,1,1, 7.494, 10457.990, 380.228, 52838.980 24/05/20,12:29:56,13,08,1, 11.9,1,1, 7.494, 10458.881, 380.392, 52839.980 24/05/20,12:29:56,14,08,1, 11.9,1,1, 7.494, 10458.649, 380.593, 52838.580 24/05/20,12:29:56,15,08,1, 11.9,1,1, 7.494, 10458.605, 380.239, 52840.008 24/05/20,12:29:56,16,08,1, 11.9,1,1, 7.494, 10459.392, 380.418, 52839.606 24/05/20,12:29:56,17,08,1, 11.9,1,1, 7.494, 10458.371, 380.283, 52838.681 24/05/20,12:29:56,18,08,1, 11.9,1,1, 7.494, 10458.701, 380.087, 52839.814 24/05/20,12:29:56,19,08,1, 11.9,1,1, 7.494, 10458.825, 380.464, 52838.527 24/05/20,12:29:57,00,08,1, 11.9,1,1, 7.493, 10458.817, 380.464, 52838.527 24/05/20,12:29:57,01,08,1, 11.9,1,1, 7.493, 10458.662, 380.382, 52838.547 24/05/20,12:29:57,02,08,1, 11.9,1,1, 7.493, 10458.715, 380.127, 52839.929 24/05/20,12:29:57,03,08,1, 11.9,1,1, 7.493, 10459.003, 380.401, 52838.683 24/05/20,12:29:57,04,08,1, 11.9,1,1, 7.493, 10458.045, 380.250, 52838.626 24/05/20,12:29:57,05,08,1, 11.9,1,1, 7.493, 10458.739, 380.233, 52839.793 24/05/20,12:29:57,06,08,1, 11.9,1,1, 7.493, 10458.630, 380.575, 52838.530 24/05/20,12:29:57,07,08,1, 11.9,1,1, 7.493, 10458.410, 380.301, 52839.815 24/05/20,12:29:57,08,08,1, 11.9,1,1, 7.493, 10459.145, 380.438, 52839.719 24/05/20,12:29:57,09,08,1, 11.9,1,1, 7.493, 10459.042, 380.628, 52839.236 24/05/20,12:29:57,10,08,1, 11.9,1,1, 7.493, 10458.477, 380.051, 52839.343 24/05/20,12:29:57,11,08,1, 11.9,1,1, 7.493, 10459.041, 380.581, 52839.708 24/05/20,12:29:57,12,08,1, 11.9,1,1, 7.493, 10458.481, 380.277, 52838.763 24/05/20,12:29:57,13,08,1, 11.9,1,1, 7.493, 10458.320, 380.206, 52839.396 24/05/20,12:29:57,14,08,1, 11.9,1,1, 7.493, 10459.010, 380.749, 52839.540 24/05/20,12:29:57,15,08,1, 11.9,1,1, 7.493, 10458.349, 380.150, 52838.837 24/05/20,12:29:57,16,08,1, 11.9,1,1, 7.493, 10458.922, 380.481, 52839.777 24/05/20,12:29:57,17,08,1, 11.9,1,1, 7.493, 10459.066, 380.644, 52839.361 24/05/20,12:29:57,18,08,1, 11.9,1,1, 7.493, 10458.336, 379.988, 52839.042 24/05/20,12:29:57,19,08,1, 11.9,1,1, 7.493, 10459.026, 380.623, 52839.639 24/05/20,12:29:58,00,08,1, 11.9,1,1, 7.495, 10459.018, 380.623, 52839.639 24/05/20,12:29:58,01,08,1, 11.9,1,1, 7.495, 10459.531, 380.706, 52839.517 24/05/20,12:29:58,02,08,1, 11.9,1,1, 7.495, 10457.861, 380.013, 52838.435 24/05/20,12:29:58,03,08,1, 11.9,1,1, 7.495, 10459.409, 380.742, 52840.822 24/05/20,12:29:58,04,08,1, 11.9,1,1, 7.495, 10458.702, 380.288, 52837.921 24/05/20,12:29:58,05,08,1, 11.9,1,1, 7.495, 10458.332, 380.055, 52839.075 24/05/20,12:29:58,06,08,1, 11.9,1,1, 7.495, 10459.042, 380.726, 52839.434 24/05/20,12:29:58,07,08,1, 11.9,1,1, 7.495, 10458.356, 380.235, 52838.746 24/05/20,12:29:58,08,08,1, 11.9,1,1, 7.495, 10458.676, 380.446, 52839.657 24/05/20,12:29:58,09,08,1, 11.9,1,1, 7.495, 10459.155, 380.770, 52839.428 24/05/20,12:29:58,10,08,1, 11.9,1,1, 7.495, 10458.446, 380.122, 52839.202 24/05/20,12:29:58,11,08,1, 11.9,1,1, 7.495, 10459.028, 380.592, 52839.901 24/05/20,12:29:58,12,08,1, 11.9,1,1, 7.495, 10458.765, 380.472, 52838.949 24/05/20,12:29:58,13,08,1, 11.9,1,1, 7.495, 10458.316, 380.071, 52839.199 24/05/20,12:29:58,14,08,1, 11.9,1,1, 7.495, 10459.018, 380.742, 52839.579 24/05/20,12:29:58,15,08,1, 11.9,1,1, 7.495, 10458.390, 380.243, 52838.782 24/05/20,12:29:58,16,08,1, 11.9,1,1, 7.495, 10458.674, 380.439, 52839.673 24/05/20,12:29:58,17,08,1, 11.9,1,1, 7.495, 10459.173, 380.762, 52839.559 24/05/20,12:29:58,18,08,1, 11.9,1,1, 7.495, 10458.429, 380.122, 52839.232 24/05/20,12:29:58,19,08,1, 11.9,1,1, 7.495, 10459.038, 380.604, 52839.850 24/05/20,12:29:59,00,08,1, 11.9,1,1, 7.496, 10459.034, 380.604, 52839.850 24/05/20,12:29:59,01,08,1, 11.9,1,1, 7.496, 10459.095, 380.804, 52839.450 24/05/20,12:29:59,02,08,1, 11.9,1,1, 7.496, 10458.422, 380.208, 52839.034 24/05/20,12:29:59,03,08,1, 11.9,1,1, 7.496, 10459.065, 380.575, 52839.935 24/05/20,12:29:59,04,08,1, 11.9,1,1, 7.496, 10458.992, 380.573, 52839.165 24/05/20,12:29:59,05,08,1, 11.9,1,1, 7.496, 10458.380, 380.090, 52839.171 24/05/20,12:29:59,06,08,1, 11.9,1,1, 7.496, 10459.039, 380.675, 52839.595 24/05/20,12:29:59,07,08,1, 11.9,1,1, 7.496, 10458.476, 380.332, 52838.664 24/05/20,12:29:59,08,08,1, 11.9,1,1, 7.496, 10458.442, 380.309, 52839.473 24/05/20,12:29:59,09,08,1, 11.9,1,1, 7.496, 10459.124, 380.830, 52839.531 24/05/20,12:29:59,10,08,1, 11.9,1,1, 7.496, 10458.510, 380.245, 52839.052 24/05/20,12:29:59,11,08,1, 11.9,1,1, 7.496, 10459.031, 380.589, 52839.872 24/05/20,12:29:59,12,08,1, 11.9,1,1, 7.496, 10459.099, 380.603, 52839.164 24/05/20,12:29:59,13,08,1, 11.9,1,1, 7.496, 10458.388, 380.054, 52839.211 24/05/20,12:29:59,14,08,1, 11.9,1,1, 7.496, 10459.051, 380.681, 52839.666 24/05/20,12:29:59,15,08,1, 11.9,1,1, 7.496, 10458.509, 380.309, 52838.690 24/05/20,12:29:59,16,08,1, 11.9,1,1, 7.496, 10458.466, 380.264, 52839.379 24/05/20,12:29:59,17,08,1, 11.9,1,1, 7.496, 10459.110, 380.798, 52839.463 24/05/20,12:29:59,18,08,1, 11.9,1,1, 7.496, 10458.440, 380.219, 52839.016 24/05/20,12:29:59,19,08,1, 11.9,1,1, 7.496, 10458.997, 380.587, 52839.869 24/05/20,12:30:00,00,08,1, 12.0,1,1, 7.491, 10458.993, 380.587, 52839.869 24/05/20,12:30:00,01,08,1, 12.0,1,1, 7.491, 10459.084, 380.830, 52839.470 24/05/20,12:30:00,02,08,1, 12.0,1,1, 7.491, 10458.418, 380.306, 52838.824 24/05/20,12:30:00,03,08,1, 12.0,1,1, 7.491, 10458.854, 380.499, 52839.735 24/05/20,12:30:00,04,08,1, 12.0,1,1, 7.491, 10459.191, 380.776, 52839.469 24/05/20,12:30:00,05,08,1, 12.0,1,1, 7.491, 10458.462, 380.158, 52839.096 24/05/20,12:30:00,06,08,1, 12.0,1,1, 7.491, 10459.142, 380.691, 52839.722 24/05/20,12:30:00,07,08,1, 12.0,1,1, 7.491, 10458.718, 380.443, 52838.570 24/05/20,12:30:00,08,08,1, 12.0,1,1, 7.491, 10458.509, 380.128, 52839.477 24/05/20,12:30:00,09,08,1, 12.0,1,1, 7.491, 10458.837, 380.739, 52838.582 24/05/20,12:30:00,10,08,1, 12.0,1,1, 7.491, 10458.245, 380.407, 52839.252 24/05/20,12:30:00,11,08,1, 12.0,1,1, 7.491, 10459.292, 380.506, 52839.931 24/05/20,12:30:00,12,08,1, 12.0,1,1, 7.491, 10458.778, 380.708, 52838.685 24/05/20,12:30:00,13,08,1, 12.0,1,1, 7.491, 10458.813, 380.194, 52839.953 24/05/20,12:30:00,14,08,1, 12.0,1,1, 7.491, 10459.387, 380.533, 52839.063 24/05/20,12:30:00,15,08,1, 12.0,1,1, 7.491, 10458.272, 380.413, 52838.455 24/05/20,12:30:00,16,08,1, 12.0,1,1, 7.491, 10458.743, 380.188, 52839.741 24/05/20,12:30:00,17,08,1, 12.0,1,1, 7.491, 10458.773, 380.711, 52838.315 24/05/20,12:30:00,18,08,1, 12.0,1,1, 7.491, 10458.216, 380.381, 52839.332 24/05/20,12:30:00,19,08,1, 12.0,1,1, 7.491, 10459.292, 380.526, 52839.892 24/05/20,12:30:01,00,08,1, 11.9,1,1, 7.497, 10459.285, 380.526, 52839.892 24/05/20,12:30:01,01,08,1, 11.9,1,1, 7.497, 10458.940, 380.639, 52838.471 24/05/20,12:30:01,02,08,1, 11.9,1,1, 7.497, 10458.090, 380.408, 52838.790 24/05/20,12:30:01,03,08,1, 11.9,1,1, 7.497, 10459.081, 380.529, 52839.787 24/05/20,12:30:01,04,08,1, 11.9,1,1, 7.497, 10458.859, 380.807, 52838.538 24/05/20,12:30:01,05,08,1, 11.9,1,1, 7.497, 10458.699, 380.358, 52840.085 24/05/20,12:30:01,06,08,1, 11.9,1,1, 7.497, 10459.566, 380.598, 52839.604 24/05/20,12:30:01,07,08,1, 11.9,1,1, 7.497, 10458.540, 380.453, 52838.550 24/05/20,12:30:01,08,08,1, 11.9,1,1, 7.497, 10458.815, 380.200, 52839.831 24/05/20,12:30:01,09,08,1, 11.9,1,1, 7.497, 10458.990, 380.629, 52838.482 24/05/20,12:30:01,10,08,1, 11.9,1,1, 7.497, 10458.075, 380.389, 52838.838 24/05/20,12:30:01,11,08,1, 11.9,1,1, 7.497, 10459.098, 380.556, 52839.895 24/05/20,12:30:01,12,08,1, 11.9,1,1, 7.497, 10458.785, 380.793, 52838.534 24/05/20,12:30:01,13,08,1, 11.9,1,1, 7.497, 10458.689, 380.431, 52839.979 24/05/20,12:30:01,14,08,1, 11.9,1,1, 7.497, 10459.630, 380.663, 52839.483 24/05/20,12:30:01,15,08,1, 11.9,1,1, 7.497, 10458.577, 380.523, 52838.559 24/05/20,12:30:01,16,08,1, 11.9,1,1, 7.497, 10458.847, 380.263, 52839.933 24/05/20,12:30:01,17,08,1, 11.9,1,1, 7.497, 10458.957, 380.636, 52838.356 24/05/20,12:30:01,18,08,1, 11.9,1,1, 7.497, 10458.128, 380.417, 52838.781 24/05/20,12:30:01,19,08,1, 11.9,1,1, 7.497, 10459.076, 380.549, 52839.905 24/05/20,12:30:02,00,08,1, 11.9,1,1, 7.489, 10459.076, 380.549, 52839.905 24/05/20,12:30:02,01,08,1, 11.9,1,1, 7.489, 10459.302, 380.588, 52838.733 24/05/20,12:30:02,02,08,1, 11.9,1,1, 7.489, 10458.218, 380.422, 52838.516 24/05/20,12:30:02,03,08,1, 11.9,1,1, 7.489, 10458.860, 380.476, 52839.899 24/05/20,12:30:02,04,08,1, 11.9,1,1, 7.489, 10458.873, 380.774, 52838.471 24/05/20,12:30:02,05,08,1, 11.9,1,1, 7.489, 10458.433, 380.513, 52839.474 24/05/20,12:30:02,06,08,1, 11.9,1,1, 7.489, 10459.522, 380.651, 52839.920 24/05/20,12:30:02,07,08,1, 11.9,1,1, 7.489, 10458.855, 380.689, 52838.589 24/05/20,12:30:02,08,08,1, 11.9,1,1, 7.489, 10458.905, 380.330, 52840.014 24/05/20,12:30:02,09,08,1, 11.9,1,1, 7.489, 10459.338, 380.589, 52838.798 24/05/20,12:30:02,10,08,1, 11.9,1,1, 7.489, 10458.221, 380.450, 52838.434 24/05/20,12:30:02,11,08,1, 11.9,1,1, 7.489, 10458.931, 380.464, 52839.949 24/05/20,12:30:02,12,08,1, 11.9,1,1, 7.489, 10458.808, 380.753, 52838.319 24/05/20,12:30:02,13,08,1, 11.9,1,1, 7.489, 10458.420, 380.598, 52839.476 24/05/20,12:30:02,14,08,1, 11.9,1,1, 7.489, 10459.543, 380.625, 52839.828 24/05/20,12:30:02,15,08,1, 11.9,1,1, 7.489, 10458.874, 380.726, 52838.622 24/05/20,12:30:02,16,08,1, 11.9,1,1, 7.489, 10458.900, 380.310, 52840.036 24/05/20,12:30:02,17,08,1, 11.9,1,1, 7.489, 10459.349, 380.593, 52838.807 24/05/20,12:30:02,18,08,1, 11.9,1,1, 7.489, 10458.287, 380.487, 52838.560 24/05/20,12:30:02,19,08,1, 11.9,1,1, 7.489, 10458.834, 380.451, 52839.833 24/05/20,12:30:03,00,08,1, 11.9,1,1, 7.497, 10458.834, 380.451, 52839.833 24/05/20,12:30:03,01,08,1, 11.9,1,1, 7.497, 10459.363, 380.750, 52839.728 24/05/20,12:30:03,02,08,1, 11.9,1,1, 7.497, 10458.946, 380.555, 52838.671 24/05/20,12:30:03,03,08,1, 11.9,1,1, 7.497, 10458.403, 380.279, 52838.943 24/05/20,12:30:03,04,08,1, 11.9,1,1, 7.497, 10459.108, 380.909, 52839.277 24/05/20,12:30:03,05,08,1, 11.9,1,1, 7.497, 10458.445, 380.565, 52838.697 24/05/20,12:30:03,06,08,1, 11.9,1,1, 7.497, 10458.784, 380.664, 52839.679 24/05/20,12:30:03,07,08,1, 11.9,1,1, 7.497, 10459.413, 380.981, 52839.486 24/05/20,12:30:03,08,08,1, 11.9,1,1, 7.497, 10458.697, 380.351, 52839.180 24/05/20,12:30:03,09,08,1, 11.9,1,1, 7.497, 10459.330, 380.710, 52839.747 24/05/20,12:30:03,10,08,1, 11.9,1,1, 7.497, 10458.994, 380.574, 52838.763 24/05/20,12:30:03,11,08,1, 11.9,1,1, 7.497, 10458.452, 380.220, 52838.994 24/05/20,12:30:03,12,08,1, 11.9,1,1, 7.497, 10459.092, 380.871, 52839.275 24/05/20,12:30:03,13,08,1, 11.9,1,1, 7.497, 10458.486, 380.485, 52838.619 24/05/20,12:30:03,14,08,1, 11.9,1,1, 7.497, 10458.811, 380.581, 52839.603 24/05/20,12:30:03,15,08,1, 11.9,1,1, 7.497, 10459.463, 381.034, 52839.511 24/05/20,12:30:03,16,08,1, 11.9,1,1, 7.497, 10458.716, 380.344, 52839.121 24/05/20,12:30:03,17,08,1, 11.9,1,1, 7.497, 10459.317, 380.754, 52839.775 24/05/20,12:30:03,18,08,1, 11.9,1,1, 7.497, 10459.058, 380.650, 52838.794 24/05/20,12:30:03,19,08,1, 11.9,1,1, 7.497, 10458.385, 380.209, 52838.921 24/05/20,12:30:04,00,08,1, 11.9,1,1, 7.497, 10458.384, 380.209, 52838.921 24/05/20,12:30:04,01,08,1, 11.9,1,1, 7.497, 10459.454, 380.759, 52839.979 24/05/20,12:30:04,02,08,1, 11.9,1,1, 7.497, 10459.280, 380.797, 52839.132 24/05/20,12:30:04,03,08,1, 11.9,1,1, 7.497, 10458.527, 380.215, 52838.942 24/05/20,12:30:04,04,08,1, 11.9,1,1, 7.497, 10459.183, 380.856, 52839.302 24/05/20,12:30:04,05,08,1, 11.9,1,1, 7.497, 10458.567, 380.587, 52838.526 24/05/20,12:30:04,06,08,1, 11.9,1,1, 7.497, 10458.638, 380.549, 52839.376 24/05/20,12:30:04,07,08,1, 11.9,1,1, 7.497, 10459.390, 381.114, 52839.539 24/05/20,12:30:04,08,08,1, 11.9,1,1, 7.497, 10458.718, 380.405, 52839.079 24/05/20,12:30:04,09,08,1, 11.9,1,1, 7.497, 10459.422, 380.781, 52839.987 24/05/20,12:30:04,10,08,1, 11.9,1,1, 7.497, 10459.332, 380.810, 52839.164 24/05/20,12:30:04,11,08,1, 11.9,1,1, 7.497, 10458.510, 380.162, 52838.951 24/05/20,12:30:04,12,08,1, 11.9,1,1, 7.497, 10459.172, 380.908, 52839.422 24/05/20,12:30:04,13,08,1, 11.9,1,1, 7.497, 10458.535, 380.548, 52838.438 24/05/20,12:30:04,14,08,1, 11.9,1,1, 7.497, 10458.605, 380.515, 52839.230 24/05/20,12:30:04,15,08,1, 11.9,1,1, 7.497, 10459.341, 381.164, 52839.534 24/05/20,12:30:04,16,08,1, 11.9,1,1, 7.497, 10458.704, 380.423, 52839.088 24/05/20,12:30:04,17,08,1, 11.9,1,1, 7.497, 10459.378, 380.832, 52839.938 24/05/20,12:30:04,18,08,1, 11.9,1,1, 7.497, 10459.317, 380.765, 52839.094 24/05/20,12:30:04,19,08,1, 11.9,1,1, 7.497, 10458.539, 380.201, 52838.935 24/05/20,12:30:05,00,08,1, 11.9,1,1, 7.499, 10458.534, 380.201, 52838.935 24/05/20,12:30:05,01,08,1, 11.9,1,1, 7.499, 10459.312, 380.832, 52840.012 24/05/20,12:30:05,02,08,1, 11.9,1,1, 7.499, 10459.511, 380.965, 52839.399 24/05/20,12:30:05,03,08,1, 11.9,1,1, 7.499, 10458.737, 380.245, 52839.077 24/05/20,12:30:05,04,08,1, 11.9,1,1, 7.499, 10459.401, 380.890, 52839.618 24/05/20,12:30:05,05,08,1, 11.9,1,1, 7.499, 10458.804, 380.570, 52838.516 24/05/20,12:30:05,06,08,1, 11.9,1,1, 7.499, 10458.502, 380.463, 52839.120 24/05/20,12:30:05,07,08,1, 11.9,1,1, 7.499, 10459.281, 381.168, 52839.417 24/05/20,12:30:05,08,08,1, 11.9,1,1, 7.499, 10458.637, 380.473, 52838.793 24/05/20,12:30:05,09,08,1, 11.9,1,1, 7.499, 10459.249, 380.851, 52839.878 24/05/20,12:30:05,10,08,1, 11.9,1,1, 7.499, 10459.545, 380.920, 52839.283 24/05/20,12:30:05,11,08,1, 11.9,1,1, 7.499, 10458.759, 380.240, 52839.046 24/05/20,12:30:05,12,08,1, 11.9,1,1, 7.499, 10459.361, 380.890, 52839.572 24/05/20,12:30:05,13,08,1, 11.9,1,1, 7.499, 10458.749, 380.545, 52838.384 24/05/20,12:30:05,14,08,1, 11.9,1,1, 7.499, 10458.521, 380.485, 52839.057 24/05/20,12:30:05,15,08,1, 11.9,1,1, 7.499, 10459.291, 381.130, 52839.326 24/05/20,12:30:05,16,08,1, 11.9,1,1, 7.499, 10458.644, 380.505, 52838.830 24/05/20,12:30:05,17,08,1, 11.9,1,1, 7.499, 10459.279, 380.869, 52839.835 24/05/20,12:30:05,18,08,1, 11.9,1,1, 7.499, 10459.466, 380.875, 52839.309 24/05/20,12:30:05,19,08,1, 11.9,1,1, 7.499, 10458.757, 380.272, 52839.035 24/05/20,12:30:06,00,08,1, 11.9,1,1, 7.496, 10458.751, 380.272, 52839.035 24/05/20,12:30:06,01,08,1, 11.9,1,1, 7.496, 10459.115, 380.816, 52839.688 24/05/20,12:30:06,02,08,1, 11.9,1,1, 7.496, 10459.590, 381.040, 52839.488 24/05/20,12:30:06,03,08,1, 11.9,1,1, 7.496, 10458.842, 380.338, 52839.044 24/05/20,12:30:06,04,08,1, 11.9,1,1, 7.496, 10459.512, 380.860, 52839.787 24/05/20,12:30:06,05,08,1, 11.9,1,1, 7.496, 10459.067, 380.577, 52838.621 24/05/20,12:30:06,06,08,1, 11.9,1,1, 7.496, 10458.548, 380.395, 52838.946 24/05/20,12:30:06,07,08,1, 11.9,1,1, 7.496, 10459.256, 381.069, 52839.269 24/05/20,12:30:06,08,08,1, 11.9,1,1, 7.496, 10458.620, 380.529, 52838.676 24/05/20,12:30:06,09,08,1, 11.9,1,1, 7.496, 10459.103, 380.813, 52839.807 24/05/20,12:30:06,10,08,1, 11.9,1,1, 7.496, 10459.573, 381.019, 52839.443 24/05/20,12:30:06,11,08,1, 11.9,1,1, 7.496, 10458.890, 380.391, 52839.079 24/05/20,12:30:06,12,08,1, 11.9,1,1, 7.496, 10459.478, 380.863, 52839.746 24/05/20,12:30:06,13,08,1, 11.9,1,1, 7.496, 10459.043, 380.599, 52838.607 24/05/20,12:30:06,14,08,1, 11.9,1,1, 7.496, 10458.580, 380.429, 52838.956 24/05/20,12:30:06,15,08,1, 11.9,1,1, 7.496, 10459.255, 381.035, 52839.312 24/05/20,12:30:06,16,08,1, 11.9,1,1, 7.496, 10458.631, 380.558, 52838.608 24/05/20,12:30:06,17,08,1, 11.9,1,1, 7.496, 10459.082, 380.799, 52839.694 24/05/20,12:30:06,18,08,1, 11.9,1,1, 7.496, 10459.626, 380.991, 52839.401 24/05/20,12:30:06,19,08,1, 11.9,1,1, 7.496, 10458.919, 380.412, 52839.143 24/05/20,12:30:07,00,08,1, 11.9,1,1, 7.498, 10458.918, 380.412, 52839.143 24/05/20,12:30:07,01,08,1, 11.9,1,1, 7.498, 10458.917, 380.775, 52839.533 24/05/20,12:30:07,02,08,1, 11.9,1,1, 7.498, 10459.598, 381.075, 52839.445 24/05/20,12:30:07,03,08,1, 11.9,1,1, 7.498, 10458.888, 380.437, 52839.098 24/05/20,12:30:07,04,08,1, 11.9,1,1, 7.498, 10459.596, 380.977, 52839.924 24/05/20,12:30:07,05,08,1, 11.9,1,1, 7.498, 10459.322, 380.663, 52838.854 24/05/20,12:30:07,06,08,1, 11.9,1,1, 7.498, 10458.681, 380.389, 52838.909 24/05/20,12:30:07,07,08,1, 11.9,1,1, 7.498, 10459.300, 380.973, 52839.250 24/05/20,12:30:07,08,08,1, 11.9,1,1, 7.498, 10458.716, 380.562, 52838.474 24/05/20,12:30:07,09,08,1, 11.9,1,1, 7.498, 10458.907, 380.797, 52839.485 24/05/20,12:30:07,10,08,1, 11.9,1,1, 7.498, 10459.603, 381.095, 52839.377 24/05/20,12:30:07,11,08,1, 11.9,1,1, 7.498, 10458.940, 380.525, 52839.110 24/05/20,12:30:07,12,08,1, 11.9,1,1, 7.498, 10459.576, 380.890, 52839.824 24/05/20,12:30:07,13,08,1, 11.9,1,1, 7.498, 10459.340, 380.692, 52838.855 24/05/20,12:30:07,14,08,1, 11.9,1,1, 7.498, 10458.699, 380.363, 52838.960 24/05/20,12:30:07,15,08,1, 11.9,1,1, 7.498, 10459.331, 380.945, 52839.284 24/05/20,12:30:07,16,08,1, 11.9,1,1, 7.498, 10458.635, 380.574, 52838.503 24/05/20,12:30:07,17,08,1, 11.9,1,1, 7.498, 10458.920, 380.730, 52839.450 24/05/20,12:30:07,18,08,1, 11.9,1,1, 7.498, 10459.595, 381.119, 52839.486 24/05/20,12:30:07,19,08,1, 11.9,1,1, 7.498, 10458.936, 380.545, 52839.115 24/05/20,12:30:08,00,08,1, 11.9,1,1, 7.500, 10458.934, 380.545, 52839.115 24/05/20,12:30:08,01,08,1, 11.9,1,1, 7.500, 10458.824, 380.663, 52839.281 24/05/20,12:30:08,02,08,1, 11.9,1,1, 7.500, 10459.574, 381.104, 52839.457 24/05/20,12:30:08,03,08,1, 11.9,1,1, 7.500, 10458.902, 380.549, 52838.971 24/05/20,12:30:08,04,08,1, 11.9,1,1, 7.500, 10459.528, 380.882, 52839.961 24/05/20,12:30:08,05,08,1, 11.9,1,1, 7.500, 10459.572, 380.822, 52839.099 24/05/20,12:30:08,06,08,1, 11.9,1,1, 7.500, 10458.799, 380.362, 52838.967 24/05/20,12:30:08,07,08,1, 11.9,1,1, 7.500, 10459.492, 380.883, 52839.351 24/05/20,12:30:08,08,08,1, 11.9,1,1, 7.500, 10458.850, 380.615, 52838.435 24/05/20,12:30:08,09,08,1, 11.9,1,1, 7.500, 10458.770, 380.625, 52839.262 24/05/20,12:30:08,10,08,1, 11.9,1,1, 7.500, 10459.599, 381.115, 52839.408 24/05/20,12:30:08,11,08,1, 11.9,1,1, 7.500, 10458.902, 380.620, 52838.992 24/05/20,12:30:08,12,08,1, 11.9,1,1, 7.500, 10459.588, 380.894, 52840.012 24/05/20,12:30:08,13,08,1, 11.9,1,1, 7.500, 10459.613, 380.869, 52839.101 24/05/20,12:30:08,14,08,1, 11.9,1,1, 7.500, 10458.838, 380.364, 52838.945 24/05/20,12:30:08,15,08,1, 11.9,1,1, 7.500, 10459.489, 380.929, 52839.329 24/05/20,12:30:08,16,08,1, 11.9,1,1, 7.500, 10458.858, 380.635, 52838.547 24/05/20,12:30:08,17,08,1, 11.9,1,1, 7.500, 10458.772, 380.545, 52839.214 24/05/20,12:30:08,18,08,1, 11.9,1,1, 7.500, 10459.531, 381.136, 52839.272 24/05/20,12:30:08,19,08,1, 11.9,1,1, 7.500, 10458.943, 380.588, 52838.930 24/05/20,12:30:09,00,08,1, 11.9,1,1, 7.500, 10458.943, 380.588, 52838.930 24/05/20,12:30:09,01,08,1, 11.9,1,1, 7.500, 10458.812, 380.588, 52839.123 24/05/20,12:30:09,02,08,1, 11.9,1,1, 7.500, 10459.625, 381.088, 52839.410 24/05/20,12:30:09,03,08,1, 11.9,1,1, 7.500, 10458.908, 380.574, 52838.822 24/05/20,12:30:09,04,08,1, 11.9,1,1, 7.500, 10459.547, 380.881, 52840.049 24/05/20,12:30:09,05,08,1, 11.9,1,1, 7.500, 10459.772, 380.912, 52839.240 24/05/20,12:30:09,06,08,1, 11.9,1,1, 7.500, 10459.009, 380.398, 52838.937 24/05/20,12:30:09,07,08,1, 11.9,1,1, 7.500, 10459.616, 380.865, 52839.470 24/05/20,12:30:09,08,08,1, 11.9,1,1, 7.500, 10459.048, 380.589, 52838.403 24/05/20,12:30:09,09,08,1, 11.9,1,1, 7.500, 10458.756, 380.581, 52839.088 24/05/20,12:30:09,10,08,1, 11.9,1,1, 7.500, 10459.604, 381.080, 52839.250 24/05/20,12:30:09,11,08,1, 11.9,1,1, 7.500, 10458.933, 380.582, 52838.718 24/05/20,12:30:09,12,08,1, 11.9,1,1, 7.500, 10459.529, 380.861, 52839.899 24/05/20,12:30:09,13,08,1, 11.9,1,1, 7.500, 10459.832, 380.933, 52839.289 24/05/20,12:30:09,14,08,1, 11.9,1,1, 7.500, 10458.967, 380.371, 52839.017 24/05/20,12:30:09,15,08,1, 11.9,1,1, 7.500, 10459.677, 380.862, 52839.525 24/05/20,12:30:09,16,08,1, 11.9,1,1, 7.500, 10459.031, 380.586, 52838.455 24/05/20,12:30:09,17,08,1, 11.9,1,1, 7.500, 10458.758, 380.525, 52839.175 24/05/20,12:30:09,18,08,1, 11.9,1,1, 7.500, 10459.573, 381.073, 52839.323 24/05/20,12:30:09,19,08,1, 11.9,1,1, 7.500, 10458.895, 380.592, 52838.764 24/05/20,12:30:10,00,08,1, 11.9,1,1, 7.499, 10458.893, 380.592, 52838.764 24/05/20,12:30:10,01,08,1, 11.9,1,1, 7.499, 10458.831, 380.532, 52838.955 24/05/20,12:30:10,02,08,1, 11.9,1,1, 7.499, 10459.614, 381.028, 52839.287 24/05/20,12:30:10,03,08,1, 11.9,1,1, 7.499, 10458.929, 380.604, 52838.670 24/05/20,12:30:10,04,08,1, 11.9,1,1, 7.499, 10459.483, 380.861, 52839.948 24/05/20,12:30:10,05,08,1, 11.9,1,1, 7.499, 10459.864, 380.970, 52839.279 24/05/20,12:30:10,06,08,1, 11.9,1,1, 7.499, 10459.135, 380.418, 52839.121 24/05/20,12:30:10,07,08,1, 11.9,1,1, 7.499, 10459.769, 380.851, 52839.690 24/05/20,12:30:10,08,08,1, 11.9,1,1, 7.499, 10459.271, 380.603, 52838.529 24/05/20,12:30:10,09,08,1, 11.9,1,1, 7.499, 10458.833, 380.512, 52839.069 24/05/20,12:30:10,10,08,1, 11.9,1,1, 7.499, 10459.618, 381.047, 52839.320 24/05/20,12:30:10,11,08,1, 11.9,1,1, 7.499, 10458.953, 380.621, 52838.674 24/05/20,12:30:10,12,08,1, 11.9,1,1, 7.499, 10459.473, 380.820, 52839.793 24/05/20,12:30:10,13,08,1, 11.9,1,1, 7.499, 10459.892, 381.036, 52839.323 24/05/20,12:30:10,14,08,1, 11.9,1,1, 7.499, 10459.176, 380.421, 52839.104 24/05/20,12:30:10,15,08,1, 11.9,1,1, 7.499, 10459.775, 380.801, 52839.585 24/05/20,12:30:10,16,08,1, 11.9,1,1, 7.499, 10459.258, 380.646, 52838.501 24/05/20,12:30:10,17,08,1, 11.9,1,1, 7.499, 10458.841, 380.419, 52838.887 24/05/20,12:30:10,18,08,1, 11.9,1,1, 7.499, 10459.625, 381.088, 52839.271 24/05/20,12:30:10,19,08,1, 11.9,1,1, 7.499, 10458.987, 380.634, 52838.603 24/05/20,12:30:11,00,08,1, 11.9,1,1, 7.500, 10458.984, 380.634, 52838.603 24/05/20,12:30:11,01,08,1, 11.9,1,1, 7.500, 10458.889, 380.398, 52838.900 24/05/20,12:30:11,02,08,1, 11.9,1,1, 7.500, 10459.691, 380.941, 52839.307 24/05/20,12:30:11,03,08,1, 11.9,1,1, 7.500, 10459.011, 380.585, 52838.468 24/05/20,12:30:11,04,08,1, 11.9,1,1, 7.500, 10459.413, 380.798, 52839.743 24/05/20,12:30:11,05,08,1, 11.9,1,1, 7.500, 10460.033, 381.047, 52839.481 24/05/20,12:30:11,06,08,1, 11.9,1,1, 7.500, 10459.211, 380.443, 52839.069 24/05/20,12:30:11,07,08,1, 11.9,1,1, 7.500, 10459.882, 380.839, 52839.912 24/05/20,12:30:11,08,08,1, 11.9,1,1, 7.500, 10459.524, 380.610, 52838.523 24/05/20,12:30:11,09,08,1, 11.9,1,1, 7.500, 10458.918, 380.352, 52838.873 24/05/20,12:30:11,10,08,1, 11.9,1,1, 7.500, 10459.733, 380.952, 52839.323 24/05/20,12:30:11,11,08,1, 11.9,1,1, 7.500, 10458.992, 380.566, 52838.401 24/05/20,12:30:11,12,08,1, 11.9,1,1, 7.500, 10459.390, 380.763, 52839.663 24/05/20,12:30:11,13,08,1, 11.9,1,1, 7.500, 10460.049, 381.095, 52839.382 24/05/20,12:30:11,14,08,1, 11.9,1,1, 7.500, 10459.196, 380.411, 52838.967 24/05/20,12:30:11,15,08,1, 11.9,1,1, 7.500, 10459.909, 380.798, 52839.775 24/05/20,12:30:11,16,08,1, 11.9,1,1, 7.500, 10459.583, 380.632, 52838.530 24/05/20,12:30:11,17,08,1, 11.9,1,1, 7.500, 10458.936, 380.315, 52838.845 24/05/20,12:30:11,18,08,1, 11.9,1,1, 7.500, 10459.757, 380.958, 52839.359 24/05/20,12:30:11,19,08,1, 11.9,1,1, 7.500, 10458.993, 380.572, 52838.370 24/05/20,12:30:12,00,08,1, 11.9,1,1, 7.498, 10458.993, 380.572, 52838.370 24/05/20,12:30:12,01,08,1, 11.9,1,1, 7.498, 10459.021, 380.305, 52838.860 24/05/20,12:30:12,02,08,1, 11.9,1,1, 7.498, 10459.822, 380.878, 52839.325 24/05/20,12:30:12,03,08,1, 11.9,1,1, 7.498, 10459.120, 380.502, 52838.295 24/05/20,12:30:12,04,08,1, 11.9,1,1, 7.498, 10459.277, 380.655, 52839.424 24/05/20,12:30:12,05,08,1, 11.9,1,1, 7.498, 10460.058, 381.001, 52839.339 24/05/20,12:30:12,06,08,1, 11.9,1,1, 7.498, 10459.282, 380.371, 52838.876 24/05/20,12:30:12,07,08,1, 11.9,1,1, 7.498, 10460.022, 380.787, 52839.943 24/05/20,12:30:12,08,08,1, 11.9,1,1, 7.498, 10459.841, 380.606, 52838.727 24/05/20,12:30:12,09,08,1, 11.9,1,1, 7.498, 10459.039, 380.256, 52838.831 24/05/20,12:30:12,10,08,1, 11.9,1,1, 7.498, 10459.790, 380.838, 52839.352 24/05/20,12:30:12,11,08,1, 11.9,1,1, 7.498, 10459.097, 380.478, 52838.331 24/05/20,12:30:12,12,08,1, 11.9,1,1, 7.498, 10459.295, 380.616, 52839.461 24/05/20,12:30:12,13,08,1, 11.9,1,1, 7.498, 10460.079, 381.014, 52839.449 24/05/20,12:30:12,14,08,1, 11.9,1,1, 7.498, 10459.336, 380.419, 52838.905 24/05/20,12:30:12,15,08,1, 11.9,1,1, 7.498, 10460.024, 380.764, 52839.909 24/05/20,12:30:12,16,08,1, 11.9,1,1, 7.498, 10459.914, 380.648, 52838.815 24/05/20,12:30:12,17,08,1, 11.9,1,1, 7.498, 10459.063, 380.230, 52838.833 24/05/20,12:30:12,18,08,1, 11.9,1,1, 7.498, 10459.817, 380.830, 52839.358 24/05/20,12:30:12,19,08,1, 11.9,1,1, 7.498, 10459.082, 380.442, 52838.275 24/05/20,12:30:13,00,08,1, 11.9,1,1, 7.503, 10459.076, 380.442, 52838.275 24/05/20,12:30:13,01,08,1, 11.9,1,1, 7.503, 10459.603, 380.235, 52839.029 24/05/20,12:30:13,02,08,1, 11.9,1,1, 7.503, 10459.642, 380.653, 52838.767 24/05/20,12:30:13,03,08,1, 11.9,1,1, 7.503, 10459.328, 380.527, 52838.827 24/05/20,12:30:13,04,08,1, 11.9,1,1, 7.503, 10459.375, 380.446, 52838.892 24/05/20,12:30:13,05,08,1, 11.9,1,1, 7.503, 10459.683, 380.959, 52839.037 24/05/20,12:30:13,06,08,1, 11.9,1,1, 7.503, 10459.665, 380.486, 52839.366 24/05/20,12:30:13,07,08,1, 11.9,1,1, 7.503, 10459.966, 380.632, 52839.269 24/05/20,12:30:13,08,08,1, 11.9,1,1, 7.503, 10459.931, 380.737, 52839.237 24/05/20,12:30:13,09,08,1, 11.9,1,1, 7.503, 10459.625, 380.246, 52839.164 24/05/20,12:30:13,10,08,1, 11.9,1,1, 7.503, 10459.667, 380.628, 52838.762 24/05/20,12:30:13,11,08,1, 11.9,1,1, 7.503, 10459.366, 380.524, 52838.853 24/05/20,12:30:13,12,08,1, 11.9,1,1, 7.503, 10459.400, 380.432, 52838.937 24/05/20,12:30:13,13,08,1, 11.9,1,1, 7.503, 10459.692, 380.916, 52838.979 24/05/20,12:30:13,14,08,1, 11.9,1,1, 7.503, 10459.606, 380.496, 52839.321 24/05/20,12:30:13,15,08,1, 11.9,1,1, 7.503, 10459.954, 380.619, 52839.269 24/05/20,12:30:13,16,08,1, 11.9,1,1, 7.503, 10459.922, 380.770, 52839.260 24/05/20,12:30:13,17,08,1, 11.9,1,1, 7.503, 10459.664, 380.188, 52839.141 24/05/20,12:30:13,18,08,1, 11.9,1,1, 7.503, 10459.692, 380.635, 52838.750 24/05/20,12:30:13,19,08,1, 11.9,1,1, 7.503, 10459.352, 380.568, 52838.907 24/05/20,12:30:14,00,08,1, 11.9,1,1, 7.502, 10459.343, 380.568, 52838.907 24/05/20,12:30:14,01,08,1, 11.9,1,1, 7.502, 10459.796, 380.157, 52839.275 24/05/20,12:30:14,02,08,1, 11.9,1,1, 7.502, 10459.893, 380.603, 52838.930 24/05/20,12:30:14,03,08,1, 11.9,1,1, 7.502, 10459.539, 380.394, 52838.809 24/05/20,12:30:14,04,08,1, 11.9,1,1, 7.502, 10459.416, 380.271, 52838.849 24/05/20,12:30:14,05,08,1, 11.9,1,1, 7.502, 10459.679, 380.799, 52838.825 24/05/20,12:30:14,06,08,1, 11.9,1,1, 7.502, 10459.592, 380.479, 52839.307 24/05/20,12:30:14,07,08,1, 11.9,1,1, 7.502, 10459.923, 380.605, 52839.357 24/05/20,12:30:14,08,08,1, 11.9,1,1, 7.502, 10460.075, 380.777, 52839.325 24/05/20,12:30:14,09,08,1, 11.9,1,1, 7.502, 10459.863, 380.281, 52839.304 24/05/20,12:30:14,10,08,1, 11.9,1,1, 7.502, 10459.901, 380.560, 52838.912 24/05/20,12:30:14,11,08,1, 11.9,1,1, 7.502, 10459.553, 380.489, 52838.845 24/05/20,12:30:14,12,08,1, 11.9,1,1, 7.502, 10459.447, 380.220, 52838.769 24/05/20,12:30:14,13,08,1, 11.9,1,1, 7.502, 10459.705, 380.798, 52838.839 24/05/20,12:30:14,14,08,1, 11.9,1,1, 7.502, 10459.572, 380.496, 52839.216 24/05/20,12:30:14,15,08,1, 11.9,1,1, 7.502, 10459.876, 380.534, 52839.237 24/05/20,12:30:14,16,08,1, 11.9,1,1, 7.502, 10460.113, 380.818, 52839.333 24/05/20,12:30:14,17,08,1, 11.9,1,1, 7.502, 10459.814, 380.239, 52839.386 24/05/20,12:30:14,18,08,1, 11.9,1,1, 7.502, 10459.952, 380.556, 52839.015 24/05/20,12:30:14,19,08,1, 11.9,1,1, 7.502, 10459.606, 380.478, 52838.945 24/05/20,12:30:15,00,08,1, 11.9,1,1, 7.503, 10459.602, 380.478, 52838.945 24/05/20,12:30:15,01,08,1, 11.9,1,1, 7.503, 10460.032, 380.313, 52840.152 24/05/20,12:30:15,02,08,1, 11.9,1,1, 7.503, 10460.333, 380.483, 52838.745 24/05/20,12:30:15,03,08,1, 11.9,1,1, 7.503, 10459.351, 380.389, 52838.632 24/05/20,12:30:15,04,08,1, 11.9,1,1, 7.503, 10459.992, 380.232, 52839.724 24/05/20,12:30:15,05,08,1, 11.9,1,1, 7.503, 10459.539, 380.529, 52837.736 24/05/20,12:30:15,06,08,1, 11.9,1,1, 7.503, 10459.223, 380.428, 52839.344 24/05/20,12:30:15,07,08,1, 11.9,1,1, 7.503, 10460.270, 380.506, 52839.466 24/05/20,12:30:15,08,08,1, 11.9,1,1, 7.503, 10459.611, 380.707, 52838.392 24/05/20,12:30:15,09,08,1, 11.9,1,1, 7.503, 10460.075, 380.392, 52840.340 24/05/20,12:30:15,10,08,1, 11.9,1,1, 7.503, 10460.388, 380.449, 52838.746 24/05/20,12:30:15,11,08,1, 11.9,1,1, 7.503, 10459.334, 380.421, 52838.688 24/05/20,12:30:15,12,08,1, 11.9,1,1, 7.503, 10460.018, 380.221, 52839.652 24/05/20,12:30:15,13,08,1, 11.9,1,1, 7.503, 10459.598, 380.551, 52837.851 24/05/20,12:30:15,14,08,1, 11.9,1,1, 7.503, 10459.271, 380.458, 52839.396 24/05/20,12:30:15,15,08,1, 11.9,1,1, 7.503, 10460.248, 380.431, 52839.407 24/05/20,12:30:15,16,08,1, 11.9,1,1, 7.503, 10459.586, 380.701, 52838.406 24/05/20,12:30:15,17,08,1, 11.9,1,1, 7.503, 10460.070, 380.417, 52840.376 24/05/20,12:30:15,18,08,1, 11.9,1,1, 7.503, 10460.409, 380.440, 52838.806 24/05/20,12:30:15,19,08,1, 11.9,1,1, 7.503, 10459.427, 380.508, 52838.798 24/05/20,12:30:16,00,08,1, 11.9,1,1, 7.501, 10459.418, 380.508, 52838.798 24/05/20,12:30:16,01,08,1, 11.9,1,1, 7.501, 10459.898, 380.378, 52840.167 24/05/20,12:30:16,02,08,1, 11.9,1,1, 7.501, 10460.576, 380.489, 52839.160 24/05/20,12:30:16,03,08,1, 11.9,1,1, 7.501, 10459.590, 380.457, 52838.717 24/05/20,12:30:16,04,08,1, 11.9,1,1, 7.501, 10460.107, 380.145, 52839.847 24/05/20,12:30:16,05,08,1, 11.9,1,1, 7.501, 10459.881, 380.494, 52837.973 24/05/20,12:30:16,06,08,1, 11.9,1,1, 7.501, 10459.167, 380.370, 52839.019 24/05/20,12:30:16,07,08,1, 11.9,1,1, 7.501, 10460.167, 380.331, 52839.382 24/05/20,12:30:16,08,08,1, 11.9,1,1, 7.501, 10459.597, 380.610, 52838.165 24/05/20,12:30:16,09,08,1, 11.9,1,1, 7.501, 10459.881, 380.419, 52840.052 24/05/20,12:30:16,10,08,1, 11.9,1,1, 7.501, 10460.556, 380.424, 52839.116 24/05/20,12:30:16,11,08,1, 11.9,1,1, 7.501, 10459.545, 380.428, 52838.679 24/05/20,12:30:16,12,08,1, 11.9,1,1, 7.501, 10460.107, 380.167, 52839.919 24/05/20,12:30:16,13,08,1, 11.9,1,1, 7.501, 10459.903, 380.397, 52837.948 24/05/20,12:30:16,14,08,1, 11.9,1,1, 7.501, 10459.213, 380.370, 52839.071 24/05/20,12:30:16,15,08,1, 11.9,1,1, 7.501, 10460.116, 380.296, 52839.385 24/05/20,12:30:16,16,08,1, 11.9,1,1, 7.501, 10459.600, 380.644, 52838.075 24/05/20,12:30:16,17,08,1, 11.9,1,1, 7.501, 10459.855, 380.413, 52840.059 24/05/20,12:30:16,18,08,1, 11.9,1,1, 7.501, 10460.558, 380.361, 52839.014 24/05/20,12:30:16,19,08,1, 11.9,1,1, 7.501, 10459.624, 380.468, 52838.622 24/05/20,12:30:17,00,08,1, 11.9,1,1, 7.506, 10459.619, 380.468, 52838.622 24/05/20,12:30:17,01,08,1, 11.9,1,1, 7.506, 10459.742, 380.387, 52840.304 24/05/20,12:30:17,02,08,1, 11.9,1,1, 7.506, 10460.857, 380.383, 52839.131 24/05/20,12:30:17,03,08,1, 11.9,1,1, 7.506, 10459.406, 380.474, 52838.187 24/05/20,12:30:17,04,08,1, 11.9,1,1, 7.506, 10460.425, 380.191, 52840.736 24/05/20,12:30:17,05,08,1, 11.9,1,1, 7.506, 10460.139, 380.238, 52837.618 24/05/20,12:30:17,06,08,1, 11.9,1,1, 7.506, 10459.041, 380.317, 52838.815 24/05/20,12:30:17,07,08,1, 11.9,1,1, 7.506, 10460.447, 380.262, 52839.858 24/05/20,12:30:17,08,08,1, 11.9,1,1, 7.506, 10459.340, 380.440, 52837.201 24/05/20,12:30:17,09,08,1, 11.9,1,1, 7.506, 10459.734, 380.412, 52840.281 24/05/20,12:30:17,10,08,1, 11.9,1,1, 7.506, 10460.799, 380.401, 52839.206 24/05/20,12:30:17,11,08,1, 11.9,1,1, 7.506, 10459.369, 380.451, 52838.146 24/05/20,12:30:17,12,08,1, 11.9,1,1, 7.506, 10460.458, 380.235, 52840.756 24/05/20,12:30:17,13,08,1, 11.9,1,1, 7.506, 10460.175, 380.193, 52837.693 24/05/20,12:30:17,14,08,1, 11.9,1,1, 7.506, 10458.993, 380.312, 52838.827 24/05/20,12:30:17,15,08,1, 11.9,1,1, 7.506, 10460.461, 380.289, 52839.911 24/05/20,12:30:17,16,08,1, 11.9,1,1, 7.506, 10459.350, 380.431, 52837.215 24/05/20,12:30:17,17,08,1, 11.9,1,1, 7.506, 10459.644, 380.475, 52840.394 24/05/20,12:30:17,18,08,1, 11.9,1,1, 7.506, 10460.774, 380.379, 52839.154 24/05/20,12:30:17,19,08,1, 11.9,1,1, 7.506, 10459.434, 380.476, 52838.151 24/05/20,12:30:18,00,07,1, 11.9,1,1, 7.501, 10459.427, 380.476, 52838.151 24/05/20,12:30:18,01,07,1, 11.9,1,1, 7.501, 10459.406, 380.361, 52839.876 24/05/20,12:30:18,02,07,1, 11.9,1,1, 7.501, 10460.815, 380.386, 52839.385 24/05/20,12:30:18,03,07,1, 11.9,1,1, 7.501, 10459.458, 380.465, 52837.932 24/05/20,12:30:18,04,07,1, 11.9,1,1, 7.501, 10460.447, 380.251, 52840.791 24/05/20,12:30:18,05,07,1, 11.9,1,1, 7.501, 10460.496, 380.240, 52837.936 24/05/20,12:30:18,06,07,1, 11.9,1,1, 7.501, 10459.108, 380.244, 52838.511 24/05/20,12:30:18,07,07,1, 11.9,1,1, 7.501, 10460.415, 380.130, 52839.963 24/05/20,12:30:18,08,07,1, 11.9,1,1, 7.501, 10459.499, 380.344, 52837.136 24/05/20,12:30:18,09,07,1, 11.9,1,1, 7.501, 10459.411, 380.355, 52839.821 24/05/20,12:30:18,10,07,1, 11.9,1,1, 7.501, 10460.807, 380.327, 52839.442 24/05/20,12:30:18,11,07,1, 11.9,1,1, 7.501, 10459.436, 380.438, 52837.952 24/05/20,12:30:18,12,07,1, 11.9,1,1, 7.501, 10460.402, 380.233, 52840.747 24/05/20,12:30:18,13,07,1, 11.9,1,1, 7.501, 10460.487, 380.167, 52837.963 24/05/20,12:30:18,14,07,1, 11.9,1,1, 7.501, 10459.144, 380.253, 52838.414 24/05/20,12:30:18,15,07,1, 11.9,1,1, 7.501, 10460.468, 380.177, 52839.907 24/05/20,12:30:18,16,07,1, 11.9,1,1, 7.501, 10459.515, 380.334, 52837.137 24/05/20,12:30:18,17,07,1, 11.9,1,1, 7.501, 10459.380, 380.388, 52839.903 24/05/20,12:30:18,18,07,1, 11.9,1,1, 7.501, 10460.721, 380.325, 52839.316 24/05/20,12:30:18,19,07,1, 11.9,1,1, 7.501, 10459.457, 380.473, 52837.915 24/05/20,12:30:19,00,08,1, 12.0,1,1, 7.503, 10459.452, 380.473, 52837.915 24/05/20,12:30:19,01,08,1, 12.0,1,1, 7.503, 10459.261, 380.239, 52839.397 24/05/20,12:30:19,02,08,1, 12.0,1,1, 7.503, 10460.614, 380.149, 52838.740 24/05/20,12:30:19,03,08,1, 12.0,1,1, 7.503, 10459.436, 380.521, 52838.063 24/05/20,12:30:19,04,08,1, 12.0,1,1, 7.503, 10460.471, 380.198, 52840.653 24/05/20,12:30:19,05,08,1, 12.0,1,1, 7.503, 10460.410, 380.174, 52837.991 24/05/20,12:30:19,06,08,1, 12.0,1,1, 7.503, 10459.440, 380.293, 52838.884 24/05/20,12:30:19,07,08,1, 12.0,1,1, 7.503, 10460.516, 379.969, 52839.729 24/05/20,12:30:19,08,08,1, 12.0,1,1, 7.503, 10459.441, 380.241, 52837.145 24/05/20,12:30:19,09,08,1, 12.0,1,1, 7.503, 10459.571, 380.273, 52839.794 24/05/20,12:30:19,10,08,1, 12.0,1,1, 7.503, 10460.493, 380.184, 52838.875 24/05/20,12:30:19,11,08,1, 12.0,1,1, 7.503, 10459.413, 380.456, 52838.082 24/05/20,12:30:19,12,08,1, 12.0,1,1, 7.503, 10460.482, 380.220, 52840.574 24/05/20,12:30:19,13,08,1, 12.0,1,1, 7.503, 10460.438, 380.182, 52838.188 24/05/20,12:30:19,14,08,1, 12.0,1,1, 7.503, 10459.454, 380.282, 52838.931 24/05/20,12:30:19,15,08,1, 12.0,1,1, 7.503, 10460.517, 379.941, 52839.701 24/05/20,12:30:19,16,08,1, 12.0,1,1, 7.503, 10459.476, 380.221, 52837.159 24/05/20,12:30:19,17,08,1, 12.0,1,1, 7.503, 10459.520, 380.349, 52839.814 24/05/20,12:30:19,18,08,1, 12.0,1,1, 7.503, 10460.441, 380.153, 52838.917 24/05/20,12:30:19,19,08,1, 12.0,1,1, 7.503, 10459.408, 380.463, 52838.111 24/05/20,12:30:20,00,08,1, 11.9,1,1, 7.503, 10459.402, 380.463, 52838.111 24/05/20,12:30:20,01,08,1, 11.9,1,1, 7.503, 10459.437, 380.240, 52839.543 24/05/20,12:30:20,02,08,1, 11.9,1,1, 7.503, 10460.437, 380.088, 52839.113 24/05/20,12:30:20,03,08,1, 11.9,1,1, 7.503, 10459.372, 380.504, 52837.887 24/05/20,12:30:20,04,08,1, 11.9,1,1, 7.503, 10460.276, 380.234, 52840.633 24/05/20,12:30:20,05,08,1, 11.9,1,1, 7.503, 10460.523, 380.156, 52838.369 24/05/20,12:30:20,06,08,1, 11.9,1,1, 7.503, 10459.558, 380.345, 52838.850 24/05/20,12:30:20,07,08,1, 11.9,1,1, 7.503, 10460.607, 379.984, 52839.970 24/05/20,12:30:20,08,08,1, 11.9,1,1, 7.503, 10459.703, 380.136, 52837.157 24/05/20,12:30:20,09,08,1, 11.9,1,1, 7.503, 10459.386, 380.217, 52839.437 24/05/20,12:30:20,10,08,1, 11.9,1,1, 7.503, 10460.436, 380.108, 52839.117 24/05/20,12:30:20,11,08,1, 11.9,1,1, 7.503, 10459.352, 380.443, 52837.756 24/05/20,12:30:20,12,08,1, 11.9,1,1, 7.503, 10460.248, 380.244, 52840.605 24/05/20,12:30:20,13,08,1, 11.9,1,1, 7.503, 10460.553, 380.146, 52838.495 24/05/20,12:30:20,14,08,1, 11.9,1,1, 7.503, 10459.544, 380.361, 52838.839 24/05/20,12:30:20,15,08,1, 11.9,1,1, 7.503, 10460.613, 380.016, 52840.107 24/05/20,12:30:20,16,08,1, 11.9,1,1, 7.503, 10459.681, 380.100, 52837.261 24/05/20,12:30:20,17,08,1, 11.9,1,1, 7.503, 10459.398, 380.309, 52839.588 24/05/20,12:30:20,18,08,1, 11.9,1,1, 7.503, 10460.427, 380.078, 52839.061 24/05/20,12:30:20,19,08,1, 11.9,1,1, 7.503, 10459.323, 380.440, 52837.645 24/05/20,12:30:21,00,08,1, 11.8,1,1, 7.504, 10459.318, 380.440, 52837.645 24/05/20,12:30:21,01,08,1, 11.8,1,1, 7.504, 10459.310, 380.199, 52839.212 24/05/20,12:30:21,02,08,1, 11.8,1,1, 7.504, 10460.398, 380.053, 52839.154 24/05/20,12:30:21,03,08,1, 11.8,1,1, 7.504, 10459.311, 380.378, 52837.455 24/05/20,12:30:21,04,08,1, 11.8,1,1, 7.504, 10459.924, 380.329, 52840.412 24/05/20,12:30:21,05,08,1, 11.8,1,1, 7.504, 10460.599, 380.214, 52838.695 24/05/20,12:30:21,06,08,1, 11.8,1,1, 7.504, 10459.492, 380.407, 52838.614 24/05/20,12:30:21,07,08,1, 11.8,1,1, 7.504, 10460.626, 380.072, 52840.423 24/05/20,12:30:21,08,08,1, 11.8,1,1, 7.504, 10459.957, 380.092, 52837.476 24/05/20,12:30:21,09,08,1, 11.8,1,1, 7.504, 10459.314, 380.169, 52839.159 24/05/20,12:30:21,10,08,1, 11.8,1,1, 7.504, 10460.429, 379.983, 52839.272 24/05/20,12:30:21,11,08,1, 11.8,1,1, 7.504, 10459.302, 380.355, 52837.343 24/05/20,12:30:21,12,08,1, 11.8,1,1, 7.504, 10459.977, 380.325, 52840.438 24/05/20,12:30:21,13,08,1, 11.8,1,1, 7.504, 10460.616, 380.167, 52838.696 24/05/20,12:30:21,14,08,1, 11.8,1,1, 7.504, 10459.539, 380.378, 52838.584 24/05/20,12:30:21,15,08,1, 11.8,1,1, 7.504, 10460.639, 380.099, 52840.487 24/05/20,12:30:21,16,08,1, 11.8,1,1, 7.504, 10459.993, 380.109, 52837.474 24/05/20,12:30:21,17,08,1, 11.8,1,1, 7.504, 10459.362, 380.226, 52839.174 24/05/20,12:30:21,18,08,1, 11.8,1,1, 7.504, 10460.401, 380.001, 52839.304 24/05/20,12:30:21,19,08,1, 11.8,1,1, 7.504, 10459.309, 380.297, 52837.284 24/05/20,12:30:22,00,08,1, 11.9,1,1, 7.508, 10459.301, 380.297, 52837.284 24/05/20,12:30:22,01,08,1, 11.9,1,1, 7.508, 10459.413, 380.227, 52838.997 24/05/20,12:30:22,02,08,1, 11.9,1,1, 7.508, 10460.459, 379.955, 52839.551 24/05/20,12:30:22,03,08,1, 11.9,1,1, 7.508, 10459.413, 380.315, 52837.172 24/05/20,12:30:22,04,08,1, 11.9,1,1, 7.508, 10459.673, 380.271, 52839.963 24/05/20,12:30:22,05,08,1, 11.9,1,1, 7.508, 10460.557, 380.211, 52838.828 24/05/20,12:30:22,06,08,1, 11.9,1,1, 7.508, 10459.476, 380.477, 52838.332 24/05/20,12:30:22,07,08,1, 11.9,1,1, 7.508, 10460.601, 380.167, 52840.661 24/05/20,12:30:22,08,08,1, 11.9,1,1, 7.508, 10460.256, 380.084, 52837.806 24/05/20,12:30:22,09,08,1, 11.9,1,1, 7.508, 10459.453, 380.229, 52838.976 24/05/20,12:30:22,10,08,1, 11.9,1,1, 7.508, 10460.535, 379.914, 52839.545 24/05/20,12:30:22,11,08,1, 11.9,1,1, 7.508, 10459.392, 380.234, 52837.254 24/05/20,12:30:22,12,08,1, 11.9,1,1, 7.508, 10459.659, 380.287, 52840.017 24/05/20,12:30:22,13,08,1, 11.9,1,1, 7.508, 10460.555, 380.183, 52838.877 24/05/20,12:30:22,14,08,1, 11.9,1,1, 7.508, 10459.489, 380.468, 52838.166 24/05/20,12:30:22,15,08,1, 11.9,1,1, 7.508, 10460.575, 380.153, 52840.614 24/05/20,12:30:22,16,08,1, 11.9,1,1, 7.508, 10460.293, 380.052, 52837.828 24/05/20,12:30:22,17,08,1, 11.9,1,1, 7.508, 10459.402, 380.211, 52838.867 24/05/20,12:30:22,18,08,1, 11.9,1,1, 7.508, 10460.456, 379.868, 52839.514 24/05/20,12:30:22,19,08,1, 11.9,1,1, 7.508, 10459.378, 380.213, 52837.157 24/05/20,12:30:23,00,08,1, 12.0,1,1, 7.506, 10459.377, 380.213, 52837.157 24/05/20,12:30:23,01,08,1, 12.0,1,1, 7.506, 10458.985, 380.204, 52838.349 24/05/20,12:30:23,02,08,1, 12.0,1,1, 7.506, 10460.902, 380.026, 52840.675 24/05/20,12:30:23,03,08,1, 12.0,1,1, 7.506, 10459.476, 380.036, 52836.301 24/05/20,12:30:23,04,08,1, 12.0,1,1, 7.506, 10459.098, 380.274, 52839.832 24/05/20,12:30:23,05,08,1, 12.0,1,1, 7.506, 10460.963, 380.154, 52839.401 24/05/20,12:30:23,06,08,1, 12.0,1,1, 7.506, 10458.951, 380.354, 52837.015 24/05/20,12:30:23,07,08,1, 12.0,1,1, 7.506, 10460.427, 380.353, 52841.528 24/05/20,12:30:23,08,08,1, 12.0,1,1, 7.506, 10460.831, 380.108, 52837.948 24/05/20,12:30:23,09,08,1, 12.0,1,1, 7.506, 10458.919, 380.224, 52838.361 24/05/20,12:30:23,10,08,1, 12.0,1,1, 7.506, 10460.934, 380.039, 52840.858 24/05/20,12:30:23,11,08,1, 12.0,1,1, 7.506, 10459.531, 380.028, 52836.336 24/05/20,12:30:23,12,08,1, 12.0,1,1, 7.506, 10459.081, 380.290, 52839.892 24/05/20,12:30:23,13,08,1, 12.0,1,1, 7.506, 10460.947, 380.157, 52839.506 24/05/20,12:30:23,14,08,1, 12.0,1,1, 7.506, 10458.962, 380.261, 52836.964 24/05/20,12:30:23,15,08,1, 12.0,1,1, 7.506, 10460.485, 380.318, 52841.015 24/05/20,12:30:23,16,08,1, 12.0,1,1, 7.506, 10460.665, 380.096, 52838.104 24/05/20,12:30:23,17,08,1, 12.0,1,1, 7.506, 10459.281, 380.288, 52838.495 24/05/20,12:30:23,18,08,1, 12.0,1,1, 7.506, 10460.784, 379.985, 52840.331 24/05/20,12:30:23,19,08,1, 12.0,1,1, 7.506, 10459.612, 380.094, 52836.841 24/05/20,12:30:24,00,08,1, 11.9,1,1, 7.504, 10459.610, 380.094, 52836.841 24/05/20,12:30:24,01,08,1, 11.9,1,1, 7.504, 10459.339, 380.383, 52838.300 24/05/20,12:30:24,02,08,1, 11.9,1,1, 7.504, 10460.781, 380.043, 52840.621 24/05/20,12:30:24,03,08,1, 11.9,1,1, 7.504, 10459.910, 380.115, 52837.000 24/05/20,12:30:24,04,08,1, 11.9,1,1, 7.504, 10459.192, 380.222, 52839.239 24/05/20,12:30:24,05,08,1, 11.9,1,1, 7.504, 10460.639, 380.083, 52839.394 24/05/20,12:30:24,06,08,1, 11.9,1,1, 7.504, 10459.186, 380.400, 52837.141 24/05/20,12:30:24,07,08,1, 11.9,1,1, 7.504, 10460.014, 380.338, 52840.821 24/05/20,12:30:24,08,08,1, 11.9,1,1, 7.504, 10460.808, 380.213, 52838.504 24/05/20,12:30:24,09,08,1, 11.9,1,1, 7.504, 10459.273, 380.411, 52838.261 24/05/20,12:30:24,10,08,1, 11.9,1,1, 7.504, 10460.802, 380.063, 52840.775 24/05/20,12:30:24,11,08,1, 11.9,1,1, 7.504, 10459.942, 380.091, 52837.002 24/05/20,12:30:24,12,08,1, 11.9,1,1, 7.504, 10459.207, 380.232, 52839.223 24/05/20,12:30:24,13,08,1, 11.9,1,1, 7.504, 10460.621, 380.060, 52839.486 24/05/20,12:30:24,14,08,1, 11.9,1,1, 7.504, 10459.175, 380.340, 52837.101 24/05/20,12:30:24,15,08,1, 11.9,1,1, 7.504, 10459.966, 380.319, 52840.749 24/05/20,12:30:24,16,08,1, 11.9,1,1, 7.504, 10460.748, 380.197, 52838.577 24/05/20,12:30:24,17,08,1, 11.9,1,1, 7.504, 10459.298, 380.327, 52838.252 24/05/20,12:30:24,18,08,1, 11.9,1,1, 7.504, 10460.782, 380.070, 52840.691 24/05/20,12:30:24,19,08,1, 11.9,1,1, 7.504, 10459.950, 380.042, 52836.995 24/05/20,12:30:25,00,08,1, 11.9,1,1, 7.507, 10459.944, 380.042, 52836.995 24/05/20,12:30:25,01,08,1, 11.9,1,1, 7.507, 10459.679, 380.375, 52837.432 24/05/20,12:30:25,02,08,1, 11.9,1,1, 7.507, 10460.066, 380.027, 52840.468 24/05/20,12:30:25,03,08,1, 11.9,1,1, 7.507, 10460.830, 380.258, 52838.578 24/05/20,12:30:25,04,08,1, 11.9,1,1, 7.507, 10458.953, 380.108, 52837.742 24/05/20,12:30:25,05,08,1, 11.9,1,1, 7.507, 10460.279, 380.129, 52840.307 24/05/20,12:30:25,06,08,1, 11.9,1,1, 7.507, 10459.939, 380.366, 52837.301 24/05/20,12:30:25,07,08,1, 11.9,1,1, 7.507, 10459.145, 380.213, 52839.253 24/05/20,12:30:25,08,08,1, 11.9,1,1, 7.507, 10461.037, 380.385, 52840.174 24/05/20,12:30:25,09,08,1, 11.9,1,1, 7.507, 10459.715, 380.371, 52837.517 24/05/20,12:30:25,10,08,1, 11.9,1,1, 7.507, 10460.110, 380.067, 52840.476 24/05/20,12:30:25,11,08,1, 11.9,1,1, 7.507, 10460.794, 380.153, 52837.419 24/05/20,12:30:25,12,08,1, 11.9,1,1, 7.507, 10458.974, 380.236, 52838.390 24/05/20,12:30:25,13,08,1, 11.9,1,1, 7.507, 10460.728, 380.091, 52840.199 24/05/20,12:30:25,14,08,1, 11.9,1,1, 7.507, 10459.464, 380.294, 52836.650 24/05/20,12:30:25,15,08,1, 11.9,1,1, 7.507, 10459.456, 380.305, 52840.011 24/05/20,12:30:25,16,08,1, 11.9,1,1, 7.507, 10461.103, 380.268, 52839.378 24/05/20,12:30:25,17,08,1, 11.9,1,1, 7.507, 10459.324, 380.385, 52837.559 24/05/20,12:30:25,18,08,1, 11.9,1,1, 7.507, 10460.582, 380.221, 52841.164 24/05/20,12:30:25,19,08,1, 11.9,1,1, 7.507, 10460.688, 380.174, 52837.659 24/05/20,12:30:26,00,08,1, 11.8,1,1, 7.507, 10460.687, 380.174, 52837.659 24/05/20,12:30:26,01,08,1, 11.8,1,1, 7.507, 10459.319, 380.474, 52837.291 24/05/20,12:30:26,02,08,1, 11.8,1,1, 7.507, 10460.496, 380.321, 52841.173 24/05/20,12:30:26,03,08,1, 11.8,1,1, 7.507, 10460.833, 380.113, 52838.103 24/05/20,12:30:26,04,08,1, 11.8,1,1, 7.507, 10459.074, 380.329, 52838.361 24/05/20,12:30:26,05,08,1, 11.8,1,1, 7.507, 10460.752, 380.096, 52840.454 24/05/20,12:30:26,06,08,1, 11.8,1,1, 7.507, 10459.683, 380.247, 52836.698 24/05/20,12:30:26,07,08,1, 11.8,1,1, 7.507, 10459.310, 380.445, 52839.861 24/05/20,12:30:26,08,08,1, 11.8,1,1, 7.507, 10460.987, 380.258, 52839.548 24/05/20,12:30:26,09,08,1, 11.8,1,1, 7.507, 10459.314, 380.475, 52837.296 24/05/20,12:30:26,10,08,1, 11.8,1,1, 7.507, 10460.456, 380.282, 52841.139 24/05/20,12:30:26,11,08,1, 11.8,1,1, 7.507, 10460.873, 380.157, 52838.098 24/05/20,12:30:26,12,08,1, 11.8,1,1, 7.507, 10459.064, 380.312, 52838.217 24/05/20,12:30:26,13,08,1, 11.8,1,1, 7.507, 10460.751, 380.106, 52840.442 24/05/20,12:30:26,14,08,1, 11.8,1,1, 7.507, 10459.656, 380.281, 52836.735 24/05/20,12:30:26,15,08,1, 11.8,1,1, 7.507, 10459.218, 380.410, 52839.678 24/05/20,12:30:26,16,08,1, 11.8,1,1, 7.507, 10461.070, 380.306, 52839.630 24/05/20,12:30:26,17,08,1, 11.8,1,1, 7.507, 10459.345, 380.494, 52837.329 24/05/20,12:30:26,18,08,1, 11.8,1,1, 7.507, 10460.410, 380.314, 52841.105 24/05/20,12:30:26,19,08,1, 11.8,1,1, 7.507, 10460.972, 380.166, 52838.116 24/05/20,12:30:27,00,08,1, 11.9,1,1, 7.507, 10460.970, 380.166, 52838.116 24/05/20,12:30:27,01,08,1, 11.9,1,1, 7.507, 10459.729, 380.639, 52838.477 24/05/20,12:30:27,02,08,1, 11.9,1,1, 7.507, 10460.501, 380.323, 52840.184 24/05/20,12:30:27,03,08,1, 11.9,1,1, 7.507, 10460.403, 380.217, 52838.331 24/05/20,12:30:27,04,08,1, 11.9,1,1, 7.507, 10459.948, 380.535, 52839.155 24/05/20,12:30:27,05,08,1, 11.9,1,1, 7.507, 10460.457, 379.987, 52839.387 24/05/20,12:30:27,06,08,1, 11.9,1,1, 7.507, 10459.725, 380.265, 52837.580 24/05/20,12:30:27,07,08,1, 11.9,1,1, 7.507, 10459.790, 380.439, 52839.514 24/05/20,12:30:27,08,08,1, 11.9,1,1, 7.507, 10460.229, 380.154, 52838.621 24/05/20,12:30:27,09,08,1, 11.9,1,1, 7.507, 10459.750, 380.662, 52838.447 24/05/20,12:30:27,10,08,1, 11.9,1,1, 7.507, 10460.456, 380.332, 52840.178 24/05/20,12:30:27,11,08,1, 11.9,1,1, 7.507, 10460.391, 380.233, 52838.355 24/05/20,12:30:27,12,08,1, 11.9,1,1, 7.507, 10459.906, 380.515, 52839.191 24/05/20,12:30:27,13,08,1, 11.9,1,1, 7.507, 10460.484, 379.985, 52839.377 24/05/20,12:30:27,14,08,1, 11.9,1,1, 7.507, 10459.720, 380.326, 52837.653 24/05/20,12:30:27,15,08,1, 11.9,1,1, 7.507, 10459.749, 380.422, 52839.502 24/05/20,12:30:27,16,08,1, 11.9,1,1, 7.507, 10460.240, 380.098, 52838.711 24/05/20,12:30:27,17,08,1, 11.9,1,1, 7.507, 10459.735, 380.694, 52838.434 24/05/20,12:30:27,18,08,1, 11.9,1,1, 7.507, 10460.446, 380.323, 52840.161 24/05/20,12:30:27,19,08,1, 11.9,1,1, 7.507, 10460.460, 380.230, 52838.407 24/05/20,12:30:28,00,08,1, 11.9,1,1, 7.508, 10460.453, 380.230, 52838.407 24/05/20,12:30:28,01,08,1, 11.9,1,1, 7.508, 10459.691, 380.663, 52838.224 24/05/20,12:30:28,02,08,1, 11.9,1,1, 7.508, 10460.338, 380.399, 52840.138 24/05/20,12:30:28,03,08,1, 11.9,1,1, 7.508, 10460.526, 380.371, 52838.600 24/05/20,12:30:28,04,08,1, 11.9,1,1, 7.508, 10460.011, 380.522, 52839.126 24/05/20,12:30:28,05,08,1, 11.9,1,1, 7.508, 10460.650, 380.103, 52839.678 24/05/20,12:30:28,06,08,1, 11.9,1,1, 7.508, 10459.926, 380.287, 52837.800 24/05/20,12:30:28,07,08,1, 11.9,1,1, 7.508, 10459.764, 380.413, 52839.370 24/05/20,12:30:28,08,08,1, 11.9,1,1, 7.508, 10460.262, 380.104, 52838.803 24/05/20,12:30:28,09,08,1, 11.9,1,1, 7.508, 10459.639, 380.654, 52838.205 24/05/20,12:30:28,10,08,1, 11.9,1,1, 7.508, 10460.390, 380.445, 52840.136 24/05/20,12:30:28,11,08,1, 11.9,1,1, 7.508, 10460.524, 380.312, 52838.545 24/05/20,12:30:28,12,08,1, 11.9,1,1, 7.508, 10460.039, 380.520, 52839.090 24/05/20,12:30:28,13,08,1, 11.9,1,1, 7.508, 10460.670, 380.086, 52839.716 24/05/20,12:30:28,14,08,1, 11.9,1,1, 7.508, 10459.959, 380.311, 52837.705 24/05/20,12:30:28,15,08,1, 11.9,1,1, 7.508, 10459.766, 380.434, 52839.369 24/05/20,12:30:28,16,08,1, 11.9,1,1, 7.508, 10460.324, 380.139, 52838.790 24/05/20,12:30:28,17,08,1, 11.9,1,1, 7.508, 10459.635, 380.657, 52838.214 24/05/20,12:30:28,18,08,1, 11.9,1,1, 7.508, 10460.371, 380.433, 52840.133 24/05/20,12:30:28,19,08,1, 11.9,1,1, 7.508, 10460.508, 380.296, 52838.513 24/05/20,12:30:29,00,08,1, 11.9,1,1, 7.506, 10460.503, 380.296, 52838.513 24/05/20,12:30:29,01,08,1, 11.9,1,1, 7.506, 10459.868, 380.581, 52837.824 24/05/20,12:30:29,02,08,1, 11.9,1,1, 7.506, 10459.964, 380.424, 52839.811 24/05/20,12:30:29,03,08,1, 11.9,1,1, 7.506, 10460.820, 380.427, 52839.206 24/05/20,12:30:29,04,08,1, 11.9,1,1, 7.506, 10459.999, 380.611, 52838.506 24/05/20,12:30:29,05,08,1, 11.9,1,1, 7.506, 10460.575, 380.215, 52840.150 24/05/20,12:30:29,06,08,1, 11.9,1,1, 7.506, 10460.434, 380.412, 52838.103 24/05/20,12:30:29,07,08,1, 11.9,1,1, 7.506, 10459.584, 380.359, 52838.675 24/05/20,12:30:29,08,08,1, 11.9,1,1, 7.506, 10460.454, 380.236, 52839.414 24/05/20,12:30:29,09,08,1, 11.9,1,1, 7.506, 10459.849, 380.650, 52837.810 24/05/20,12:30:29,10,08,1, 11.9,1,1, 7.506, 10459.901, 380.354, 52839.688 24/05/20,12:30:29,11,08,1, 11.9,1,1, 7.506, 10460.801, 380.471, 52839.153 24/05/20,12:30:29,12,08,1, 11.9,1,1, 7.506, 10459.968, 380.559, 52838.442 24/05/20,12:30:29,13,08,1, 11.9,1,1, 7.506, 10460.563, 380.195, 52840.145 24/05/20,12:30:29,14,08,1, 11.9,1,1, 7.506, 10460.526, 380.386, 52838.237 24/05/20,12:30:29,15,08,1, 11.9,1,1, 7.506, 10459.569, 380.338, 52838.829 24/05/20,12:30:29,16,08,1, 11.9,1,1, 7.506, 10460.392, 380.210, 52839.434 24/05/20,12:30:29,17,08,1, 11.9,1,1, 7.506, 10459.840, 380.586, 52837.798 24/05/20,12:30:29,18,08,1, 11.9,1,1, 7.506, 10459.914, 380.439, 52839.768 24/05/20,12:30:29,19,08,1, 11.9,1,1, 7.506, 10460.842, 380.484, 52839.287 24/05/20,12:30:30,00,08,1, 11.9,1,1, 7.506, 10460.837, 380.484, 52839.287 24/05/20,12:30:30,01,08,1, 11.9,1,1, 7.506, 10459.982, 380.623, 52837.768 24/05/20,12:30:30,02,08,1, 11.9,1,1, 7.506, 10459.877, 380.529, 52839.590 24/05/20,12:30:30,03,08,1, 11.9,1,1, 7.506, 10460.742, 380.425, 52839.276 24/05/20,12:30:30,04,08,1, 11.9,1,1, 7.506, 10460.070, 380.747, 52838.496 24/05/20,12:30:30,05,08,1, 11.9,1,1, 7.506, 10460.594, 380.310, 52840.293 24/05/20,12:30:30,06,08,1, 11.9,1,1, 7.506, 10460.694, 380.404, 52838.428 24/05/20,12:30:30,07,08,1, 11.9,1,1, 7.506, 10459.778, 380.535, 52838.650 24/05/20,12:30:30,08,08,1, 11.9,1,1, 7.506, 10460.509, 380.175, 52839.559 24/05/20,12:30:30,09,08,1, 11.9,1,1, 7.506, 10459.975, 380.667, 52837.698 24/05/20,12:30:30,10,08,1, 11.9,1,1, 7.506, 10459.810, 380.506, 52839.482 24/05/20,12:30:30,11,08,1, 11.9,1,1, 7.506, 10460.750, 380.420, 52839.200 24/05/20,12:30:30,12,08,1, 11.9,1,1, 7.506, 10460.066, 380.741, 52838.430 24/05/20,12:30:30,13,08,1, 11.9,1,1, 7.506, 10460.568, 380.314, 52840.223 24/05/20,12:30:30,14,08,1, 11.9,1,1, 7.506, 10460.821, 380.444, 52838.536 24/05/20,12:30:30,15,08,1, 11.9,1,1, 7.506, 10459.817, 380.497, 52838.768 24/05/20,12:30:30,16,08,1, 11.9,1,1, 7.506, 10460.421, 380.170, 52839.484 24/05/20,12:30:30,17,08,1, 11.9,1,1, 7.506, 10460.011, 380.620, 52837.616 24/05/20,12:30:30,18,08,1, 11.9,1,1, 7.506, 10459.819, 380.490, 52839.378 24/05/20,12:30:30,19,08,1, 11.9,1,1, 7.506, 10460.764, 380.482, 52839.301 24/05/20,12:30:31,00,08,1, 11.9,1,1, 7.508, 10460.762, 380.482, 52839.301 24/05/20,12:30:31,01,08,1, 11.9,1,1, 7.508, 10460.136, 380.486, 52837.510 24/05/20,12:30:31,02,08,1, 11.9,1,1, 7.508, 10459.773, 380.546, 52839.229 24/05/20,12:30:31,03,08,1, 11.9,1,1, 7.508, 10460.677, 380.433, 52839.256 24/05/20,12:30:31,04,08,1, 11.9,1,1, 7.508, 10460.055, 380.772, 52838.155 24/05/20,12:30:31,05,08,1, 11.9,1,1, 7.508, 10460.542, 380.540, 52840.367 24/05/20,12:30:31,06,08,1, 11.9,1,1, 7.508, 10460.933, 380.468, 52838.753 24/05/20,12:30:31,07,08,1, 11.9,1,1, 7.508, 10459.950, 380.606, 52838.564 24/05/20,12:30:31,08,08,1, 11.9,1,1, 7.508, 10460.655, 380.218, 52839.666 24/05/20,12:30:31,09,08,1, 11.9,1,1, 7.508, 10460.203, 380.530, 52837.702 24/05/20,12:30:31,10,08,1, 11.9,1,1, 7.508, 10459.753, 380.601, 52839.316 24/05/20,12:30:31,11,08,1, 11.9,1,1, 7.508, 10460.665, 380.415, 52839.211 24/05/20,12:30:31,12,08,1, 11.9,1,1, 7.508, 10460.046, 380.858, 52838.194 24/05/20,12:30:31,13,08,1, 11.9,1,1, 7.508, 10460.464, 380.517, 52840.229 24/05/20,12:30:31,14,08,1, 11.9,1,1, 7.508, 10460.975, 380.449, 52838.648 24/05/20,12:30:31,15,08,1, 11.9,1,1, 7.508, 10459.964, 380.637, 52838.702 24/05/20,12:30:31,16,08,1, 11.9,1,1, 7.508, 10460.692, 380.162, 52839.798 24/05/20,12:30:31,17,08,1, 11.9,1,1, 7.508, 10460.215, 380.548, 52837.743 24/05/20,12:30:31,18,08,1, 11.9,1,1, 7.508, 10459.700, 380.527, 52839.206 24/05/20,12:30:31,19,08,1, 11.9,1,1, 7.508, 10460.649, 380.435, 52839.316 24/05/20,12:30:32,00,08,1, 11.9,1,1, 7.507, 10460.645, 380.435, 52839.316 24/05/20,12:30:32,01,08,1, 11.9,1,1, 7.507, 10460.409, 380.599, 52837.871 24/05/20,12:30:32,02,08,1, 11.9,1,1, 7.507, 10459.708, 380.542, 52838.903 24/05/20,12:30:32,03,08,1, 11.9,1,1, 7.507, 10460.654, 380.484, 52839.319 24/05/20,12:30:32,04,08,1, 11.9,1,1, 7.507, 10460.052, 380.791, 52838.032 24/05/20,12:30:32,05,08,1, 11.9,1,1, 7.507, 10460.408, 380.641, 52840.062 24/05/20,12:30:32,06,08,1, 11.9,1,1, 7.507, 10461.076, 380.579, 52838.988 24/05/20,12:30:32,07,08,1, 11.9,1,1, 7.507, 10460.140, 380.692, 52838.605 24/05/20,12:30:32,08,08,1, 11.9,1,1, 7.507, 10460.730, 380.392, 52839.999 24/05/20,12:30:32,09,08,1, 11.9,1,1, 7.507, 10460.459, 380.505, 52837.763 24/05/20,12:30:32,10,08,1, 11.9,1,1, 7.507, 10459.780, 380.549, 52838.950 24/05/20,12:30:32,11,08,1, 11.9,1,1, 7.507, 10460.657, 380.481, 52839.329 24/05/20,12:30:32,12,08,1, 11.9,1,1, 7.507, 10460.108, 380.767, 52837.893 24/05/20,12:30:32,13,08,1, 11.9,1,1, 7.507, 10460.398, 380.626, 52840.026 24/05/20,12:30:32,14,08,1, 11.9,1,1, 7.507, 10461.046, 380.577, 52839.010 24/05/20,12:30:32,15,08,1, 11.9,1,1, 7.507, 10460.185, 380.658, 52838.542 24/05/20,12:30:32,16,08,1, 11.9,1,1, 7.507, 10460.785, 380.409, 52840.105 24/05/20,12:30:32,17,08,1, 11.9,1,1, 7.507, 10460.453, 380.535, 52837.838 24/05/20,12:30:32,18,08,1, 11.9,1,1, 7.507, 10459.774, 380.607, 52838.918 24/05/20,12:30:32,19,08,1, 11.9,1,1, 7.507, 10460.692, 380.475, 52839.474 24/05/20,12:30:33,00,08,1, 11.9,1,1, 7.509, 10460.687, 380.475, 52839.474 24/05/20,12:30:33,01,08,1, 11.9,1,1, 7.509, 10460.743, 380.647, 52838.003 24/05/20,12:30:33,02,08,1, 11.9,1,1, 7.509, 10459.843, 380.568, 52838.791 24/05/20,12:30:33,03,08,1, 11.9,1,1, 7.509, 10460.679, 380.402, 52839.333 24/05/20,12:30:33,04,08,1, 11.9,1,1, 7.509, 10460.149, 380.845, 52837.756 24/05/20,12:30:33,05,08,1, 11.9,1,1, 7.509, 10460.243, 380.611, 52839.849 24/05/20,12:30:33,06,08,1, 11.9,1,1, 7.509, 10461.121, 380.721, 52839.185 24/05/20,12:30:33,07,08,1, 11.9,1,1, 7.509, 10460.227, 380.854, 52838.633 24/05/20,12:30:33,08,08,1, 11.9,1,1, 7.509, 10460.804, 380.420, 52840.152 24/05/20,12:30:33,09,08,1, 11.9,1,1, 7.509, 10460.685, 380.707, 52838.138 24/05/20,12:30:33,10,08,1, 11.9,1,1, 7.509, 10459.851, 380.603, 52838.709 24/05/20,12:30:33,11,08,1, 11.9,1,1, 7.509, 10460.712, 380.450, 52839.355 24/05/20,12:30:33,12,08,1, 11.9,1,1, 7.509, 10460.157, 380.849, 52837.746 24/05/20,12:30:33,13,08,1, 11.9,1,1, 7.509, 10460.268, 380.623, 52839.831 24/05/20,12:30:33,14,08,1, 11.9,1,1, 7.509, 10461.058, 380.681, 52839.237 24/05/20,12:30:33,15,08,1, 11.9,1,1, 7.509, 10460.306, 380.836, 52838.612 24/05/20,12:30:33,16,08,1, 11.9,1,1, 7.509, 10460.809, 380.401, 52840.144 24/05/20,12:30:33,17,08,1, 11.9,1,1, 7.509, 10460.739, 380.658, 52838.140 24/05/20,12:30:33,18,08,1, 11.9,1,1, 7.509, 10459.923, 380.580, 52838.709 24/05/20,12:30:33,19,08,1, 11.9,1,1, 7.509, 10460.691, 380.470, 52839.446 24/05/20,12:30:34,00,08,1, 11.9,1,1, 7.509, 10460.687, 380.470, 52839.446 24/05/20,12:30:34,01,08,1, 11.9,1,1, 7.509, 10460.995, 380.610, 52838.306 24/05/20,12:30:34,02,08,1, 11.9,1,1, 7.509, 10460.019, 380.685, 52838.723 24/05/20,12:30:34,03,08,1, 11.9,1,1, 7.509, 10460.791, 380.340, 52839.414 24/05/20,12:30:34,04,08,1, 11.9,1,1, 7.509, 10460.242, 380.761, 52837.608 24/05/20,12:30:34,05,08,1, 11.9,1,1, 7.509, 10460.199, 380.729, 52839.662 24/05/20,12:30:34,06,08,1, 11.9,1,1, 7.509, 10461.063, 380.618, 52839.183 24/05/20,12:30:34,07,08,1, 11.9,1,1, 7.509, 10460.401, 380.965, 52838.461 24/05/20,12:30:34,08,08,1, 11.9,1,1, 7.509, 10460.882, 380.476, 52840.165 24/05/20,12:30:34,09,08,1, 11.9,1,1, 7.509, 10460.988, 380.645, 52838.305 24/05/20,12:30:34,10,08,1, 11.9,1,1, 7.509, 10460.124, 380.734, 52838.681 24/05/20,12:30:34,11,08,1, 11.9,1,1, 7.509, 10460.820, 380.366, 52839.378 24/05/20,12:30:34,12,08,1, 11.9,1,1, 7.509, 10460.295, 380.830, 52837.662 24/05/20,12:30:34,13,08,1, 11.9,1,1, 7.509, 10460.159, 380.691, 52839.595 24/05/20,12:30:34,14,08,1, 11.9,1,1, 7.509, 10461.101, 380.591, 52839.158 24/05/20,12:30:34,15,08,1, 11.9,1,1, 7.509, 10460.402, 380.999, 52838.485 24/05/20,12:30:34,16,08,1, 11.9,1,1, 7.509, 10460.890, 380.505, 52840.183 24/05/20,12:30:34,17,08,1, 11.9,1,1, 7.509, 10461.019, 380.665, 52838.319 24/05/20,12:30:34,18,08,1, 11.9,1,1, 7.509, 10460.071, 380.648, 52838.628 24/05/20,12:30:34,19,08,1, 11.9,1,1, 7.509, 10460.781, 380.374, 52839.358 24/05/20,12:30:35,00,08,1, 11.9,1,1, 7.511, 10460.778, 380.374, 52839.358 24/05/20,12:30:35,01,08,1, 11.9,1,1, 7.511, 10461.211, 380.642, 52838.503 24/05/20,12:30:35,02,08,1, 11.9,1,1, 7.511, 10460.201, 380.685, 52838.579 24/05/20,12:30:35,03,08,1, 11.9,1,1, 7.511, 10460.880, 380.412, 52839.572 24/05/20,12:30:35,04,08,1, 11.9,1,1, 7.511, 10460.374, 380.714, 52837.541 24/05/20,12:30:35,05,08,1, 11.9,1,1, 7.511, 10460.085, 380.798, 52839.355 24/05/20,12:30:35,06,08,1, 11.9,1,1, 7.511, 10461.098, 380.690, 52839.273 24/05/20,12:30:35,07,08,1, 11.9,1,1, 7.511, 10460.378, 380.967, 52838.203 24/05/20,12:30:35,08,08,1, 11.9,1,1, 7.511, 10460.952, 380.654, 52840.283 24/05/20,12:30:35,09,08,1, 11.9,1,1, 7.511, 10461.212, 380.668, 52838.502 24/05/20,12:30:35,10,08,1, 11.9,1,1, 7.511, 10460.255, 380.743, 52838.593 24/05/20,12:30:35,11,08,1, 11.9,1,1, 7.511, 10460.900, 380.471, 52839.551 24/05/20,12:30:35,12,08,1, 11.9,1,1, 7.511, 10460.413, 380.744, 52837.570 24/05/20,12:30:35,13,08,1, 11.9,1,1, 7.511, 10460.121, 380.815, 52839.342 24/05/20,12:30:35,14,08,1, 11.9,1,1, 7.511, 10461.048, 380.658, 52839.263 24/05/20,12:30:35,15,08,1, 11.9,1,1, 7.511, 10460.392, 380.997, 52838.257 24/05/20,12:30:35,16,08,1, 11.9,1,1, 7.511, 10460.940, 380.700, 52840.254 24/05/20,12:30:35,17,08,1, 11.9,1,1, 7.511, 10461.233, 380.662, 52838.536 24/05/20,12:30:35,18,08,1, 11.9,1,1, 7.511, 10460.273, 380.750, 52838.658 24/05/20,12:30:35,19,08,1, 11.9,1,1, 7.511, 10460.924, 380.416, 52839.645 24/05/20,12:30:36,00,08,1, 11.9,1,1, 7.510, 10460.920, 380.416, 52839.645 24/05/20,12:30:36,01,08,1, 11.9,1,1, 7.510, 10461.027, 380.831, 52839.029 24/05/20,12:30:36,02,08,1, 11.9,1,1, 7.510, 10460.915, 380.818, 52839.073 24/05/20,12:30:36,03,08,1, 11.9,1,1, 7.510, 10460.659, 380.297, 52838.853 24/05/20,12:30:36,04,08,1, 11.9,1,1, 7.510, 10460.668, 380.885, 52838.549 24/05/20,12:30:36,05,08,1, 11.9,1,1, 7.510, 10460.407, 380.611, 52838.797 24/05/20,12:30:36,06,08,1, 11.9,1,1, 7.510, 10460.588, 380.606, 52838.761 24/05/20,12:30:36,07,08,1, 11.9,1,1, 7.510, 10460.809, 381.142, 52838.971 24/05/20,12:30:36,08,08,1, 11.9,1,1, 7.510, 10460.814, 380.529, 52839.275 24/05/20,12:30:36,09,08,1, 11.9,1,1, 7.510, 10460.997, 380.825, 52838.992 24/05/20,12:30:36,10,08,1, 11.9,1,1, 7.510, 10460.927, 380.810, 52838.980 24/05/20,12:30:36,11,08,1, 11.9,1,1, 7.510, 10460.718, 380.298, 52838.819 24/05/20,12:30:36,12,08,1, 11.9,1,1, 7.510, 10460.706, 380.885, 52838.618 24/05/20,12:30:36,13,08,1, 11.9,1,1, 7.510, 10460.432, 380.630, 52838.825 24/05/20,12:30:36,14,08,1, 11.9,1,1, 7.510, 10460.574, 380.612, 52838.794 24/05/20,12:30:36,15,08,1, 11.9,1,1, 7.510, 10460.856, 381.135, 52839.077 24/05/20,12:30:36,16,08,1, 11.9,1,1, 7.510, 10460.850, 380.560, 52839.473 24/05/20,12:30:36,17,08,1, 11.9,1,1, 7.510, 10461.066, 380.815, 52839.135 24/05/20,12:30:36,18,08,1, 11.9,1,1, 7.510, 10460.963, 380.851, 52839.117 24/05/20,12:30:36,19,08,1, 11.9,1,1, 7.510, 10460.693, 380.330, 52838.927 24/05/20,12:30:37,00,07,1, 11.9,1,1, 7.510, 10460.687, 380.330, 52838.927 24/05/20,12:30:37,01,07,1, 11.9,1,1, 7.510, 10461.093, 380.758, 52839.067 24/05/20,12:30:37,02,07,1, 11.9,1,1, 7.510, 10461.092, 380.962, 52839.243 24/05/20,12:30:37,03,07,1, 11.9,1,1, 7.510, 10460.820, 380.270, 52839.022 24/05/20,12:30:37,04,07,1, 11.9,1,1, 7.510, 10460.808, 380.866, 52838.560 24/05/20,12:30:37,05,07,1, 11.9,1,1, 7.510, 10460.586, 380.694, 52838.762 24/05/20,12:30:37,06,07,1, 11.9,1,1, 7.510, 10460.564, 380.435, 52838.610 24/05/20,12:30:37,07,07,1, 11.9,1,1, 7.510, 10460.813, 381.159, 52838.848 24/05/20,12:30:37,08,07,1, 11.9,1,1, 7.510, 10460.793, 380.598, 52839.322 24/05/20,12:30:37,09,07,1, 11.9,1,1, 7.510, 10461.084, 380.781, 52839.040 24/05/20,12:30:37,10,07,1, 11.9,1,1, 7.510, 10461.088, 380.989, 52839.235 24/05/20,12:30:37,11,07,1, 11.9,1,1, 7.510, 10460.891, 380.268, 52839.007 24/05/20,12:30:37,12,07,1, 11.9,1,1, 7.510, 10460.868, 380.846, 52838.596 24/05/20,12:30:37,13,07,1, 11.9,1,1, 7.510, 10460.617, 380.700, 52838.799 24/05/20,12:30:37,14,07,1, 11.9,1,1, 7.510, 10460.565, 380.453, 52838.741 24/05/20,12:30:37,15,07,1, 11.9,1,1, 7.510, 10460.787, 381.126, 52838.848 24/05/20,12:30:37,16,07,1, 11.9,1,1, 7.510, 10460.815, 380.597, 52839.292 24/05/20,12:30:37,17,07,1, 11.9,1,1, 7.510, 10461.066, 380.772, 52839.149 24/05/20,12:30:37,18,07,1, 11.9,1,1, 7.510, 10461.112, 381.004, 52839.268 24/05/20,12:30:37,19,07,1, 11.9,1,1, 7.510, 10460.851, 380.292, 52838.970 24/05/20,12:30:38,00,07,1, 11.9,1,1, 7.516, 10460.845, 380.292, 52838.970 24/05/20,12:30:38,01,07,1, 11.9,1,1, 7.516, 10461.059, 380.744, 52839.029 24/05/20,12:30:38,02,07,1, 11.9,1,1, 7.516, 10461.168, 380.988, 52839.210 24/05/20,12:30:38,03,07,1, 11.9,1,1, 7.516, 10461.041, 380.448, 52839.217 24/05/20,12:30:38,04,07,1, 11.9,1,1, 7.516, 10461.022, 380.691, 52838.603 24/05/20,12:30:38,05,07,1, 11.9,1,1, 7.516, 10460.738, 380.738, 52838.810 24/05/20,12:30:38,06,07,1, 11.9,1,1, 7.516, 10460.651, 380.434, 52838.607 24/05/20,12:30:38,07,07,1, 11.9,1,1, 7.516, 10460.792, 381.018, 52838.682 24/05/20,12:30:38,08,07,1, 11.9,1,1, 7.516, 10460.782, 380.753, 52839.248 24/05/20,12:30:38,09,07,1, 11.9,1,1, 7.516, 10461.083, 380.721, 52838.994 24/05/20,12:30:38,10,07,1, 11.9,1,1, 7.516, 10461.135, 381.030, 52839.155 24/05/20,12:30:38,11,07,1, 11.9,1,1, 7.516, 10461.003, 380.438, 52839.171 24/05/20,12:30:38,12,07,1, 11.9,1,1, 7.516, 10460.990, 380.766, 52838.570 24/05/20,12:30:38,13,07,1, 11.9,1,1, 7.516, 10460.757, 380.758, 52838.744 24/05/20,12:30:38,14,07,1, 11.9,1,1, 7.516, 10460.637, 380.435, 52838.604 24/05/20,12:30:38,15,07,1, 11.9,1,1, 7.516, 10460.796, 381.020, 52838.622 24/05/20,12:30:38,16,07,1, 11.9,1,1, 7.516, 10460.775, 380.714, 52839.201 24/05/20,12:30:38,17,07,1, 11.9,1,1, 7.516, 10461.054, 380.691, 52838.981 24/05/20,12:30:38,18,07,1, 11.9,1,1, 7.516, 10461.193, 381.039, 52839.239 24/05/20,12:30:38,19,07,1, 11.9,1,1, 7.516, 10461.062, 380.425, 52839.335 24/05/20,12:30:39,00,08,1, 12.0,1,1, 7.510, 10461.054, 380.425, 52839.335 24/05/20,12:30:39,01,08,1, 12.0,1,1, 7.510, 10461.022, 380.838, 52839.534 24/05/20,12:30:39,02,08,1, 12.0,1,1, 7.510, 10461.506, 381.048, 52839.140 24/05/20,12:30:39,03,08,1, 12.0,1,1, 7.510, 10460.712, 380.360, 52838.682 24/05/20,12:30:39,04,08,1, 12.0,1,1, 7.510, 10461.456, 380.937, 52839.514 24/05/20,12:30:39,05,08,1, 12.0,1,1, 7.510, 10460.920, 380.582, 52838.397 24/05/20,12:30:39,06,08,1, 12.0,1,1, 7.510, 10460.404, 380.363, 52838.609 24/05/20,12:30:39,07,08,1, 12.0,1,1, 7.510, 10461.209, 381.061, 52839.030 24/05/20,12:30:39,08,08,1, 12.0,1,1, 7.510, 10460.496, 380.492, 52838.203 24/05/20,12:30:39,09,08,1, 12.0,1,1, 7.510, 10460.974, 380.845, 52839.473 24/05/20,12:30:39,10,08,1, 12.0,1,1, 7.510, 10461.532, 381.018, 52839.051 24/05/20,12:30:39,11,08,1, 12.0,1,1, 7.510, 10460.766, 380.316, 52838.761 24/05/20,12:30:39,12,08,1, 12.0,1,1, 7.510, 10461.457, 380.868, 52839.486 24/05/20,12:30:39,13,08,1, 12.0,1,1, 7.510, 10460.992, 380.585, 52838.228 24/05/20,12:30:39,14,08,1, 12.0,1,1, 7.510, 10460.385, 380.375, 52838.599 24/05/20,12:30:39,15,08,1, 12.0,1,1, 7.510, 10461.234, 381.072, 52839.176 24/05/20,12:30:39,16,08,1, 12.0,1,1, 7.510, 10460.495, 380.525, 52838.290 24/05/20,12:30:39,17,08,1, 12.0,1,1, 7.510, 10460.989, 380.836, 52839.487 24/05/20,12:30:39,18,08,1, 12.0,1,1, 7.510, 10461.500, 381.026, 52839.213 24/05/20,12:30:39,19,08,1, 12.0,1,1, 7.510, 10460.779, 380.384, 52838.890 24/05/20,12:30:40,00,07,1, 11.9,1,1, 7.514, 10460.778, 380.384, 52838.890 24/05/20,12:30:40,01,07,1, 11.9,1,1, 7.514, 10460.897, 380.631, 52839.263 24/05/20,12:30:40,02,07,1, 11.9,1,1, 7.514, 10461.584, 381.043, 52839.144 24/05/20,12:30:40,03,07,1, 11.9,1,1, 7.514, 10460.854, 380.403, 52838.788 24/05/20,12:30:40,04,07,1, 11.9,1,1, 7.514, 10461.478, 380.772, 52839.543 24/05/20,12:30:40,05,07,1, 11.9,1,1, 7.514, 10461.163, 380.731, 52838.415 24/05/20,12:30:40,06,07,1, 11.9,1,1, 7.514, 10460.527, 380.216, 52838.573 24/05/20,12:30:40,07,07,1, 11.9,1,1, 7.514, 10461.294, 380.941, 52838.985 24/05/20,12:30:40,08,07,1, 11.9,1,1, 7.514, 10460.619, 380.528, 52838.150 24/05/20,12:30:40,09,07,1, 11.9,1,1, 7.514, 10460.834, 380.641, 52839.195 24/05/20,12:30:40,10,07,1, 11.9,1,1, 7.514, 10461.593, 381.077, 52839.152 24/05/20,12:30:40,11,07,1, 11.9,1,1, 7.514, 10460.869, 380.363, 52838.698 24/05/20,12:30:40,12,07,1, 11.9,1,1, 7.514, 10461.492, 380.770, 52839.537 24/05/20,12:30:40,13,07,1, 11.9,1,1, 7.514, 10461.271, 380.716, 52838.431 24/05/20,12:30:40,14,07,1, 11.9,1,1, 7.514, 10460.534, 380.233, 52838.535 24/05/20,12:30:40,15,07,1, 11.9,1,1, 7.514, 10461.249, 380.969, 52839.005 24/05/20,12:30:40,16,07,1, 11.9,1,1, 7.514, 10460.629, 380.512, 52838.089 24/05/20,12:30:40,17,07,1, 11.9,1,1, 7.514, 10460.853, 380.610, 52839.192 24/05/20,12:30:40,18,07,1, 11.9,1,1, 7.514, 10461.570, 381.125, 52839.174 24/05/20,12:30:40,19,07,1, 11.9,1,1, 7.514, 10460.823, 380.346, 52838.629 24/05/20,12:30:41,00,07,1, 11.9,1,1, 7.512, 10460.820, 380.346, 52838.629 24/05/20,12:30:41,01,07,1, 11.9,1,1, 7.512, 10460.862, 380.651, 52839.165 24/05/20,12:30:41,02,07,1, 11.9,1,1, 7.512, 10461.586, 380.986, 52839.012 24/05/20,12:30:41,03,07,1, 11.9,1,1, 7.512, 10460.879, 380.364, 52838.646 24/05/20,12:30:41,04,07,1, 11.9,1,1, 7.512, 10461.594, 380.819, 52839.606 24/05/20,12:30:41,05,07,1, 11.9,1,1, 7.512, 10461.427, 380.625, 52838.527 24/05/20,12:30:41,06,07,1, 11.9,1,1, 7.512, 10460.673, 380.306, 52838.618 24/05/20,12:30:41,07,07,1, 11.9,1,1, 7.512, 10461.377, 380.869, 52839.040 24/05/20,12:30:41,08,07,1, 11.9,1,1, 7.512, 10460.684, 380.447, 52838.040 24/05/20,12:30:41,09,07,1, 11.9,1,1, 7.512, 10460.894, 380.657, 52839.239 24/05/20,12:30:41,10,07,1, 11.9,1,1, 7.512, 10461.589, 381.010, 52839.124 24/05/20,12:30:41,11,07,1, 11.9,1,1, 7.512, 10460.898, 380.387, 52838.601 24/05/20,12:30:41,12,07,1, 11.9,1,1, 7.512, 10461.586, 380.786, 52839.546 24/05/20,12:30:41,13,07,1, 11.9,1,1, 7.512, 10461.392, 380.606, 52838.493 24/05/20,12:30:41,14,07,1, 11.9,1,1, 7.512, 10460.705, 380.258, 52838.619 24/05/20,12:30:41,15,07,1, 11.9,1,1, 7.512, 10461.412, 380.814, 52838.873 24/05/20,12:30:41,16,07,1, 11.9,1,1, 7.512, 10460.724, 380.468, 52838.041 24/05/20,12:30:41,17,07,1, 11.9,1,1, 7.512, 10460.872, 380.610, 52839.165 24/05/20,12:30:41,18,07,1, 11.9,1,1, 7.512, 10461.556, 380.964, 52839.085 24/05/20,12:30:41,19,07,1, 11.9,1,1, 7.512, 10460.885, 380.400, 52838.595 24/05/20,12:30:42,00,07,1, 12.0,1,1, 7.513, 10460.879, 380.400, 52838.595 24/05/20,12:30:42,01,07,1, 12.0,1,1, 7.513, 10460.871, 380.444, 52838.978 24/05/20,12:30:42,02,07,1, 12.0,1,1, 7.513, 10461.656, 381.070, 52839.067 24/05/20,12:30:42,03,07,1, 12.0,1,1, 7.513, 10460.947, 380.288, 52838.548 24/05/20,12:30:42,04,07,1, 12.0,1,1, 7.513, 10461.636, 380.714, 52839.620 24/05/20,12:30:42,05,07,1, 12.0,1,1, 7.513, 10461.622, 380.697, 52838.634 24/05/20,12:30:42,06,07,1, 12.0,1,1, 7.513, 10460.726, 380.080, 52838.488 24/05/20,12:30:42,07,07,1, 12.0,1,1, 7.513, 10461.483, 380.850, 52839.096 24/05/20,12:30:42,08,07,1, 12.0,1,1, 7.513, 10460.822, 380.417, 52838.027 24/05/20,12:30:42,09,07,1, 12.0,1,1, 7.513, 10460.836, 380.485, 52838.971 24/05/20,12:30:42,10,07,1, 12.0,1,1, 7.513, 10461.688, 381.051, 52839.112 24/05/20,12:30:42,11,07,1, 12.0,1,1, 7.513, 10460.959, 380.267, 52838.595 24/05/20,12:30:42,12,07,1, 12.0,1,1, 7.513, 10461.657, 380.724, 52839.704 24/05/20,12:30:42,13,07,1, 12.0,1,1, 7.513, 10461.570, 380.648, 52838.657 24/05/20,12:30:42,14,07,1, 12.0,1,1, 7.513, 10460.753, 380.113, 52838.540 24/05/20,12:30:42,15,07,1, 12.0,1,1, 7.513, 10461.493, 380.835, 52839.034 24/05/20,12:30:42,16,07,1, 12.0,1,1, 7.513, 10460.819, 380.374, 52837.992 24/05/20,12:30:42,17,07,1, 12.0,1,1, 7.513, 10460.910, 380.483, 52839.011 24/05/20,12:30:42,18,07,1, 12.0,1,1, 7.513, 10461.669, 380.952, 52839.143 24/05/20,12:30:42,19,07,1, 12.0,1,1, 7.513, 10460.965, 380.301, 52838.539 24/05/20,12:30:43,00,08,1, 11.8,1,1, 7.514, 10460.962, 380.301, 52838.539 24/05/20,12:30:43,01,08,1, 11.8,1,1, 7.514, 10460.891, 380.407, 52838.902 24/05/20,12:30:43,02,08,1, 11.8,1,1, 7.514, 10461.730, 380.876, 52839.037 24/05/20,12:30:43,03,08,1, 11.8,1,1, 7.514, 10461.044, 380.354, 52838.522 24/05/20,12:30:43,04,08,1, 11.8,1,1, 7.514, 10461.736, 380.601, 52839.537 24/05/20,12:30:43,05,08,1, 11.8,1,1, 7.514, 10461.692, 380.553, 52838.648 24/05/20,12:30:43,06,08,1, 11.8,1,1, 7.514, 10460.921, 380.147, 52838.538 24/05/20,12:30:43,07,08,1, 11.8,1,1, 7.514, 10461.565, 380.654, 52838.966 24/05/20,12:30:43,08,08,1, 11.8,1,1, 7.514, 10460.911, 380.360, 52838.014 24/05/20,12:30:43,09,08,1, 11.8,1,1, 7.514, 10460.930, 380.410, 52838.972 24/05/20,12:30:43,10,08,1, 11.8,1,1, 7.514, 10461.727, 380.867, 52839.041 24/05/20,12:30:43,11,08,1, 11.8,1,1, 7.514, 10461.035, 380.347, 52838.606 24/05/20,12:30:43,12,08,1, 11.8,1,1, 7.514, 10461.713, 380.614, 52839.532 24/05/20,12:30:43,13,08,1, 11.8,1,1, 7.514, 10461.693, 380.612, 52838.678 24/05/20,12:30:43,14,08,1, 11.8,1,1, 7.514, 10460.910, 380.089, 52838.542 24/05/20,12:30:43,15,08,1, 11.8,1,1, 7.514, 10461.586, 380.656, 52838.993 24/05/20,12:30:43,16,08,1, 11.8,1,1, 7.514, 10460.872, 380.385, 52837.937 24/05/20,12:30:43,17,08,1, 11.8,1,1, 7.514, 10460.925, 380.374, 52838.916 24/05/20,12:30:43,18,08,1, 11.8,1,1, 7.514, 10461.737, 380.904, 52839.035 24/05/20,12:30:43,19,08,1, 11.8,1,1, 7.514, 10461.019, 380.330, 52838.570 24/05/20,12:30:44,00,08,1, 11.9,1,1, 7.511, 10461.012, 380.330, 52838.570 24/05/20,12:30:44,01,08,1, 11.9,1,1, 7.511, 10461.016, 380.349, 52838.951 24/05/20,12:30:44,02,08,1, 11.9,1,1, 7.511, 10461.819, 380.896, 52839.107 24/05/20,12:30:44,03,08,1, 11.9,1,1, 7.511, 10461.128, 380.140, 52838.453 24/05/20,12:30:44,04,08,1, 11.9,1,1, 7.511, 10461.796, 380.632, 52839.587 24/05/20,12:30:44,05,08,1, 11.9,1,1, 7.511, 10461.759, 380.491, 52838.636 24/05/20,12:30:44,06,08,1, 11.9,1,1, 7.511, 10460.979, 379.996, 52838.587 24/05/20,12:30:44,07,08,1, 11.9,1,1, 7.511, 10461.638, 380.665, 52839.065 24/05/20,12:30:44,08,08,1, 11.9,1,1, 7.511, 10460.970, 380.201, 52837.947 24/05/20,12:30:44,09,08,1, 11.9,1,1, 7.511, 10461.022, 380.380, 52838.834 24/05/20,12:30:44,10,08,1, 11.9,1,1, 7.511, 10461.844, 380.842, 52839.009 24/05/20,12:30:44,11,08,1, 11.9,1,1, 7.511, 10461.115, 380.148, 52838.478 24/05/20,12:30:44,12,08,1, 11.9,1,1, 7.511, 10461.841, 380.599, 52839.502 24/05/20,12:30:44,13,08,1, 11.9,1,1, 7.511, 10461.752, 380.479, 52838.482 24/05/20,12:30:44,14,08,1, 11.9,1,1, 7.511, 10460.976, 379.992, 52838.377 24/05/20,12:30:44,15,08,1, 11.9,1,1, 7.511, 10461.702, 380.725, 52839.124 24/05/20,12:30:44,16,08,1, 11.9,1,1, 7.511, 10460.958, 380.208, 52837.971 24/05/20,12:30:44,17,08,1, 11.9,1,1, 7.511, 10461.030, 380.389, 52838.928 24/05/20,12:30:44,18,08,1, 11.9,1,1, 7.511, 10461.840, 380.843, 52839.062 24/05/20,12:30:44,19,08,1, 11.9,1,1, 7.511, 10461.110, 380.155, 52838.452 24/05/20,12:30:45,00,08,1, 11.9,1,1, 7.516, 10461.104, 380.155, 52838.452 24/05/20,12:30:45,01,08,1, 11.9,1,1, 7.516, 10461.182, 380.231, 52838.859 24/05/20,12:30:45,02,08,1, 11.9,1,1, 7.516, 10461.917, 380.724, 52838.956 24/05/20,12:30:45,03,08,1, 11.9,1,1, 7.516, 10461.308, 380.102, 52838.520 24/05/20,12:30:45,04,08,1, 11.9,1,1, 7.516, 10461.885, 380.447, 52839.551 24/05/20,12:30:45,05,08,1, 11.9,1,1, 7.516, 10461.813, 380.406, 52838.599 24/05/20,12:30:45,06,08,1, 11.9,1,1, 7.516, 10461.002, 379.913, 52838.398 24/05/20,12:30:45,07,08,1, 11.9,1,1, 7.516, 10461.749, 380.485, 52838.815 24/05/20,12:30:45,08,08,1, 11.9,1,1, 7.516, 10461.087, 380.207, 52837.997 24/05/20,12:30:45,09,08,1, 11.9,1,1, 7.516, 10461.210, 380.216, 52838.924 24/05/20,12:30:45,10,08,1, 11.9,1,1, 7.516, 10461.994, 380.748, 52839.036 24/05/20,12:30:45,11,08,1, 11.9,1,1, 7.516, 10461.261, 380.064, 52838.616 24/05/20,12:30:45,12,08,1, 11.9,1,1, 7.516, 10461.895, 380.419, 52839.517 24/05/20,12:30:45,13,08,1, 11.9,1,1, 7.516, 10461.818, 380.398, 52838.543 24/05/20,12:30:45,14,08,1, 11.9,1,1, 7.516, 10461.012, 379.870, 52838.495 24/05/20,12:30:45,15,08,1, 11.9,1,1, 7.516, 10461.737, 380.542, 52838.922 24/05/20,12:30:45,16,08,1, 11.9,1,1, 7.516, 10461.075, 380.214, 52837.977 24/05/20,12:30:45,17,08,1, 11.9,1,1, 7.516, 10461.187, 380.204, 52838.891 24/05/20,12:30:45,18,08,1, 11.9,1,1, 7.516, 10461.989, 380.802, 52839.143 24/05/20,12:30:45,19,08,1, 11.9,1,1, 7.516, 10461.256, 380.070, 52838.562 24/05/20,12:30:46,00,07,1, 11.9,1,1, 7.517, 10461.254, 380.070, 52838.562 24/05/20,12:30:46,01,07,1, 11.9,1,1, 7.517, 10461.368, 380.262, 52839.155 24/05/20,12:30:46,02,07,1, 11.9,1,1, 7.517, 10462.057, 380.638, 52839.052 24/05/20,12:30:46,03,07,1, 11.9,1,1, 7.517, 10461.334, 379.914, 52838.526 24/05/20,12:30:46,04,07,1, 11.9,1,1, 7.517, 10462.092, 380.447, 52839.535 24/05/20,12:30:46,05,07,1, 11.9,1,1, 7.517, 10461.776, 380.191, 52838.359 24/05/20,12:30:46,06,07,1, 11.9,1,1, 7.517, 10461.085, 379.830, 52838.454 24/05/20,12:30:46,07,07,1, 11.9,1,1, 7.517, 10461.812, 380.514, 52838.882 24/05/20,12:30:46,08,07,1, 11.9,1,1, 7.517, 10461.073, 380.013, 52837.976 24/05/20,12:30:46,09,07,1, 11.9,1,1, 7.517, 10461.374, 380.228, 52839.075 24/05/20,12:30:46,10,07,1, 11.9,1,1, 7.517, 10462.042, 380.599, 52839.049 24/05/20,12:30:46,11,07,1, 11.9,1,1, 7.517, 10461.340, 379.919, 52838.585 24/05/20,12:30:46,12,07,1, 11.9,1,1, 7.517, 10462.082, 380.467, 52839.531 24/05/20,12:30:46,13,07,1, 11.9,1,1, 7.517, 10461.731, 380.197, 52838.317 24/05/20,12:30:46,14,07,1, 11.9,1,1, 7.517, 10461.080, 379.807, 52838.557 24/05/20,12:30:46,15,07,1, 11.9,1,1, 7.517, 10461.794, 380.479, 52838.832 24/05/20,12:30:46,16,07,1, 11.9,1,1, 7.517, 10461.099, 380.039, 52837.881 24/05/20,12:30:46,17,07,1, 11.9,1,1, 7.517, 10461.371, 380.268, 52839.086 24/05/20,12:30:46,18,07,1, 11.9,1,1, 7.517, 10462.069, 380.590, 52839.009 24/05/20,12:30:46,19,07,1, 11.9,1,1, 7.517, 10461.313, 379.939, 52838.484 24/05/20,12:30:47,00,08,1, 12.0,1,1, 7.517, 10461.313, 379.939, 52838.484 24/05/20,12:30:47,01,08,1, 12.0,1,1, 7.517, 10461.463, 380.126, 52839.141 24/05/20,12:30:47,02,08,1, 12.0,1,1, 7.517, 10462.134, 380.527, 52838.940 24/05/20,12:30:47,03,08,1, 12.0,1,1, 7.517, 10461.449, 379.824, 52838.522 24/05/20,12:30:47,04,08,1, 12.0,1,1, 7.517, 10462.070, 380.280, 52839.382 24/05/20,12:30:47,05,08,1, 12.0,1,1, 7.517, 10461.746, 380.161, 52838.293 24/05/20,12:30:47,06,08,1, 12.0,1,1, 7.517, 10461.137, 379.725, 52838.536 24/05/20,12:30:47,07,08,1, 12.0,1,1, 7.517, 10461.851, 380.456, 52838.880 24/05/20,12:30:47,08,08,1, 12.0,1,1, 7.517, 10461.222, 379.990, 52838.084 24/05/20,12:30:47,09,08,1, 12.0,1,1, 7.517, 10461.536, 380.120, 52839.157 24/05/20,12:30:47,10,08,1, 12.0,1,1, 7.517, 10462.188, 380.571, 52838.971 24/05/20,12:30:47,11,08,1, 12.0,1,1, 7.517, 10461.418, 379.804, 52838.588 24/05/20,12:30:47,12,08,1, 12.0,1,1, 7.517, 10462.097, 380.241, 52839.371 24/05/20,12:30:47,13,08,1, 12.0,1,1, 7.517, 10461.767, 380.098, 52838.198 24/05/20,12:30:47,14,08,1, 12.0,1,1, 7.517, 10461.122, 379.655, 52838.377 24/05/20,12:30:47,15,08,1, 12.0,1,1, 7.517, 10461.879, 380.462, 52838.836 24/05/20,12:30:47,16,08,1, 12.0,1,1, 7.517, 10461.221, 380.007, 52838.047 24/05/20,12:30:47,17,08,1, 12.0,1,1, 7.517, 10461.508, 380.106, 52839.166 24/05/20,12:30:47,18,08,1, 12.0,1,1, 7.517, 10462.193, 380.497, 52839.053 24/05/20,12:30:47,19,08,1, 12.0,1,1, 7.517, 10461.418, 379.838, 52838.559 24/05/20,12:30:48,00,08,1, 11.8,1,1, 7.513, 10461.413, 379.838, 52838.559 24/05/20,12:30:48,01,08,1, 11.8,1,1, 7.513, 10461.641, 380.202, 52839.210 24/05/20,12:30:48,02,08,1, 11.8,1,1, 7.513, 10462.226, 380.343, 52838.871 24/05/20,12:30:48,03,08,1, 11.8,1,1, 7.513, 10461.446, 379.699, 52838.506 24/05/20,12:30:48,04,08,1, 11.8,1,1, 7.513, 10462.188, 380.267, 52839.331 24/05/20,12:30:48,05,08,1, 11.8,1,1, 7.513, 10461.641, 379.887, 52838.077 24/05/20,12:30:48,06,08,1, 11.8,1,1, 7.513, 10461.117, 379.724, 52838.424 24/05/20,12:30:48,07,08,1, 11.8,1,1, 7.513, 10461.933, 380.337, 52838.845 24/05/20,12:30:48,08,08,1, 11.8,1,1, 7.513, 10461.198, 379.881, 52837.987 24/05/20,12:30:48,09,08,1, 11.8,1,1, 7.513, 10461.734, 380.202, 52839.287 24/05/20,12:30:48,10,08,1, 11.8,1,1, 7.513, 10462.228, 380.329, 52838.888 24/05/20,12:30:48,11,08,1, 11.8,1,1, 7.513, 10461.455, 379.711, 52838.570 24/05/20,12:30:48,12,08,1, 11.8,1,1, 7.513, 10462.140, 380.225, 52839.267 24/05/20,12:30:48,13,08,1, 11.8,1,1, 7.513, 10461.632, 379.910, 52838.018 24/05/20,12:30:48,14,08,1, 11.8,1,1, 7.513, 10461.140, 379.739, 52838.447 24/05/20,12:30:48,15,08,1, 11.8,1,1, 7.513, 10461.949, 380.337, 52838.798 24/05/20,12:30:48,16,08,1, 11.8,1,1, 7.513, 10461.243, 379.896, 52838.130 24/05/20,12:30:48,17,08,1, 11.8,1,1, 7.513, 10461.766, 380.159, 52839.259 24/05/20,12:30:48,18,08,1, 11.8,1,1, 7.513, 10462.226, 380.309, 52838.883 24/05/20,12:30:48,19,08,1, 11.8,1,1, 7.513, 10461.444, 379.694, 52838.588 24/05/20,12:30:49,00,07,1, 11.8,1,1, 7.516, 10461.438, 379.694, 52838.588 24/05/20,12:30:49,01,07,1, 11.8,1,1, 7.516, 10462.274, 380.064, 52839.354 24/05/20,12:30:49,02,07,1, 11.8,1,1, 7.516, 10461.793, 380.220, 52838.057 24/05/20,12:30:49,03,07,1, 11.8,1,1, 7.516, 10461.717, 379.759, 52839.440 24/05/20,12:30:49,04,07,1, 11.8,1,1, 7.516, 10462.289, 380.002, 52838.536 24/05/20,12:30:49,05,07,1, 11.8,1,1, 7.516, 10461.197, 379.931, 52837.856 24/05/20,12:30:49,06,07,1, 11.8,1,1, 7.516, 10461.602, 379.736, 52839.184 24/05/20,12:30:49,07,07,1, 11.8,1,1, 7.516, 10461.748, 380.215, 52837.769 24/05/20,12:30:49,08,07,1, 11.8,1,1, 7.516, 10461.175, 379.946, 52838.757 24/05/20,12:30:49,09,07,1, 11.8,1,1, 7.516, 10462.292, 380.011, 52839.395 24/05/20,12:30:49,10,07,1, 11.8,1,1, 7.516, 10461.753, 380.209, 52838.065 24/05/20,12:30:49,11,07,1, 11.8,1,1, 7.516, 10461.759, 379.757, 52839.405 24/05/20,12:30:49,12,07,1, 11.8,1,1, 7.516, 10462.252, 379.995, 52838.517 24/05/20,12:30:49,13,07,1, 11.8,1,1, 7.516, 10461.175, 379.931, 52837.827 24/05/20,12:30:49,14,07,1, 11.8,1,1, 7.516, 10461.667, 379.788, 52839.109 24/05/20,12:30:49,15,07,1, 11.8,1,1, 7.516, 10461.804, 380.240, 52837.904 24/05/20,12:30:49,16,07,1, 11.8,1,1, 7.516, 10461.215, 379.972, 52838.707 24/05/20,12:30:49,17,07,1, 11.8,1,1, 7.516, 10462.331, 379.987, 52839.403 24/05/20,12:30:49,18,07,1, 11.8,1,1, 7.516, 10461.843, 380.179, 52838.097 24/05/20,12:30:49,19,07,1, 11.8,1,1, 7.516, 10461.712, 379.727, 52839.397 24/05/20,12:30:50,00,07,1, 11.9,1,1, 7.518, 10461.705, 379.727, 52839.397 24/05/20,12:30:50,01,07,1, 11.9,1,1, 7.518, 10462.707, 380.081, 52839.423 24/05/20,12:30:50,02,07,1, 11.9,1,1, 7.518, 10461.526, 379.963, 52837.644 24/05/20,12:30:50,03,07,1, 11.9,1,1, 7.518, 10461.951, 379.676, 52839.875 24/05/20,12:30:50,04,07,1, 11.9,1,1, 7.518, 10462.288, 379.976, 52837.923 24/05/20,12:30:50,05,07,1, 11.9,1,1, 7.518, 10460.880, 379.748, 52837.789 24/05/20,12:30:50,06,07,1, 11.9,1,1, 7.518, 10462.080, 379.882, 52839.604 24/05/20,12:30:50,07,07,1, 11.9,1,1, 7.518, 10461.647, 380.136, 52837.266 24/05/20,12:30:50,08,07,1, 11.9,1,1, 7.518, 10461.283, 379.866, 52839.234 24/05/20,12:30:50,09,07,1, 11.9,1,1, 7.518, 10462.676, 380.083, 52839.332 24/05/20,12:30:50,10,07,1, 11.9,1,1, 7.518, 10461.516, 379.967, 52837.689 24/05/20,12:30:50,11,07,1, 11.9,1,1, 7.518, 10461.909, 379.696, 52839.892 24/05/20,12:30:50,12,07,1, 11.9,1,1, 7.518, 10462.248, 379.933, 52837.852 24/05/20,12:30:50,13,07,1, 11.9,1,1, 7.518, 10460.834, 379.756, 52837.812 24/05/20,12:30:50,14,07,1, 11.9,1,1, 7.518, 10462.038, 379.872, 52839.572 24/05/20,12:30:50,15,07,1, 11.9,1,1, 7.518, 10461.637, 380.156, 52837.342 24/05/20,12:30:50,16,07,1, 11.9,1,1, 7.518, 10461.267, 379.842, 52839.248 24/05/20,12:30:50,17,07,1, 11.9,1,1, 7.518, 10462.689, 380.074, 52839.335 24/05/20,12:30:50,18,07,1, 11.9,1,1, 7.518, 10461.470, 380.005, 52837.637 24/05/20,12:30:50,19,07,1, 11.9,1,1, 7.518, 10461.931, 379.727, 52839.830 24/05/20,12:30:51,00,08,1, 11.8,1,1, 7.515, 10461.930, 379.727, 52839.830 24/05/20,12:30:51,01,08,1, 11.8,1,1, 7.515, 10462.456, 379.881, 52838.700 24/05/20,12:30:51,02,08,1, 11.8,1,1, 7.515, 10461.543, 380.017, 52838.229 24/05/20,12:30:51,03,08,1, 11.8,1,1, 7.515, 10462.060, 379.639, 52839.446 24/05/20,12:30:51,04,08,1, 11.8,1,1, 7.515, 10461.848, 379.816, 52837.456 24/05/20,12:30:51,05,08,1, 11.8,1,1, 7.515, 10461.157, 379.845, 52838.518 24/05/20,12:30:51,06,08,1, 11.8,1,1, 7.515, 10462.017, 379.813, 52838.996 24/05/20,12:30:51,07,08,1, 11.8,1,1, 7.515, 10461.545, 380.107, 52837.619 24/05/20,12:30:51,08,08,1, 11.8,1,1, 7.515, 10461.750, 379.876, 52839.632 24/05/20,12:30:51,09,08,1, 11.8,1,1, 7.515, 10462.415, 379.887, 52838.673 24/05/20,12:30:51,10,08,1, 11.8,1,1, 7.515, 10461.535, 379.998, 52838.189 24/05/20,12:30:51,11,08,1, 11.8,1,1, 7.515, 10462.078, 379.604, 52839.540 24/05/20,12:30:51,12,08,1, 11.8,1,1, 7.515, 10461.784, 379.808, 52837.591 24/05/20,12:30:51,13,08,1, 11.8,1,1, 7.515, 10461.156, 379.873, 52838.530 24/05/20,12:30:51,14,08,1, 11.8,1,1, 7.515, 10462.056, 379.766, 52838.989 24/05/20,12:30:51,15,08,1, 11.8,1,1, 7.515, 10461.500, 380.108, 52837.696 24/05/20,12:30:51,16,08,1, 11.8,1,1, 7.515, 10461.801, 379.901, 52839.664 24/05/20,12:30:51,17,08,1, 11.8,1,1, 7.515, 10462.428, 379.869, 52838.689 24/05/20,12:30:51,18,08,1, 11.8,1,1, 7.515, 10461.539, 379.938, 52838.247 24/05/20,12:30:51,19,08,1, 11.8,1,1, 7.515, 10462.105, 379.644, 52839.576 24/05/20,12:30:52,00,07,1, 12.0,1,1, 7.519, 10462.097, 379.644, 52839.576 24/05/20,12:30:52,01,07,1, 12.0,1,1, 7.519, 10462.702, 379.952, 52839.541 24/05/20,12:30:52,02,07,1, 12.0,1,1, 7.519, 10461.557, 379.834, 52837.519 24/05/20,12:30:52,03,07,1, 12.0,1,1, 7.519, 10461.568, 379.582, 52839.293 24/05/20,12:30:52,04,07,1, 12.0,1,1, 7.519, 10462.303, 379.985, 52838.212 24/05/20,12:30:52,05,07,1, 12.0,1,1, 7.519, 10460.888, 379.715, 52837.725 24/05/20,12:30:52,06,07,1, 12.0,1,1, 7.519, 10461.988, 379.859, 52839.680 24/05/20,12:30:52,07,07,1, 12.0,1,1, 7.519, 10462.072, 380.151, 52837.840 24/05/20,12:30:52,08,07,1, 12.0,1,1, 7.519, 10461.319, 379.691, 52838.932 24/05/20,12:30:52,09,07,1, 12.0,1,1, 7.519, 10462.777, 379.969, 52839.438 24/05/20,12:30:52,10,07,1, 12.0,1,1, 7.519, 10461.618, 379.818, 52837.487 24/05/20,12:30:52,11,07,1, 12.0,1,1, 7.519, 10461.610, 379.524, 52839.400 24/05/20,12:30:52,12,07,1, 12.0,1,1, 7.519, 10462.275, 380.019, 52838.217 24/05/20,12:30:52,13,07,1, 12.0,1,1, 7.519, 10460.849, 379.692, 52837.586 24/05/20,12:30:52,14,07,1, 12.0,1,1, 7.519, 10462.078, 379.886, 52839.742 24/05/20,12:30:52,15,07,1, 12.0,1,1, 7.519, 10462.002, 380.136, 52837.835 24/05/20,12:30:52,16,07,1, 12.0,1,1, 7.519, 10461.360, 379.682, 52838.957 24/05/20,12:30:52,17,07,1, 12.0,1,1, 7.519, 10462.751, 379.991, 52839.524 24/05/20,12:30:52,18,07,1, 12.0,1,1, 7.519, 10461.505, 379.816, 52837.440 24/05/20,12:30:52,19,07,1, 12.0,1,1, 7.519, 10461.539, 379.574, 52839.397 24/05/20,12:30:53,00,07,1, 11.9,1,1, 7.516, 10461.538, 379.574, 52839.397 24/05/20,12:30:53,01,07,1, 11.9,1,1, 7.516, 10462.515, 379.931, 52838.437 24/05/20,12:30:53,02,07,1, 11.9,1,1, 7.516, 10461.279, 379.790, 52837.983 24/05/20,12:30:53,03,07,1, 11.9,1,1, 7.516, 10462.039, 379.643, 52839.500 24/05/20,12:30:53,04,07,1, 11.9,1,1, 7.516, 10461.690, 379.941, 52837.267 24/05/20,12:30:53,05,07,1, 11.9,1,1, 7.516, 10461.078, 379.813, 52838.790 24/05/20,12:30:53,06,07,1, 11.9,1,1, 7.516, 10462.359, 379.875, 52839.207 24/05/20,12:30:53,07,07,1, 11.9,1,1, 7.516, 10461.536, 380.104, 52837.659 24/05/20,12:30:53,08,07,1, 11.9,1,1, 7.516, 10461.923, 379.685, 52839.838 24/05/20,12:30:53,09,07,1, 11.9,1,1, 7.516, 10462.460, 379.897, 52838.307 24/05/20,12:30:53,10,07,1, 11.9,1,1, 7.516, 10461.249, 379.798, 52837.942 24/05/20,12:30:53,11,07,1, 11.9,1,1, 7.516, 10462.063, 379.717, 52839.638 24/05/20,12:30:53,12,07,1, 11.9,1,1, 7.516, 10461.628, 379.978, 52837.252 24/05/20,12:30:53,13,07,1, 11.9,1,1, 7.516, 10461.146, 379.824, 52838.847 24/05/20,12:30:53,14,07,1, 11.9,1,1, 7.516, 10462.439, 379.934, 52839.338 24/05/20,12:30:53,15,07,1, 11.9,1,1, 7.516, 10461.566, 380.106, 52837.747 24/05/20,12:30:53,16,07,1, 11.9,1,1, 7.516, 10461.952, 379.775, 52839.952 24/05/20,12:30:53,17,07,1, 11.9,1,1, 7.516, 10462.506, 379.941, 52838.395 24/05/20,12:30:53,18,07,1, 11.9,1,1, 7.516, 10461.183, 379.802, 52837.863 24/05/20,12:30:53,19,07,1, 11.9,1,1, 7.516, 10462.055, 379.670, 52839.525 24/05/20,12:30:54,00,07,1, 11.9,1,1, 7.516, 10462.047, 379.670, 52839.525 24/05/20,12:30:54,01,07,1, 11.9,1,1, 7.516, 10462.335, 379.835, 52838.078 24/05/20,12:30:54,02,07,1, 11.9,1,1, 7.516, 10461.107, 379.814, 52838.032 24/05/20,12:30:54,03,07,1, 11.9,1,1, 7.516, 10462.056, 379.714, 52839.502 24/05/20,12:30:54,04,07,1, 11.9,1,1, 7.516, 10461.621, 379.953, 52837.274 24/05/20,12:30:54,05,07,1, 11.9,1,1, 7.516, 10461.227, 379.900, 52839.146 24/05/20,12:30:54,06,07,1, 11.9,1,1, 7.516, 10462.486, 379.943, 52839.149 24/05/20,12:30:54,07,07,1, 11.9,1,1, 7.516, 10461.573, 380.045, 52837.753 24/05/20,12:30:54,08,07,1, 11.9,1,1, 7.516, 10462.053, 379.816, 52839.897 24/05/20,12:30:54,09,07,1, 11.9,1,1, 7.516, 10462.387, 379.881, 52838.097 24/05/20,12:30:54,10,07,1, 11.9,1,1, 7.516, 10461.114, 379.852, 52838.136 24/05/20,12:30:54,11,07,1, 11.9,1,1, 7.516, 10462.056, 379.722, 52839.414 24/05/20,12:30:54,12,07,1, 11.9,1,1, 7.516, 10461.567, 379.977, 52837.234 24/05/20,12:30:54,13,07,1, 11.9,1,1, 7.516, 10461.307, 379.930, 52839.196 24/05/20,12:30:54,14,07,1, 11.9,1,1, 7.516, 10462.498, 379.964, 52839.181 24/05/20,12:30:54,15,07,1, 11.9,1,1, 7.516, 10461.572, 380.047, 52837.785 24/05/20,12:30:54,16,07,1, 11.9,1,1, 7.516, 10462.056, 379.824, 52840.001 24/05/20,12:30:54,17,07,1, 11.9,1,1, 7.516, 10462.306, 379.821, 52838.006 24/05/20,12:30:54,18,07,1, 11.9,1,1, 7.516, 10461.133, 379.825, 52838.099 24/05/20,12:30:54,19,07,1, 11.9,1,1, 7.516, 10462.055, 379.740, 52839.436 24/05/20,12:30:55,00,07,1, 11.8,1,1, 7.516, 10462.047, 379.740, 52839.436 24/05/20,12:30:55,01,07,1, 11.8,1,1, 7.516, 10462.157, 379.887, 52837.765 24/05/20,12:30:55,02,07,1, 11.8,1,1, 7.516, 10461.029, 379.893, 52838.146 24/05/20,12:30:55,03,07,1, 11.8,1,1, 7.516, 10462.088, 379.758, 52839.390 24/05/20,12:30:55,04,07,1, 11.8,1,1, 7.516, 10461.532, 380.047, 52837.368 24/05/20,12:30:55,05,07,1, 11.8,1,1, 7.516, 10461.416, 379.983, 52839.433 24/05/20,12:30:55,06,07,1, 11.8,1,1, 7.516, 10462.561, 379.908, 52839.007 24/05/20,12:30:55,07,07,1, 11.8,1,1, 7.516, 10461.490, 380.123, 52837.869 24/05/20,12:30:55,08,07,1, 11.8,1,1, 7.516, 10462.067, 379.731, 52839.883 24/05/20,12:30:55,09,07,1, 11.8,1,1, 7.516, 10462.200, 379.856, 52837.763 24/05/20,12:30:55,10,07,1, 11.8,1,1, 7.516, 10461.020, 379.888, 52838.228 24/05/20,12:30:55,11,07,1, 11.8,1,1, 7.516, 10462.133, 379.797, 52839.318 24/05/20,12:30:55,12,07,1, 11.8,1,1, 7.516, 10461.504, 380.100, 52837.241 24/05/20,12:30:55,13,07,1, 11.8,1,1, 7.516, 10461.440, 379.991, 52839.461 24/05/20,12:30:55,14,07,1, 11.8,1,1, 7.516, 10462.578, 379.898, 52838.991 24/05/20,12:30:55,15,07,1, 11.8,1,1, 7.516, 10461.506, 380.054, 52837.855 24/05/20,12:30:55,16,07,1, 11.8,1,1, 7.516, 10462.091, 379.701, 52839.900 24/05/20,12:30:55,17,07,1, 11.8,1,1, 7.516, 10462.123, 379.872, 52837.760 24/05/20,12:30:55,18,07,1, 11.8,1,1, 7.516, 10461.013, 379.963, 52838.216 24/05/20,12:30:55,19,07,1, 11.8,1,1, 7.516, 10462.062, 379.754, 52839.307 24/05/20,12:30:56,00,07,1, 11.9,1,1, 7.518, 10462.055, 379.754, 52839.307 24/05/20,12:30:56,01,07,1, 11.9,1,1, 7.518, 10461.967, 379.828, 52836.749 24/05/20,12:30:56,02,07,1, 11.9,1,1, 7.518, 10460.620, 379.988, 52838.510 24/05/20,12:30:56,03,07,1, 11.9,1,1, 7.518, 10462.710, 379.938, 52839.857 24/05/20,12:30:56,04,07,1, 11.9,1,1, 7.518, 10461.156, 380.079, 52836.433 24/05/20,12:30:56,05,07,1, 11.9,1,1, 7.518, 10461.599, 380.068, 52840.564 24/05/20,12:30:56,06,07,1, 11.9,1,1, 7.518, 10462.964, 379.962, 52838.734 24/05/20,12:30:56,07,07,1, 11.9,1,1, 7.518, 10460.873, 380.037, 52837.393 24/05/20,12:30:56,08,07,1, 11.9,1,1, 7.518, 10462.419, 379.850, 52840.791 24/05/20,12:30:56,09,07,1, 11.9,1,1, 7.518, 10461.965, 379.872, 52836.677 24/05/20,12:30:56,10,07,1, 11.9,1,1, 7.518, 10460.589, 379.986, 52838.512 24/05/20,12:30:56,11,07,1, 11.9,1,1, 7.518, 10462.685, 379.955, 52839.791 24/05/20,12:30:56,12,07,1, 11.9,1,1, 7.518, 10461.178, 380.101, 52836.455 24/05/20,12:30:56,13,07,1, 11.9,1,1, 7.518, 10461.573, 380.097, 52840.532 24/05/20,12:30:56,14,07,1, 11.9,1,1, 7.518, 10462.968, 379.972, 52838.685 24/05/20,12:30:56,15,07,1, 11.9,1,1, 7.518, 10460.923, 380.021, 52837.390 24/05/20,12:30:56,16,07,1, 11.9,1,1, 7.518, 10462.420, 379.843, 52840.746 24/05/20,12:30:56,17,07,1, 11.9,1,1, 7.518, 10461.964, 379.851, 52836.680 24/05/20,12:30:56,18,07,1, 11.9,1,1, 7.518, 10460.627, 380.023, 52838.578 24/05/20,12:30:56,19,07,1, 11.9,1,1, 7.518, 10462.739, 379.889, 52839.887 24/05/20,12:30:57,00,07,1, 12.0,1,1, 7.522, 10462.731, 379.889, 52839.887 24/05/20,12:30:57,01,07,1, 12.0,1,1, 7.522, 10462.052, 379.963, 52836.985 24/05/20,12:30:57,02,07,1, 12.0,1,1, 7.522, 10460.496, 379.950, 52838.174 24/05/20,12:30:57,03,07,1, 12.0,1,1, 7.522, 10462.715, 380.137, 52840.057 24/05/20,12:30:57,04,07,1, 12.0,1,1, 7.522, 10461.392, 380.133, 52836.736 24/05/20,12:30:57,05,07,1, 12.0,1,1, 7.522, 10461.558, 380.032, 52840.336 24/05/20,12:30:57,06,07,1, 12.0,1,1, 7.522, 10463.009, 380.068, 52838.997 24/05/20,12:30:57,07,07,1, 12.0,1,1, 7.522, 10460.955, 379.962, 52837.356 24/05/20,12:30:57,08,07,1, 12.0,1,1, 7.522, 10462.050, 379.913, 52840.080 24/05/20,12:30:57,09,07,1, 12.0,1,1, 7.522, 10462.135, 380.084, 52837.833 24/05/20,12:30:57,10,07,1, 12.0,1,1, 7.522, 10460.885, 379.924, 52838.349 24/05/20,12:30:57,11,07,1, 12.0,1,1, 7.522, 10462.259, 380.059, 52839.783 24/05/20,12:30:57,12,07,1, 12.0,1,1, 7.522, 10461.717, 380.228, 52837.552 24/05/20,12:30:57,13,07,1, 12.0,1,1, 7.522, 10461.436, 379.959, 52839.480 24/05/20,12:30:57,14,07,1, 12.0,1,1, 7.522, 10462.689, 380.198, 52839.274 24/05/20,12:30:57,15,07,1, 12.0,1,1, 7.522, 10461.308, 380.039, 52837.673 24/05/20,12:30:57,16,07,1, 12.0,1,1, 7.522, 10461.867, 379.901, 52839.862 24/05/20,12:30:57,17,07,1, 12.0,1,1, 7.522, 10462.194, 380.153, 52838.027 24/05/20,12:30:57,18,07,1, 12.0,1,1, 7.522, 10460.938, 379.902, 52838.246 24/05/20,12:30:57,19,07,1, 12.0,1,1, 7.522, 10462.306, 380.102, 52839.904 24/05/20,12:30:58,00,07,1, 11.9,1,1, 7.524, 10462.306, 380.102, 52839.904 24/05/20,12:30:58,01,07,1, 11.9,1,1, 7.524, 10462.149, 380.231, 52837.896 24/05/20,12:30:58,02,07,1, 11.9,1,1, 7.524, 10460.903, 379.989, 52838.330 24/05/20,12:30:58,03,07,1, 11.9,1,1, 7.524, 10462.408, 380.128, 52839.904 24/05/20,12:30:58,04,07,1, 11.9,1,1, 7.524, 10461.747, 380.310, 52837.610 24/05/20,12:30:58,05,07,1, 11.9,1,1, 7.524, 10461.505, 379.940, 52839.534 24/05/20,12:30:58,06,07,1, 11.9,1,1, 7.524, 10462.654, 380.208, 52839.066 24/05/20,12:30:58,07,07,1, 11.9,1,1, 7.524, 10461.304, 380.095, 52837.665 24/05/20,12:30:58,08,07,1, 11.9,1,1, 7.524, 10461.906, 379.911, 52839.926 24/05/20,12:30:58,09,07,1, 11.9,1,1, 7.524, 10462.123, 380.257, 52837.978 24/05/20,12:30:58,10,07,1, 11.9,1,1, 7.524, 10460.988, 380.007, 52838.405 24/05/20,12:30:58,11,07,1, 11.9,1,1, 7.524, 10462.387, 380.168, 52839.826 24/05/20,12:30:58,12,07,1, 11.9,1,1, 7.524, 10461.743, 380.285, 52837.613 24/05/20,12:30:58,13,07,1, 11.9,1,1, 7.524, 10461.475, 379.987, 52839.578 24/05/20,12:30:58,14,07,1, 11.9,1,1, 7.524, 10462.681, 380.172, 52839.121 24/05/20,12:30:58,15,07,1, 11.9,1,1, 7.524, 10461.317, 380.050, 52837.715 24/05/20,12:30:58,16,07,1, 11.9,1,1, 7.524, 10461.926, 379.950, 52839.877 24/05/20,12:30:58,17,07,1, 11.9,1,1, 7.524, 10462.110, 380.255, 52837.933 24/05/20,12:30:58,18,07,1, 11.9,1,1, 7.524, 10460.989, 379.973, 52838.409 24/05/20,12:30:58,19,07,1, 11.9,1,1, 7.524, 10462.404, 380.167, 52839.874 24/05/20,12:30:59,00,07,1, 11.8,1,1, 7.519, 10462.397, 380.167, 52839.874 24/05/20,12:30:59,01,07,1, 11.8,1,1, 7.519, 10462.084, 380.289, 52837.898 24/05/20,12:30:59,02,07,1, 11.8,1,1, 7.519, 10461.076, 380.046, 52838.529 24/05/20,12:30:59,03,07,1, 11.8,1,1, 7.519, 10462.492, 380.248, 52839.855 24/05/20,12:30:59,04,07,1, 11.8,1,1, 7.519, 10461.781, 380.350, 52837.665 24/05/20,12:30:59,05,07,1, 11.8,1,1, 7.519, 10461.643, 380.043, 52839.731 24/05/20,12:30:59,06,07,1, 11.8,1,1, 7.519, 10462.693, 380.255, 52838.977 24/05/20,12:30:59,07,07,1, 11.8,1,1, 7.519, 10461.222, 380.096, 52837.753 24/05/20,12:30:59,08,07,1, 11.8,1,1, 7.519, 10462.022, 379.954, 52839.855 24/05/20,12:30:59,09,07,1, 11.8,1,1, 7.519, 10462.095, 380.244, 52837.790 24/05/20,12:30:59,10,07,1, 11.8,1,1, 7.519, 10461.048, 380.000, 52838.558 24/05/20,12:30:59,11,07,1, 11.8,1,1, 7.519, 10462.457, 380.195, 52839.776 24/05/20,12:30:59,12,07,1, 11.8,1,1, 7.519, 10461.737, 380.298, 52837.648 24/05/20,12:30:59,13,07,1, 11.8,1,1, 7.519, 10461.623, 380.028, 52839.648 24/05/20,12:30:59,14,07,1, 11.8,1,1, 7.519, 10462.643, 380.260, 52838.950 24/05/20,12:30:59,15,07,1, 11.8,1,1, 7.519, 10461.289, 380.080, 52837.758 24/05/20,12:30:59,16,07,1, 11.8,1,1, 7.519, 10461.976, 379.966, 52839.909 24/05/20,12:30:59,17,07,1, 11.8,1,1, 7.519, 10462.132, 380.238, 52837.749 24/05/20,12:30:59,18,07,1, 11.8,1,1, 7.519, 10461.089, 380.056, 52838.592 24/05/20,12:30:59,19,07,1, 11.8,1,1, 7.519, 10462.455, 380.229, 52839.773 24/05/20,12:31:00,00,07,1, 11.8,1,1, 7.520, 10462.447, 380.229, 52839.773 24/05/20,12:31:00,01,07,1, 11.8,1,1, 7.520, 10461.744, 380.474, 52838.504 24/05/20,12:31:00,02,07,1, 11.8,1,1, 7.520, 10461.882, 380.132, 52839.042 24/05/20,12:31:00,03,07,1, 11.8,1,1, 7.520, 10461.875, 380.096, 52838.472 24/05/20,12:31:00,04,07,1, 11.8,1,1, 7.520, 10462.031, 380.561, 52839.046 24/05/20,12:31:00,05,07,1, 11.8,1,1, 7.520, 10462.064, 379.936, 52839.027 24/05/20,12:31:00,06,07,1, 11.8,1,1, 7.520, 10461.943, 380.313, 52838.452 24/05/20,12:31:00,07,07,1, 11.8,1,1, 7.520, 10461.909, 380.212, 52838.826 24/05/20,12:31:00,08,07,1, 11.8,1,1, 7.520, 10462.016, 379.863, 52838.887 24/05/20,12:31:00,09,07,1, 11.8,1,1, 7.520, 10461.543, 380.325, 52837.570 24/05/20,12:31:00,10,07,1, 11.8,1,1, 7.520, 10461.656, 380.194, 52839.475 24/05/20,12:31:00,11,07,1, 11.8,1,1, 7.520, 10462.365, 380.193, 52838.597 24/05/20,12:31:00,12,07,1, 11.8,1,1, 7.520, 10461.662, 380.434, 52838.264 24/05/20,12:31:00,13,07,1, 11.8,1,1, 7.520, 10462.382, 380.028, 52839.945 24/05/20,12:31:00,14,07,1, 11.8,1,1, 7.520, 10462.204, 380.158, 52837.811 24/05/20,12:31:00,15,07,1, 11.8,1,1, 7.520, 10461.447, 380.187, 52838.737 24/05/20,12:31:00,16,07,1, 11.8,1,1, 7.520, 10462.206, 379.934, 52839.078 24/05/20,12:31:00,17,07,1, 11.8,1,1, 7.520, 10461.427, 380.268, 52837.320 24/05/20,12:31:00,18,07,1, 11.8,1,1, 7.520, 10461.660, 380.255, 52839.573 24/05/20,12:31:00,19,07,1, 11.8,1,1, 7.520, 10462.408, 380.171, 52838.643 24/05/20,12:31:01,00,07,1, 11.9,1,1, 7.520, 10462.406, 380.171, 52838.643 24/05/20,12:31:01,01,07,1, 11.9,1,1, 7.520, 10461.455, 380.330, 52837.427 24/05/20,12:31:01,02,07,1, 11.9,1,1, 7.520, 10461.724, 380.319, 52839.720 24/05/20,12:31:01,03,07,1, 11.9,1,1, 7.520, 10462.422, 380.154, 52838.523 24/05/20,12:31:01,04,07,1, 11.9,1,1, 7.520, 10461.774, 380.435, 52838.392 24/05/20,12:31:01,05,07,1, 11.9,1,1, 7.520, 10462.436, 380.105, 52840.009 24/05/20,12:31:01,06,07,1, 11.9,1,1, 7.520, 10462.172, 380.115, 52837.696 24/05/20,12:31:01,07,07,1, 11.9,1,1, 7.520, 10461.513, 380.193, 52838.766 24/05/20,12:31:01,08,07,1, 11.9,1,1, 7.520, 10462.192, 379.986, 52838.969 24/05/20,12:31:01,09,07,1, 11.9,1,1, 7.520, 10461.447, 380.325, 52837.391 24/05/20,12:31:01,10,07,1, 11.9,1,1, 7.520, 10461.795, 380.316, 52839.612 24/05/20,12:31:01,11,07,1, 11.9,1,1, 7.520, 10462.440, 380.145, 52838.574 24/05/20,12:31:01,12,07,1, 11.9,1,1, 7.520, 10461.700, 380.443, 52838.326 24/05/20,12:31:01,13,07,1, 11.9,1,1, 7.520, 10462.485, 380.095, 52839.878 24/05/20,12:31:01,14,07,1, 11.9,1,1, 7.520, 10462.128, 380.089, 52837.681 24/05/20,12:31:01,15,07,1, 11.9,1,1, 7.520, 10461.474, 380.301, 52838.827 24/05/20,12:31:01,16,07,1, 11.9,1,1, 7.520, 10462.272, 379.935, 52839.019 24/05/20,12:31:01,17,07,1, 11.9,1,1, 7.520, 10461.471, 380.324, 52837.455 24/05/20,12:31:01,18,07,1, 11.9,1,1, 7.520, 10461.776, 380.306, 52839.680 24/05/20,12:31:01,19,07,1, 11.9,1,1, 7.520, 10462.436, 380.198, 52838.639 24/05/20,12:31:02,00,07,1, 11.9,1,1, 7.523, 10462.431, 380.198, 52838.639 24/05/20,12:31:02,01,07,1, 11.9,1,1, 7.523, 10461.718, 380.394, 52837.225 24/05/20,12:31:02,02,07,1, 11.9,1,1, 7.523, 10461.671, 380.318, 52839.489 24/05/20,12:31:02,03,07,1, 11.9,1,1, 7.523, 10462.771, 380.271, 52839.122 24/05/20,12:31:02,04,07,1, 11.9,1,1, 7.523, 10461.737, 380.419, 52837.927 24/05/20,12:31:02,05,07,1, 11.9,1,1, 7.523, 10462.392, 380.112, 52840.178 24/05/20,12:31:02,06,07,1, 11.9,1,1, 7.523, 10462.481, 380.131, 52837.830 24/05/20,12:31:02,07,07,1, 11.9,1,1, 7.523, 10461.275, 380.222, 52838.276 24/05/20,12:31:02,08,07,1, 11.9,1,1, 7.523, 10462.397, 380.050, 52839.512 24/05/20,12:31:02,09,07,1, 11.9,1,1, 7.523, 10461.703, 380.390, 52837.202 24/05/20,12:31:02,10,07,1, 11.9,1,1, 7.523, 10461.653, 380.293, 52839.516 24/05/20,12:31:02,11,07,1, 11.9,1,1, 7.523, 10462.774, 380.237, 52839.052 24/05/20,12:31:02,12,07,1, 11.9,1,1, 7.523, 10461.739, 380.443, 52837.942 24/05/20,12:31:02,13,07,1, 11.9,1,1, 7.523, 10462.393, 380.042, 52840.109 24/05/20,12:31:02,14,07,1, 11.9,1,1, 7.523, 10462.431, 380.142, 52837.751 24/05/20,12:31:02,15,07,1, 11.9,1,1, 7.523, 10461.265, 380.257, 52838.331 24/05/20,12:31:02,16,07,1, 11.9,1,1, 7.523, 10462.343, 380.059, 52839.406 24/05/20,12:31:02,17,07,1, 11.9,1,1, 7.523, 10461.668, 380.351, 52837.165 24/05/20,12:31:02,18,07,1, 11.9,1,1, 7.523, 10461.657, 380.332, 52839.577 24/05/20,12:31:02,19,07,1, 11.9,1,1, 7.523, 10462.757, 380.236, 52839.097 24/05/20,12:31:03,00,07,1, 11.9,1,1, 7.524, 10462.756, 380.236, 52839.097 24/05/20,12:31:03,01,07,1, 11.9,1,1, 7.524, 10461.745, 380.451, 52837.276 24/05/20,12:31:03,02,07,1, 11.9,1,1, 7.524, 10461.775, 380.284, 52839.646 24/05/20,12:31:03,03,07,1, 11.9,1,1, 7.524, 10462.848, 380.258, 52839.001 24/05/20,12:31:03,04,07,1, 11.9,1,1, 7.524, 10461.782, 380.476, 52837.955 24/05/20,12:31:03,05,07,1, 11.9,1,1, 7.524, 10462.383, 380.053, 52840.075 24/05/20,12:31:03,06,07,1, 11.9,1,1, 7.524, 10462.474, 380.195, 52837.690 24/05/20,12:31:03,07,07,1, 11.9,1,1, 7.524, 10461.331, 380.234, 52838.328 24/05/20,12:31:03,08,07,1, 11.9,1,1, 7.524, 10462.410, 380.044, 52839.388 24/05/20,12:31:03,09,07,1, 11.9,1,1, 7.524, 10461.778, 380.447, 52837.299 24/05/20,12:31:03,10,07,1, 11.9,1,1, 7.524, 10461.699, 380.334, 52839.633 24/05/20,12:31:03,11,07,1, 11.9,1,1, 7.524, 10462.857, 380.266, 52838.998 24/05/20,12:31:03,12,07,1, 11.9,1,1, 7.524, 10461.822, 380.479, 52837.992 24/05/20,12:31:03,13,07,1, 11.9,1,1, 7.524, 10462.451, 380.058, 52840.090 24/05/20,12:31:03,14,07,1, 11.9,1,1, 7.524, 10462.422, 380.212, 52837.780 24/05/20,12:31:03,15,07,1, 11.9,1,1, 7.524, 10461.327, 380.269, 52838.388 24/05/20,12:31:03,16,07,1, 11.9,1,1, 7.524, 10462.486, 380.097, 52839.412 24/05/20,12:31:03,17,07,1, 11.9,1,1, 7.524, 10461.794, 380.470, 52837.323 24/05/20,12:31:03,18,07,1, 11.9,1,1, 7.524, 10461.808, 380.310, 52839.692 24/05/20,12:31:03,19,07,1, 11.9,1,1, 7.524, 10462.882, 380.267, 52838.976 24/05/20,12:31:04,00,07,1, 11.9,1,1, 7.523, 10462.881, 380.267, 52838.976 24/05/20,12:31:04,01,07,1, 11.9,1,1, 7.523, 10461.850, 380.465, 52837.332 24/05/20,12:31:04,02,07,1, 11.9,1,1, 7.523, 10461.882, 380.293, 52839.723 24/05/20,12:31:04,03,07,1, 11.9,1,1, 7.523, 10463.001, 380.263, 52838.976 24/05/20,12:31:04,04,07,1, 11.9,1,1, 7.523, 10461.809, 380.383, 52837.968 24/05/20,12:31:04,05,07,1, 11.9,1,1, 7.523, 10462.525, 380.033, 52840.043 24/05/20,12:31:04,06,07,1, 11.9,1,1, 7.523, 10462.480, 380.281, 52837.630 24/05/20,12:31:04,07,07,1, 11.9,1,1, 7.523, 10461.410, 380.201, 52838.423 24/05/20,12:31:04,08,07,1, 11.9,1,1, 7.523, 10462.553, 380.075, 52839.373 24/05/20,12:31:04,09,07,1, 11.9,1,1, 7.523, 10461.859, 380.524, 52837.300 24/05/20,12:31:04,10,07,1, 11.9,1,1, 7.523, 10461.930, 380.260, 52839.684 24/05/20,12:31:04,11,07,1, 11.9,1,1, 7.523, 10463.007, 380.276, 52838.970 24/05/20,12:31:04,12,07,1, 11.9,1,1, 7.523, 10461.853, 380.394, 52837.953 24/05/20,12:31:04,13,07,1, 11.9,1,1, 7.523, 10462.570, 379.995, 52839.973 24/05/20,12:31:04,14,07,1, 11.9,1,1, 7.523, 10462.497, 380.187, 52837.627 24/05/20,12:31:04,15,07,1, 11.9,1,1, 7.523, 10461.409, 380.184, 52838.408 24/05/20,12:31:04,16,07,1, 11.9,1,1, 7.523, 10462.519, 380.091, 52839.299 24/05/20,12:31:04,17,07,1, 11.9,1,1, 7.523, 10461.889, 380.433, 52837.328 24/05/20,12:31:04,18,07,1, 11.9,1,1, 7.523, 10461.967, 380.254, 52839.733 24/05/20,12:31:04,19,07,1, 11.9,1,1, 7.523, 10463.000, 380.271, 52838.919 24/05/20,12:31:05,00,07,1, 11.9,1,1, 7.523, 10462.998, 380.271, 52838.919 24/05/20,12:31:05,01,07,1, 11.9,1,1, 7.523, 10462.006, 380.457, 52837.388 24/05/20,12:31:05,02,07,1, 11.9,1,1, 7.523, 10462.076, 380.214, 52839.778 24/05/20,12:31:05,03,07,1, 11.9,1,1, 7.523, 10463.047, 380.252, 52838.884 24/05/20,12:31:05,04,07,1, 11.9,1,1, 7.523, 10461.914, 380.345, 52837.930 24/05/20,12:31:05,05,07,1, 11.9,1,1, 7.523, 10462.650, 379.955, 52839.925 24/05/20,12:31:05,06,07,1, 11.9,1,1, 7.523, 10462.536, 380.227, 52837.614 24/05/20,12:31:05,07,07,1, 11.9,1,1, 7.523, 10461.513, 380.163, 52838.470 24/05/20,12:31:05,08,07,1, 11.9,1,1, 7.523, 10462.684, 380.079, 52839.326 24/05/20,12:31:05,09,07,1, 11.9,1,1, 7.523, 10461.962, 380.468, 52837.371 24/05/20,12:31:05,10,07,1, 11.9,1,1, 7.523, 10462.118, 380.209, 52839.731 24/05/20,12:31:05,11,07,1, 11.9,1,1, 7.523, 10463.100, 380.255, 52838.873 24/05/20,12:31:05,12,07,1, 11.9,1,1, 7.523, 10461.921, 380.330, 52837.972 24/05/20,12:31:05,13,07,1, 11.9,1,1, 7.523, 10462.663, 379.952, 52839.881 24/05/20,12:31:05,14,07,1, 11.9,1,1, 7.523, 10462.517, 380.254, 52837.526 24/05/20,12:31:05,15,07,1, 11.9,1,1, 7.523, 10461.497, 380.150, 52838.396 24/05/20,12:31:05,16,07,1, 11.9,1,1, 7.523, 10462.744, 380.085, 52839.258 24/05/20,12:31:05,17,07,1, 11.9,1,1, 7.523, 10461.970, 380.436, 52837.431 24/05/20,12:31:05,18,07,1, 11.9,1,1, 7.523, 10462.114, 380.200, 52839.738 24/05/20,12:31:05,19,07,1, 11.9,1,1, 7.523, 10463.168, 380.310, 52838.865 24/05/20,12:31:06,00,07,1, 11.9,1,1, 7.520, 10463.165, 380.310, 52838.865 24/05/20,12:31:06,01,07,1, 11.9,1,1, 7.520, 10462.043, 380.406, 52837.359 24/05/20,12:31:06,02,07,1, 11.9,1,1, 7.520, 10462.220, 380.179, 52839.800 24/05/20,12:31:06,03,07,1, 11.9,1,1, 7.520, 10463.179, 380.249, 52838.762 24/05/20,12:31:06,04,07,1, 11.9,1,1, 7.520, 10461.985, 380.286, 52837.968 24/05/20,12:31:06,05,07,1, 11.9,1,1, 7.520, 10462.753, 379.928, 52839.896 24/05/20,12:31:06,06,07,1, 11.9,1,1, 7.520, 10462.571, 380.190, 52837.539 24/05/20,12:31:06,07,07,1, 11.9,1,1, 7.520, 10461.600, 380.088, 52838.474 24/05/20,12:31:06,08,07,1, 11.9,1,1, 7.520, 10462.833, 380.072, 52839.314 24/05/20,12:31:06,09,07,1, 11.9,1,1, 7.520, 10462.055, 380.408, 52837.368 24/05/20,12:31:06,10,07,1, 11.9,1,1, 7.520, 10462.239, 380.183, 52839.843 24/05/20,12:31:06,11,07,1, 11.9,1,1, 7.520, 10463.288, 380.186, 52838.773 24/05/20,12:31:06,12,07,1, 11.9,1,1, 7.520, 10462.023, 380.265, 52837.998 24/05/20,12:31:06,13,07,1, 11.9,1,1, 7.520, 10462.764, 379.958, 52839.945 24/05/20,12:31:06,14,07,1, 11.9,1,1, 7.520, 10462.547, 380.200, 52837.520 24/05/20,12:31:06,15,07,1, 11.9,1,1, 7.520, 10461.587, 380.115, 52838.524 24/05/20,12:31:06,16,07,1, 11.9,1,1, 7.520, 10462.779, 380.104, 52839.355 24/05/20,12:31:06,17,07,1, 11.9,1,1, 7.520, 10462.071, 380.379, 52837.293 24/05/20,12:31:06,18,07,1, 11.9,1,1, 7.520, 10462.277, 380.171, 52839.816 24/05/20,12:31:06,19,07,1, 11.9,1,1, 7.520, 10463.259, 380.236, 52838.834 24/05/20,12:31:07,00,07,1, 11.9,1,1, 7.520, 10463.257, 380.236, 52838.834 24/05/20,12:31:07,01,07,1, 11.9,1,1, 7.520, 10462.144, 380.335, 52837.345 24/05/20,12:31:07,02,07,1, 11.9,1,1, 7.520, 10462.412, 380.106, 52839.841 24/05/20,12:31:07,03,07,1, 11.9,1,1, 7.520, 10463.317, 380.158, 52838.817 24/05/20,12:31:07,04,07,1, 11.9,1,1, 7.520, 10462.074, 380.185, 52837.985 24/05/20,12:31:07,05,07,1, 11.9,1,1, 7.520, 10462.920, 379.930, 52840.042 24/05/20,12:31:07,06,07,1, 11.9,1,1, 7.520, 10462.682, 380.126, 52837.462 24/05/20,12:31:07,07,07,1, 11.9,1,1, 7.520, 10461.677, 380.044, 52838.417 24/05/20,12:31:07,08,07,1, 11.9,1,1, 7.520, 10462.952, 380.030, 52839.230 24/05/20,12:31:07,09,07,1, 11.9,1,1, 7.520, 10462.132, 380.335, 52837.267 24/05/20,12:31:07,10,07,1, 11.9,1,1, 7.520, 10462.344, 380.085, 52839.859 24/05/20,12:31:07,11,07,1, 11.9,1,1, 7.520, 10463.362, 380.162, 52838.827 24/05/20,12:31:07,12,07,1, 11.9,1,1, 7.520, 10462.092, 380.144, 52837.942 24/05/20,12:31:07,13,07,1, 11.9,1,1, 7.520, 10462.970, 379.949, 52839.928 24/05/20,12:31:07,14,07,1, 11.9,1,1, 7.520, 10462.657, 380.126, 52837.367 24/05/20,12:31:07,15,07,1, 11.9,1,1, 7.520, 10461.682, 379.995, 52838.384 24/05/20,12:31:07,16,07,1, 11.9,1,1, 7.520, 10462.939, 380.028, 52839.285 24/05/20,12:31:07,17,07,1, 11.9,1,1, 7.520, 10462.148, 380.302, 52837.296 24/05/20,12:31:07,18,07,1, 11.9,1,1, 7.520, 10462.391, 380.108, 52839.811 24/05/20,12:31:07,19,07,1, 11.9,1,1, 7.520, 10463.418, 380.180, 52838.865 24/05/20,12:31:08,00,08,1, 12.0,1,1, 7.521, 10463.415, 380.180, 52838.865 24/05/20,12:31:08,01,08,1, 12.0,1,1, 7.521, 10462.122, 380.216, 52837.241 24/05/20,12:31:08,02,08,1, 12.0,1,1, 7.521, 10462.430, 380.112, 52839.931 24/05/20,12:31:08,03,08,1, 12.0,1,1, 7.521, 10463.426, 380.156, 52838.717 24/05/20,12:31:08,04,08,1, 12.0,1,1, 7.521, 10462.150, 380.110, 52837.953 24/05/20,12:31:08,05,08,1, 12.0,1,1, 7.521, 10462.994, 379.903, 52839.987 24/05/20,12:31:08,06,08,1, 12.0,1,1, 7.521, 10462.813, 380.090, 52837.463 24/05/20,12:31:08,07,08,1, 12.0,1,1, 7.521, 10461.774, 379.979, 52838.538 24/05/20,12:31:08,08,08,1, 12.0,1,1, 7.521, 10463.020, 379.992, 52839.255 24/05/20,12:31:08,09,08,1, 12.0,1,1, 7.521, 10462.196, 380.214, 52837.272 24/05/20,12:31:08,10,08,1, 12.0,1,1, 7.521, 10462.452, 380.044, 52839.720 24/05/20,12:31:08,11,08,1, 12.0,1,1, 7.521, 10463.448, 380.134, 52838.737 24/05/20,12:31:08,12,08,1, 12.0,1,1, 7.521, 10462.143, 380.108, 52837.941 24/05/20,12:31:08,13,08,1, 12.0,1,1, 7.521, 10463.058, 379.891, 52840.051 24/05/20,12:31:08,14,08,1, 12.0,1,1, 7.521, 10462.778, 380.053, 52837.485 24/05/20,12:31:08,15,08,1, 12.0,1,1, 7.521, 10461.763, 379.988, 52838.463 24/05/20,12:31:08,16,08,1, 12.0,1,1, 7.521, 10462.992, 380.001, 52839.279 24/05/20,12:31:08,17,08,1, 12.0,1,1, 7.521, 10462.210, 380.231, 52837.275 24/05/20,12:31:08,18,08,1, 12.0,1,1, 7.521, 10462.432, 380.096, 52839.866 24/05/20,12:31:08,19,08,1, 12.0,1,1, 7.521, 10463.409, 380.123, 52838.748 24/05/20,12:31:09,00,08,1, 11.9,1,1, 7.523, 10463.407, 380.123, 52838.748 24/05/20,12:31:09,01,08,1, 11.9,1,1, 7.523, 10462.604, 380.283, 52838.042 24/05/20,12:31:09,02,08,1, 11.9,1,1, 7.523, 10462.318, 380.022, 52839.740 24/05/20,12:31:09,03,08,1, 11.9,1,1, 7.523, 10463.184, 380.074, 52838.203 24/05/20,12:31:09,04,08,1, 11.9,1,1, 7.523, 10462.783, 380.146, 52838.401 24/05/20,12:31:09,05,08,1, 11.9,1,1, 7.523, 10462.787, 379.765, 52839.112 24/05/20,12:31:09,06,08,1, 11.9,1,1, 7.523, 10462.805, 380.095, 52838.121 24/05/20,12:31:09,07,08,1, 11.9,1,1, 7.523, 10462.222, 379.854, 52838.351 24/05/20,12:31:09,08,08,1, 11.9,1,1, 7.523, 10462.503, 379.840, 52838.675 24/05/20,12:31:09,09,08,1, 11.9,1,1, 7.523, 10462.556, 380.322, 52838.121 24/05/20,12:31:09,10,08,1, 11.9,1,1, 7.523, 10462.438, 379.949, 52838.970 24/05/20,12:31:09,11,08,1, 11.9,1,1, 7.523, 10463.062, 380.113, 52838.904 24/05/20,12:31:09,12,08,1, 11.9,1,1, 7.523, 10462.733, 380.154, 52838.463 24/05/20,12:31:09,13,08,1, 11.9,1,1, 7.523, 10462.766, 379.724, 52839.169 24/05/20,12:31:09,14,08,1, 11.9,1,1, 7.523, 10462.800, 380.054, 52838.179 24/05/20,12:31:09,15,08,1, 11.9,1,1, 7.523, 10462.240, 379.893, 52838.257 24/05/20,12:31:09,16,08,1, 11.9,1,1, 7.523, 10462.586, 379.863, 52838.721 24/05/20,12:31:09,17,08,1, 11.9,1,1, 7.523, 10462.564, 380.256, 52838.095 24/05/20,12:31:09,18,08,1, 11.9,1,1, 7.523, 10462.451, 379.888, 52839.057 24/05/20,12:31:09,19,08,1, 11.9,1,1, 7.523, 10463.073, 380.115, 52838.893 24/05/20,12:31:10,00,07,1, 11.9,1,1, 7.522, 10463.065, 380.115, 52838.893 24/05/20,12:31:10,01,07,1, 11.9,1,1, 7.522, 10462.620, 380.223, 52838.086 24/05/20,12:31:10,02,07,1, 11.9,1,1, 7.522, 10462.440, 379.933, 52839.041 24/05/20,12:31:10,03,07,1, 11.9,1,1, 7.522, 10463.028, 380.041, 52838.863 24/05/20,12:31:10,04,07,1, 11.9,1,1, 7.522, 10462.828, 380.188, 52838.559 24/05/20,12:31:10,05,07,1, 11.9,1,1, 7.522, 10462.788, 379.695, 52839.257 24/05/20,12:31:10,06,07,1, 11.9,1,1, 7.522, 10462.927, 379.988, 52838.261 24/05/20,12:31:10,07,07,1, 11.9,1,1, 7.522, 10462.336, 379.833, 52838.277 24/05/20,12:31:10,08,07,1, 11.9,1,1, 7.522, 10462.583, 379.749, 52838.699 24/05/20,12:31:10,09,07,1, 11.9,1,1, 7.522, 10462.519, 380.169, 52838.023 24/05/20,12:31:10,10,07,1, 11.9,1,1, 7.522, 10462.459, 379.845, 52838.968 24/05/20,12:31:10,11,07,1, 11.9,1,1, 7.522, 10463.062, 380.013, 52838.916 24/05/20,12:31:10,12,07,1, 11.9,1,1, 7.522, 10462.792, 380.166, 52838.513 24/05/20,12:31:10,13,07,1, 11.9,1,1, 7.522, 10462.786, 379.713, 52839.155 24/05/20,12:31:10,14,07,1, 11.9,1,1, 7.522, 10462.903, 380.012, 52838.268 24/05/20,12:31:10,15,07,1, 11.9,1,1, 7.522, 10462.312, 379.825, 52838.342 24/05/20,12:31:10,16,07,1, 11.9,1,1, 7.522, 10462.517, 379.683, 52838.685 24/05/20,12:31:10,17,07,1, 11.9,1,1, 7.522, 10462.530, 380.218, 52838.039 24/05/20,12:31:10,18,07,1, 11.9,1,1, 7.522, 10462.450, 379.870, 52839.031 24/05/20,12:31:10,19,07,1, 11.9,1,1, 7.522, 10463.084, 380.040, 52838.918 24/05/20,12:31:11,00,06,1, 11.9,1,1, 7.521, 10463.082, 380.040, 52838.918 24/05/20,12:31:11,01,06,1, 11.9,1,1, 7.521, 10462.548, 380.127, 52837.984 24/05/20,12:31:11,02,06,1, 11.9,1,1, 7.521, 10462.331, 379.841, 52838.866 24/05/20,12:31:11,03,06,1, 11.9,1,1, 7.521, 10462.993, 379.967, 52838.895 24/05/20,12:31:11,04,06,1, 11.9,1,1, 7.521, 10462.778, 380.094, 52838.442 24/05/20,12:31:11,05,06,1, 11.9,1,1, 7.521, 10462.810, 379.651, 52839.198 24/05/20,12:31:11,06,06,1, 11.9,1,1, 7.521, 10463.018, 379.962, 52838.383 24/05/20,12:31:11,07,06,1, 11.9,1,1, 7.521, 10462.298, 379.765, 52838.258 24/05/20,12:31:11,08,06,1, 11.9,1,1, 7.521, 10462.599, 379.688, 52838.763 24/05/20,12:31:11,09,06,1, 11.9,1,1, 7.521, 10462.501, 380.120, 52837.998 24/05/20,12:31:11,10,06,1, 11.9,1,1, 7.521, 10462.316, 379.842, 52838.843 24/05/20,12:31:11,11,06,1, 11.9,1,1, 7.521, 10463.023, 379.942, 52838.904 24/05/20,12:31:11,12,06,1, 11.9,1,1, 7.521, 10462.810, 380.074, 52838.507 24/05/20,12:31:11,13,06,1, 11.9,1,1, 7.521, 10462.802, 379.643, 52839.198 24/05/20,12:31:11,14,06,1, 11.9,1,1, 7.521, 10462.985, 379.950, 52838.324 24/05/20,12:31:11,15,06,1, 11.9,1,1, 7.521, 10462.326, 379.804, 52838.307 24/05/20,12:31:11,16,06,1, 11.9,1,1, 7.521, 10462.591, 379.646, 52838.774 24/05/20,12:31:11,17,06,1, 11.9,1,1, 7.521, 10462.550, 380.122, 52837.969 24/05/20,12:31:11,18,06,1, 11.9,1,1, 7.521, 10462.341, 379.816, 52838.832 24/05/20,12:31:11,19,06,1, 11.9,1,1, 7.521, 10462.967, 379.962, 52838.905 24/05/20,12:31:12,00,06,1, 11.9,1,1, 7.524, 10462.965, 379.962, 52838.905 24/05/20,12:31:12,01,06,1, 11.9,1,1, 7.524, 10462.531, 380.102, 52837.939 24/05/20,12:31:12,02,06,1, 11.9,1,1, 7.524, 10462.267, 379.835, 52838.637 24/05/20,12:31:12,03,06,1, 11.9,1,1, 7.524, 10462.929, 379.939, 52838.799 24/05/20,12:31:12,04,06,1, 11.9,1,1, 7.524, 10462.741, 380.141, 52838.544 24/05/20,12:31:12,05,06,1, 11.9,1,1, 7.524, 10462.808, 379.601, 52839.207 24/05/20,12:31:12,06,06,1, 11.9,1,1, 7.524, 10463.051, 380.014, 52838.562 24/05/20,12:31:12,07,06,1, 11.9,1,1, 7.524, 10462.329, 379.805, 52838.386 24/05/20,12:31:12,08,06,1, 11.9,1,1, 7.524, 10462.513, 379.585, 52838.694 24/05/20,12:31:12,09,06,1, 11.9,1,1, 7.524, 10462.533, 380.064, 52837.873 24/05/20,12:31:12,10,06,1, 11.9,1,1, 7.524, 10462.248, 379.780, 52838.692 24/05/20,12:31:12,11,06,1, 11.9,1,1, 7.524, 10462.879, 379.901, 52838.805 24/05/20,12:31:12,12,06,1, 11.9,1,1, 7.524, 10462.728, 380.147, 52838.384 24/05/20,12:31:12,13,06,1, 11.9,1,1, 7.524, 10462.774, 379.611, 52839.205 24/05/20,12:31:12,14,06,1, 11.9,1,1, 7.524, 10463.029, 379.949, 52838.528 24/05/20,12:31:12,15,06,1, 11.9,1,1, 7.524, 10462.364, 379.815, 52838.336 24/05/20,12:31:12,16,06,1, 11.9,1,1, 7.524, 10462.521, 379.590, 52838.708 24/05/20,12:31:12,17,06,1, 11.9,1,1, 7.524, 10462.540, 380.045, 52837.910 24/05/20,12:31:12,18,06,1, 11.9,1,1, 7.524, 10462.248, 379.728, 52838.608 24/05/20,12:31:12,19,06,1, 11.9,1,1, 7.524, 10462.853, 379.919, 52838.827 24/05/20,12:31:13,00,07,1, 11.8,1,1, 7.526, 10462.848, 379.919, 52838.827 24/05/20,12:31:13,01,07,1, 11.8,1,1, 7.526, 10462.530, 380.018, 52837.844 24/05/20,12:31:13,02,07,1, 11.8,1,1, 7.526, 10462.206, 379.710, 52838.594 24/05/20,12:31:13,03,07,1, 11.8,1,1, 7.526, 10462.745, 379.845, 52838.846 24/05/20,12:31:13,04,07,1, 11.8,1,1, 7.526, 10462.636, 380.177, 52838.437 24/05/20,12:31:13,05,07,1, 11.8,1,1, 7.526, 10462.667, 379.683, 52839.217 24/05/20,12:31:13,06,07,1, 11.8,1,1, 7.526, 10463.006, 379.962, 52838.632 24/05/20,12:31:13,07,07,1, 11.8,1,1, 7.526, 10462.486, 379.820, 52838.282 24/05/20,12:31:13,08,07,1, 11.8,1,1, 7.526, 10462.557, 379.484, 52838.713 24/05/20,12:31:13,09,07,1, 11.8,1,1, 7.526, 10462.541, 380.067, 52838.049 24/05/20,12:31:13,10,07,1, 11.8,1,1, 7.526, 10462.120, 379.746, 52838.489 24/05/20,12:31:13,11,07,1, 11.8,1,1, 7.526, 10462.724, 379.827, 52838.776 24/05/20,12:31:13,12,07,1, 11.8,1,1, 7.526, 10462.677, 380.199, 52838.487 24/05/20,12:31:13,13,07,1, 11.8,1,1, 7.526, 10462.640, 379.643, 52839.204 24/05/20,12:31:13,14,07,1, 11.8,1,1, 7.526, 10463.082, 379.954, 52838.736 24/05/20,12:31:13,15,07,1, 11.8,1,1, 7.526, 10462.511, 379.840, 52838.494 24/05/20,12:31:13,16,07,1, 11.8,1,1, 7.526, 10462.470, 379.466, 52838.760 24/05/20,12:31:13,17,07,1, 11.8,1,1, 7.526, 10462.550, 380.022, 52838.029 24/05/20,12:31:13,18,07,1, 11.8,1,1, 7.526, 10462.142, 379.722, 52838.604 24/05/20,12:31:13,19,07,1, 11.8,1,1, 7.526, 10462.672, 379.872, 52838.781 24/05/20,12:31:14,00,07,1, 11.9,1,1, 7.527, 10462.664, 379.872, 52838.781 24/05/20,12:31:14,01,07,1, 11.9,1,1, 7.527, 10462.524, 380.029, 52838.101 24/05/20,12:31:14,02,07,1, 11.9,1,1, 7.527, 10462.046, 379.732, 52838.334 24/05/20,12:31:14,03,07,1, 11.9,1,1, 7.527, 10462.542, 379.792, 52838.678 24/05/20,12:31:14,04,07,1, 11.9,1,1, 7.527, 10462.567, 380.223, 52838.441 24/05/20,12:31:14,05,07,1, 11.9,1,1, 7.527, 10462.530, 379.674, 52839.200 24/05/20,12:31:14,06,07,1, 11.9,1,1, 7.527, 10462.988, 379.948, 52838.903 24/05/20,12:31:14,07,07,1, 11.9,1,1, 7.527, 10462.492, 379.926, 52838.464 24/05/20,12:31:14,08,07,1, 11.9,1,1, 7.527, 10462.563, 379.455, 52838.895 24/05/20,12:31:14,09,07,1, 11.9,1,1, 7.527, 10462.569, 380.026, 52838.093 24/05/20,12:31:14,10,07,1, 11.9,1,1, 7.527, 10462.137, 379.711, 52838.404 24/05/20,12:31:14,11,07,1, 11.9,1,1, 7.527, 10462.528, 379.758, 52838.671 24/05/20,12:31:14,12,07,1, 11.9,1,1, 7.527, 10462.561, 380.221, 52838.333 24/05/20,12:31:14,13,07,1, 11.9,1,1, 7.527, 10462.489, 379.676, 52839.083 24/05/20,12:31:14,14,07,1, 11.9,1,1, 7.527, 10463.020, 379.933, 52838.710 24/05/20,12:31:14,15,07,1, 11.9,1,1, 7.527, 10462.556, 379.970, 52838.562 24/05/20,12:31:14,16,07,1, 11.9,1,1, 7.527, 10462.605, 379.478, 52838.976 24/05/20,12:31:14,17,07,1, 11.9,1,1, 7.527, 10462.502, 380.010, 52838.091 24/05/20,12:31:14,18,07,1, 11.9,1,1, 7.527, 10462.074, 379.713, 52838.447 24/05/20,12:31:14,19,07,1, 11.9,1,1, 7.527, 10462.559, 379.753, 52838.718 24/05/20,12:31:15,00,06,1, 11.9,1,1, 7.522, 10462.556, 379.753, 52838.718 24/05/20,12:31:15,01,06,1, 11.9,1,1, 7.522, 10462.612, 379.995, 52838.124 24/05/20,12:31:15,02,06,1, 11.9,1,1, 7.522, 10462.067, 379.790, 52838.456 24/05/20,12:31:15,03,06,1, 11.9,1,1, 7.522, 10462.420, 379.733, 52838.716 24/05/20,12:31:15,04,06,1, 11.9,1,1, 7.522, 10462.385, 380.275, 52838.193 24/05/20,12:31:15,05,06,1, 11.9,1,1, 7.522, 10462.381, 379.791, 52839.189 24/05/20,12:31:15,06,06,1, 11.9,1,1, 7.522, 10462.979, 379.962, 52838.930 24/05/20,12:31:15,07,06,1, 11.9,1,1, 7.522, 10462.553, 380.070, 52838.589 24/05/20,12:31:15,08,06,1, 11.9,1,1, 7.522, 10462.536, 379.527, 52839.087 24/05/20,12:31:15,09,06,1, 11.9,1,1, 7.522, 10462.587, 380.019, 52838.161 24/05/20,12:31:15,10,06,1, 11.9,1,1, 7.522, 10462.015, 379.815, 52838.444 24/05/20,12:31:15,11,06,1, 11.9,1,1, 7.522, 10462.371, 379.681, 52838.609 24/05/20,12:31:15,12,06,1, 11.9,1,1, 7.522, 10462.444, 380.266, 52838.090 24/05/20,12:31:15,13,06,1, 11.9,1,1, 7.522, 10462.381, 379.741, 52838.997 24/05/20,12:31:15,14,06,1, 11.9,1,1, 7.522, 10462.900, 379.970, 52838.858 24/05/20,12:31:15,15,06,1, 11.9,1,1, 7.522, 10462.561, 380.019, 52838.490 24/05/20,12:31:15,16,06,1, 11.9,1,1, 7.522, 10462.583, 379.536, 52839.105 24/05/20,12:31:15,17,06,1, 11.9,1,1, 7.522, 10462.618, 380.036, 52838.152 24/05/20,12:31:15,18,06,1, 11.9,1,1, 7.522, 10462.011, 379.833, 52838.280 24/05/20,12:31:15,19,06,1, 11.9,1,1, 7.522, 10462.453, 379.651, 52838.629 24/05/20,12:31:16,00,07,1, 11.9,1,1, 7.522, 10462.447, 379.651, 52838.629 24/05/20,12:31:16,01,07,1, 11.9,1,1, 7.522, 10462.693, 380.023, 52838.222 24/05/20,12:31:16,02,07,1, 11.9,1,1, 7.522, 10462.076, 379.855, 52838.335 24/05/20,12:31:16,03,07,1, 11.9,1,1, 7.522, 10462.293, 379.606, 52838.630 24/05/20,12:31:16,04,07,1, 11.9,1,1, 7.522, 10462.313, 380.217, 52838.009 24/05/20,12:31:16,05,07,1, 11.9,1,1, 7.522, 10462.183, 379.814, 52838.941 24/05/20,12:31:16,06,07,1, 11.9,1,1, 7.522, 10462.782, 379.934, 52838.862 24/05/20,12:31:16,07,07,1, 11.9,1,1, 7.522, 10462.492, 380.179, 52838.495 24/05/20,12:31:16,08,07,1, 11.9,1,1, 7.522, 10462.523, 379.528, 52839.116 24/05/20,12:31:16,09,07,1, 11.9,1,1, 7.522, 10462.651, 379.960, 52838.259 24/05/20,12:31:16,10,07,1, 11.9,1,1, 7.522, 10462.050, 379.837, 52838.383 24/05/20,12:31:16,11,07,1, 11.9,1,1, 7.522, 10462.306, 379.598, 52838.631 24/05/20,12:31:16,12,07,1, 11.9,1,1, 7.522, 10462.321, 380.231, 52838.084 24/05/20,12:31:16,13,07,1, 11.9,1,1, 7.522, 10462.163, 379.800, 52839.009 24/05/20,12:31:16,14,07,1, 11.9,1,1, 7.522, 10462.757, 379.960, 52838.904 24/05/20,12:31:16,15,07,1, 11.9,1,1, 7.522, 10462.514, 380.174, 52838.591 24/05/20,12:31:16,16,07,1, 11.9,1,1, 7.522, 10462.555, 379.546, 52839.192 24/05/20,12:31:16,17,07,1, 11.9,1,1, 7.522, 10462.673, 380.012, 52838.212 24/05/20,12:31:16,18,07,1, 11.9,1,1, 7.522, 10462.093, 379.876, 52838.365 24/05/20,12:31:16,19,07,1, 11.9,1,1, 7.522, 10462.284, 379.588, 52838.728 24/05/20,12:31:17,00,07,1, 11.9,1,1, 7.526, 10462.281, 379.588, 52838.728 24/05/20,12:31:17,01,07,1, 11.9,1,1, 7.526, 10462.743, 380.001, 52838.461 24/05/20,12:31:17,02,07,1, 11.9,1,1, 7.526, 10462.143, 379.914, 52838.438 24/05/20,12:31:17,03,07,1, 11.9,1,1, 7.526, 10462.303, 379.545, 52838.738 24/05/20,12:31:17,04,07,1, 11.9,1,1, 7.526, 10462.243, 380.162, 52837.944 24/05/20,12:31:17,05,07,1, 11.9,1,1, 7.526, 10462.084, 379.852, 52838.863 24/05/20,12:31:17,06,07,1, 11.9,1,1, 7.526, 10462.641, 379.899, 52838.937 24/05/20,12:31:17,07,07,1, 11.9,1,1, 7.526, 10462.504, 380.280, 52838.546 24/05/20,12:31:17,08,07,1, 11.9,1,1, 7.526, 10462.531, 379.678, 52839.310 24/05/20,12:31:17,09,07,1, 11.9,1,1, 7.526, 10462.703, 379.966, 52838.483 24/05/20,12:31:17,10,07,1, 11.9,1,1, 7.526, 10462.118, 379.908, 52838.397 24/05/20,12:31:17,11,07,1, 11.9,1,1, 7.526, 10462.315, 379.536, 52838.624 24/05/20,12:31:17,12,07,1, 11.9,1,1, 7.526, 10462.262, 380.203, 52838.045 24/05/20,12:31:17,13,07,1, 11.9,1,1, 7.526, 10462.065, 379.897, 52838.851 24/05/20,12:31:17,14,07,1, 11.9,1,1, 7.526, 10462.641, 379.898, 52838.830 24/05/20,12:31:17,15,07,1, 11.9,1,1, 7.526, 10462.453, 380.266, 52838.546 24/05/20,12:31:17,16,07,1, 11.9,1,1, 7.526, 10462.491, 379.640, 52839.258 24/05/20,12:31:17,17,07,1, 11.9,1,1, 7.526, 10462.787, 379.959, 52838.545 24/05/20,12:31:17,18,07,1, 11.9,1,1, 7.526, 10462.158, 379.894, 52838.388 24/05/20,12:31:17,19,07,1, 11.9,1,1, 7.526, 10462.303, 379.566, 52838.791 24/05/20,12:31:18,00,07,1, 11.9,1,1, 7.527, 10462.297, 379.566, 52838.791 24/05/20,12:31:18,01,07,1, 11.9,1,1, 7.527, 10462.788, 379.968, 52838.563 24/05/20,12:31:18,02,07,1, 11.9,1,1, 7.527, 10462.250, 380.037, 52838.566 24/05/20,12:31:18,03,07,1, 11.9,1,1, 7.527, 10462.284, 379.536, 52838.812 24/05/20,12:31:18,04,07,1, 11.9,1,1, 7.527, 10462.252, 380.102, 52838.012 24/05/20,12:31:18,05,07,1, 11.9,1,1, 7.527, 10461.919, 379.914, 52838.653 24/05/20,12:31:18,06,07,1, 11.9,1,1, 7.527, 10462.450, 379.839, 52838.854 24/05/20,12:31:18,07,07,1, 11.9,1,1, 7.527, 10462.437, 380.263, 52838.540 24/05/20,12:31:18,08,07,1, 11.9,1,1, 7.527, 10462.456, 379.750, 52839.346 24/05/20,12:31:18,09,07,1, 11.9,1,1, 7.527, 10462.748, 379.937, 52838.604 24/05/20,12:31:18,10,07,1, 11.9,1,1, 7.527, 10462.251, 380.012, 52838.501 24/05/20,12:31:18,11,07,1, 11.9,1,1, 7.527, 10462.337, 379.582, 52838.851 24/05/20,12:31:18,12,07,1, 11.9,1,1, 7.527, 10462.281, 380.098, 52838.053 24/05/20,12:31:18,13,07,1, 11.9,1,1, 7.527, 10461.932, 379.911, 52838.713 24/05/20,12:31:18,14,07,1, 11.9,1,1, 7.527, 10462.455, 379.835, 52838.798 24/05/20,12:31:18,15,07,1, 11.9,1,1, 7.527, 10462.407, 380.320, 52838.518 24/05/20,12:31:18,16,07,1, 11.9,1,1, 7.527, 10462.456, 379.738, 52839.356 24/05/20,12:31:18,17,07,1, 11.9,1,1, 7.527, 10462.790, 379.981, 52838.680 24/05/20,12:31:18,18,07,1, 11.9,1,1, 7.527, 10462.293, 380.009, 52838.525 24/05/20,12:31:18,19,07,1, 11.9,1,1, 7.527, 10462.335, 379.576, 52838.924 24/05/20,12:31:19,00,08,1, 11.9,1,1, 7.527, 10462.331, 379.576, 52838.924 24/05/20,12:31:19,01,08,1, 11.9,1,1, 7.527, 10462.895, 380.098, 52839.741 24/05/20,12:31:19,02,08,1, 11.9,1,1, 7.527, 10462.586, 380.040, 52838.136 24/05/20,12:31:19,03,08,1, 11.9,1,1, 7.527, 10461.875, 379.623, 52838.775 24/05/20,12:31:19,04,08,1, 11.9,1,1, 7.527, 10462.826, 380.142, 52839.000 24/05/20,12:31:19,05,08,1, 11.9,1,1, 7.527, 10461.717, 379.789, 52837.655 24/05/20,12:31:19,06,08,1, 11.9,1,1, 7.527, 10462.094, 379.930, 52839.264 24/05/20,12:31:19,07,08,1, 11.9,1,1, 7.527, 10462.776, 380.298, 52838.595 24/05/20,12:31:19,08,08,1, 11.9,1,1, 7.527, 10461.875, 379.801, 52838.461 24/05/20,12:31:19,09,08,1, 11.9,1,1, 7.527, 10462.962, 380.165, 52839.719 24/05/20,12:31:19,10,08,1, 11.9,1,1, 7.527, 10462.570, 379.970, 52838.091 24/05/20,12:31:19,11,08,1, 11.9,1,1, 7.527, 10461.862, 379.601, 52838.670 24/05/20,12:31:19,12,08,1, 11.9,1,1, 7.527, 10462.833, 380.196, 52838.980 24/05/20,12:31:19,13,08,1, 11.9,1,1, 7.527, 10461.749, 379.780, 52837.675 24/05/20,12:31:19,14,08,1, 11.9,1,1, 7.527, 10462.085, 379.881, 52839.264 24/05/20,12:31:19,15,08,1, 11.9,1,1, 7.527, 10462.769, 380.291, 52838.577 24/05/20,12:31:19,16,08,1, 11.9,1,1, 7.527, 10461.898, 379.813, 52838.518 24/05/20,12:31:19,17,08,1, 11.9,1,1, 7.527, 10462.940, 380.119, 52839.816 24/05/20,12:31:19,18,08,1, 11.9,1,1, 7.527, 10462.592, 380.048, 52838.156 24/05/20,12:31:19,19,08,1, 11.9,1,1, 7.527, 10461.884, 379.622, 52838.782 24/05/20,12:31:20,00,07,1, 11.9,1,1, 7.527, 10461.880, 379.622, 52838.782 24/05/20,12:31:20,01,07,1, 11.9,1,1, 7.527, 10462.744, 379.988, 52839.043 24/05/20,12:31:20,02,07,1, 11.9,1,1, 7.527, 10462.376, 380.124, 52838.630 24/05/20,12:31:20,03,07,1, 11.9,1,1, 7.527, 10462.436, 379.712, 52839.224 24/05/20,12:31:20,04,07,1, 11.9,1,1, 7.527, 10462.496, 380.040, 52838.224 24/05/20,12:31:20,05,07,1, 11.9,1,1, 7.527, 10461.957, 379.943, 52838.473 24/05/20,12:31:20,06,07,1, 11.9,1,1, 7.527, 10462.232, 379.799, 52838.842 24/05/20,12:31:20,07,07,1, 11.9,1,1, 7.527, 10462.240, 380.262, 52838.240 24/05/20,12:31:20,08,07,1, 11.9,1,1, 7.527, 10462.162, 379.967, 52839.214 24/05/20,12:31:20,09,07,1, 11.9,1,1, 7.527, 10462.729, 380.007, 52838.953 24/05/20,12:31:20,10,07,1, 11.9,1,1, 7.527, 10462.447, 380.130, 52838.588 24/05/20,12:31:20,11,07,1, 11.9,1,1, 7.527, 10462.450, 379.745, 52839.291 24/05/20,12:31:20,12,07,1, 11.9,1,1, 7.527, 10462.511, 380.012, 52838.341 24/05/20,12:31:20,13,07,1, 11.9,1,1, 7.527, 10461.931, 379.912, 52838.508 24/05/20,12:31:20,14,07,1, 11.9,1,1, 7.527, 10462.214, 379.818, 52838.817 24/05/20,12:31:20,15,07,1, 11.9,1,1, 7.527, 10462.206, 380.258, 52838.141 24/05/20,12:31:20,16,07,1, 11.9,1,1, 7.527, 10462.166, 379.958, 52839.158 24/05/20,12:31:20,17,07,1, 11.9,1,1, 7.527, 10462.734, 380.095, 52838.940 24/05/20,12:31:20,18,07,1, 11.9,1,1, 7.527, 10462.431, 380.195, 52838.659 24/05/20,12:31:20,19,07,1, 11.9,1,1, 7.527, 10462.463, 379.724, 52839.255 24/05/20,12:31:21,00,07,1, 11.9,1,1, 7.529, 10462.456, 379.724, 52839.255 24/05/20,12:31:21,01,07,1, 11.9,1,1, 7.529, 10462.618, 380.094, 52838.966 24/05/20,12:31:21,02,07,1, 11.9,1,1, 7.529, 10462.468, 380.279, 52838.589 24/05/20,12:31:21,03,07,1, 11.9,1,1, 7.529, 10462.496, 379.778, 52839.265 24/05/20,12:31:21,04,07,1, 11.9,1,1, 7.529, 10462.656, 380.085, 52838.513 24/05/20,12:31:21,05,07,1, 11.9,1,1, 7.529, 10462.048, 379.937, 52838.444 24/05/20,12:31:21,06,07,1, 11.9,1,1, 7.529, 10462.268, 379.739, 52838.894 24/05/20,12:31:21,07,07,1, 11.9,1,1, 7.529, 10462.181, 380.261, 52838.129 24/05/20,12:31:21,08,07,1, 11.9,1,1, 7.529, 10462.011, 379.996, 52838.929 24/05/20,12:31:21,09,07,1, 11.9,1,1, 7.529, 10462.638, 380.109, 52839.041 24/05/20,12:31:21,10,07,1, 11.9,1,1, 7.529, 10462.468, 380.256, 52838.627 24/05/20,12:31:21,11,07,1, 11.9,1,1, 7.529, 10462.466, 379.796, 52839.335 24/05/20,12:31:21,12,07,1, 11.9,1,1, 7.529, 10462.653, 380.149, 52838.602 24/05/20,12:31:21,13,07,1, 11.9,1,1, 7.529, 10462.056, 379.937, 52838.339 24/05/20,12:31:21,14,07,1, 11.9,1,1, 7.529, 10462.263, 379.740, 52838.778 24/05/20,12:31:21,15,07,1, 11.9,1,1, 7.529, 10462.237, 380.253, 52838.084 24/05/20,12:31:21,16,07,1, 11.9,1,1, 7.529, 10461.959, 379.960, 52838.893 24/05/20,12:31:21,17,07,1, 11.9,1,1, 7.529, 10462.607, 380.124, 52839.046 24/05/20,12:31:21,18,07,1, 11.9,1,1, 7.529, 10462.437, 380.284, 52838.657 24/05/20,12:31:21,19,07,1, 11.9,1,1, 7.529, 10462.397, 379.795, 52839.297 24/05/20,12:31:22,00,07,1, 11.9,1,1, 7.527, 10462.389, 379.795, 52839.297 24/05/20,12:31:22,01,07,1, 11.9,1,1, 7.527, 10462.951, 380.025, 52839.272 24/05/20,12:31:22,02,07,1, 11.9,1,1, 7.527, 10461.967, 380.281, 52837.609 24/05/20,12:31:22,03,07,1, 11.9,1,1, 7.527, 10462.538, 379.939, 52840.189 24/05/20,12:31:22,04,07,1, 11.9,1,1, 7.527, 10463.095, 380.043, 52838.405 24/05/20,12:31:22,05,07,1, 11.9,1,1, 7.527, 10461.772, 380.052, 52838.123 24/05/20,12:31:22,06,07,1, 11.9,1,1, 7.527, 10462.780, 379.789, 52839.783 24/05/20,12:31:22,07,07,1, 11.9,1,1, 7.527, 10462.223, 380.095, 52837.203 24/05/20,12:31:22,08,07,1, 11.9,1,1, 7.527, 10461.623, 380.002, 52838.956 24/05/20,12:31:22,09,07,1, 11.9,1,1, 7.527, 10462.965, 380.023, 52839.200 24/05/20,12:31:22,10,07,1, 11.9,1,1, 7.527, 10462.026, 380.266, 52837.656 24/05/20,12:31:22,11,07,1, 11.9,1,1, 7.527, 10462.547, 379.973, 52840.173 24/05/20,12:31:22,12,07,1, 11.9,1,1, 7.527, 10463.136, 380.048, 52838.421 24/05/20,12:31:22,13,07,1, 11.9,1,1, 7.527, 10461.823, 380.035, 52838.072 24/05/20,12:31:22,14,07,1, 11.9,1,1, 7.527, 10462.781, 379.751, 52839.841 24/05/20,12:31:22,15,07,1, 11.9,1,1, 7.527, 10462.272, 380.100, 52837.255 24/05/20,12:31:22,16,07,1, 11.9,1,1, 7.527, 10461.645, 380.045, 52839.022 24/05/20,12:31:22,17,07,1, 11.9,1,1, 7.527, 10462.948, 379.992, 52839.252 24/05/20,12:31:22,18,07,1, 11.9,1,1, 7.527, 10461.991, 380.322, 52837.564 24/05/20,12:31:22,19,07,1, 11.9,1,1, 7.527, 10462.536, 380.006, 52840.189 24/05/20,12:31:23,00,06,1, 11.8,1,1, 7.527, 10462.531, 380.006, 52840.189 24/05/20,12:31:23,01,06,1, 11.8,1,1, 7.527, 10462.972, 379.842, 52839.133 24/05/20,12:31:23,02,06,1, 11.8,1,1, 7.527, 10461.700, 380.283, 52837.327 24/05/20,12:31:23,03,06,1, 11.8,1,1, 7.527, 10462.545, 380.150, 52840.554 24/05/20,12:31:23,04,06,1, 11.8,1,1, 7.527, 10463.095, 379.960, 52838.217 24/05/20,12:31:23,05,06,1, 11.8,1,1, 7.527, 10461.854, 380.233, 52838.400 24/05/20,12:31:23,06,06,1, 11.8,1,1, 7.527, 10463.085, 379.813, 52840.293 24/05/20,12:31:23,07,06,1, 11.8,1,1, 7.527, 10462.234, 379.929, 52836.977 24/05/20,12:31:23,08,06,1, 11.8,1,1, 7.527, 10461.700, 380.143, 52839.203 24/05/20,12:31:23,09,06,1, 11.8,1,1, 7.527, 10462.991, 379.822, 52839.110 24/05/20,12:31:23,10,06,1, 11.8,1,1, 7.527, 10461.735, 380.261, 52837.213 24/05/20,12:31:23,11,06,1, 11.8,1,1, 7.527, 10462.562, 380.156, 52840.501 24/05/20,12:31:23,12,06,1, 11.8,1,1, 7.527, 10463.165, 379.934, 52838.190 24/05/20,12:31:23,13,06,1, 11.8,1,1, 7.527, 10461.862, 380.265, 52838.389 24/05/20,12:31:23,14,06,1, 11.8,1,1, 7.527, 10463.100, 379.836, 52840.411 24/05/20,12:31:23,15,06,1, 11.8,1,1, 7.527, 10462.299, 379.934, 52836.971 24/05/20,12:31:23,16,06,1, 11.8,1,1, 7.527, 10461.767, 380.113, 52839.212 24/05/20,12:31:23,17,06,1, 11.8,1,1, 7.527, 10463.022, 379.870, 52839.213 24/05/20,12:31:23,18,06,1, 11.8,1,1, 7.527, 10461.725, 380.265, 52837.253 24/05/20,12:31:23,19,06,1, 11.8,1,1, 7.527, 10462.507, 380.168, 52840.588 24/05/20,12:31:24,00,06,1, 11.7,1,1, 7.532, 10462.506, 380.168, 52840.588 24/05/20,12:31:24,01,06,1, 11.7,1,1, 7.532, 10463.032, 379.798, 52839.377 24/05/20,12:31:24,02,06,1, 11.7,1,1, 7.532, 10461.745, 380.110, 52836.801 24/05/20,12:31:24,03,06,1, 11.7,1,1, 7.532, 10462.266, 380.236, 52840.148 24/05/20,12:31:24,04,06,1, 11.7,1,1, 7.532, 10463.230, 379.972, 52838.582 24/05/20,12:31:24,05,06,1, 11.7,1,1, 7.532, 10461.899, 380.285, 52838.035 24/05/20,12:31:24,06,06,1, 11.7,1,1, 7.532, 10463.145, 379.953, 52840.584 24/05/20,12:31:24,07,06,1, 11.7,1,1, 7.532, 10462.677, 379.889, 52837.312 24/05/20,12:31:24,08,06,1, 11.7,1,1, 7.532, 10461.742, 380.114, 52838.921 24/05/20,12:31:24,09,06,1, 11.7,1,1, 7.532, 10463.060, 379.811, 52839.446 24/05/20,12:31:24,10,06,1, 11.7,1,1, 7.532, 10461.779, 380.076, 52836.752 24/05/20,12:31:24,11,06,1, 11.7,1,1, 7.532, 10462.266, 380.210, 52840.180 24/05/20,12:31:24,12,06,1, 11.7,1,1, 7.532, 10463.180, 379.958, 52838.637 24/05/20,12:31:24,13,06,1, 11.7,1,1, 7.532, 10461.830, 380.262, 52838.020 24/05/20,12:31:24,14,06,1, 11.7,1,1, 7.532, 10463.132, 380.015, 52840.746 24/05/20,12:31:24,15,06,1, 11.7,1,1, 7.532, 10462.661, 379.821, 52837.377 24/05/20,12:31:24,16,06,1, 11.7,1,1, 7.532, 10461.714, 380.101, 52838.814 24/05/20,12:31:24,17,06,1, 11.7,1,1, 7.532, 10463.075, 379.842, 52839.427 24/05/20,12:31:24,18,06,1, 11.7,1,1, 7.532, 10461.817, 380.061, 52836.801 24/05/20,12:31:24,19,06,1, 11.7,1,1, 7.532, 10462.234, 380.198, 52840.110 24/05/20,12:31:25,00,08,1, 11.9,1,1, 7.530, 10462.230, 380.198, 52840.110 24/05/20,12:31:25,01,08,1, 11.9,1,1, 7.530, 10463.180, 379.904, 52839.814 24/05/20,12:31:25,02,08,1, 11.9,1,1, 7.530, 10462.007, 380.043, 52836.767 24/05/20,12:31:25,03,08,1, 11.9,1,1, 7.530, 10462.020, 380.189, 52839.769 24/05/20,12:31:25,04,08,1, 11.9,1,1, 7.530, 10463.179, 380.014, 52838.961 24/05/20,12:31:25,05,08,1, 11.9,1,1, 7.530, 10461.851, 380.291, 52837.698 24/05/20,12:31:25,06,08,1, 11.9,1,1, 7.530, 10463.006, 380.092, 52840.772 24/05/20,12:31:25,07,08,1, 11.9,1,1, 7.530, 10463.054, 379.961, 52837.849 24/05/20,12:31:25,08,08,1, 11.9,1,1, 7.530, 10461.847, 380.054, 52838.521 24/05/20,12:31:25,09,08,1, 11.9,1,1, 7.530, 10463.166, 379.882, 52839.892 24/05/20,12:31:25,10,08,1, 11.9,1,1, 7.530, 10462.038, 379.988, 52836.864 24/05/20,12:31:25,11,08,1, 11.9,1,1, 7.530, 10461.946, 380.150, 52839.624 24/05/20,12:31:25,12,08,1, 11.9,1,1, 7.530, 10463.175, 380.004, 52839.002 24/05/20,12:31:25,13,08,1, 11.9,1,1, 7.530, 10461.862, 380.237, 52837.671 24/05/20,12:31:25,14,08,1, 11.9,1,1, 7.530, 10463.015, 380.147, 52840.839 24/05/20,12:31:25,15,08,1, 11.9,1,1, 7.530, 10463.117, 379.965, 52837.939 24/05/20,12:31:25,16,08,1, 11.9,1,1, 7.530, 10461.865, 380.067, 52838.549 24/05/20,12:31:25,17,08,1, 11.9,1,1, 7.530, 10463.176, 379.882, 52839.965 24/05/20,12:31:25,18,08,1, 11.9,1,1, 7.530, 10462.017, 379.995, 52836.781 24/05/20,12:31:25,19,08,1, 11.9,1,1, 7.530, 10461.915, 380.106, 52839.625 24/05/20,12:31:26,00,07,1, 11.9,1,1, 7.528, 10461.913, 380.106, 52839.625 24/05/20,12:31:26,01,07,1, 11.9,1,1, 7.528, 10463.302, 379.870, 52840.279 24/05/20,12:31:26,02,07,1, 11.9,1,1, 7.528, 10462.317, 380.022, 52836.988 24/05/20,12:31:26,03,07,1, 11.9,1,1, 7.528, 10461.842, 380.037, 52839.207 24/05/20,12:31:26,04,07,1, 11.9,1,1, 7.528, 10463.196, 379.997, 52839.094 24/05/20,12:31:26,05,07,1, 11.9,1,1, 7.528, 10461.866, 380.262, 52837.311 24/05/20,12:31:26,06,07,1, 11.9,1,1, 7.528, 10462.804, 380.124, 52840.556 24/05/20,12:31:26,07,07,1, 11.9,1,1, 7.528, 10463.324, 380.050, 52838.234 24/05/20,12:31:26,08,07,1, 11.9,1,1, 7.528, 10461.966, 380.147, 52838.425 24/05/20,12:31:26,09,07,1, 11.9,1,1, 7.528, 10463.269, 379.869, 52840.236 24/05/20,12:31:26,10,07,1, 11.9,1,1, 7.528, 10462.371, 379.986, 52836.909 24/05/20,12:31:26,11,07,1, 11.9,1,1, 7.528, 10461.860, 380.059, 52839.226 24/05/20,12:31:26,12,07,1, 11.9,1,1, 7.528, 10463.166, 379.908, 52839.083 24/05/20,12:31:26,13,07,1, 11.9,1,1, 7.528, 10461.935, 380.266, 52837.391 24/05/20,12:31:26,14,07,1, 11.9,1,1, 7.528, 10462.755, 380.070, 52840.631 24/05/20,12:31:26,15,07,1, 11.9,1,1, 7.528, 10463.250, 380.056, 52838.323 24/05/20,12:31:26,16,07,1, 11.9,1,1, 7.528, 10461.963, 380.160, 52838.282 24/05/20,12:31:26,17,07,1, 11.9,1,1, 7.528, 10463.328, 379.812, 52840.281 24/05/20,12:31:26,18,07,1, 11.9,1,1, 7.528, 10462.392, 379.992, 52836.952 24/05/20,12:31:26,19,07,1, 11.9,1,1, 7.528, 10461.821, 380.070, 52839.325 24/05/20,12:31:27,00,07,1, 11.9,1,1, 7.532, 10461.813, 380.070, 52839.325 24/05/20,12:31:27,01,07,1, 11.9,1,1, 7.532, 10463.342, 379.871, 52840.476 24/05/20,12:31:27,02,07,1, 11.9,1,1, 7.532, 10462.699, 379.927, 52837.087 24/05/20,12:31:27,03,07,1, 11.9,1,1, 7.532, 10461.902, 380.144, 52838.975 24/05/20,12:31:27,04,07,1, 11.9,1,1, 7.532, 10463.197, 379.785, 52839.326 24/05/20,12:31:27,05,07,1, 11.9,1,1, 7.532, 10461.887, 380.187, 52836.884 24/05/20,12:31:27,06,07,1, 11.9,1,1, 7.532, 10462.483, 380.161, 52840.315 24/05/20,12:31:27,07,07,1, 11.9,1,1, 7.532, 10463.328, 379.959, 52838.501 24/05/20,12:31:27,08,07,1, 11.9,1,1, 7.532, 10462.048, 380.274, 52838.157 24/05/20,12:31:27,09,07,1, 11.9,1,1, 7.532, 10463.248, 379.909, 52840.483 24/05/20,12:31:27,10,07,1, 11.9,1,1, 7.532, 10462.739, 379.938, 52837.176 24/05/20,12:31:27,11,07,1, 11.9,1,1, 7.532, 10461.854, 380.075, 52839.026 24/05/20,12:31:27,12,07,1, 11.9,1,1, 7.532, 10463.182, 379.818, 52839.380 24/05/20,12:31:27,13,07,1, 11.9,1,1, 7.532, 10461.914, 380.201, 52837.016 24/05/20,12:31:27,14,07,1, 11.9,1,1, 7.532, 10462.488, 380.233, 52840.318 24/05/20,12:31:27,15,07,1, 11.9,1,1, 7.532, 10463.331, 379.983, 52838.604 24/05/20,12:31:27,16,07,1, 11.9,1,1, 7.532, 10462.011, 380.290, 52838.205 24/05/20,12:31:27,17,07,1, 11.9,1,1, 7.532, 10463.300, 379.918, 52840.654 24/05/20,12:31:27,18,07,1, 11.9,1,1, 7.532, 10462.730, 379.930, 52837.277 24/05/20,12:31:27,19,07,1, 11.9,1,1, 7.532, 10461.901, 380.154, 52838.984 24/05/20,12:31:28,00,07,1, 11.9,1,1, 7.531, 10461.897, 380.154, 52838.984 24/05/20,12:31:28,01,07,1, 11.9,1,1, 7.531, 10462.845, 380.041, 52840.234 24/05/20,12:31:28,02,07,1, 11.9,1,1, 7.531, 10463.193, 380.058, 52838.234 24/05/20,12:31:28,03,07,1, 11.9,1,1, 7.531, 10461.998, 380.077, 52838.242 24/05/20,12:31:28,04,07,1, 11.9,1,1, 7.531, 10462.907, 379.855, 52839.674 24/05/20,12:31:28,05,07,1, 11.9,1,1, 7.531, 10462.382, 380.087, 52837.254 24/05/20,12:31:28,06,07,1, 11.9,1,1, 7.531, 10462.007, 380.088, 52839.241 24/05/20,12:31:28,07,07,1, 11.9,1,1, 7.531, 10463.279, 380.066, 52839.310 24/05/20,12:31:28,08,07,1, 11.9,1,1, 7.531, 10462.305, 380.245, 52837.778 24/05/20,12:31:28,09,07,1, 11.9,1,1, 7.531, 10462.829, 380.043, 52840.212 24/05/20,12:31:28,10,07,1, 11.9,1,1, 7.531, 10463.453, 380.045, 52838.899 24/05/20,12:31:28,11,07,1, 11.9,1,1, 7.531, 10461.725, 379.932, 52837.657 24/05/20,12:31:28,12,07,1, 11.9,1,1, 7.531, 10462.988, 379.974, 52840.211 24/05/20,12:31:28,13,07,1, 11.9,1,1, 7.531, 10462.602, 380.079, 52837.145 24/05/20,12:31:28,14,07,1, 11.9,1,1, 7.531, 10461.679, 380.099, 52838.933 24/05/20,12:31:28,15,07,1, 11.9,1,1, 7.531, 10463.482, 380.169, 52839.906 24/05/20,12:31:28,16,07,1, 11.9,1,1, 7.531, 10462.284, 380.165, 52837.237 24/05/20,12:31:28,17,07,1, 11.9,1,1, 7.531, 10462.671, 380.081, 52840.372 24/05/20,12:31:28,18,07,1, 11.9,1,1, 7.531, 10463.600, 380.052, 52838.576 24/05/20,12:31:28,19,07,1, 11.9,1,1, 7.531, 10461.760, 379.944, 52837.552 24/05/20,12:31:29,00,07,1, 11.9,1,1, 7.528, 10461.755, 379.944, 52837.552 24/05/20,12:31:29,01,07,1, 11.9,1,1, 7.528, 10462.495, 380.205, 52841.045 24/05/20,12:31:29,02,07,1, 11.9,1,1, 7.528, 10464.067, 380.095, 52838.743 24/05/20,12:31:29,03,07,1, 11.9,1,1, 7.528, 10461.400, 379.879, 52836.897 24/05/20,12:31:29,04,07,1, 11.9,1,1, 7.528, 10463.429, 380.074, 52841.214 24/05/20,12:31:29,05,07,1, 11.9,1,1, 7.528, 10462.821, 380.001, 52836.607 24/05/20,12:31:29,06,07,1, 11.9,1,1, 7.528, 10461.209, 380.052, 52838.732 24/05/20,12:31:29,07,07,1, 11.9,1,1, 7.528, 10463.867, 380.210, 52840.488 24/05/20,12:31:29,08,07,1, 11.9,1,1, 7.528, 10461.934, 380.117, 52836.269 24/05/20,12:31:29,09,07,1, 11.9,1,1, 7.528, 10462.453, 380.207, 52841.024 24/05/20,12:31:29,10,07,1, 11.9,1,1, 7.528, 10464.115, 380.140, 52838.890 24/05/20,12:31:29,11,07,1, 11.9,1,1, 7.528, 10461.425, 379.972, 52837.100 24/05/20,12:31:29,12,07,1, 11.9,1,1, 7.528, 10463.315, 380.024, 52841.277 24/05/20,12:31:29,13,07,1, 11.9,1,1, 7.528, 10462.845, 379.926, 52836.503 24/05/20,12:31:29,14,07,1, 11.9,1,1, 7.528, 10461.288, 380.065, 52838.657 24/05/20,12:31:29,15,07,1, 11.9,1,1, 7.528, 10463.835, 380.183, 52840.436 24/05/20,12:31:29,16,07,1, 11.9,1,1, 7.528, 10461.986, 380.083, 52836.292 24/05/20,12:31:29,17,07,1, 11.9,1,1, 7.528, 10462.452, 380.204, 52841.043 24/05/20,12:31:29,18,07,1, 11.9,1,1, 7.528, 10464.063, 380.125, 52838.885 24/05/20,12:31:29,19,07,1, 11.9,1,1, 7.528, 10461.443, 380.005, 52836.960 24/05/20,12:31:30,00,07,1, 11.9,1,1, 7.534, 10461.438, 380.005, 52836.960 24/05/20,12:31:30,01,07,1, 11.9,1,1, 7.534, 10462.111, 380.202, 52840.063 24/05/20,12:31:30,02,07,1, 11.9,1,1, 7.534, 10463.946, 380.173, 52839.470 24/05/20,12:31:30,03,07,1, 11.9,1,1, 7.534, 10461.936, 380.157, 52837.258 24/05/20,12:31:30,04,07,1, 11.9,1,1, 7.534, 10463.035, 379.975, 52840.843 24/05/20,12:31:30,05,07,1, 11.9,1,1, 7.534, 10463.214, 380.064, 52837.386 24/05/20,12:31:30,06,07,1, 11.9,1,1, 7.534, 10461.418, 380.039, 52838.048 24/05/20,12:31:30,07,07,1, 11.9,1,1, 7.534, 10463.351, 380.088, 52840.323 24/05/20,12:31:30,08,07,1, 11.9,1,1, 7.534, 10462.326, 380.182, 52836.684 24/05/20,12:31:30,09,07,1, 11.9,1,1, 7.534, 10462.113, 380.186, 52840.077 24/05/20,12:31:30,10,07,1, 11.9,1,1, 7.534, 10463.910, 380.190, 52839.531 24/05/20,12:31:30,11,07,1, 11.9,1,1, 7.534, 10461.967, 380.139, 52837.214 24/05/20,12:31:30,12,07,1, 11.9,1,1, 7.534, 10463.008, 380.029, 52840.838 24/05/20,12:31:30,13,07,1, 11.9,1,1, 7.534, 10463.182, 380.047, 52837.599 24/05/20,12:31:30,14,07,1, 11.9,1,1, 7.534, 10461.346, 380.055, 52838.061 24/05/20,12:31:30,15,07,1, 11.9,1,1, 7.534, 10463.286, 380.120, 52840.310 24/05/20,12:31:30,16,07,1, 11.9,1,1, 7.534, 10462.321, 380.198, 52836.681 24/05/20,12:31:30,17,07,1, 11.9,1,1, 7.534, 10462.077, 380.180, 52839.926 24/05/20,12:31:30,18,07,1, 11.9,1,1, 7.534, 10463.937, 380.151, 52839.552 24/05/20,12:31:30,19,07,1, 11.9,1,1, 7.534, 10461.962, 380.159, 52837.181 24/05/20,12:31:31,00,07,1, 11.9,1,1, 7.533, 10461.955, 380.159, 52837.181 24/05/20,12:31:31,01,07,1, 11.9,1,1, 7.533, 10461.798, 380.200, 52839.496 24/05/20,12:31:31,02,07,1, 11.9,1,1, 7.533, 10463.907, 380.253, 52839.798 24/05/20,12:31:31,03,07,1, 11.9,1,1, 7.533, 10462.031, 380.165, 52837.025 24/05/20,12:31:31,04,07,1, 11.9,1,1, 7.533, 10462.929, 380.161, 52840.898 24/05/20,12:31:31,05,07,1, 11.9,1,1, 7.533, 10463.587, 380.034, 52837.987 24/05/20,12:31:31,06,07,1, 11.9,1,1, 7.533, 10461.507, 380.039, 52837.667 24/05/20,12:31:31,07,07,1, 11.9,1,1, 7.533, 10463.267, 380.126, 52840.505 24/05/20,12:31:31,08,07,1, 11.9,1,1, 7.533, 10462.411, 380.111, 52836.472 24/05/20,12:31:31,09,07,1, 11.9,1,1, 7.533, 10461.790, 380.231, 52839.527 24/05/20,12:31:31,10,07,1, 11.9,1,1, 7.533, 10463.853, 380.260, 52839.929 24/05/20,12:31:31,11,07,1, 11.9,1,1, 7.533, 10462.054, 380.180, 52836.952 24/05/20,12:31:31,12,07,1, 11.9,1,1, 7.533, 10462.902, 380.181, 52840.790 24/05/20,12:31:31,13,07,1, 11.9,1,1, 7.533, 10463.604, 380.070, 52838.051 24/05/20,12:31:31,14,07,1, 11.9,1,1, 7.533, 10461.506, 380.035, 52837.628 24/05/20,12:31:31,15,07,1, 11.9,1,1, 7.533, 10463.301, 380.110, 52840.692 24/05/20,12:31:31,16,07,1, 11.9,1,1, 7.533, 10462.459, 380.067, 52836.737 24/05/20,12:31:31,17,07,1, 11.9,1,1, 7.533, 10461.724, 380.188, 52839.370 24/05/20,12:31:31,18,07,1, 11.9,1,1, 7.533, 10463.816, 380.301, 52839.843 24/05/20,12:31:31,19,07,1, 11.9,1,1, 7.533, 10462.024, 380.196, 52836.909 24/05/20,12:31:32,00,07,1, 11.9,1,1, 7.534, 10462.022, 380.196, 52836.909 24/05/20,12:31:32,01,07,1, 11.9,1,1, 7.534, 10461.751, 380.187, 52839.159 24/05/20,12:31:32,02,07,1, 11.9,1,1, 7.534, 10463.495, 380.274, 52839.558 24/05/20,12:31:32,03,07,1, 11.9,1,1, 7.534, 10462.161, 380.360, 52837.293 24/05/20,12:31:32,04,07,1, 11.9,1,1, 7.534, 10462.846, 380.144, 52840.575 24/05/20,12:31:32,05,07,1, 11.9,1,1, 7.534, 10463.525, 380.224, 52838.466 24/05/20,12:31:32,06,07,1, 11.9,1,1, 7.534, 10461.847, 380.155, 52838.011 24/05/20,12:31:32,07,07,1, 11.9,1,1, 7.534, 10463.183, 380.026, 52840.185 24/05/20,12:31:32,08,07,1, 11.9,1,1, 7.534, 10462.493, 380.212, 52836.897 24/05/20,12:31:32,09,07,1, 11.9,1,1, 7.534, 10461.783, 380.154, 52839.167 24/05/20,12:31:32,10,07,1, 11.9,1,1, 7.534, 10463.466, 380.276, 52839.580 24/05/20,12:31:32,11,07,1, 11.9,1,1, 7.534, 10462.150, 380.416, 52837.365 24/05/20,12:31:32,12,07,1, 11.9,1,1, 7.534, 10462.801, 380.193, 52840.563 24/05/20,12:31:32,13,07,1, 11.9,1,1, 7.534, 10463.526, 380.206, 52838.367 24/05/20,12:31:32,14,07,1, 11.9,1,1, 7.534, 10461.839, 380.186, 52838.036 24/05/20,12:31:32,15,07,1, 11.9,1,1, 7.534, 10463.173, 380.036, 52840.269 24/05/20,12:31:32,16,07,1, 11.9,1,1, 7.534, 10462.518, 380.198, 52836.977 24/05/20,12:31:32,17,07,1, 11.9,1,1, 7.534, 10461.767, 380.197, 52839.105 24/05/20,12:31:32,18,07,1, 11.9,1,1, 7.534, 10463.446, 380.254, 52839.616 24/05/20,12:31:32,19,07,1, 11.9,1,1, 7.534, 10462.122, 380.396, 52837.261 24/05/20,12:31:33,00,07,1, 11.9,1,1, 7.534, 10462.122, 380.396, 52837.261 24/05/20,12:31:33,01,07,1, 11.9,1,1, 7.534, 10462.057, 380.175, 52838.619 24/05/20,12:31:33,02,07,1, 11.9,1,1, 7.534, 10462.806, 380.140, 52839.113 24/05/20,12:31:33,03,07,1, 11.9,1,1, 7.534, 10462.586, 380.570, 52838.111 24/05/20,12:31:33,04,07,1, 11.9,1,1, 7.534, 10462.570, 380.154, 52839.537 24/05/20,12:31:33,05,07,1, 11.9,1,1, 7.534, 10463.256, 380.286, 52838.985 24/05/20,12:31:33,06,07,1, 11.9,1,1, 7.534, 10462.545, 380.409, 52838.493 24/05/20,12:31:33,07,07,1, 11.9,1,1, 7.534, 10462.758, 379.908, 52839.499 24/05/20,12:31:33,08,07,1, 11.9,1,1, 7.534, 10462.710, 380.325, 52837.939 24/05/20,12:31:33,09,07,1, 11.9,1,1, 7.534, 10462.072, 380.231, 52838.549 24/05/20,12:31:33,10,07,1, 11.9,1,1, 7.534, 10462.811, 380.112, 52839.072 24/05/20,12:31:33,11,07,1, 11.9,1,1, 7.534, 10462.571, 380.559, 52838.157 24/05/20,12:31:33,12,07,1, 11.9,1,1, 7.534, 10462.560, 380.192, 52839.529 24/05/20,12:31:33,13,07,1, 11.9,1,1, 7.534, 10463.241, 380.300, 52838.996 24/05/20,12:31:33,14,07,1, 11.9,1,1, 7.534, 10462.576, 380.400, 52838.449 24/05/20,12:31:33,15,07,1, 11.9,1,1, 7.534, 10462.748, 379.961, 52839.371 24/05/20,12:31:33,16,07,1, 11.9,1,1, 7.534, 10462.706, 380.320, 52837.985 24/05/20,12:31:33,17,07,1, 11.9,1,1, 7.534, 10462.096, 380.251, 52838.613 24/05/20,12:31:33,18,07,1, 11.9,1,1, 7.534, 10462.791, 380.124, 52839.080 24/05/20,12:31:33,19,07,1, 11.9,1,1, 7.534, 10462.525, 380.597, 52838.117 24/05/20,12:31:34,00,07,1, 11.8,1,1, 7.534, 10462.523, 380.597, 52838.117 24/05/20,12:31:34,01,07,1, 11.8,1,1, 7.534, 10462.054, 380.221, 52838.562 24/05/20,12:31:34,02,07,1, 11.8,1,1, 7.534, 10462.789, 380.179, 52839.156 24/05/20,12:31:34,03,07,1, 11.8,1,1, 7.534, 10462.521, 380.536, 52837.977 24/05/20,12:31:34,04,07,1, 11.8,1,1, 7.534, 10462.502, 380.289, 52839.459 24/05/20,12:31:34,05,07,1, 11.8,1,1, 7.534, 10463.221, 380.343, 52839.102 24/05/20,12:31:34,06,07,1, 11.8,1,1, 7.534, 10462.579, 380.400, 52838.341 24/05/20,12:31:34,07,07,1, 11.8,1,1, 7.534, 10462.828, 380.041, 52839.536 24/05/20,12:31:34,08,07,1, 11.8,1,1, 7.534, 10462.850, 380.340, 52838.118 24/05/20,12:31:34,09,07,1, 11.8,1,1, 7.534, 10462.134, 380.203, 52838.489 24/05/20,12:31:34,10,07,1, 11.8,1,1, 7.534, 10462.744, 380.213, 52839.236 24/05/20,12:31:34,11,07,1, 11.8,1,1, 7.534, 10462.550, 380.505, 52837.872 24/05/20,12:31:34,12,07,1, 11.8,1,1, 7.534, 10462.474, 380.297, 52839.426 24/05/20,12:31:34,13,07,1, 11.8,1,1, 7.534, 10463.217, 380.435, 52839.122 24/05/20,12:31:34,14,07,1, 11.8,1,1, 7.534, 10462.517, 380.446, 52838.367 24/05/20,12:31:34,15,07,1, 11.8,1,1, 7.534, 10462.710, 380.096, 52839.410 24/05/20,12:31:34,16,07,1, 11.8,1,1, 7.534, 10463.191, 380.340, 52838.280 24/05/20,12:31:34,17,07,1, 11.8,1,1, 7.534, 10461.727, 380.151, 52838.054 24/05/20,12:31:34,18,07,1, 11.8,1,1, 7.534, 10462.829, 380.281, 52839.737 24/05/20,12:31:34,19,07,1, 11.8,1,1, 7.534, 10462.655, 380.493, 52837.745 24/05/20,12:31:35,00,07,1, 11.9,1,1, 7.532, 10462.648, 380.493, 52837.745 24/05/20,12:31:35,01,07,1, 11.9,1,1, 7.532, 10461.800, 380.214, 52837.895 24/05/20,12:31:35,02,07,1, 11.9,1,1, 7.532, 10462.812, 380.229, 52839.685 24/05/20,12:31:35,03,07,1, 11.9,1,1, 7.532, 10462.653, 380.644, 52837.741 24/05/20,12:31:35,04,07,1, 11.9,1,1, 7.532, 10462.059, 380.263, 52839.110 24/05/20,12:31:35,05,07,1, 11.9,1,1, 7.532, 10463.531, 380.538, 52839.685 24/05/20,12:31:35,06,07,1, 11.9,1,1, 7.532, 10462.527, 380.530, 52837.918 24/05/20,12:31:35,07,07,1, 11.9,1,1, 7.532, 10462.643, 380.175, 52839.927 24/05/20,12:31:35,08,07,1, 11.9,1,1, 7.532, 10463.242, 380.479, 52838.545 24/05/20,12:31:35,09,07,1, 11.9,1,1, 7.532, 10461.795, 380.222, 52837.969 24/05/20,12:31:35,10,07,1, 11.9,1,1, 7.532, 10462.767, 380.229, 52839.669 24/05/20,12:31:35,11,07,1, 11.9,1,1, 7.532, 10462.663, 380.628, 52837.719 24/05/20,12:31:35,12,07,1, 11.9,1,1, 7.532, 10462.067, 380.310, 52839.151 24/05/20,12:31:35,13,07,1, 11.9,1,1, 7.532, 10463.478, 380.459, 52839.661 24/05/20,12:31:35,14,07,1, 11.9,1,1, 7.532, 10462.573, 380.540, 52837.843 24/05/20,12:31:35,15,07,1, 11.9,1,1, 7.532, 10462.661, 380.135, 52839.837 24/05/20,12:31:35,16,07,1, 11.9,1,1, 7.532, 10463.282, 380.480, 52838.368 24/05/20,12:31:35,17,07,1, 11.9,1,1, 7.532, 10461.909, 380.223, 52837.931 24/05/20,12:31:35,18,07,1, 11.9,1,1, 7.532, 10462.745, 380.177, 52839.722 24/05/20,12:31:35,19,07,1, 11.9,1,1, 7.532, 10462.581, 380.610, 52837.755 24/05/20,12:31:36,00,07,1, 11.9,1,1, 7.532, 10462.581, 380.610, 52837.755 24/05/20,12:31:36,01,07,1, 11.9,1,1, 7.532, 10461.851, 380.348, 52837.864 24/05/20,12:31:36,02,07,1, 11.9,1,1, 7.532, 10462.756, 380.329, 52839.693 24/05/20,12:31:36,03,07,1, 11.9,1,1, 7.532, 10462.683, 380.555, 52837.767 24/05/20,12:31:36,04,07,1, 11.9,1,1, 7.532, 10461.973, 380.360, 52839.164 24/05/20,12:31:36,05,07,1, 11.9,1,1, 7.532, 10463.392, 380.579, 52839.723 24/05/20,12:31:36,06,07,1, 11.9,1,1, 7.532, 10462.548, 380.567, 52837.911 24/05/20,12:31:36,07,07,1, 11.9,1,1, 7.532, 10462.602, 380.303, 52839.921 24/05/20,12:31:36,08,07,1, 11.9,1,1, 7.532, 10463.249, 380.481, 52838.474 24/05/20,12:31:36,09,07,1, 11.9,1,1, 7.532, 10461.873, 380.310, 52837.853 24/05/20,12:31:36,10,07,1, 11.9,1,1, 7.532, 10462.779, 380.341, 52839.764 24/05/20,12:31:36,11,07,1, 11.9,1,1, 7.532, 10462.678, 380.612, 52837.732 24/05/20,12:31:36,12,07,1, 11.9,1,1, 7.532, 10461.994, 380.418, 52838.990 24/05/20,12:31:36,13,07,1, 11.9,1,1, 7.532, 10463.388, 380.578, 52839.679 24/05/20,12:31:36,14,07,1, 11.9,1,1, 7.532, 10462.550, 380.549, 52837.865 24/05/20,12:31:36,15,07,1, 11.9,1,1, 7.532, 10462.680, 380.338, 52839.923 24/05/20,12:31:36,16,07,1, 11.9,1,1, 7.532, 10463.306, 380.491, 52838.600 24/05/20,12:31:36,17,07,1, 11.9,1,1, 7.532, 10461.912, 380.343, 52837.833 24/05/20,12:31:36,18,07,1, 11.9,1,1, 7.532, 10462.763, 380.376, 52839.797 24/05/20,12:31:36,19,07,1, 11.9,1,1, 7.532, 10462.645, 380.618, 52837.636 24/05/20,12:31:37,00,07,1, 11.9,1,1, 7.534, 10462.639, 380.618, 52837.636 24/05/20,12:31:37,01,07,1, 11.9,1,1, 7.534, 10461.865, 380.363, 52837.845 24/05/20,12:31:37,02,07,1, 11.9,1,1, 7.534, 10462.752, 380.399, 52839.808 24/05/20,12:31:37,03,07,1, 11.9,1,1, 7.534, 10462.723, 380.713, 52837.852 24/05/20,12:31:37,04,07,1, 11.9,1,1, 7.534, 10461.969, 380.402, 52839.007 24/05/20,12:31:37,05,07,1, 11.9,1,1, 7.534, 10463.424, 380.698, 52839.817 24/05/20,12:31:37,06,07,1, 11.9,1,1, 7.534, 10462.532, 380.676, 52837.875 24/05/20,12:31:37,07,07,1, 11.9,1,1, 7.534, 10462.619, 380.289, 52839.885 24/05/20,12:31:37,08,07,1, 11.9,1,1, 7.534, 10463.351, 380.611, 52838.668 24/05/20,12:31:37,09,07,1, 11.9,1,1, 7.534, 10461.882, 380.309, 52837.930 24/05/20,12:31:37,10,07,1, 11.9,1,1, 7.534, 10462.766, 380.374, 52839.822 24/05/20,12:31:37,11,07,1, 11.9,1,1, 7.534, 10462.647, 380.761, 52837.797 24/05/20,12:31:37,12,07,1, 11.9,1,1, 7.534, 10461.978, 380.399, 52838.981 24/05/20,12:31:37,13,07,1, 11.9,1,1, 7.534, 10463.423, 380.656, 52839.830 24/05/20,12:31:37,14,07,1, 11.9,1,1, 7.534, 10462.570, 380.696, 52838.032 24/05/20,12:31:37,15,07,1, 11.9,1,1, 7.534, 10462.584, 380.331, 52839.831 24/05/20,12:31:37,16,07,1, 11.9,1,1, 7.534, 10463.323, 380.618, 52838.585 24/05/20,12:31:37,17,07,1, 11.9,1,1, 7.534, 10461.938, 380.353, 52837.909 24/05/20,12:31:37,18,07,1, 11.9,1,1, 7.534, 10462.681, 380.368, 52839.729 24/05/20,12:31:37,19,07,1, 11.9,1,1, 7.534, 10462.674, 380.795, 52837.878 24/05/20,12:31:38,00,07,1, 12.0,1,1, 7.534, 10462.673, 380.795, 52837.878 24/05/20,12:31:38,01,07,1, 12.0,1,1, 7.534, 10461.923, 380.477, 52837.933 24/05/20,12:31:38,02,07,1, 12.0,1,1, 7.534, 10462.805, 380.457, 52839.802 24/05/20,12:31:38,03,07,1, 12.0,1,1, 7.534, 10462.648, 380.734, 52837.641 24/05/20,12:31:38,04,07,1, 12.0,1,1, 7.534, 10462.040, 380.581, 52839.163 24/05/20,12:31:38,05,07,1, 12.0,1,1, 7.534, 10463.432, 380.662, 52839.850 24/05/20,12:31:38,06,07,1, 12.0,1,1, 7.534, 10462.594, 380.711, 52837.938 24/05/20,12:31:38,07,07,1, 12.0,1,1, 7.534, 10462.707, 380.403, 52839.983 24/05/20,12:31:38,08,07,1, 12.0,1,1, 7.534, 10463.334, 380.606, 52838.580 24/05/20,12:31:38,09,07,1, 12.0,1,1, 7.534, 10461.915, 380.500, 52837.928 24/05/20,12:31:38,10,07,1, 12.0,1,1, 7.534, 10462.798, 380.458, 52839.765 24/05/20,12:31:38,11,07,1, 12.0,1,1, 7.534, 10462.689, 380.702, 52837.763 24/05/20,12:31:38,12,07,1, 12.0,1,1, 7.534, 10462.043, 380.604, 52839.102 24/05/20,12:31:38,13,07,1, 12.0,1,1, 7.534, 10463.478, 380.704, 52839.795 24/05/20,12:31:38,14,07,1, 12.0,1,1, 7.534, 10462.561, 380.688, 52837.977 24/05/20,12:31:38,15,07,1, 12.0,1,1, 7.534, 10462.636, 380.404, 52839.947 24/05/20,12:31:38,16,07,1, 12.0,1,1, 7.534, 10463.272, 380.556, 52838.562 24/05/20,12:31:38,17,07,1, 12.0,1,1, 7.534, 10461.902, 380.488, 52837.977 24/05/20,12:31:38,18,07,1, 12.0,1,1, 7.534, 10462.791, 380.469, 52839.830 24/05/20,12:31:38,19,07,1, 12.0,1,1, 7.534, 10462.646, 380.747, 52837.687 24/05/20,12:31:39,00,07,1, 11.9,1,1, 7.536, 10462.639, 380.747, 52837.687 24/05/20,12:31:39,01,07,1, 11.9,1,1, 7.536, 10461.837, 380.438, 52837.933 24/05/20,12:31:39,02,07,1, 11.9,1,1, 7.536, 10462.810, 380.544, 52839.809 24/05/20,12:31:39,03,07,1, 11.9,1,1, 7.536, 10462.739, 380.797, 52837.786 24/05/20,12:31:39,04,07,1, 11.9,1,1, 7.536, 10462.063, 380.556, 52839.225 24/05/20,12:31:39,05,07,1, 11.9,1,1, 7.536, 10463.500, 380.826, 52839.783 24/05/20,12:31:39,06,07,1, 11.9,1,1, 7.536, 10462.590, 380.711, 52837.976 24/05/20,12:31:39,07,07,1, 11.9,1,1, 7.536, 10462.730, 380.448, 52839.985 24/05/20,12:31:39,08,07,1, 11.9,1,1, 7.536, 10463.349, 380.699, 52838.498 24/05/20,12:31:39,09,07,1, 11.9,1,1, 7.536, 10461.882, 380.485, 52837.942 24/05/20,12:31:39,10,07,1, 11.9,1,1, 7.536, 10462.807, 380.527, 52839.814 24/05/20,12:31:39,11,07,1, 11.9,1,1, 7.536, 10462.700, 380.850, 52837.783 24/05/20,12:31:39,12,07,1, 11.9,1,1, 7.536, 10462.064, 380.552, 52839.114 24/05/20,12:31:39,13,07,1, 11.9,1,1, 7.536, 10463.469, 380.795, 52839.808 24/05/20,12:31:39,14,07,1, 11.9,1,1, 7.536, 10462.527, 380.746, 52837.993 24/05/20,12:31:39,15,07,1, 11.9,1,1, 7.536, 10462.714, 380.415, 52839.959 24/05/20,12:31:39,16,07,1, 11.9,1,1, 7.536, 10463.357, 380.714, 52838.564 24/05/20,12:31:39,17,07,1, 11.9,1,1, 7.536, 10461.873, 380.508, 52838.015 24/05/20,12:31:39,18,07,1, 11.9,1,1, 7.536, 10462.832, 380.517, 52839.801 24/05/20,12:31:39,19,07,1, 11.9,1,1, 7.536, 10462.718, 380.866, 52837.722 24/05/20,12:31:40,00,07,1, 11.9,1,1, 7.534, 10462.714, 380.866, 52837.722 24/05/20,12:31:40,01,07,1, 11.9,1,1, 7.534, 10461.917, 380.638, 52838.102 24/05/20,12:31:40,02,07,1, 11.9,1,1, 7.534, 10462.892, 380.506, 52839.753 24/05/20,12:31:40,03,07,1, 11.9,1,1, 7.534, 10462.724, 380.855, 52837.777 24/05/20,12:31:40,04,07,1, 11.9,1,1, 7.534, 10462.222, 380.671, 52839.346 24/05/20,12:31:40,05,07,1, 11.9,1,1, 7.534, 10463.555, 380.784, 52839.801 24/05/20,12:31:40,06,07,1, 11.9,1,1, 7.534, 10462.570, 380.770, 52838.001 24/05/20,12:31:40,07,07,1, 11.9,1,1, 7.534, 10462.783, 380.491, 52840.042 24/05/20,12:31:40,08,07,1, 11.9,1,1, 7.534, 10463.254, 380.675, 52838.314 24/05/20,12:31:40,09,07,1, 11.9,1,1, 7.534, 10461.915, 380.592, 52838.026 24/05/20,12:31:40,10,07,1, 11.9,1,1, 7.534, 10462.877, 380.570, 52839.760 24/05/20,12:31:40,11,07,1, 11.9,1,1, 7.534, 10462.715, 380.858, 52837.751 24/05/20,12:31:40,12,07,1, 11.9,1,1, 7.534, 10462.196, 380.625, 52839.343 24/05/20,12:31:40,13,07,1, 11.9,1,1, 7.534, 10463.593, 380.792, 52839.686 24/05/20,12:31:40,14,07,1, 11.9,1,1, 7.534, 10462.598, 380.802, 52837.984 24/05/20,12:31:40,15,07,1, 11.9,1,1, 7.534, 10462.794, 380.505, 52840.077 24/05/20,12:31:40,16,07,1, 11.9,1,1, 7.534, 10463.258, 380.689, 52838.441 24/05/20,12:31:40,17,07,1, 11.9,1,1, 7.534, 10461.913, 380.571, 52838.113 24/05/20,12:31:40,18,07,1, 11.9,1,1, 7.534, 10462.917, 380.602, 52839.901 24/05/20,12:31:40,19,07,1, 11.9,1,1, 7.534, 10462.718, 380.837, 52837.888 24/05/20,12:31:41,00,07,1, 11.9,1,1, 7.536, 10462.714, 380.837, 52837.888 24/05/20,12:31:41,01,07,1, 11.9,1,1, 7.536, 10461.862, 380.516, 52837.993 24/05/20,12:31:41,02,07,1, 11.9,1,1, 7.536, 10462.986, 380.677, 52839.840 24/05/20,12:31:41,03,07,1, 11.9,1,1, 7.536, 10462.738, 380.950, 52837.834 24/05/20,12:31:41,04,07,1, 11.9,1,1, 7.536, 10462.301, 380.579, 52839.442 24/05/20,12:31:41,05,07,1, 11.9,1,1, 7.536, 10463.669, 380.912, 52839.722 24/05/20,12:31:41,06,07,1, 11.9,1,1, 7.536, 10462.530, 380.702, 52837.927 24/05/20,12:31:41,07,07,1, 11.9,1,1, 7.536, 10462.763, 380.481, 52839.913 24/05/20,12:31:41,08,07,1, 11.9,1,1, 7.536, 10463.248, 380.758, 52838.303 24/05/20,12:31:41,09,07,1, 11.9,1,1, 7.536, 10461.911, 380.503, 52838.075 24/05/20,12:31:41,10,07,1, 11.9,1,1, 7.536, 10462.989, 380.674, 52839.873 24/05/20,12:31:41,11,07,1, 11.9,1,1, 7.536, 10462.767, 380.922, 52837.912 24/05/20,12:31:41,12,07,1, 11.9,1,1, 7.536, 10462.254, 380.616, 52839.420 24/05/20,12:31:41,13,07,1, 11.9,1,1, 7.536, 10463.638, 380.896, 52839.691 24/05/20,12:31:41,14,07,1, 11.9,1,1, 7.536, 10462.549, 380.731, 52837.879 24/05/20,12:31:41,15,07,1, 11.9,1,1, 7.536, 10462.809, 380.499, 52839.882 24/05/20,12:31:41,16,07,1, 11.9,1,1, 7.536, 10463.253, 380.870, 52838.405 24/05/20,12:31:41,17,07,1, 11.9,1,1, 7.536, 10461.881, 380.565, 52838.094 24/05/20,12:31:41,18,07,1, 11.9,1,1, 7.536, 10462.979, 380.635, 52839.962 24/05/20,12:31:41,19,07,1, 11.9,1,1, 7.536, 10462.704, 380.990, 52837.846 24/05/20,12:31:42,00,07,1, 11.9,1,1, 7.535, 10462.698, 380.990, 52837.846 24/05/20,12:31:42,01,07,1, 11.9,1,1, 7.535, 10461.838, 380.675, 52838.175 24/05/20,12:31:42,02,07,1, 11.9,1,1, 7.535, 10463.090, 380.710, 52839.717 24/05/20,12:31:42,03,07,1, 11.9,1,1, 7.535, 10462.777, 380.938, 52837.861 24/05/20,12:31:42,04,07,1, 11.9,1,1, 7.535, 10462.418, 380.703, 52839.574 24/05/20,12:31:42,05,07,1, 11.9,1,1, 7.535, 10463.670, 380.812, 52839.591 24/05/20,12:31:42,06,07,1, 11.9,1,1, 7.535, 10462.535, 380.779, 52837.951 24/05/20,12:31:42,07,07,1, 11.9,1,1, 7.535, 10462.836, 380.554, 52839.917 24/05/20,12:31:42,08,07,1, 11.9,1,1, 7.535, 10463.190, 380.749, 52838.251 24/05/20,12:31:42,09,07,1, 11.9,1,1, 7.535, 10461.931, 380.650, 52838.298 24/05/20,12:31:42,10,07,1, 11.9,1,1, 7.535, 10463.099, 380.691, 52839.867 24/05/20,12:31:42,11,07,1, 11.9,1,1, 7.535, 10462.807, 380.933, 52837.811 24/05/20,12:31:42,12,07,1, 11.9,1,1, 7.535, 10462.438, 380.743, 52839.594 24/05/20,12:31:42,13,07,1, 11.9,1,1, 7.535, 10463.736, 380.811, 52839.588 24/05/20,12:31:42,14,07,1, 11.9,1,1, 7.535, 10462.548, 380.792, 52837.979 24/05/20,12:31:42,15,07,1, 11.9,1,1, 7.535, 10462.842, 380.518, 52840.117 24/05/20,12:31:42,16,07,1, 11.9,1,1, 7.535, 10463.162, 380.788, 52838.185 24/05/20,12:31:42,17,07,1, 11.9,1,1, 7.535, 10461.961, 380.687, 52838.230 24/05/20,12:31:42,18,07,1, 11.9,1,1, 7.535, 10463.114, 380.740, 52839.828 24/05/20,12:31:42,19,07,1, 11.9,1,1, 7.535, 10462.783, 380.987, 52837.871 24/05/20,12:31:43,00,07,1, 11.9,1,1, 7.539, 10462.781, 380.987, 52837.871 24/05/20,12:31:43,01,07,1, 11.9,1,1, 7.539, 10462.250, 380.533, 52838.085 24/05/20,12:31:43,02,07,1, 11.9,1,1, 7.539, 10462.727, 380.778, 52839.456 24/05/20,12:31:43,03,07,1, 11.9,1,1, 7.539, 10463.180, 381.146, 52838.777 24/05/20,12:31:43,04,07,1, 11.9,1,1, 7.539, 10462.532, 380.565, 52838.853 24/05/20,12:31:43,05,07,1, 11.9,1,1, 7.539, 10463.456, 381.001, 52839.747 24/05/20,12:31:43,06,07,1, 11.9,1,1, 7.539, 10463.007, 380.773, 52838.410 24/05/20,12:31:43,07,07,1, 11.9,1,1, 7.539, 10462.514, 380.373, 52839.059 24/05/20,12:31:43,08,07,1, 11.9,1,1, 7.539, 10463.161, 381.003, 52838.968 24/05/20,12:31:43,09,07,1, 11.9,1,1, 7.539, 10462.260, 380.513, 52838.032 24/05/20,12:31:43,10,07,1, 11.9,1,1, 7.539, 10462.758, 380.782, 52839.429 24/05/20,12:31:43,11,07,1, 11.9,1,1, 7.539, 10463.201, 381.117, 52838.816 24/05/20,12:31:43,12,07,1, 11.9,1,1, 7.539, 10462.487, 380.521, 52838.958 24/05/20,12:31:43,13,07,1, 11.9,1,1, 7.539, 10463.507, 380.972, 52839.705 24/05/20,12:31:43,14,07,1, 11.9,1,1, 7.539, 10462.955, 380.778, 52838.434 24/05/20,12:31:43,15,07,1, 11.9,1,1, 7.539, 10462.495, 380.373, 52839.009 24/05/20,12:31:43,16,07,1, 11.9,1,1, 7.539, 10463.193, 381.013, 52838.900 24/05/20,12:31:43,17,07,1, 11.9,1,1, 7.539, 10462.255, 380.563, 52838.108 24/05/20,12:31:43,18,07,1, 11.9,1,1, 7.539, 10462.783, 380.765, 52839.394 24/05/20,12:31:43,19,07,1, 11.9,1,1, 7.539, 10463.226, 381.144, 52838.882 24/05/20,12:31:44,00,07,1, 11.9,1,1, 7.540, 10463.223, 381.144, 52838.882 24/05/20,12:31:44,01,07,1, 11.9,1,1, 7.540, 10462.327, 380.638, 52838.293 24/05/20,12:31:44,02,07,1, 11.9,1,1, 7.540, 10462.861, 380.730, 52839.492 24/05/20,12:31:44,03,07,1, 11.9,1,1, 7.540, 10463.247, 381.131, 52838.717 24/05/20,12:31:44,04,07,1, 11.9,1,1, 7.540, 10462.688, 380.540, 52839.068 24/05/20,12:31:44,05,07,1, 11.9,1,1, 7.540, 10463.487, 380.880, 52839.602 24/05/20,12:31:44,06,07,1, 11.9,1,1, 7.540, 10462.915, 380.845, 52838.252 24/05/20,12:31:44,07,07,1, 11.9,1,1, 7.540, 10462.539, 380.423, 52838.996 24/05/20,12:31:44,08,07,1, 11.9,1,1, 7.540, 10463.198, 381.005, 52838.829 24/05/20,12:31:44,09,07,1, 11.9,1,1, 7.540, 10462.299, 380.678, 52838.270 24/05/20,12:31:44,10,07,1, 11.9,1,1, 7.540, 10462.986, 380.781, 52839.584 24/05/20,12:31:44,11,07,1, 11.9,1,1, 7.540, 10463.265, 381.109, 52838.824 24/05/20,12:31:44,12,07,1, 11.9,1,1, 7.540, 10462.627, 380.555, 52838.968 24/05/20,12:31:44,13,07,1, 11.9,1,1, 7.540, 10463.485, 380.859, 52839.539 24/05/20,12:31:44,14,07,1, 11.9,1,1, 7.540, 10462.951, 380.800, 52838.357 24/05/20,12:31:44,15,07,1, 11.9,1,1, 7.540, 10462.540, 380.450, 52839.189 24/05/20,12:31:44,16,07,1, 11.9,1,1, 7.540, 10463.099, 380.966, 52838.769 24/05/20,12:31:44,17,07,1, 11.9,1,1, 7.540, 10462.327, 380.661, 52838.294 24/05/20,12:31:44,18,07,1, 11.9,1,1, 7.540, 10462.930, 380.766, 52839.516 24/05/20,12:31:44,19,07,1, 11.9,1,1, 7.540, 10463.255, 381.088, 52838.826 24/05/20,12:31:45,00,08,1, 12.0,1,1, 7.535, 10463.248, 381.088, 52838.826 24/05/20,12:31:45,01,08,1, 12.0,1,1, 7.535, 10462.341, 380.591, 52838.255 24/05/20,12:31:45,02,08,1, 12.0,1,1, 7.535, 10463.152, 380.854, 52839.709 24/05/20,12:31:45,03,08,1, 12.0,1,1, 7.535, 10463.374, 380.988, 52838.855 24/05/20,12:31:45,04,08,1, 12.0,1,1, 7.535, 10462.757, 380.496, 52839.170 24/05/20,12:31:45,05,08,1, 12.0,1,1, 7.535, 10463.631, 380.907, 52839.575 24/05/20,12:31:45,06,08,1, 12.0,1,1, 7.535, 10462.824, 380.585, 52838.242 24/05/20,12:31:45,07,08,1, 12.0,1,1, 7.535, 10462.612, 380.453, 52839.156 24/05/20,12:31:45,08,08,1, 12.0,1,1, 7.535, 10463.223, 380.976, 52838.714 24/05/20,12:31:45,09,08,1, 12.0,1,1, 7.535, 10462.351, 380.547, 52838.322 24/05/20,12:31:45,10,08,1, 12.0,1,1, 7.535, 10463.139, 380.907, 52839.740 24/05/20,12:31:45,11,08,1, 12.0,1,1, 7.535, 10463.408, 381.005, 52838.793 24/05/20,12:31:45,12,08,1, 12.0,1,1, 7.535, 10462.716, 380.514, 52839.181 24/05/20,12:31:45,13,08,1, 12.0,1,1, 7.535, 10463.588, 380.907, 52839.502 24/05/20,12:31:45,14,08,1, 12.0,1,1, 7.535, 10462.816, 380.626, 52838.196 24/05/20,12:31:45,15,08,1, 12.0,1,1, 7.535, 10462.608, 380.480, 52839.047 24/05/20,12:31:45,16,08,1, 12.0,1,1, 7.535, 10463.183, 381.059, 52838.779 24/05/20,12:31:45,17,08,1, 12.0,1,1, 7.535, 10462.374, 380.546, 52838.427 24/05/20,12:31:45,18,08,1, 12.0,1,1, 7.535, 10463.154, 380.902, 52839.721 24/05/20,12:31:45,19,08,1, 12.0,1,1, 7.535, 10463.392, 381.018, 52838.814 24/05/20,12:31:46,00,07,1, 11.8,1,1, 7.539, 10463.390, 381.018, 52838.814 24/05/20,12:31:46,01,07,1, 11.8,1,1, 7.539, 10462.345, 380.561, 52838.178 24/05/20,12:31:46,02,07,1, 11.8,1,1, 7.539, 10463.311, 380.894, 52839.904 24/05/20,12:31:46,03,07,1, 11.8,1,1, 7.539, 10463.530, 381.068, 52838.718 24/05/20,12:31:46,04,07,1, 11.8,1,1, 7.539, 10462.624, 380.391, 52838.926 24/05/20,12:31:46,05,07,1, 11.8,1,1, 7.539, 10463.724, 380.898, 52839.595 24/05/20,12:31:46,06,07,1, 11.8,1,1, 7.539, 10462.763, 380.591, 52837.844 24/05/20,12:31:46,07,07,1, 11.8,1,1, 7.539, 10462.543, 380.509, 52839.039 24/05/20,12:31:46,08,07,1, 11.8,1,1, 7.539, 10463.416, 381.087, 52838.875 24/05/20,12:31:46,09,07,1, 11.8,1,1, 7.539, 10462.401, 380.609, 52838.250 24/05/20,12:31:46,10,07,1, 11.8,1,1, 7.539, 10463.314, 380.846, 52840.015 24/05/20,12:31:46,11,07,1, 11.8,1,1, 7.539, 10463.496, 381.015, 52838.754 24/05/20,12:31:46,12,07,1, 11.8,1,1, 7.539, 10462.635, 380.450, 52838.913 24/05/20,12:31:46,13,07,1, 11.8,1,1, 7.539, 10463.675, 380.886, 52839.631 24/05/20,12:31:46,14,07,1, 11.8,1,1, 7.539, 10462.757, 380.670, 52838.028 24/05/20,12:31:46,15,07,1, 11.8,1,1, 7.539, 10462.538, 380.496, 52839.119 24/05/20,12:31:46,16,07,1, 11.8,1,1, 7.539, 10463.434, 381.099, 52838.872 24/05/20,12:31:46,17,07,1, 11.8,1,1, 7.539, 10462.384, 380.637, 52838.365 24/05/20,12:31:46,18,07,1, 11.8,1,1, 7.539, 10463.321, 380.869, 52839.971 24/05/20,12:31:46,19,07,1, 11.8,1,1, 7.539, 10463.470, 381.007, 52838.650 24/05/20,12:31:47,00,07,1, 11.9,1,1, 7.540, 10463.465, 381.007, 52838.650 24/05/20,12:31:47,01,07,1, 11.9,1,1, 7.540, 10462.827, 380.685, 52839.373 24/05/20,12:31:47,02,07,1, 11.9,1,1, 7.540, 10463.439, 380.839, 52839.264 24/05/20,12:31:47,03,07,1, 11.9,1,1, 7.540, 10463.151, 380.916, 52838.833 24/05/20,12:31:47,04,07,1, 11.9,1,1, 7.540, 10463.220, 380.446, 52839.497 24/05/20,12:31:47,05,07,1, 11.9,1,1, 7.540, 10463.288, 380.826, 52838.574 24/05/20,12:31:47,06,07,1, 11.9,1,1, 7.540, 10462.686, 380.661, 52838.631 24/05/20,12:31:47,07,07,1, 11.9,1,1, 7.540, 10462.950, 380.557, 52839.108 24/05/20,12:31:47,08,07,1, 11.9,1,1, 7.540, 10462.955, 381.043, 52838.435 24/05/20,12:31:47,09,07,1, 11.9,1,1, 7.540, 10462.897, 380.700, 52839.333 24/05/20,12:31:47,10,07,1, 11.9,1,1, 7.540, 10463.509, 380.828, 52839.218 24/05/20,12:31:47,11,07,1, 11.9,1,1, 7.540, 10463.201, 380.961, 52838.892 24/05/20,12:31:47,12,07,1, 11.9,1,1, 7.540, 10463.207, 380.461, 52839.526 24/05/20,12:31:47,13,07,1, 11.9,1,1, 7.540, 10463.327, 380.827, 52838.625 24/05/20,12:31:47,14,07,1, 11.9,1,1, 7.540, 10462.681, 380.650, 52838.727 24/05/20,12:31:47,15,07,1, 11.9,1,1, 7.540, 10463.015, 380.577, 52839.045 24/05/20,12:31:47,16,07,1, 11.9,1,1, 7.540, 10462.966, 381.048, 52838.369 24/05/20,12:31:47,17,07,1, 11.9,1,1, 7.540, 10462.866, 380.688, 52839.332 24/05/20,12:31:47,18,07,1, 11.9,1,1, 7.540, 10463.504, 380.851, 52839.267 24/05/20,12:31:47,19,07,1, 11.9,1,1, 7.540, 10463.122, 380.961, 52838.728 24/05/20,12:31:48,00,08,1, 11.9,1,1, 7.537, 10463.115, 380.961, 52838.728 24/05/20,12:31:48,01,08,1, 11.9,1,1, 7.537, 10463.018, 380.667, 52839.563 24/05/20,12:31:48,02,08,1, 11.9,1,1, 7.537, 10463.522, 380.775, 52839.199 24/05/20,12:31:48,03,08,1, 11.9,1,1, 7.537, 10463.161, 380.966, 52838.921 24/05/20,12:31:48,04,08,1, 11.9,1,1, 7.537, 10463.177, 380.347, 52839.319 24/05/20,12:31:48,05,08,1, 11.9,1,1, 7.537, 10463.238, 380.826, 52838.340 24/05/20,12:31:48,06,08,1, 11.9,1,1, 7.537, 10462.691, 380.726, 52838.798 24/05/20,12:31:48,07,08,1, 11.9,1,1, 7.537, 10463.014, 380.533, 52839.009 24/05/20,12:31:48,08,08,1, 11.9,1,1, 7.537, 10463.012, 381.084, 52838.496 24/05/20,12:31:48,09,08,1, 11.9,1,1, 7.537, 10463.036, 380.675, 52839.495 24/05/20,12:31:48,10,08,1, 11.9,1,1, 7.537, 10463.512, 380.757, 52839.125 24/05/20,12:31:48,11,08,1, 11.9,1,1, 7.537, 10463.136, 380.956, 52838.846 24/05/20,12:31:48,12,08,1, 11.9,1,1, 7.537, 10463.201, 380.381, 52839.356 24/05/20,12:31:48,13,08,1, 11.9,1,1, 7.537, 10463.213, 380.865, 52838.382 24/05/20,12:31:48,14,08,1, 11.9,1,1, 7.537, 10462.693, 380.727, 52838.823 24/05/20,12:31:48,15,08,1, 11.9,1,1, 7.537, 10463.054, 380.490, 52838.998 24/05/20,12:31:48,16,08,1, 11.9,1,1, 7.537, 10463.081, 381.096, 52838.541 24/05/20,12:31:48,17,08,1, 11.9,1,1, 7.537, 10463.032, 380.700, 52839.555 24/05/20,12:31:48,18,08,1, 11.9,1,1, 7.537, 10463.536, 380.764, 52839.118 24/05/20,12:31:48,19,08,1, 11.9,1,1, 7.537, 10463.201, 380.959, 52838.805 24/05/20,12:31:49,00,07,1, 11.8,1,1, 7.537, 10463.198, 380.959, 52838.805 24/05/20,12:31:49,01,07,1, 11.8,1,1, 7.537, 10463.117, 380.654, 52839.503 24/05/20,12:31:49,02,07,1, 11.8,1,1, 7.537, 10463.612, 380.777, 52839.119 24/05/20,12:31:49,03,07,1, 11.8,1,1, 7.537, 10463.054, 380.792, 52838.653 24/05/20,12:31:49,04,07,1, 11.8,1,1, 7.537, 10463.218, 380.451, 52839.264 24/05/20,12:31:49,05,07,1, 11.8,1,1, 7.537, 10463.151, 380.833, 52838.328 24/05/20,12:31:49,06,07,1, 11.8,1,1, 7.537, 10462.655, 380.675, 52838.791 24/05/20,12:31:49,07,07,1, 11.8,1,1, 7.537, 10463.139, 380.682, 52839.161 24/05/20,12:31:49,08,07,1, 11.8,1,1, 7.537, 10463.039, 381.066, 52838.620 24/05/20,12:31:49,09,07,1, 11.8,1,1, 7.537, 10463.157, 380.620, 52839.570 24/05/20,12:31:49,10,07,1, 11.8,1,1, 7.537, 10463.597, 380.853, 52839.209 24/05/20,12:31:49,11,07,1, 11.8,1,1, 7.537, 10463.111, 380.849, 52838.878 24/05/20,12:31:49,12,07,1, 11.8,1,1, 7.537, 10463.210, 380.464, 52839.311 24/05/20,12:31:49,13,07,1, 11.8,1,1, 7.537, 10463.199, 380.857, 52838.211 24/05/20,12:31:49,14,07,1, 11.8,1,1, 7.537, 10462.711, 380.638, 52838.747 24/05/20,12:31:49,15,07,1, 11.8,1,1, 7.537, 10463.211, 380.676, 52839.086 24/05/20,12:31:49,16,07,1, 11.8,1,1, 7.537, 10463.124, 381.034, 52838.614 24/05/20,12:31:49,17,07,1, 11.8,1,1, 7.537, 10463.047, 380.672, 52839.541 24/05/20,12:31:49,18,07,1, 11.8,1,1, 7.537, 10463.607, 380.835, 52839.095 24/05/20,12:31:49,19,07,1, 11.8,1,1, 7.537, 10463.108, 380.783, 52838.695 24/05/20,12:31:50,00,07,1, 11.8,1,1, 7.540, 10463.107, 380.783, 52838.695 24/05/20,12:31:50,01,07,1, 11.8,1,1, 7.540, 10463.195, 380.659, 52839.671 24/05/20,12:31:50,02,07,1, 11.8,1,1, 7.540, 10463.594, 380.842, 52839.042 24/05/20,12:31:50,03,07,1, 11.8,1,1, 7.540, 10463.123, 380.887, 52838.864 24/05/20,12:31:50,04,07,1, 11.8,1,1, 7.540, 10463.120, 380.352, 52839.243 24/05/20,12:31:50,05,07,1, 11.8,1,1, 7.540, 10463.128, 380.895, 52838.295 24/05/20,12:31:50,06,07,1, 11.8,1,1, 7.540, 10462.685, 380.740, 52838.947 24/05/20,12:31:50,07,07,1, 11.8,1,1, 7.540, 10463.183, 380.640, 52839.146 24/05/20,12:31:50,08,07,1, 11.8,1,1, 7.540, 10463.171, 381.158, 52838.720 24/05/20,12:31:50,09,07,1, 11.8,1,1, 7.540, 10463.247, 380.639, 52839.667 24/05/20,12:31:50,10,07,1, 11.8,1,1, 7.540, 10463.612, 380.777, 52839.020 24/05/20,12:31:50,11,07,1, 11.8,1,1, 7.540, 10463.085, 380.877, 52838.889 24/05/20,12:31:50,12,07,1, 11.8,1,1, 7.540, 10463.163, 380.407, 52839.204 24/05/20,12:31:50,13,07,1, 11.8,1,1, 7.540, 10463.103, 380.880, 52838.314 24/05/20,12:31:50,14,07,1, 11.8,1,1, 7.540, 10462.741, 380.714, 52839.015 24/05/20,12:31:50,15,07,1, 11.8,1,1, 7.540, 10463.205, 380.665, 52839.113 24/05/20,12:31:50,16,07,1, 11.8,1,1, 7.540, 10463.175, 381.144, 52838.740 24/05/20,12:31:50,17,07,1, 11.8,1,1, 7.540, 10463.257, 380.623, 52839.798 24/05/20,12:31:50,18,07,1, 11.8,1,1, 7.540, 10463.589, 380.737, 52838.922 24/05/20,12:31:50,19,07,1, 11.8,1,1, 7.540, 10463.075, 380.854, 52838.734 24/05/20,12:31:51,00,08,1, 11.9,1,1, 7.538, 10463.073, 380.854, 52838.734 24/05/20,12:31:51,01,08,1, 11.9,1,1, 7.538, 10463.243, 380.587, 52839.701 24/05/20,12:31:51,02,08,1, 11.9,1,1, 7.538, 10463.591, 380.942, 52839.079 24/05/20,12:31:51,03,08,1, 11.9,1,1, 7.538, 10462.999, 380.768, 52838.866 24/05/20,12:31:51,04,08,1, 11.9,1,1, 7.538, 10463.140, 380.442, 52839.226 24/05/20,12:31:51,05,08,1, 11.9,1,1, 7.538, 10463.060, 381.015, 52838.261 24/05/20,12:31:51,06,08,1, 11.9,1,1, 7.538, 10462.716, 380.683, 52838.984 24/05/20,12:31:51,07,08,1, 11.9,1,1, 7.538, 10463.395, 380.838, 52839.316 24/05/20,12:31:51,08,08,1, 11.9,1,1, 7.538, 10463.251, 381.061, 52838.791 24/05/20,12:31:51,09,08,1, 11.9,1,1, 7.538, 10463.207, 380.573, 52839.600 24/05/20,12:31:51,10,08,1, 11.9,1,1, 7.538, 10463.634, 380.917, 52838.994 24/05/20,12:31:51,11,08,1, 11.9,1,1, 7.538, 10462.985, 380.707, 52838.634 24/05/20,12:31:51,12,08,1, 11.9,1,1, 7.538, 10463.045, 380.450, 52839.151 24/05/20,12:31:51,13,08,1, 11.9,1,1, 7.538, 10463.092, 380.977, 52838.264 24/05/20,12:31:51,14,08,1, 11.9,1,1, 7.538, 10462.701, 380.653, 52839.055 24/05/20,12:31:51,15,08,1, 11.9,1,1, 7.538, 10463.352, 380.789, 52839.196 24/05/20,12:31:51,16,08,1, 11.9,1,1, 7.538, 10463.254, 381.150, 52838.889 24/05/20,12:31:51,17,08,1, 11.9,1,1, 7.538, 10463.288, 380.572, 52839.747 24/05/20,12:31:51,18,08,1, 11.9,1,1, 7.538, 10463.582, 380.899, 52838.981 24/05/20,12:31:51,19,08,1, 11.9,1,1, 7.538, 10462.996, 380.703, 52838.704 24/05/20,12:31:52,00,08,1, 11.9,1,1, 7.542, 10462.990, 380.703, 52838.704 24/05/20,12:31:52,01,08,1, 11.9,1,1, 7.542, 10463.276, 380.598, 52839.709 24/05/20,12:31:52,02,08,1, 11.9,1,1, 7.542, 10463.501, 380.736, 52838.870 24/05/20,12:31:52,03,08,1, 11.9,1,1, 7.542, 10462.968, 380.795, 52838.744 24/05/20,12:31:52,04,08,1, 11.9,1,1, 7.542, 10463.119, 380.476, 52839.204 24/05/20,12:31:52,05,08,1, 11.9,1,1, 7.542, 10463.005, 380.961, 52838.277 24/05/20,12:31:52,06,08,1, 11.9,1,1, 7.542, 10462.816, 380.738, 52839.178 24/05/20,12:31:52,07,08,1, 11.9,1,1, 7.542, 10463.421, 380.766, 52839.261 24/05/20,12:31:52,08,08,1, 11.9,1,1, 7.542, 10463.264, 381.093, 52838.826 24/05/20,12:31:52,09,08,1, 11.9,1,1, 7.542, 10463.310, 380.607, 52839.759 24/05/20,12:31:52,10,08,1, 11.9,1,1, 7.542, 10463.545, 380.770, 52838.863 24/05/20,12:31:52,11,08,1, 11.9,1,1, 7.542, 10462.910, 380.751, 52838.763 24/05/20,12:31:52,12,08,1, 11.9,1,1, 7.542, 10463.092, 380.488, 52839.093 24/05/20,12:31:52,13,08,1, 11.9,1,1, 7.542, 10463.031, 380.896, 52838.262 24/05/20,12:31:52,14,08,1, 11.9,1,1, 7.542, 10462.807, 380.803, 52839.231 24/05/20,12:31:52,15,08,1, 11.9,1,1, 7.542, 10463.401, 380.769, 52839.293 24/05/20,12:31:52,16,08,1, 11.9,1,1, 7.542, 10463.250, 381.081, 52838.938 24/05/20,12:31:52,17,08,1, 11.9,1,1, 7.542, 10463.364, 380.604, 52839.797 24/05/20,12:31:52,18,08,1, 11.9,1,1, 7.542, 10463.501, 380.803, 52838.817 24/05/20,12:31:52,19,08,1, 11.9,1,1, 7.542, 10462.943, 380.788, 52838.794 24/05/20,12:31:53,00,08,1, 11.9,1,1, 7.542, 10462.940, 380.788, 52838.794 24/05/20,12:31:53,01,08,1, 11.9,1,1, 7.542, 10463.326, 380.520, 52839.651 24/05/20,12:31:53,02,08,1, 11.9,1,1, 7.542, 10463.514, 380.931, 52838.911 24/05/20,12:31:53,03,08,1, 11.9,1,1, 7.542, 10462.871, 380.790, 52838.782 24/05/20,12:31:53,04,08,1, 11.9,1,1, 7.542, 10463.078, 380.517, 52839.138 24/05/20,12:31:53,05,08,1, 11.9,1,1, 7.542, 10463.077, 381.128, 52838.522 24/05/20,12:31:53,06,08,1, 11.9,1,1, 7.542, 10462.851, 380.732, 52839.302 24/05/20,12:31:53,07,08,1, 11.9,1,1, 7.542, 10463.459, 380.845, 52839.317 24/05/20,12:31:53,08,08,1, 11.9,1,1, 7.542, 10463.325, 381.102, 52838.866 24/05/20,12:31:53,09,08,1, 11.9,1,1, 7.542, 10463.334, 380.492, 52839.570 24/05/20,12:31:53,10,08,1, 11.9,1,1, 7.542, 10463.508, 380.898, 52838.865 24/05/20,12:31:53,11,08,1, 11.9,1,1, 7.542, 10462.880, 380.784, 52838.705 24/05/20,12:31:53,12,08,1, 11.9,1,1, 7.542, 10463.102, 380.511, 52839.007 24/05/20,12:31:53,13,08,1, 11.9,1,1, 7.542, 10463.098, 381.157, 52838.475 24/05/20,12:31:53,14,08,1, 11.9,1,1, 7.542, 10462.824, 380.747, 52839.209 24/05/20,12:31:53,15,08,1, 11.9,1,1, 7.542, 10463.528, 380.863, 52839.308 24/05/20,12:31:53,16,08,1, 11.9,1,1, 7.542, 10463.332, 381.118, 52839.005 24/05/20,12:31:53,17,08,1, 11.9,1,1, 7.542, 10463.283, 380.539, 52839.611 24/05/20,12:31:53,18,08,1, 11.9,1,1, 7.542, 10463.502, 380.885, 52838.709 24/05/20,12:31:53,19,08,1, 11.9,1,1, 7.542, 10462.901, 380.803, 52838.804 24/05/20,12:31:54,00,08,1, 11.9,1,1, 7.540, 10462.898, 380.803, 52838.804 24/05/20,12:31:54,01,08,1, 11.9,1,1, 7.540, 10463.265, 380.628, 52839.647 24/05/20,12:31:54,02,08,1, 11.9,1,1, 7.540, 10463.453, 380.884, 52838.670 24/05/20,12:31:54,03,08,1, 11.9,1,1, 7.540, 10462.842, 380.793, 52838.758 24/05/20,12:31:54,04,08,1, 11.9,1,1, 7.540, 10463.094, 380.630, 52839.185 24/05/20,12:31:54,05,08,1, 11.9,1,1, 7.540, 10463.029, 381.113, 52838.343 24/05/20,12:31:54,06,08,1, 11.9,1,1, 7.540, 10462.943, 380.794, 52839.376 24/05/20,12:31:54,07,08,1, 11.9,1,1, 7.540, 10463.578, 380.953, 52839.527 24/05/20,12:31:54,08,08,1, 11.9,1,1, 7.540, 10463.296, 381.065, 52838.983 24/05/20,12:31:54,09,08,1, 11.9,1,1, 7.540, 10463.323, 380.614, 52839.699 24/05/20,12:31:54,10,08,1, 11.9,1,1, 7.540, 10463.421, 380.945, 52838.786 24/05/20,12:31:54,11,08,1, 11.9,1,1, 7.540, 10462.812, 380.814, 52838.695 24/05/20,12:31:54,12,08,1, 11.9,1,1, 7.540, 10463.089, 380.649, 52839.161 24/05/20,12:31:54,13,08,1, 11.9,1,1, 7.540, 10463.063, 381.106, 52838.513 24/05/20,12:31:54,14,08,1, 11.9,1,1, 7.540, 10462.910, 380.805, 52839.429 24/05/20,12:31:54,15,08,1, 11.9,1,1, 7.540, 10463.564, 381.013, 52839.383 24/05/20,12:31:54,16,08,1, 11.9,1,1, 7.540, 10463.251, 381.056, 52838.947 24/05/20,12:31:54,17,08,1, 11.9,1,1, 7.540, 10463.255, 380.615, 52839.631 24/05/20,12:31:54,18,08,1, 11.9,1,1, 7.540, 10463.449, 380.978, 52838.718 24/05/20,12:31:54,19,08,1, 11.9,1,1, 7.540, 10462.827, 380.822, 52838.685 24/05/20,12:31:55,00,08,1, 11.9,1,1, 7.538, 10462.823, 380.822, 52838.685 24/05/20,12:31:55,01,08,1, 11.9,1,1, 7.538, 10463.715, 380.691, 52840.259 24/05/20,12:31:55,02,08,1, 11.9,1,1, 7.538, 10463.218, 380.842, 52837.870 24/05/20,12:31:55,03,08,1, 11.9,1,1, 7.538, 10462.669, 381.008, 52839.279 24/05/20,12:31:55,04,08,1, 11.9,1,1, 7.538, 10463.464, 380.654, 52839.330 24/05/20,12:31:55,05,08,1, 11.9,1,1, 7.538, 10462.619, 381.166, 52837.946 24/05/20,12:31:55,06,08,1, 11.9,1,1, 7.538, 10463.141, 381.019, 52840.276 24/05/20,12:31:55,07,08,1, 11.9,1,1, 7.538, 10463.756, 380.875, 52838.834 24/05/20,12:31:55,08,08,1, 11.9,1,1, 7.538, 10462.895, 381.196, 52838.883 24/05/20,12:31:55,09,08,1, 11.9,1,1, 7.538, 10463.745, 380.688, 52840.216 24/05/20,12:31:55,10,08,1, 11.9,1,1, 7.538, 10463.200, 380.866, 52837.791 24/05/20,12:31:55,11,08,1, 11.9,1,1, 7.538, 10462.677, 381.042, 52839.270 24/05/20,12:31:55,12,08,1, 11.9,1,1, 7.538, 10463.471, 380.684, 52839.213 24/05/20,12:31:55,13,08,1, 11.9,1,1, 7.538, 10462.659, 381.124, 52837.871 24/05/20,12:31:55,14,08,1, 11.9,1,1, 7.538, 10463.192, 381.004, 52840.308 24/05/20,12:31:55,15,08,1, 11.9,1,1, 7.538, 10463.721, 380.852, 52838.759 24/05/20,12:31:55,16,08,1, 11.9,1,1, 7.538, 10462.894, 381.168, 52838.924 24/05/20,12:31:55,17,08,1, 11.9,1,1, 7.538, 10463.748, 380.697, 52840.299 24/05/20,12:31:55,18,08,1, 11.9,1,1, 7.538, 10463.176, 380.819, 52837.740 24/05/20,12:31:55,19,08,1, 11.9,1,1, 7.538, 10462.657, 381.012, 52839.303 24/05/20,12:31:56,00,07,1, 11.8,1,1, 7.541, 10462.656, 381.012, 52839.303 24/05/20,12:31:56,01,07,1, 11.8,1,1, 7.541, 10463.763, 380.795, 52840.963 24/05/20,12:31:56,02,07,1, 11.8,1,1, 7.541, 10463.276, 380.855, 52837.535 24/05/20,12:31:56,03,07,1, 11.8,1,1, 7.541, 10462.424, 380.932, 52839.298 24/05/20,12:31:56,04,07,1, 11.8,1,1, 7.541, 10463.771, 380.802, 52839.723 24/05/20,12:31:56,05,07,1, 11.8,1,1, 7.541, 10462.450, 381.031, 52837.138 24/05/20,12:31:56,06,07,1, 11.8,1,1, 7.541, 10463.064, 381.006, 52840.630 24/05/20,12:31:56,07,07,1, 11.8,1,1, 7.541, 10463.982, 380.978, 52838.956 24/05/20,12:31:56,08,07,1, 11.8,1,1, 7.541, 10462.575, 381.115, 52838.332 24/05/20,12:31:56,09,07,1, 11.8,1,1, 7.541, 10463.879, 380.818, 52840.864 24/05/20,12:31:56,10,07,1, 11.8,1,1, 7.541, 10463.317, 380.912, 52837.547 24/05/20,12:31:56,11,07,1, 11.8,1,1, 7.541, 10462.387, 380.941, 52839.237 24/05/20,12:31:56,12,07,1, 11.8,1,1, 7.541, 10463.769, 380.772, 52839.741 24/05/20,12:31:56,13,07,1, 11.8,1,1, 7.541, 10462.515, 381.081, 52837.322 24/05/20,12:31:56,14,07,1, 11.8,1,1, 7.541, 10463.096, 381.010, 52840.650 24/05/20,12:31:56,15,07,1, 11.8,1,1, 7.541, 10464.027, 380.987, 52838.849 24/05/20,12:31:56,16,07,1, 11.8,1,1, 7.541, 10462.562, 381.118, 52838.405 24/05/20,12:31:56,17,07,1, 11.8,1,1, 7.541, 10463.907, 380.811, 52840.914 24/05/20,12:31:56,18,07,1, 11.8,1,1, 7.541, 10463.297, 380.882, 52837.477 24/05/20,12:31:56,19,07,1, 11.8,1,1, 7.541, 10462.410, 380.965, 52839.336 24/05/20,12:31:57,00,07,1, 11.9,1,1, 7.541, 10462.406, 380.965, 52839.336 24/05/20,12:31:57,01,07,1, 11.9,1,1, 7.541, 10463.900, 380.942, 52841.177 24/05/20,12:31:57,02,07,1, 11.9,1,1, 7.541, 10463.324, 380.874, 52837.673 24/05/20,12:31:57,03,07,1, 11.9,1,1, 7.541, 10462.439, 381.072, 52839.287 24/05/20,12:31:57,04,07,1, 11.9,1,1, 7.541, 10463.834, 380.801, 52839.992 24/05/20,12:31:57,05,07,1, 11.9,1,1, 7.541, 10462.429, 381.099, 52837.296 24/05/20,12:31:57,06,07,1, 11.9,1,1, 7.541, 10463.038, 381.181, 52840.582 24/05/20,12:31:57,07,07,1, 11.9,1,1, 7.541, 10463.905, 380.977, 52839.047 24/05/20,12:31:57,08,07,1, 11.9,1,1, 7.541, 10462.806, 381.334, 52839.003 24/05/20,12:31:57,09,07,1, 11.9,1,1, 7.541, 10463.642, 380.870, 52840.326 24/05/20,12:31:57,10,07,1, 11.9,1,1, 7.541, 10463.318, 381.012, 52838.215 24/05/20,12:31:57,11,07,1, 11.9,1,1, 7.541, 10462.933, 381.119, 52839.509 24/05/20,12:31:57,12,07,1, 11.9,1,1, 7.541, 10463.425, 380.774, 52839.447 24/05/20,12:31:57,13,07,1, 11.9,1,1, 7.541, 10462.877, 381.248, 52838.396 24/05/20,12:31:57,14,07,1, 11.9,1,1, 7.541, 10463.120, 381.014, 52840.104 24/05/20,12:31:57,15,07,1, 11.9,1,1, 7.541, 10463.489, 381.009, 52838.986 24/05/20,12:31:57,16,07,1, 11.9,1,1, 7.541, 10462.904, 381.365, 52839.050 24/05/20,12:31:57,17,07,1, 11.9,1,1, 7.541, 10463.557, 380.851, 52840.065 24/05/20,12:31:57,18,07,1, 11.9,1,1, 7.541, 10463.299, 381.114, 52838.417 24/05/20,12:31:57,19,07,1, 11.9,1,1, 7.541, 10462.922, 381.121, 52839.527 24/05/20,12:31:58,00,07,1, 11.9,1,1, 7.539, 10462.915, 381.121, 52839.527 24/05/20,12:31:58,01,07,1, 11.9,1,1, 7.539, 10463.533, 380.949, 52840.185 24/05/20,12:31:58,02,07,1, 11.9,1,1, 7.539, 10463.380, 381.100, 52838.673 24/05/20,12:31:58,03,07,1, 11.9,1,1, 7.539, 10462.925, 381.178, 52839.568 24/05/20,12:31:58,04,07,1, 11.9,1,1, 7.539, 10463.402, 380.819, 52839.451 24/05/20,12:31:58,05,07,1, 11.9,1,1, 7.539, 10462.888, 381.289, 52838.345 24/05/20,12:31:58,06,07,1, 11.9,1,1, 7.539, 10463.093, 381.071, 52839.980 24/05/20,12:31:58,07,07,1, 11.9,1,1, 7.539, 10463.471, 381.024, 52839.005 24/05/20,12:31:58,08,07,1, 11.9,1,1, 7.539, 10463.015, 381.377, 52839.176 24/05/20,12:31:58,09,07,1, 11.9,1,1, 7.539, 10463.536, 380.929, 52840.338 24/05/20,12:31:58,10,07,1, 11.9,1,1, 7.539, 10463.323, 381.119, 52838.651 24/05/20,12:31:58,11,07,1, 11.9,1,1, 7.539, 10462.893, 381.173, 52839.491 24/05/20,12:31:58,12,07,1, 11.9,1,1, 7.539, 10463.460, 380.800, 52839.433 24/05/20,12:31:58,13,07,1, 11.9,1,1, 7.539, 10462.887, 381.270, 52838.443 24/05/20,12:31:58,14,07,1, 11.9,1,1, 7.539, 10463.054, 381.083, 52839.960 24/05/20,12:31:58,15,07,1, 11.9,1,1, 7.539, 10463.454, 381.039, 52839.092 24/05/20,12:31:58,16,07,1, 11.9,1,1, 7.539, 10462.969, 381.385, 52839.124 24/05/20,12:31:58,17,07,1, 11.9,1,1, 7.539, 10463.490, 380.919, 52840.116 24/05/20,12:31:58,18,07,1, 11.9,1,1, 7.539, 10463.374, 381.141, 52838.554 24/05/20,12:31:58,19,07,1, 11.9,1,1, 7.539, 10462.978, 381.207, 52839.609 24/05/20,12:31:59,00,07,1, 11.9,1,1, 7.543, 10462.973, 381.207, 52839.609 24/05/20,12:31:59,01,07,1, 11.9,1,1, 7.543, 10463.535, 381.002, 52840.271 24/05/20,12:31:59,02,07,1, 11.9,1,1, 7.543, 10463.448, 381.154, 52838.756 24/05/20,12:31:59,03,07,1, 11.9,1,1, 7.543, 10462.996, 381.287, 52839.474 24/05/20,12:31:59,04,07,1, 11.9,1,1, 7.543, 10463.482, 380.882, 52839.591 24/05/20,12:31:59,05,07,1, 11.9,1,1, 7.543, 10462.961, 381.288, 52838.346 24/05/20,12:31:59,06,07,1, 11.9,1,1, 7.543, 10463.031, 381.151, 52839.949 24/05/20,12:31:59,07,07,1, 11.9,1,1, 7.543, 10463.452, 381.060, 52839.163 24/05/20,12:31:59,08,07,1, 11.9,1,1, 7.543, 10462.979, 381.413, 52838.962 24/05/20,12:31:59,09,07,1, 11.9,1,1, 7.543, 10463.499, 381.021, 52840.270 24/05/20,12:31:59,10,07,1, 11.9,1,1, 7.543, 10463.440, 381.213, 52838.687 24/05/20,12:31:59,11,07,1, 11.9,1,1, 7.543, 10462.981, 381.311, 52839.536 24/05/20,12:31:59,12,07,1, 11.9,1,1, 7.543, 10463.488, 380.843, 52839.605 24/05/20,12:31:59,13,07,1, 11.9,1,1, 7.543, 10462.988, 381.281, 52838.265 24/05/20,12:31:59,14,07,1, 11.9,1,1, 7.543, 10463.061, 381.172, 52839.874 24/05/20,12:31:59,15,07,1, 11.9,1,1, 7.543, 10463.486, 381.005, 52839.164 24/05/20,12:31:59,16,07,1, 11.9,1,1, 7.543, 10462.971, 381.461, 52838.939 24/05/20,12:31:59,17,07,1, 11.9,1,1, 7.543, 10463.525, 381.040, 52840.243 24/05/20,12:31:59,18,07,1, 11.9,1,1, 7.543, 10463.435, 381.140, 52838.682 24/05/20,12:31:59,19,07,1, 11.9,1,1, 7.543, 10463.002, 381.296, 52839.512 24/05/20,12:32:00,00,07,1, 11.9,1,1, 7.541, 10462.998, 381.296, 52839.512 24/05/20,12:32:00,01,07,1, 11.9,1,1, 7.541, 10463.448, 381.095, 52840.268 24/05/20,12:32:00,02,07,1, 11.9,1,1, 7.541, 10463.546, 381.195, 52838.878 24/05/20,12:32:00,03,07,1, 11.9,1,1, 7.541, 10463.035, 381.357, 52839.432 24/05/20,12:32:00,04,07,1, 11.9,1,1, 7.541, 10463.545, 380.942, 52839.814 24/05/20,12:32:00,05,07,1, 11.9,1,1, 7.541, 10463.250, 381.271, 52838.839 24/05/20,12:32:00,06,07,1, 11.9,1,1, 7.541, 10462.649, 381.147, 52839.504 24/05/20,12:32:00,07,07,1, 11.9,1,1, 7.541, 10463.638, 381.111, 52839.833 24/05/20,12:32:00,08,07,1, 11.9,1,1, 7.541, 10462.877, 381.321, 52837.800 24/05/20,12:32:00,09,07,1, 11.9,1,1, 7.541, 10463.264, 381.262, 52841.006 24/05/20,12:32:00,10,07,1, 11.9,1,1, 7.541, 10464.161, 381.108, 52838.966 24/05/20,12:32:00,11,07,1, 11.9,1,1, 7.541, 10462.426, 381.143, 52838.309 24/05/20,12:32:00,12,07,1, 11.9,1,1, 7.541, 10463.886, 381.050, 52841.028 24/05/20,12:32:00,13,07,1, 11.9,1,1, 7.541, 10463.167, 381.040, 52837.252 24/05/20,12:32:00,14,07,1, 11.9,1,1, 7.541, 10462.252, 381.182, 52839.476 24/05/20,12:32:00,15,07,1, 11.9,1,1, 7.541, 10464.061, 381.179, 52840.151 24/05/20,12:32:00,16,07,1, 11.9,1,1, 7.541, 10462.589, 381.258, 52837.423 24/05/20,12:32:00,17,07,1, 11.9,1,1, 7.541, 10463.291, 381.309, 52841.236 24/05/20,12:32:00,18,07,1, 11.9,1,1, 7.541, 10464.233, 381.183, 52838.930 24/05/20,12:32:00,19,07,1, 11.9,1,1, 7.541, 10462.369, 381.184, 52838.272 24/05/20,12:32:01,00,07,1, 11.9,1,1, 7.540, 10462.364, 381.184, 52838.272 24/05/20,12:32:01,01,07,1, 11.9,1,1, 7.540, 10463.124, 381.260, 52840.946 24/05/20,12:32:01,02,07,1, 11.9,1,1, 7.540, 10464.268, 381.209, 52839.313 24/05/20,12:32:01,03,07,1, 11.9,1,1, 7.540, 10462.513, 381.298, 52838.222 24/05/20,12:32:01,04,07,1, 11.9,1,1, 7.540, 10463.812, 381.079, 52841.155 24/05/20,12:32:01,05,07,1, 11.9,1,1, 7.540, 10463.440, 381.103, 52837.622 24/05/20,12:32:01,06,07,1, 11.9,1,1, 7.540, 10462.194, 381.183, 52839.128 24/05/20,12:32:01,07,07,1, 11.9,1,1, 7.540, 10464.021, 381.089, 52840.338 24/05/20,12:32:01,08,07,1, 11.9,1,1, 7.540, 10462.646, 381.326, 52837.251 24/05/20,12:32:01,09,07,1, 11.9,1,1, 7.540, 10463.050, 381.261, 52840.851 24/05/20,12:32:01,10,07,1, 11.9,1,1, 7.540, 10464.291, 381.216, 52839.399 24/05/20,12:32:01,11,07,1, 11.9,1,1, 7.540, 10462.547, 381.328, 52838.222 24/05/20,12:32:01,12,07,1, 11.9,1,1, 7.540, 10463.840, 381.010, 52841.137 24/05/20,12:32:01,13,07,1, 11.9,1,1, 7.540, 10463.503, 381.105, 52837.530 24/05/20,12:32:01,14,07,1, 11.9,1,1, 7.540, 10462.272, 381.278, 52839.095 24/05/20,12:32:01,15,07,1, 11.9,1,1, 7.540, 10463.954, 381.050, 52840.179 24/05/20,12:32:01,16,07,1, 11.9,1,1, 7.540, 10462.690, 381.314, 52837.106 24/05/20,12:32:01,17,07,1, 11.9,1,1, 7.540, 10463.049, 381.313, 52840.955 24/05/20,12:32:01,18,07,1, 11.9,1,1, 7.540, 10464.341, 381.205, 52839.340 24/05/20,12:32:01,19,07,1, 11.9,1,1, 7.540, 10462.523, 381.343, 52838.221 24/05/20,12:32:02,00,06,1, 11.9,1,1, 7.543, 10462.523, 381.343, 52838.221 24/05/20,12:32:02,01,06,1, 11.9,1,1, 7.543, 10462.644, 381.437, 52841.161 24/05/20,12:32:02,02,06,1, 11.9,1,1, 7.543, 10464.802, 381.237, 52839.825 24/05/20,12:32:02,03,06,1, 11.9,1,1, 7.543, 10462.048, 381.224, 52837.198 24/05/20,12:32:02,04,06,1, 11.9,1,1, 7.543, 10464.053, 381.326, 52842.306 24/05/20,12:32:02,05,06,1, 11.9,1,1, 7.543, 10463.886, 380.908, 52837.192 24/05/20,12:32:02,06,06,1, 11.9,1,1, 7.543, 10461.764, 381.193, 52838.669 24/05/20,12:32:02,07,06,1, 11.9,1,1, 7.543, 10464.476, 381.274, 52841.371 24/05/20,12:32:02,08,06,1, 11.9,1,1, 7.543, 10462.437, 381.063, 52836.049 24/05/20,12:32:02,09,06,1, 11.9,1,1, 7.543, 10462.558, 381.410, 52840.970 24/05/20,12:32:02,10,06,1, 11.9,1,1, 7.543, 10464.785, 381.262, 52839.806 24/05/20,12:32:02,11,06,1, 11.9,1,1, 7.543, 10462.089, 381.196, 52837.095 24/05/20,12:32:02,12,06,1, 11.9,1,1, 7.543, 10464.052, 381.354, 52842.419 24/05/20,12:32:02,13,06,1, 11.9,1,1, 7.543, 10463.974, 380.960, 52837.467 24/05/20,12:32:02,14,06,1, 11.9,1,1, 7.543, 10461.796, 381.166, 52838.576 24/05/20,12:32:02,15,06,1, 11.9,1,1, 7.543, 10464.498, 381.233, 52841.479 24/05/20,12:32:02,16,06,1, 11.9,1,1, 7.543, 10462.542, 381.069, 52836.108 24/05/20,12:32:02,17,06,1, 11.9,1,1, 7.543, 10462.563, 381.437, 52840.951 24/05/20,12:32:02,18,06,1, 11.9,1,1, 7.543, 10464.827, 381.284, 52839.951 24/05/20,12:32:02,19,06,1, 11.9,1,1, 7.543, 10462.081, 381.209, 52837.138 24/05/20,12:32:03,00,07,1, 11.9,1,1, 7.541, 10462.080, 381.209, 52837.138 24/05/20,12:32:03,01,07,1, 11.9,1,1, 7.541, 10462.370, 381.304, 52840.140 24/05/20,12:32:03,02,07,1, 11.9,1,1, 7.541, 10464.453, 381.173, 52840.094 24/05/20,12:32:03,03,07,1, 11.9,1,1, 7.541, 10462.417, 381.341, 52837.254 24/05/20,12:32:03,04,07,1, 11.9,1,1, 7.541, 10463.725, 381.273, 52841.778 24/05/20,12:32:03,05,07,1, 11.9,1,1, 7.541, 10464.240, 381.093, 52838.303 24/05/20,12:32:03,06,07,1, 11.9,1,1, 7.541, 10462.147, 381.192, 52838.391 24/05/20,12:32:03,07,07,1, 11.9,1,1, 7.541, 10464.154, 381.032, 52841.133 24/05/20,12:32:03,08,07,1, 11.9,1,1, 7.541, 10462.916, 381.146, 52836.697 24/05/20,12:32:03,09,07,1, 11.9,1,1, 7.541, 10462.372, 381.403, 52840.047 24/05/20,12:32:03,10,07,1, 11.9,1,1, 7.541, 10464.441, 381.209, 52840.059 24/05/20,12:32:03,11,07,1, 11.9,1,1, 7.541, 10462.456, 381.363, 52837.290 24/05/20,12:32:03,12,07,1, 11.9,1,1, 7.541, 10463.669, 381.317, 52841.705 24/05/20,12:32:03,13,07,1, 11.9,1,1, 7.541, 10464.284, 381.132, 52838.312 24/05/20,12:32:03,14,07,1, 11.9,1,1, 7.541, 10462.210, 381.312, 52838.388 24/05/20,12:32:03,15,07,1, 11.9,1,1, 7.541, 10464.152, 381.094, 52841.218 24/05/20,12:32:03,16,07,1, 11.9,1,1, 7.541, 10462.967, 381.075, 52836.725 24/05/20,12:32:03,17,07,1, 11.9,1,1, 7.541, 10462.391, 381.401, 52840.066 24/05/20,12:32:03,18,07,1, 11.9,1,1, 7.541, 10464.446, 381.140, 52840.119 24/05/20,12:32:03,19,07,1, 11.9,1,1, 7.541, 10462.454, 381.374, 52837.247 24/05/20,12:32:04,00,07,1, 11.9,1,1, 7.543, 10462.447, 381.374, 52837.247 24/05/20,12:32:04,01,07,1, 11.9,1,1, 7.543, 10462.224, 381.285, 52839.539 24/05/20,12:32:04,02,07,1, 11.9,1,1, 7.543, 10464.416, 381.252, 52840.381 24/05/20,12:32:04,03,07,1, 11.9,1,1, 7.543, 10462.530, 381.297, 52836.891 24/05/20,12:32:04,04,07,1, 11.9,1,1, 7.543, 10463.423, 381.413, 52841.472 24/05/20,12:32:04,05,07,1, 11.9,1,1, 7.543, 10464.530, 381.255, 52838.956 24/05/20,12:32:04,06,07,1, 11.9,1,1, 7.543, 10462.284, 381.213, 52837.969 24/05/20,12:32:04,07,07,1, 11.9,1,1, 7.543, 10464.145, 381.223, 52841.501 24/05/20,12:32:04,08,07,1, 11.9,1,1, 7.543, 10463.362, 381.079, 52837.038 24/05/20,12:32:04,09,07,1, 11.9,1,1, 7.543, 10462.124, 381.245, 52839.515 24/05/20,12:32:04,10,07,1, 11.9,1,1, 7.543, 10464.401, 381.275, 52840.469 24/05/20,12:32:04,11,07,1, 11.9,1,1, 7.543, 10462.565, 381.325, 52836.755 24/05/20,12:32:04,12,07,1, 11.9,1,1, 7.543, 10463.338, 381.394, 52841.378 24/05/20,12:32:04,13,07,1, 11.9,1,1, 7.543, 10464.529, 381.270, 52839.049 24/05/20,12:32:04,14,07,1, 11.9,1,1, 7.543, 10462.308, 381.210, 52837.859 24/05/20,12:32:04,15,07,1, 11.9,1,1, 7.543, 10464.189, 381.228, 52841.540 24/05/20,12:32:04,16,07,1, 11.9,1,1, 7.543, 10463.453, 381.091, 52837.065 24/05/20,12:32:04,17,07,1, 11.9,1,1, 7.543, 10462.100, 381.268, 52839.360 24/05/20,12:32:04,18,07,1, 11.9,1,1, 7.543, 10464.385, 381.280, 52840.453 24/05/20,12:32:04,19,07,1, 11.9,1,1, 7.543, 10462.586, 381.324, 52836.945 24/05/20,12:32:05,00,07,1, 11.9,1,1, 7.544, 10462.581, 381.324, 52836.945 24/05/20,12:32:05,01,07,1, 11.9,1,1, 7.544, 10462.423, 381.333, 52839.413 24/05/20,12:32:05,02,07,1, 11.9,1,1, 7.544, 10464.217, 381.065, 52840.058 24/05/20,12:32:05,03,07,1, 11.9,1,1, 7.544, 10462.552, 381.343, 52837.025 24/05/20,12:32:05,04,07,1, 11.9,1,1, 7.544, 10463.292, 381.469, 52841.119 24/05/20,12:32:05,05,07,1, 11.9,1,1, 7.544, 10464.304, 381.159, 52838.981 24/05/20,12:32:05,06,07,1, 11.9,1,1, 7.544, 10462.593, 381.419, 52838.335 24/05/20,12:32:05,07,07,1, 11.9,1,1, 7.544, 10464.237, 381.176, 52841.402 24/05/20,12:32:05,08,07,1, 11.9,1,1, 7.544, 10463.517, 381.008, 52837.167 24/05/20,12:32:05,09,07,1, 11.9,1,1, 7.544, 10462.425, 381.365, 52839.445 24/05/20,12:32:05,10,07,1, 11.9,1,1, 7.544, 10464.240, 381.051, 52840.100 24/05/20,12:32:05,11,07,1, 11.9,1,1, 7.544, 10462.564, 381.313, 52836.874 24/05/20,12:32:05,12,07,1, 11.9,1,1, 7.544, 10463.271, 381.496, 52841.018 24/05/20,12:32:05,13,07,1, 11.9,1,1, 7.544, 10464.346, 381.142, 52839.027 24/05/20,12:32:05,14,07,1, 11.9,1,1, 7.544, 10462.582, 381.449, 52838.247 24/05/20,12:32:05,15,07,1, 11.9,1,1, 7.544, 10464.239, 381.221, 52841.445 24/05/20,12:32:05,16,07,1, 11.9,1,1, 7.544, 10463.556, 381.022, 52837.240 24/05/20,12:32:05,17,07,1, 11.9,1,1, 7.544, 10462.356, 381.353, 52839.328 24/05/20,12:32:05,18,07,1, 11.9,1,1, 7.544, 10464.218, 381.074, 52840.122 24/05/20,12:32:05,19,07,1, 11.9,1,1, 7.544, 10462.567, 381.302, 52836.898 24/05/20,12:32:06,00,07,1, 11.9,1,1, 7.545, 10462.564, 381.302, 52836.898 24/05/20,12:32:06,01,07,1, 11.9,1,1, 7.545, 10462.956, 381.220, 52839.311 24/05/20,12:32:06,02,07,1, 11.9,1,1, 7.545, 10463.765, 381.043, 52839.645 24/05/20,12:32:06,03,07,1, 11.9,1,1, 7.545, 10462.890, 381.383, 52837.717 24/05/20,12:32:06,04,07,1, 11.9,1,1, 7.545, 10463.163, 381.318, 52840.179 24/05/20,12:32:06,05,07,1, 11.9,1,1, 7.545, 10463.906, 381.255, 52839.226 24/05/20,12:32:06,06,07,1, 11.9,1,1, 7.545, 10463.023, 381.502, 52838.762 24/05/20,12:32:06,07,07,1, 11.9,1,1, 7.545, 10463.891, 381.130, 52840.611 24/05/20,12:32:06,08,07,1, 11.9,1,1, 7.545, 10463.735, 381.260, 52838.292 24/05/20,12:32:06,09,07,1, 11.9,1,1, 7.545, 10462.948, 381.228, 52839.266 24/05/20,12:32:06,10,07,1, 11.9,1,1, 7.545, 10463.773, 381.056, 52839.674 24/05/20,12:32:06,11,07,1, 11.9,1,1, 7.545, 10462.914, 381.399, 52837.777 24/05/20,12:32:06,12,07,1, 11.9,1,1, 7.545, 10463.143, 381.270, 52840.058 24/05/20,12:32:06,13,07,1, 11.9,1,1, 7.545, 10463.886, 381.254, 52839.085 24/05/20,12:32:06,14,07,1, 11.9,1,1, 7.545, 10463.053, 381.558, 52838.838 24/05/20,12:32:06,15,07,1, 11.9,1,1, 7.545, 10463.879, 381.142, 52840.684 24/05/20,12:32:06,16,07,1, 11.9,1,1, 7.545, 10463.703, 381.255, 52838.401 24/05/20,12:32:06,17,07,1, 11.9,1,1, 7.545, 10463.008, 381.303, 52839.215 24/05/20,12:32:06,18,07,1, 11.9,1,1, 7.545, 10463.767, 381.025, 52839.684 24/05/20,12:32:06,19,07,1, 11.9,1,1, 7.545, 10462.940, 381.407, 52837.839 24/05/20,12:32:07,00,07,1, 11.9,1,1, 7.545, 10462.940, 381.407, 52837.839 24/05/20,12:32:07,01,07,1, 11.9,1,1, 7.545, 10462.838, 381.378, 52838.735 24/05/20,12:32:07,02,07,1, 11.9,1,1, 7.545, 10463.806, 381.026, 52840.381 24/05/20,12:32:07,03,07,1, 11.9,1,1, 7.545, 10463.311, 381.234, 52837.674 24/05/20,12:32:07,04,07,1, 11.9,1,1, 7.545, 10462.752, 381.348, 52839.510 24/05/20,12:32:07,05,07,1, 11.9,1,1, 7.545, 10464.048, 381.210, 52839.754 24/05/20,12:32:07,06,07,1, 11.9,1,1, 7.545, 10463.058, 381.555, 52838.134 24/05/20,12:32:07,07,07,1, 11.9,1,1, 7.545, 10463.557, 381.288, 52840.811 24/05/20,12:32:07,08,07,1, 11.9,1,1, 7.545, 10464.186, 381.269, 52838.944 24/05/20,12:32:07,09,07,1, 11.9,1,1, 7.545, 10462.928, 381.355, 52838.726 24/05/20,12:32:07,10,07,1, 11.9,1,1, 7.545, 10463.851, 381.052, 52840.375 24/05/20,12:32:07,11,07,1, 11.9,1,1, 7.545, 10463.327, 381.246, 52837.675 24/05/20,12:32:07,12,07,1, 11.9,1,1, 7.545, 10462.709, 381.350, 52839.525 24/05/20,12:32:07,13,07,1, 11.9,1,1, 7.545, 10464.012, 381.234, 52839.866 24/05/20,12:32:07,14,07,1, 11.9,1,1, 7.545, 10463.070, 381.452, 52838.082 24/05/20,12:32:07,15,07,1, 11.9,1,1, 7.545, 10463.560, 381.287, 52840.748 24/05/20,12:32:07,16,07,1, 11.9,1,1, 7.545, 10464.220, 381.205, 52838.993 24/05/20,12:32:07,17,07,1, 11.9,1,1, 7.545, 10462.951, 381.344, 52838.698 24/05/20,12:32:07,18,07,1, 11.9,1,1, 7.545, 10463.876, 381.087, 52840.471 24/05/20,12:32:07,19,07,1, 11.9,1,1, 7.545, 10463.352, 381.230, 52837.714 24/05/20,12:32:08,00,07,1, 12.0,1,1, 7.543, 10463.349, 381.230, 52837.714 24/05/20,12:32:08,01,07,1, 12.0,1,1, 7.543, 10463.009, 381.365, 52838.613 24/05/20,12:32:08,02,07,1, 12.0,1,1, 7.543, 10463.942, 381.102, 52840.592 24/05/20,12:32:08,03,07,1, 12.0,1,1, 7.543, 10463.578, 381.307, 52838.030 24/05/20,12:32:08,04,07,1, 12.0,1,1, 7.543, 10462.669, 381.205, 52839.226 24/05/20,12:32:08,05,07,1, 12.0,1,1, 7.543, 10463.947, 381.231, 52839.921 24/05/20,12:32:08,06,07,1, 12.0,1,1, 7.543, 10463.101, 381.540, 52837.991 24/05/20,12:32:08,07,07,1, 12.0,1,1, 7.543, 10463.367, 381.299, 52840.623 24/05/20,12:32:08,08,07,1, 12.0,1,1, 7.543, 10464.309, 381.382, 52839.317 24/05/20,12:32:08,09,07,1, 12.0,1,1, 7.543, 10463.018, 381.368, 52838.615 24/05/20,12:32:08,10,07,1, 12.0,1,1, 7.543, 10463.879, 381.055, 52840.633 24/05/20,12:32:08,11,07,1, 12.0,1,1, 7.543, 10463.579, 381.298, 52837.963 24/05/20,12:32:08,12,07,1, 12.0,1,1, 7.543, 10462.645, 381.215, 52839.181 24/05/20,12:32:08,13,07,1, 12.0,1,1, 7.543, 10463.953, 381.228, 52839.993 24/05/20,12:32:08,14,07,1, 12.0,1,1, 7.543, 10463.067, 381.541, 52837.946 24/05/20,12:32:08,15,07,1, 12.0,1,1, 7.543, 10463.347, 381.269, 52840.578 24/05/20,12:32:08,16,07,1, 12.0,1,1, 7.543, 10464.285, 381.312, 52839.364 24/05/20,12:32:08,17,07,1, 12.0,1,1, 7.543, 10462.981, 381.380, 52838.452 24/05/20,12:32:08,18,07,1, 12.0,1,1, 7.543, 10463.880, 381.078, 52840.623 24/05/20,12:32:08,19,07,1, 12.0,1,1, 7.543, 10463.584, 381.283, 52838.056 24/05/20,12:32:09,00,07,1, 11.8,1,1, 7.543, 10463.582, 381.283, 52838.056 24/05/20,12:32:09,01,07,1, 11.8,1,1, 7.543, 10463.154, 381.494, 52838.550 24/05/20,12:32:09,02,07,1, 11.8,1,1, 7.543, 10463.857, 381.133, 52840.747 24/05/20,12:32:09,03,07,1, 11.8,1,1, 7.543, 10463.860, 381.182, 52838.071 24/05/20,12:32:09,04,07,1, 11.8,1,1, 7.543, 10462.721, 381.318, 52839.095 24/05/20,12:32:09,05,07,1, 11.8,1,1, 7.543, 10463.891, 381.158, 52840.048 24/05/20,12:32:09,06,07,1, 11.8,1,1, 7.543, 10463.103, 381.445, 52837.779 24/05/20,12:32:09,07,07,1, 11.8,1,1, 7.543, 10463.157, 381.448, 52840.476 24/05/20,12:32:09,08,07,1, 11.8,1,1, 7.543, 10464.293, 381.345, 52839.526 24/05/20,12:32:09,09,07,1, 11.8,1,1, 7.543, 10463.080, 381.460, 52838.444 24/05/20,12:32:09,10,07,1, 11.8,1,1, 7.543, 10463.925, 381.206, 52840.829 24/05/20,12:32:09,11,07,1, 11.8,1,1, 7.543, 10463.807, 381.219, 52838.232 24/05/20,12:32:09,12,07,1, 11.8,1,1, 7.543, 10462.691, 381.300, 52838.889 24/05/20,12:32:09,13,07,1, 11.8,1,1, 7.543, 10463.928, 381.162, 52840.018 24/05/20,12:32:09,14,07,1, 11.8,1,1, 7.543, 10463.094, 381.447, 52837.764 24/05/20,12:32:09,15,07,1, 11.8,1,1, 7.543, 10463.113, 381.437, 52840.341 24/05/20,12:32:09,16,07,1, 11.8,1,1, 7.543, 10464.294, 381.343, 52839.587 24/05/20,12:32:09,17,07,1, 11.8,1,1, 7.543, 10463.101, 381.442, 52838.407 24/05/20,12:32:09,18,07,1, 11.8,1,1, 7.543, 10463.884, 381.258, 52840.906 24/05/20,12:32:09,19,07,1, 11.8,1,1, 7.543, 10463.861, 381.204, 52838.210 24/05/20,12:32:10,00,07,1, 11.9,1,1, 7.547, 10463.858, 381.204, 52838.210 24/05/20,12:32:10,01,07,1, 11.9,1,1, 7.547, 10463.180, 381.558, 52838.454 24/05/20,12:32:10,02,07,1, 11.9,1,1, 7.547, 10463.875, 381.174, 52840.873 24/05/20,12:32:10,03,07,1, 11.9,1,1, 7.547, 10464.032, 381.310, 52838.628 24/05/20,12:32:10,04,07,1, 11.9,1,1, 7.547, 10462.792, 381.277, 52838.896 24/05/20,12:32:10,05,07,1, 11.9,1,1, 7.547, 10463.923, 381.123, 52840.188 24/05/20,12:32:10,06,07,1, 11.9,1,1, 7.547, 10463.228, 381.500, 52837.808 24/05/20,12:32:10,07,07,1, 11.9,1,1, 7.547, 10462.969, 381.299, 52840.039 24/05/20,12:32:10,08,07,1, 11.9,1,1, 7.547, 10464.256, 381.392, 52839.776 24/05/20,12:32:10,09,07,1, 11.9,1,1, 7.547, 10463.162, 381.549, 52838.486 24/05/20,12:32:10,10,07,1, 11.9,1,1, 7.547, 10463.849, 381.237, 52840.900 24/05/20,12:32:10,11,07,1, 11.9,1,1, 7.547, 10464.073, 381.341, 52838.712 24/05/20,12:32:10,12,07,1, 11.9,1,1, 7.547, 10462.827, 381.293, 52838.925 24/05/20,12:32:10,13,07,1, 11.9,1,1, 7.547, 10463.885, 381.089, 52840.297 24/05/20,12:32:10,14,07,1, 11.9,1,1, 7.547, 10463.166, 381.476, 52837.806 24/05/20,12:32:10,15,07,1, 11.9,1,1, 7.547, 10463.036, 381.381, 52839.990 24/05/20,12:32:10,16,07,1, 11.9,1,1, 7.547, 10464.261, 381.398, 52839.748 24/05/20,12:32:10,17,07,1, 11.9,1,1, 7.547, 10463.152, 381.582, 52838.507 24/05/20,12:32:10,18,07,1, 11.9,1,1, 7.547, 10463.777, 381.188, 52840.784 24/05/20,12:32:10,19,07,1, 11.9,1,1, 7.547, 10464.064, 381.292, 52838.499 24/05/20,12:32:11,00,07,1, 11.9,1,1, 7.545, 10464.058, 381.292, 52838.499 24/05/20,12:32:11,01,07,1, 11.9,1,1, 7.545, 10463.134, 381.523, 52838.431 24/05/20,12:32:11,02,07,1, 11.9,1,1, 7.545, 10463.736, 381.356, 52840.960 24/05/20,12:32:11,03,07,1, 11.9,1,1, 7.545, 10464.191, 381.324, 52838.840 24/05/20,12:32:11,04,07,1, 11.9,1,1, 7.545, 10462.913, 381.378, 52838.849 24/05/20,12:32:11,05,07,1, 11.9,1,1, 7.545, 10463.942, 381.195, 52840.459 24/05/20,12:32:11,06,07,1, 11.9,1,1, 7.545, 10463.259, 381.367, 52837.854 24/05/20,12:32:11,07,07,1, 11.9,1,1, 7.545, 10462.881, 381.386, 52839.863 24/05/20,12:32:11,08,07,1, 11.9,1,1, 7.545, 10464.163, 381.386, 52839.894 24/05/20,12:32:11,09,07,1, 11.9,1,1, 7.545, 10463.132, 381.529, 52838.337 24/05/20,12:32:11,10,07,1, 11.9,1,1, 7.545, 10463.801, 381.326, 52840.934 24/05/20,12:32:11,11,07,1, 11.9,1,1, 7.545, 10464.228, 381.310, 52838.850 24/05/20,12:32:11,12,07,1, 11.9,1,1, 7.545, 10462.922, 381.331, 52838.788 24/05/20,12:32:11,13,07,1, 11.9,1,1, 7.545, 10463.937, 381.196, 52840.429 24/05/20,12:32:11,14,07,1, 11.9,1,1, 7.545, 10463.247, 381.345, 52837.711 24/05/20,12:32:11,15,07,1, 11.9,1,1, 7.545, 10462.921, 381.424, 52839.797 24/05/20,12:32:11,16,07,1, 11.9,1,1, 7.545, 10464.194, 381.442, 52839.957 24/05/20,12:32:11,17,07,1, 11.9,1,1, 7.545, 10463.173, 381.507, 52838.255 24/05/20,12:32:11,18,07,1, 11.9,1,1, 7.545, 10463.748, 381.311, 52840.818 24/05/20,12:32:11,19,07,1, 11.9,1,1, 7.545, 10464.232, 381.381, 52838.877 24/05/20,12:32:12,00,07,1, 11.9,1,1, 7.548, 10464.225, 381.381, 52838.877 24/05/20,12:32:12,01,07,1, 11.9,1,1, 7.548, 10463.195, 381.653, 52838.395 24/05/20,12:32:12,02,07,1, 11.9,1,1, 7.548, 10463.744, 381.335, 52840.850 24/05/20,12:32:12,03,07,1, 11.9,1,1, 7.548, 10464.284, 381.336, 52838.953 24/05/20,12:32:12,04,07,1, 11.9,1,1, 7.548, 10462.974, 381.477, 52838.867 24/05/20,12:32:12,05,07,1, 11.9,1,1, 7.548, 10463.958, 381.124, 52840.432 24/05/20,12:32:12,06,07,1, 11.9,1,1, 7.548, 10463.394, 381.415, 52837.795 24/05/20,12:32:12,07,07,1, 11.9,1,1, 7.548, 10462.870, 381.417, 52839.750 24/05/20,12:32:12,08,07,1, 11.9,1,1, 7.548, 10464.079, 381.316, 52839.925 24/05/20,12:32:12,09,07,1, 11.9,1,1, 7.548, 10463.207, 381.673, 52838.357 24/05/20,12:32:12,10,07,1, 11.9,1,1, 7.548, 10463.678, 381.376, 52841.020 24/05/20,12:32:12,11,07,1, 11.9,1,1, 7.548, 10464.272, 381.373, 52839.060 24/05/20,12:32:12,12,07,1, 11.9,1,1, 7.548, 10462.968, 381.445, 52838.857 24/05/20,12:32:12,13,07,1, 11.9,1,1, 7.548, 10463.894, 381.162, 52840.424 24/05/20,12:32:12,14,07,1, 11.9,1,1, 7.548, 10463.407, 381.419, 52837.715 24/05/20,12:32:12,15,07,1, 11.9,1,1, 7.548, 10462.856, 381.454, 52839.794 24/05/20,12:32:12,16,07,1, 11.9,1,1, 7.548, 10464.120, 381.321, 52840.002 24/05/20,12:32:12,17,07,1, 11.9,1,1, 7.548, 10463.193, 381.645, 52838.280 24/05/20,12:32:12,18,07,1, 11.9,1,1, 7.548, 10463.717, 381.353, 52840.903 24/05/20,12:32:12,19,07,1, 11.9,1,1, 7.548, 10464.263, 381.350, 52839.068 24/05/20,12:32:13,00,07,1, 11.9,1,1, 7.545, 10464.258, 381.350, 52839.068 24/05/20,12:32:13,01,07,1, 11.9,1,1, 7.545, 10463.191, 381.675, 52838.213 24/05/20,12:32:13,02,07,1, 11.9,1,1, 7.545, 10463.700, 381.393, 52840.827 24/05/20,12:32:13,03,07,1, 11.9,1,1, 7.545, 10464.371, 381.605, 52840.331 24/05/20,12:32:13,04,07,1, 11.9,1,1, 7.545, 10463.203, 381.359, 52838.270 24/05/20,12:32:13,05,07,1, 11.9,1,1, 7.545, 10463.496, 381.178, 52840.243 24/05/20,12:32:13,06,07,1, 11.9,1,1, 7.545, 10463.955, 381.566, 52838.703 24/05/20,12:32:13,07,07,1, 11.9,1,1, 7.545, 10462.613, 381.253, 52838.548 24/05/20,12:32:13,08,07,1, 11.9,1,1, 7.545, 10463.945, 381.514, 52840.513 24/05/20,12:32:13,09,07,1, 11.9,1,1, 7.545, 10463.687, 381.682, 52838.469 24/05/20,12:32:13,10,07,1, 11.9,1,1, 7.545, 10463.130, 381.236, 52839.976 24/05/20,12:32:13,11,07,1, 11.9,1,1, 7.545, 10464.523, 381.607, 52840.246 24/05/20,12:32:13,12,07,1, 11.9,1,1, 7.545, 10463.240, 381.351, 52838.247 24/05/20,12:32:13,13,07,1, 11.9,1,1, 7.545, 10463.474, 381.166, 52840.257 24/05/20,12:32:13,14,07,1, 11.9,1,1, 7.545, 10463.968, 381.590, 52838.765 24/05/20,12:32:13,15,07,1, 11.9,1,1, 7.545, 10462.569, 381.213, 52838.605 24/05/20,12:32:13,16,07,1, 11.9,1,1, 7.545, 10463.916, 381.517, 52840.499 24/05/20,12:32:13,17,07,1, 11.9,1,1, 7.545, 10463.667, 381.705, 52838.399 24/05/20,12:32:13,18,07,1, 11.9,1,1, 7.545, 10463.164, 381.243, 52840.026 24/05/20,12:32:13,19,07,1, 11.9,1,1, 7.545, 10464.493, 381.645, 52840.190 24/05/20,12:32:14,00,08,1, 11.9,1,1, 7.550, 10464.492, 381.645, 52840.190 24/05/20,12:32:14,01,08,1, 11.9,1,1, 7.550, 10463.228, 381.616, 52838.193 24/05/20,12:32:14,02,08,1, 11.9,1,1, 7.550, 10463.716, 381.521, 52840.910 24/05/20,12:32:14,03,08,1, 11.9,1,1, 7.550, 10464.378, 381.457, 52839.234 24/05/20,12:32:14,04,08,1, 11.9,1,1, 7.550, 10463.081, 381.471, 52838.799 24/05/20,12:32:14,05,08,1, 11.9,1,1, 7.550, 10463.972, 381.307, 52840.594 24/05/20,12:32:14,06,08,1, 11.9,1,1, 7.550, 10463.532, 381.456, 52837.920 24/05/20,12:32:14,07,08,1, 11.9,1,1, 7.550, 10462.848, 381.424, 52839.556 24/05/20,12:32:14,08,08,1, 11.9,1,1, 7.550, 10464.147, 381.402, 52840.032 24/05/20,12:32:14,09,08,1, 11.9,1,1, 7.550, 10463.202, 381.613, 52838.180 24/05/20,12:32:14,10,08,1, 11.9,1,1, 7.550, 10463.668, 381.507, 52840.864 24/05/20,12:32:14,11,08,1, 11.9,1,1, 7.550, 10464.366, 381.487, 52839.310 24/05/20,12:32:14,12,08,1, 11.9,1,1, 7.550, 10463.084, 381.506, 52838.783 24/05/20,12:32:14,13,08,1, 11.9,1,1, 7.550, 10463.981, 381.282, 52840.571 24/05/20,12:32:14,14,08,1, 11.9,1,1, 7.550, 10463.499, 381.441, 52837.933 24/05/20,12:32:14,15,08,1, 11.9,1,1, 7.550, 10462.797, 381.403, 52839.522 24/05/20,12:32:14,16,08,1, 11.9,1,1, 7.550, 10464.099, 381.478, 52840.078 24/05/20,12:32:14,17,08,1, 11.9,1,1, 7.550, 10463.213, 381.667, 52838.203 24/05/20,12:32:14,18,08,1, 11.9,1,1, 7.550, 10463.634, 381.508, 52840.877 24/05/20,12:32:14,19,08,1, 11.9,1,1, 7.550, 10464.369, 381.492, 52839.291 24/05/20,12:32:15,00,08,1, 11.9,1,1, 7.547, 10464.367, 381.492, 52839.291 24/05/20,12:32:15,01,08,1, 11.9,1,1, 7.547, 10463.235, 381.763, 52838.291 24/05/20,12:32:15,02,08,1, 11.9,1,1, 7.547, 10463.677, 381.494, 52840.793 24/05/20,12:32:15,03,08,1, 11.9,1,1, 7.547, 10464.391, 381.471, 52839.146 24/05/20,12:32:15,04,08,1, 11.9,1,1, 7.547, 10463.076, 381.600, 52838.872 24/05/20,12:32:15,05,08,1, 11.9,1,1, 7.547, 10463.996, 381.244, 52840.526 24/05/20,12:32:15,06,08,1, 11.9,1,1, 7.547, 10463.553, 381.497, 52837.956 24/05/20,12:32:15,07,08,1, 11.9,1,1, 7.547, 10462.841, 381.506, 52839.565 24/05/20,12:32:15,08,08,1, 11.9,1,1, 7.547, 10464.127, 381.423, 52839.923 24/05/20,12:32:15,09,08,1, 11.9,1,1, 7.547, 10463.215, 381.706, 52838.275 24/05/20,12:32:15,10,08,1, 11.9,1,1, 7.547, 10463.690, 381.519, 52840.869 24/05/20,12:32:15,11,08,1, 11.9,1,1, 7.547, 10464.366, 381.442, 52839.255 24/05/20,12:32:15,12,08,1, 11.9,1,1, 7.547, 10463.122, 381.601, 52838.827 24/05/20,12:32:15,13,08,1, 11.9,1,1, 7.547, 10464.025, 381.251, 52840.621 24/05/20,12:32:15,14,08,1, 11.9,1,1, 7.547, 10463.517, 381.459, 52837.921 24/05/20,12:32:15,15,08,1, 11.9,1,1, 7.547, 10462.884, 381.503, 52839.552 24/05/20,12:32:15,16,08,1, 11.9,1,1, 7.547, 10464.148, 381.401, 52839.964 24/05/20,12:32:15,17,08,1, 11.9,1,1, 7.547, 10463.258, 381.705, 52838.239 24/05/20,12:32:15,18,08,1, 11.9,1,1, 7.547, 10463.695, 381.532, 52840.860 24/05/20,12:32:15,19,08,1, 11.9,1,1, 7.547, 10464.333, 381.445, 52839.176 24/05/20,12:32:16,00,07,1, 11.9,1,1, 7.549, 10464.325, 381.445, 52839.176 24/05/20,12:32:16,01,07,1, 11.9,1,1, 7.549, 10463.634, 381.766, 52838.430 24/05/20,12:32:16,02,07,1, 11.9,1,1, 7.549, 10463.418, 381.433, 52840.265 24/05/20,12:32:16,03,07,1, 11.9,1,1, 7.549, 10464.562, 381.690, 52839.936 24/05/20,12:32:16,04,07,1, 11.9,1,1, 7.549, 10463.279, 381.511, 52838.415 24/05/20,12:32:16,05,07,1, 11.9,1,1, 7.549, 10463.666, 381.313, 52840.436 24/05/20,12:32:16,06,07,1, 11.9,1,1, 7.549, 10463.945, 381.677, 52838.646 24/05/20,12:32:16,07,07,1, 11.9,1,1, 7.549, 10462.683, 381.387, 52838.908 24/05/20,12:32:16,08,07,1, 11.9,1,1, 7.549, 10464.040, 381.617, 52840.427 24/05/20,12:32:16,09,07,1, 11.9,1,1, 7.549, 10463.604, 381.798, 52838.461 24/05/20,12:32:16,10,07,1, 11.9,1,1, 7.549, 10463.361, 381.428, 52840.269 24/05/20,12:32:16,11,07,1, 11.9,1,1, 7.549, 10464.531, 381.692, 52839.957 24/05/20,12:32:16,12,07,1, 11.9,1,1, 7.549, 10463.260, 381.477, 52838.511 24/05/20,12:32:16,13,07,1, 11.9,1,1, 7.549, 10463.675, 381.294, 52840.424 24/05/20,12:32:16,14,07,1, 11.9,1,1, 7.549, 10463.919, 381.681, 52838.642 24/05/20,12:32:16,15,07,1, 11.9,1,1, 7.549, 10462.721, 381.391, 52838.855 24/05/20,12:32:16,16,07,1, 11.9,1,1, 7.549, 10464.020, 381.620, 52840.442 24/05/20,12:32:16,17,07,1, 11.9,1,1, 7.549, 10463.631, 381.791, 52838.417 24/05/20,12:32:16,18,07,1, 11.9,1,1, 7.549, 10463.412, 381.395, 52840.235 24/05/20,12:32:16,19,07,1, 11.9,1,1, 7.549, 10464.533, 381.689, 52839.956 24/05/20,12:32:17,00,07,1, 11.9,1,1, 7.548, 10464.525, 381.689, 52839.956 24/05/20,12:32:17,01,07,1, 11.9,1,1, 7.548, 10463.548, 381.769, 52838.463 24/05/20,12:32:17,02,07,1, 11.9,1,1, 7.548, 10463.547, 381.456, 52839.468 24/05/20,12:32:17,03,07,1, 11.9,1,1, 7.548, 10464.298, 381.706, 52840.165 24/05/20,12:32:17,04,07,1, 11.9,1,1, 7.548, 10463.631, 381.549, 52838.802 24/05/20,12:32:17,05,07,1, 11.9,1,1, 7.548, 10463.308, 381.283, 52839.675 24/05/20,12:32:17,06,07,1, 11.9,1,1, 7.548, 10463.938, 381.734, 52839.382 24/05/20,12:32:17,07,07,1, 11.9,1,1, 7.548, 10462.989, 381.402, 52838.662 24/05/20,12:32:17,08,07,1, 11.9,1,1, 7.548, 10463.587, 381.667, 52840.068 24/05/20,12:32:17,09,07,1, 11.9,1,1, 7.548, 10464.042, 381.926, 52839.250 24/05/20,12:32:17,10,07,1, 11.9,1,1, 7.548, 10463.364, 381.421, 52839.495 24/05/20,12:32:17,11,07,1, 11.9,1,1, 7.548, 10464.275, 381.774, 52840.195 24/05/20,12:32:17,12,07,1, 11.9,1,1, 7.548, 10463.686, 381.569, 52838.834 24/05/20,12:32:17,13,07,1, 11.9,1,1, 7.548, 10463.270, 381.328, 52839.612 24/05/20,12:32:17,14,07,1, 11.9,1,1, 7.548, 10463.949, 381.812, 52839.363 24/05/20,12:32:17,15,07,1, 11.9,1,1, 7.548, 10463.044, 381.409, 52838.684 24/05/20,12:32:17,16,07,1, 11.9,1,1, 7.548, 10463.618, 381.684, 52840.157 24/05/20,12:32:17,17,07,1, 11.9,1,1, 7.548, 10464.042, 381.855, 52839.265 24/05/20,12:32:17,18,07,1, 11.9,1,1, 7.548, 10463.367, 381.394, 52839.511 24/05/20,12:32:17,19,07,1, 11.9,1,1, 7.548, 10464.332, 381.767, 52840.240 24/05/20,12:32:18,00,07,1, 11.9,1,1, 7.551, 10464.325, 381.767, 52840.240 24/05/20,12:32:18,01,07,1, 11.9,1,1, 7.551, 10464.068, 382.027, 52839.395 24/05/20,12:32:18,02,07,1, 11.9,1,1, 7.551, 10463.343, 381.400, 52839.538 24/05/20,12:32:18,03,07,1, 11.9,1,1, 7.551, 10464.259, 381.771, 52840.160 24/05/20,12:32:18,04,07,1, 11.9,1,1, 7.551, 10463.629, 381.631, 52838.821 24/05/20,12:32:18,05,07,1, 11.9,1,1, 7.551, 10463.287, 381.262, 52839.592 24/05/20,12:32:18,06,07,1, 11.9,1,1, 7.551, 10463.955, 381.880, 52839.360 24/05/20,12:32:18,07,07,1, 11.9,1,1, 7.551, 10463.029, 381.480, 52838.778 24/05/20,12:32:18,08,07,1, 11.9,1,1, 7.551, 10463.696, 381.635, 52840.042 24/05/20,12:32:18,09,07,1, 11.9,1,1, 7.551, 10464.103, 381.990, 52839.444 24/05/20,12:32:18,10,07,1, 11.9,1,1, 7.551, 10463.352, 381.361, 52839.508 24/05/20,12:32:18,11,07,1, 11.9,1,1, 7.551, 10464.317, 381.789, 52840.162 24/05/20,12:32:18,12,07,1, 11.9,1,1, 7.551, 10463.697, 381.635, 52838.838 24/05/20,12:32:18,13,07,1, 11.9,1,1, 7.551, 10463.272, 381.308, 52839.538 24/05/20,12:32:18,14,07,1, 11.9,1,1, 7.551, 10463.969, 381.862, 52839.400 24/05/20,12:32:18,15,07,1, 11.9,1,1, 7.551, 10463.109, 381.536, 52838.747 24/05/20,12:32:18,16,07,1, 11.9,1,1, 7.551, 10463.722, 381.699, 52840.146 24/05/20,12:32:18,17,07,1, 11.9,1,1, 7.551, 10464.120, 382.018, 52839.378 24/05/20,12:32:18,18,07,1, 11.9,1,1, 7.551, 10463.395, 381.442, 52839.488 24/05/20,12:32:18,19,07,1, 11.9,1,1, 7.551, 10464.305, 381.707, 52840.191 24/05/20,12:32:19,00,07,1, 11.9,1,1, 7.548, 10464.300, 381.707, 52840.191 24/05/20,12:32:19,01,07,1, 11.9,1,1, 7.548, 10464.087, 381.984, 52839.326 24/05/20,12:32:19,02,07,1, 11.9,1,1, 7.548, 10463.439, 381.356, 52839.632 24/05/20,12:32:19,03,07,1, 11.9,1,1, 7.548, 10464.307, 381.878, 52840.116 24/05/20,12:32:19,04,07,1, 11.9,1,1, 7.548, 10463.517, 381.580, 52838.631 24/05/20,12:32:19,05,07,1, 11.9,1,1, 7.548, 10463.345, 381.353, 52839.588 24/05/20,12:32:19,06,07,1, 11.9,1,1, 7.548, 10463.969, 381.987, 52839.444 24/05/20,12:32:19,07,07,1, 11.9,1,1, 7.548, 10463.038, 381.467, 52838.812 24/05/20,12:32:19,08,07,1, 11.9,1,1, 7.548, 10463.879, 381.816, 52840.309 24/05/20,12:32:19,09,07,1, 11.9,1,1, 7.548, 10464.106, 381.985, 52839.421 24/05/20,12:32:19,10,07,1, 11.9,1,1, 7.548, 10463.409, 381.350, 52839.535 24/05/20,12:32:19,11,07,1, 11.9,1,1, 7.548, 10464.357, 381.824, 52840.012 24/05/20,12:32:19,12,07,1, 11.9,1,1, 7.548, 10463.555, 381.572, 52838.714 24/05/20,12:32:19,13,07,1, 11.9,1,1, 7.548, 10463.264, 381.346, 52839.632 24/05/20,12:32:19,14,07,1, 11.9,1,1, 7.548, 10463.959, 381.946, 52839.373 24/05/20,12:32:19,15,07,1, 11.9,1,1, 7.548, 10463.060, 381.465, 52838.938 24/05/20,12:32:19,16,07,1, 11.9,1,1, 7.548, 10463.862, 381.804, 52840.300 24/05/20,12:32:19,17,07,1, 11.9,1,1, 7.548, 10464.119, 381.966, 52839.452 24/05/20,12:32:19,18,07,1, 11.9,1,1, 7.548, 10463.382, 381.315, 52839.685 24/05/20,12:32:19,19,07,1, 11.9,1,1, 7.548, 10464.344, 381.814, 52840.141 24/05/20,12:32:20,00,08,1, 11.9,1,1, 7.551, 10464.342, 381.814, 52840.141 24/05/20,12:32:20,01,08,1, 11.9,1,1, 7.551, 10464.091, 381.909, 52839.225 24/05/20,12:32:20,02,08,1, 11.9,1,1, 7.551, 10463.487, 381.432, 52839.725 24/05/20,12:32:20,03,08,1, 11.9,1,1, 7.551, 10464.305, 381.880, 52839.907 24/05/20,12:32:20,04,08,1, 11.9,1,1, 7.551, 10463.437, 381.541, 52838.562 24/05/20,12:32:20,05,08,1, 11.9,1,1, 7.551, 10463.435, 381.505, 52839.649 24/05/20,12:32:20,06,08,1, 11.9,1,1, 7.551, 10464.018, 381.955, 52839.277 24/05/20,12:32:20,07,08,1, 11.9,1,1, 7.551, 10463.142, 381.530, 52838.968 24/05/20,12:32:20,08,08,1, 11.9,1,1, 7.551, 10464.069, 381.901, 52840.384 24/05/20,12:32:20,09,08,1, 11.9,1,1, 7.551, 10464.100, 381.875, 52839.315 24/05/20,12:32:20,10,08,1, 11.9,1,1, 7.551, 10463.411, 381.413, 52839.679 24/05/20,12:32:20,11,08,1, 11.9,1,1, 7.551, 10464.281, 381.901, 52840.039 24/05/20,12:32:20,12,08,1, 11.9,1,1, 7.551, 10463.416, 381.543, 52838.697 24/05/20,12:32:20,13,08,1, 11.9,1,1, 7.551, 10463.349, 381.551, 52839.803 24/05/20,12:32:20,14,08,1, 11.9,1,1, 7.551, 10464.006, 382.036, 52839.380 24/05/20,12:32:20,15,08,1, 11.9,1,1, 7.551, 10463.169, 381.519, 52838.971 24/05/20,12:32:20,16,08,1, 11.9,1,1, 7.551, 10464.054, 381.900, 52840.311 24/05/20,12:32:20,17,08,1, 11.9,1,1, 7.551, 10464.145, 381.916, 52839.324 24/05/20,12:32:20,18,08,1, 11.9,1,1, 7.551, 10463.462, 381.367, 52839.567 24/05/20,12:32:20,19,08,1, 11.9,1,1, 7.551, 10464.344, 381.914, 52840.112 24/05/20,12:32:21,00,08,1, 11.9,1,1, 7.548, 10464.342, 381.914, 52840.112 24/05/20,12:32:21,01,08,1, 11.9,1,1, 7.548, 10464.068, 381.915, 52839.374 24/05/20,12:32:21,02,08,1, 11.9,1,1, 7.548, 10463.470, 381.435, 52839.783 24/05/20,12:32:21,03,08,1, 11.9,1,1, 7.548, 10464.206, 381.893, 52839.743 24/05/20,12:32:21,04,08,1, 11.9,1,1, 7.548, 10463.322, 381.628, 52838.538 24/05/20,12:32:21,05,08,1, 11.9,1,1, 7.548, 10463.458, 381.514, 52839.740 24/05/20,12:32:21,06,08,1, 11.9,1,1, 7.548, 10464.069, 382.067, 52839.394 24/05/20,12:32:21,07,08,1, 11.9,1,1, 7.548, 10463.294, 381.616, 52839.326 24/05/20,12:32:21,08,08,1, 11.9,1,1, 7.548, 10464.208, 381.865, 52840.436 24/05/20,12:32:21,09,08,1, 11.9,1,1, 7.548, 10464.081, 381.910, 52839.371 24/05/20,12:32:21,10,08,1, 11.9,1,1, 7.548, 10463.499, 381.450, 52839.747 24/05/20,12:32:21,11,08,1, 11.9,1,1, 7.548, 10464.246, 381.894, 52839.654 24/05/20,12:32:21,12,08,1, 11.9,1,1, 7.548, 10463.353, 381.617, 52838.708 24/05/20,12:32:21,13,08,1, 11.9,1,1, 7.548, 10463.380, 381.614, 52839.834 24/05/20,12:32:21,14,08,1, 11.9,1,1, 7.548, 10464.038, 382.037, 52839.330 24/05/20,12:32:21,15,08,1, 11.9,1,1, 7.548, 10463.284, 381.640, 52839.305 24/05/20,12:32:21,16,08,1, 11.9,1,1, 7.548, 10464.251, 381.902, 52840.437 24/05/20,12:32:21,17,08,1, 11.9,1,1, 7.548, 10464.043, 381.881, 52839.227 24/05/20,12:32:21,18,08,1, 11.9,1,1, 7.548, 10463.456, 381.482, 52839.658 24/05/20,12:32:21,19,08,1, 11.9,1,1, 7.548, 10464.239, 381.873, 52839.731 24/05/20,12:32:22,00,07,1, 11.8,1,1, 7.551, 10464.233, 381.873, 52839.731 24/05/20,12:32:22,01,07,1, 11.8,1,1, 7.551, 10464.018, 381.855, 52839.205 24/05/20,12:32:22,02,07,1, 11.8,1,1, 7.551, 10463.469, 381.360, 52839.765 24/05/20,12:32:22,03,07,1, 11.8,1,1, 7.551, 10464.232, 381.971, 52839.713 24/05/20,12:32:22,04,07,1, 11.8,1,1, 7.551, 10463.322, 381.655, 52838.766 24/05/20,12:32:22,05,07,1, 11.8,1,1, 7.551, 10463.579, 381.663, 52839.960 24/05/20,12:32:22,06,07,1, 11.8,1,1, 7.551, 10464.153, 382.216, 52839.453 24/05/20,12:32:22,07,07,1, 11.8,1,1, 7.551, 10463.417, 381.567, 52839.491 24/05/20,12:32:22,08,07,1, 11.8,1,1, 7.551, 10464.363, 381.917, 52840.410 24/05/20,12:32:22,09,07,1, 11.8,1,1, 7.551, 10463.942, 381.881, 52839.224 24/05/20,12:32:22,10,07,1, 11.8,1,1, 7.551, 10463.444, 381.401, 52839.646 24/05/20,12:32:22,11,07,1, 11.8,1,1, 7.551, 10464.176, 381.999, 52839.540 24/05/20,12:32:22,12,07,1, 11.8,1,1, 7.551, 10463.233, 381.671, 52838.738 24/05/20,12:32:22,13,07,1, 11.8,1,1, 7.551, 10463.616, 381.658, 52839.997 24/05/20,12:32:22,14,07,1, 11.8,1,1, 7.551, 10464.176, 382.169, 52839.525 24/05/20,12:32:22,15,07,1, 11.8,1,1, 7.551, 10463.417, 381.636, 52839.540 24/05/20,12:32:22,16,07,1, 11.8,1,1, 7.551, 10464.366, 381.949, 52840.430 24/05/20,12:32:22,17,07,1, 11.8,1,1, 7.551, 10463.932, 381.905, 52839.018 24/05/20,12:32:22,18,07,1, 11.8,1,1, 7.551, 10463.439, 381.443, 52839.586 24/05/20,12:32:22,19,07,1, 11.8,1,1, 7.551, 10464.104, 381.983, 52839.579 24/05/20,12:32:23,00,07,1, 12.0,1,1, 7.554, 10464.100, 381.983, 52839.579 24/05/20,12:32:23,01,07,1, 12.0,1,1, 7.554, 10463.833, 381.737, 52838.827 24/05/20,12:32:23,02,07,1, 12.0,1,1, 7.554, 10463.432, 381.466, 52839.628 24/05/20,12:32:23,03,07,1, 12.0,1,1, 7.554, 10464.104, 382.127, 52839.488 24/05/20,12:32:23,04,07,1, 12.0,1,1, 7.554, 10463.184, 381.602, 52838.752 24/05/20,12:32:23,05,07,1, 12.0,1,1, 7.554, 10463.896, 381.908, 52840.187 24/05/20,12:32:23,06,07,1, 12.0,1,1, 7.554, 10464.256, 382.119, 52839.523 24/05/20,12:32:23,07,07,1, 12.0,1,1, 7.554, 10463.507, 381.487, 52839.650 24/05/20,12:32:23,08,07,1, 12.0,1,1, 7.554, 10464.455, 381.998, 52840.272 24/05/20,12:32:23,09,07,1, 12.0,1,1, 7.554, 10463.797, 381.776, 52838.999 24/05/20,12:32:23,10,07,1, 12.0,1,1, 7.554, 10463.375, 381.450, 52839.711 24/05/20,12:32:23,11,07,1, 12.0,1,1, 7.554, 10464.100, 382.096, 52839.536 24/05/20,12:32:23,12,07,1, 12.0,1,1, 7.554, 10463.243, 381.607, 52838.882 24/05/20,12:32:23,13,07,1, 12.0,1,1, 7.554, 10463.877, 381.866, 52840.155 24/05/20,12:32:23,14,07,1, 12.0,1,1, 7.554, 10464.308, 382.174, 52839.500 24/05/20,12:32:23,15,07,1, 12.0,1,1, 7.554, 10463.532, 381.520, 52839.703 24/05/20,12:32:23,16,07,1, 12.0,1,1, 7.554, 10464.421, 381.998, 52840.225 24/05/20,12:32:23,17,07,1, 12.0,1,1, 7.554, 10463.761, 381.757, 52838.804 24/05/20,12:32:23,18,07,1, 12.0,1,1, 7.554, 10463.442, 381.492, 52839.560 24/05/20,12:32:23,19,07,1, 12.0,1,1, 7.554, 10464.055, 382.120, 52839.476 24/05/20,12:32:24,00,07,1, 11.9,1,1, 7.551, 10464.050, 382.120, 52839.476 24/05/20,12:32:24,01,07,1, 11.9,1,1, 7.551, 10463.536, 381.683, 52838.638 24/05/20,12:32:24,02,07,1, 11.9,1,1, 7.551, 10463.442, 381.646, 52839.664 24/05/20,12:32:24,03,07,1, 11.9,1,1, 7.551, 10464.125, 382.152, 52839.342 24/05/20,12:32:24,04,07,1, 11.9,1,1, 7.551, 10463.284, 381.630, 52839.070 24/05/20,12:32:24,05,07,1, 11.9,1,1, 7.551, 10464.150, 382.059, 52840.406 24/05/20,12:32:24,06,07,1, 11.9,1,1, 7.551, 10464.195, 381.999, 52839.334 24/05/20,12:32:24,07,07,1, 11.9,1,1, 7.551, 10463.568, 381.526, 52839.674 24/05/20,12:32:24,08,07,1, 11.9,1,1, 7.551, 10464.388, 382.025, 52839.990 24/05/20,12:32:24,09,07,1, 11.9,1,1, 7.551, 10463.485, 381.638, 52838.681 24/05/20,12:32:24,10,07,1, 11.9,1,1, 7.551, 10463.466, 381.680, 52839.793 24/05/20,12:32:24,11,07,1, 11.9,1,1, 7.551, 10464.129, 382.181, 52839.334 24/05/20,12:32:24,12,07,1, 11.9,1,1, 7.551, 10463.269, 381.651, 52839.108 24/05/20,12:32:24,13,07,1, 11.9,1,1, 7.551, 10464.192, 382.041, 52840.436 24/05/20,12:32:24,14,07,1, 11.9,1,1, 7.551, 10464.245, 382.036, 52839.341 24/05/20,12:32:24,15,07,1, 11.9,1,1, 7.551, 10463.568, 381.506, 52839.661 24/05/20,12:32:24,16,07,1, 11.9,1,1, 7.551, 10464.411, 382.083, 52839.986 24/05/20,12:32:24,17,07,1, 11.9,1,1, 7.551, 10463.528, 381.666, 52838.632 24/05/20,12:32:24,18,07,1, 11.9,1,1, 7.551, 10463.474, 381.670, 52839.834 24/05/20,12:32:24,19,07,1, 11.9,1,1, 7.551, 10464.069, 382.174, 52839.455 24/05/20,12:32:25,00,07,1, 11.9,1,1, 7.549, 10464.066, 382.174, 52839.455 24/05/20,12:32:25,01,07,1, 11.9,1,1, 7.549, 10463.382, 381.689, 52838.745 24/05/20,12:32:25,02,07,1, 11.9,1,1, 7.549, 10463.628, 381.818, 52839.971 24/05/20,12:32:25,03,07,1, 11.9,1,1, 7.549, 10464.244, 382.176, 52839.371 24/05/20,12:32:25,04,07,1, 11.9,1,1, 7.549, 10463.472, 381.732, 52839.501 24/05/20,12:32:25,05,07,1, 11.9,1,1, 7.549, 10464.411, 382.036, 52840.479 24/05/20,12:32:25,06,07,1, 11.9,1,1, 7.549, 10464.133, 381.939, 52839.261 24/05/20,12:32:25,07,07,1, 11.9,1,1, 7.549, 10463.563, 381.542, 52839.690 24/05/20,12:32:25,08,07,1, 11.9,1,1, 7.549, 10464.251, 381.991, 52839.655 24/05/20,12:32:25,09,07,1, 11.9,1,1, 7.549, 10463.291, 381.654, 52838.796 24/05/20,12:32:25,10,07,1, 11.9,1,1, 7.549, 10463.660, 381.833, 52840.041 24/05/20,12:32:25,11,07,1, 11.9,1,1, 7.549, 10464.177, 382.209, 52839.480 24/05/20,12:32:25,12,07,1, 11.9,1,1, 7.549, 10463.478, 381.751, 52839.458 24/05/20,12:32:25,13,07,1, 11.9,1,1, 7.549, 10464.465, 382.019, 52840.370 24/05/20,12:32:25,14,07,1, 11.9,1,1, 7.549, 10464.132, 381.931, 52839.190 24/05/20,12:32:25,15,07,1, 11.9,1,1, 7.549, 10463.562, 381.587, 52839.754 24/05/20,12:32:25,16,07,1, 11.9,1,1, 7.549, 10464.261, 382.061, 52839.646 24/05/20,12:32:25,17,07,1, 11.9,1,1, 7.549, 10463.279, 381.701, 52838.815 24/05/20,12:32:25,18,07,1, 11.9,1,1, 7.549, 10463.659, 381.862, 52839.924 24/05/20,12:32:25,19,07,1, 11.9,1,1, 7.549, 10464.177, 382.210, 52839.354 24/05/20,12:32:26,00,07,1, 11.8,1,1, 7.550, 10464.175, 382.210, 52839.354 24/05/20,12:32:26,01,07,1, 11.8,1,1, 7.550, 10463.247, 381.778, 52838.833 24/05/20,12:32:26,02,07,1, 11.8,1,1, 7.550, 10463.817, 381.912, 52840.151 24/05/20,12:32:26,03,07,1, 11.8,1,1, 7.550, 10464.304, 382.276, 52839.413 24/05/20,12:32:26,04,07,1, 11.8,1,1, 7.550, 10463.581, 381.660, 52839.615 24/05/20,12:32:26,05,07,1, 11.8,1,1, 7.550, 10464.456, 382.062, 52840.318 24/05/20,12:32:26,06,07,1, 11.8,1,1, 7.550, 10463.791, 381.882, 52838.988 24/05/20,12:32:26,07,07,1, 11.8,1,1, 7.550, 10463.477, 381.594, 52839.720 24/05/20,12:32:26,08,07,1, 11.8,1,1, 7.550, 10464.152, 382.103, 52839.507 24/05/20,12:32:26,09,07,1, 11.8,1,1, 7.550, 10463.284, 381.861, 52838.909 24/05/20,12:32:26,10,07,1, 11.8,1,1, 7.550, 10463.845, 381.929, 52840.221 24/05/20,12:32:26,11,07,1, 11.8,1,1, 7.550, 10464.237, 382.258, 52839.492 24/05/20,12:32:26,12,07,1, 11.8,1,1, 7.550, 10463.557, 381.683, 52839.693 24/05/20,12:32:26,13,07,1, 11.8,1,1, 7.550, 10464.457, 382.019, 52840.260 24/05/20,12:32:26,14,07,1, 11.8,1,1, 7.550, 10463.850, 381.903, 52838.879 24/05/20,12:32:26,15,07,1, 11.8,1,1, 7.550, 10463.474, 381.602, 52839.613 24/05/20,12:32:26,16,07,1, 11.8,1,1, 7.550, 10464.162, 382.127, 52839.455 24/05/20,12:32:26,17,07,1, 11.8,1,1, 7.550, 10463.263, 381.819, 52839.068 24/05/20,12:32:26,18,07,1, 11.8,1,1, 7.550, 10463.903, 381.966, 52840.250 24/05/20,12:32:26,19,07,1, 11.8,1,1, 7.550, 10464.287, 382.218, 52839.560 24/05/20,12:32:27,00,07,1, 12.0,1,1, 7.549, 10464.283, 382.218, 52839.560 24/05/20,12:32:27,01,07,1, 12.0,1,1, 7.549, 10463.592, 381.757, 52839.367 24/05/20,12:32:27,02,07,1, 12.0,1,1, 7.549, 10463.889, 382.085, 52839.991 24/05/20,12:32:27,03,07,1, 12.0,1,1, 7.549, 10464.383, 382.282, 52840.031 24/05/20,12:32:27,04,07,1, 12.0,1,1, 7.549, 10463.698, 381.564, 52839.575 24/05/20,12:32:27,05,07,1, 12.0,1,1, 7.549, 10464.078, 382.101, 52839.818 24/05/20,12:32:27,06,07,1, 12.0,1,1, 7.549, 10463.823, 381.860, 52839.185 24/05/20,12:32:27,07,07,1, 12.0,1,1, 7.549, 10463.372, 381.611, 52839.209 24/05/20,12:32:27,08,07,1, 12.0,1,1, 7.549, 10464.008, 382.353, 52839.800 24/05/20,12:32:27,09,07,1, 12.0,1,1, 7.549, 10463.629, 381.754, 52839.418 24/05/20,12:32:27,10,07,1, 12.0,1,1, 7.549, 10463.928, 382.029, 52839.980 24/05/20,12:32:27,11,07,1, 12.0,1,1, 7.549, 10464.316, 382.279, 52840.010 24/05/20,12:32:27,12,07,1, 12.0,1,1, 7.549, 10463.703, 381.458, 52839.426 24/05/20,12:32:27,13,07,1, 12.0,1,1, 7.549, 10464.089, 382.099, 52839.849 24/05/20,12:32:27,14,07,1, 12.0,1,1, 7.549, 10463.750, 381.865, 52839.284 24/05/20,12:32:27,15,07,1, 12.0,1,1, 7.549, 10463.344, 381.599, 52839.223 24/05/20,12:32:27,16,07,1, 12.0,1,1, 7.549, 10463.980, 382.373, 52839.760 24/05/20,12:32:27,17,07,1, 12.0,1,1, 7.549, 10463.638, 381.749, 52839.422 24/05/20,12:32:27,18,07,1, 12.0,1,1, 7.549, 10463.895, 381.993, 52839.941 24/05/20,12:32:27,19,07,1, 12.0,1,1, 7.549, 10464.351, 382.234, 52839.994 24/05/20,12:32:28,00,07,1, 11.9,1,1, 7.556, 10464.350, 382.234, 52839.994 24/05/20,12:32:28,01,07,1, 11.9,1,1, 7.556, 10463.726, 381.803, 52839.645 24/05/20,12:32:28,02,07,1, 11.9,1,1, 7.556, 10464.061, 382.084, 52840.039 24/05/20,12:32:28,03,07,1, 11.9,1,1, 7.556, 10464.174, 382.076, 52839.713 24/05/20,12:32:28,04,07,1, 11.9,1,1, 7.556, 10463.649, 381.596, 52839.440 24/05/20,12:32:28,05,07,1, 11.9,1,1, 7.556, 10463.976, 382.161, 52839.708 24/05/20,12:32:28,06,07,1, 11.9,1,1, 7.556, 10463.593, 381.797, 52839.288 24/05/20,12:32:28,07,07,1, 11.9,1,1, 7.556, 10463.456, 381.843, 52839.522 24/05/20,12:32:28,08,07,1, 11.9,1,1, 7.556, 10464.072, 382.350, 52839.934 24/05/20,12:32:28,09,07,1, 11.9,1,1, 7.556, 10463.712, 381.768, 52839.636 24/05/20,12:32:28,10,07,1, 11.9,1,1, 7.556, 10464.076, 382.096, 52840.086 24/05/20,12:32:28,11,07,1, 11.9,1,1, 7.556, 10464.219, 382.078, 52839.897 24/05/20,12:32:28,12,07,1, 11.9,1,1, 7.556, 10463.592, 381.539, 52839.413 24/05/20,12:32:28,13,07,1, 11.9,1,1, 7.556, 10463.972, 382.180, 52839.802 24/05/20,12:32:28,14,07,1, 11.9,1,1, 7.556, 10463.553, 381.794, 52839.229 24/05/20,12:32:28,15,07,1, 11.9,1,1, 7.556, 10463.508, 381.815, 52839.551 24/05/20,12:32:28,16,07,1, 11.9,1,1, 7.556, 10464.110, 382.361, 52840.029 24/05/20,12:32:28,17,07,1, 11.9,1,1, 7.556, 10463.741, 381.723, 52839.633 24/05/20,12:32:28,18,07,1, 11.9,1,1, 7.556, 10464.275, 382.153, 52840.684 24/05/20,12:32:28,19,07,1, 11.9,1,1, 7.556, 10463.677, 382.022, 52839.349 24/05/20,12:32:29,00,08,1, 11.9,1,1, 7.553, 10463.674, 382.022, 52839.349 24/05/20,12:32:29,01,08,1, 11.9,1,1, 7.553, 10463.913, 381.906, 52840.670 24/05/20,12:32:29,02,08,1, 11.9,1,1, 7.553, 10464.343, 381.991, 52839.633 24/05/20,12:32:29,03,08,1, 11.9,1,1, 7.553, 10463.515, 382.007, 52839.197 24/05/20,12:32:29,04,08,1, 11.9,1,1, 7.553, 10463.930, 381.759, 52840.289 24/05/20,12:32:29,05,08,1, 11.9,1,1, 7.553, 10463.757, 382.056, 52838.834 24/05/20,12:32:29,06,08,1, 11.9,1,1, 7.553, 10463.251, 381.918, 52839.688 24/05/20,12:32:29,07,08,1, 11.9,1,1, 7.553, 10464.146, 382.026, 52840.093 24/05/20,12:32:29,08,08,1, 11.9,1,1, 7.553, 10463.724, 382.233, 52839.102 24/05/20,12:32:29,09,08,1, 11.9,1,1, 7.553, 10463.912, 381.911, 52840.525 24/05/20,12:32:29,10,08,1, 11.9,1,1, 7.553, 10464.381, 382.055, 52839.677 24/05/20,12:32:29,11,08,1, 11.9,1,1, 7.553, 10463.502, 381.980, 52839.244 24/05/20,12:32:29,12,08,1, 11.9,1,1, 7.553, 10463.868, 381.798, 52840.132 24/05/20,12:32:29,13,08,1, 11.9,1,1, 7.553, 10463.791, 382.072, 52838.779 24/05/20,12:32:29,14,08,1, 11.9,1,1, 7.553, 10463.271, 381.922, 52839.683 24/05/20,12:32:29,15,08,1, 11.9,1,1, 7.553, 10464.149, 382.014, 52840.109 24/05/20,12:32:29,16,08,1, 11.9,1,1, 7.553, 10463.791, 382.219, 52839.179 24/05/20,12:32:29,17,08,1, 11.9,1,1, 7.553, 10463.920, 381.880, 52840.610 24/05/20,12:32:29,18,08,1, 11.9,1,1, 7.553, 10464.390, 382.061, 52839.706 24/05/20,12:32:29,19,08,1, 11.9,1,1, 7.553, 10463.556, 381.922, 52839.272 24/05/20,12:32:30,00,07,1, 11.9,1,1, 7.552, 10463.549, 381.922, 52839.272 24/05/20,12:32:30,01,07,1, 11.9,1,1, 7.552, 10464.101, 381.910, 52841.137 24/05/20,12:32:30,02,07,1, 11.9,1,1, 7.552, 10464.291, 381.947, 52838.991 24/05/20,12:32:30,03,07,1, 11.9,1,1, 7.552, 10463.152, 382.001, 52839.174 24/05/20,12:32:30,04,07,1, 11.9,1,1, 7.552, 10464.148, 381.789, 52840.514 24/05/20,12:32:30,05,07,1, 11.9,1,1, 7.552, 10463.526, 382.102, 52838.208 24/05/20,12:32:30,06,07,1, 11.9,1,1, 7.552, 10463.314, 382.079, 52840.360 24/05/20,12:32:30,07,07,1, 11.9,1,1, 7.552, 10464.541, 382.045, 52840.151 24/05/20,12:32:30,08,07,1, 11.9,1,1, 7.552, 10463.500, 382.194, 52838.838 24/05/20,12:32:30,09,07,1, 11.9,1,1, 7.552, 10464.109, 381.932, 52841.107 24/05/20,12:32:30,10,07,1, 11.9,1,1, 7.552, 10464.327, 381.918, 52838.968 24/05/20,12:32:30,11,07,1, 11.9,1,1, 7.552, 10463.117, 381.980, 52839.243 24/05/20,12:32:30,12,07,1, 11.9,1,1, 7.552, 10464.135, 381.833, 52840.533 24/05/20,12:32:30,13,07,1, 11.9,1,1, 7.552, 10463.491, 382.100, 52838.247 24/05/20,12:32:30,14,07,1, 11.9,1,1, 7.552, 10463.314, 382.079, 52840.382 24/05/20,12:32:30,15,07,1, 11.9,1,1, 7.552, 10464.542, 382.049, 52840.232 24/05/20,12:32:30,16,07,1, 11.9,1,1, 7.552, 10463.488, 382.170, 52838.872 24/05/20,12:32:30,17,07,1, 11.9,1,1, 7.552, 10464.159, 381.901, 52841.174 24/05/20,12:32:30,18,07,1, 11.9,1,1, 7.552, 10464.272, 381.944, 52838.935 24/05/20,12:32:30,19,07,1, 11.9,1,1, 7.552, 10463.096, 381.964, 52839.163 24/05/20,12:32:31,00,08,1, 12.0,1,1, 7.556, 10463.090, 381.964, 52839.163 24/05/20,12:32:31,01,08,1, 12.0,1,1, 7.556, 10464.059, 381.793, 52841.050 24/05/20,12:32:31,02,08,1, 12.0,1,1, 7.556, 10464.079, 382.038, 52838.748 24/05/20,12:32:31,03,08,1, 12.0,1,1, 7.556, 10463.001, 381.977, 52839.439 24/05/20,12:32:31,04,08,1, 12.0,1,1, 7.556, 10464.148, 381.882, 52840.442 24/05/20,12:32:31,05,08,1, 12.0,1,1, 7.556, 10463.514, 382.282, 52838.492 24/05/20,12:32:31,06,08,1, 12.0,1,1, 7.556, 10463.571, 382.037, 52840.750 24/05/20,12:32:31,07,08,1, 12.0,1,1, 7.556, 10464.607, 382.072, 52840.028 24/05/20,12:32:31,08,08,1, 12.0,1,1, 7.556, 10463.468, 382.195, 52839.047 24/05/20,12:32:31,09,08,1, 12.0,1,1, 7.556, 10464.098, 381.817, 52841.071 24/05/20,12:32:31,10,08,1, 12.0,1,1, 7.556, 10464.052, 381.972, 52838.716 24/05/20,12:32:31,11,08,1, 12.0,1,1, 7.556, 10463.016, 382.023, 52839.471 24/05/20,12:32:31,12,08,1, 12.0,1,1, 7.556, 10464.100, 381.870, 52840.385 24/05/20,12:32:31,13,08,1, 12.0,1,1, 7.556, 10463.517, 382.250, 52838.519 24/05/20,12:32:31,14,08,1, 12.0,1,1, 7.556, 10463.553, 382.021, 52840.776 24/05/20,12:32:31,15,08,1, 12.0,1,1, 7.556, 10464.576, 382.091, 52840.020 24/05/20,12:32:31,16,08,1, 12.0,1,1, 7.556, 10463.463, 382.158, 52839.040 24/05/20,12:32:31,17,08,1, 12.0,1,1, 7.556, 10464.119, 381.830, 52841.116 24/05/20,12:32:31,18,08,1, 12.0,1,1, 7.556, 10464.031, 382.025, 52838.561 24/05/20,12:32:31,19,08,1, 12.0,1,1, 7.556, 10463.011, 381.976, 52839.453 24/05/20,12:32:32,00,07,1, 11.9,1,1, 7.554, 10463.006, 381.976, 52839.453 24/05/20,12:32:32,01,07,1, 11.9,1,1, 7.554, 10464.008, 381.909, 52841.334 24/05/20,12:32:32,02,07,1, 11.9,1,1, 7.554, 10464.069, 382.096, 52838.555 24/05/20,12:32:32,03,07,1, 11.9,1,1, 7.554, 10462.706, 381.957, 52839.289 24/05/20,12:32:32,04,07,1, 11.9,1,1, 7.554, 10464.417, 382.149, 52841.071 24/05/20,12:32:32,05,07,1, 11.9,1,1, 7.554, 10463.517, 382.265, 52838.252 24/05/20,12:32:32,06,07,1, 11.9,1,1, 7.554, 10463.456, 382.029, 52841.069 24/05/20,12:32:32,07,07,1, 11.9,1,1, 7.554, 10464.865, 382.194, 52840.195 24/05/20,12:32:32,08,07,1, 11.9,1,1, 7.554, 10463.172, 381.999, 52838.655 24/05/20,12:32:32,09,07,1, 11.9,1,1, 7.554, 10464.041, 381.846, 52841.302 24/05/20,12:32:32,10,07,1, 11.9,1,1, 7.554, 10464.064, 382.096, 52838.518 24/05/20,12:32:32,11,07,1, 11.9,1,1, 7.554, 10462.675, 381.971, 52839.333 24/05/20,12:32:32,12,07,1, 11.9,1,1, 7.554, 10464.372, 382.126, 52840.956 24/05/20,12:32:32,13,07,1, 11.9,1,1, 7.554, 10463.507, 382.225, 52838.193 24/05/20,12:32:32,14,07,1, 11.9,1,1, 7.554, 10463.496, 381.987, 52841.043 24/05/20,12:32:32,15,07,1, 11.9,1,1, 7.554, 10464.855, 382.158, 52840.078 24/05/20,12:32:32,16,07,1, 11.9,1,1, 7.554, 10463.082, 382.007, 52838.511 24/05/20,12:32:32,17,07,1, 11.9,1,1, 7.554, 10464.040, 381.862, 52841.195 24/05/20,12:32:32,18,07,1, 11.9,1,1, 7.554, 10464.006, 382.170, 52838.427 24/05/20,12:32:32,19,07,1, 11.9,1,1, 7.554, 10462.744, 381.994, 52839.368 24/05/20,12:32:33,00,07,1, 11.9,1,1, 7.550, 10462.739, 381.994, 52839.368 24/05/20,12:32:33,01,07,1, 11.9,1,1, 7.550, 10464.423, 381.972, 52841.290 24/05/20,12:32:33,02,07,1, 11.9,1,1, 7.550, 10463.455, 382.039, 52837.610 24/05/20,12:32:33,03,07,1, 11.9,1,1, 7.550, 10462.900, 382.121, 52840.415 24/05/20,12:32:33,04,07,1, 11.9,1,1, 7.550, 10464.664, 382.173, 52840.468 24/05/20,12:32:33,05,07,1, 11.9,1,1, 7.550, 10463.048, 382.222, 52838.096 24/05/20,12:32:33,06,07,1, 11.9,1,1, 7.550, 10464.056, 382.135, 52841.812 24/05/20,12:32:33,07,07,1, 11.9,1,1, 7.550, 10464.539, 382.088, 52839.124 24/05/20,12:32:33,08,07,1, 11.9,1,1, 7.550, 10462.840, 382.037, 52838.940 24/05/20,12:32:33,09,07,1, 11.9,1,1, 7.550, 10464.360, 381.975, 52841.305 24/05/20,12:32:33,10,07,1, 11.9,1,1, 7.550, 10463.403, 382.083, 52837.684 24/05/20,12:32:33,11,07,1, 11.9,1,1, 7.550, 10462.867, 382.126, 52840.386 24/05/20,12:32:33,12,07,1, 11.9,1,1, 7.550, 10464.638, 382.171, 52840.526 24/05/20,12:32:33,13,07,1, 11.9,1,1, 7.550, 10463.128, 382.254, 52838.317 24/05/20,12:32:33,14,07,1, 11.9,1,1, 7.550, 10464.069, 382.096, 52841.791 24/05/20,12:32:33,15,07,1, 11.9,1,1, 7.550, 10464.569, 382.065, 52839.021 24/05/20,12:32:33,16,07,1, 11.9,1,1, 7.550, 10462.810, 382.045, 52839.131 24/05/20,12:32:33,17,07,1, 11.9,1,1, 7.550, 10464.382, 381.965, 52841.285 24/05/20,12:32:33,18,07,1, 11.9,1,1, 7.550, 10463.374, 382.097, 52837.635 24/05/20,12:32:33,19,07,1, 11.9,1,1, 7.550, 10462.951, 382.161, 52840.469 24/05/20,12:32:34,00,08,1, 11.9,1,1, 7.554, 10462.948, 382.161, 52840.469 24/05/20,12:32:34,01,08,1, 11.9,1,1, 7.554, 10464.349, 382.054, 52841.230 24/05/20,12:32:34,02,08,1, 11.9,1,1, 7.554, 10463.182, 382.089, 52837.562 24/05/20,12:32:34,03,08,1, 11.9,1,1, 7.554, 10463.033, 382.272, 52840.830 24/05/20,12:32:34,04,08,1, 11.9,1,1, 7.554, 10464.673, 382.202, 52840.388 24/05/20,12:32:34,05,08,1, 11.9,1,1, 7.554, 10463.034, 382.256, 52838.384 24/05/20,12:32:34,06,08,1, 11.9,1,1, 7.554, 10464.159, 382.151, 52841.930 24/05/20,12:32:34,07,08,1, 11.9,1,1, 7.554, 10464.311, 382.019, 52838.733 24/05/20,12:32:34,08,08,1, 11.9,1,1, 7.554, 10462.721, 382.093, 52839.271 24/05/20,12:32:34,09,08,1, 11.9,1,1, 7.554, 10464.345, 382.054, 52841.196 24/05/20,12:32:34,10,08,1, 11.9,1,1, 7.554, 10463.278, 382.063, 52837.697 24/05/20,12:32:34,11,08,1, 11.9,1,1, 7.554, 10463.085, 382.272, 52840.855 24/05/20,12:32:34,12,08,1, 11.9,1,1, 7.554, 10464.673, 382.200, 52840.353 24/05/20,12:32:34,13,08,1, 11.9,1,1, 7.554, 10463.043, 382.232, 52838.468 24/05/20,12:32:34,14,08,1, 11.9,1,1, 7.554, 10464.115, 382.145, 52841.891 24/05/20,12:32:34,15,08,1, 11.9,1,1, 7.554, 10464.368, 382.027, 52838.717 24/05/20,12:32:34,16,08,1, 11.9,1,1, 7.554, 10462.748, 382.085, 52839.232 24/05/20,12:32:34,17,08,1, 11.9,1,1, 7.554, 10464.382, 382.061, 52841.206 24/05/20,12:32:34,18,08,1, 11.9,1,1, 7.554, 10463.250, 382.136, 52837.679 24/05/20,12:32:34,19,08,1, 11.9,1,1, 7.554, 10463.065, 382.247, 52840.826 24/05/20,12:32:35,00,08,1, 11.9,1,1, 7.555, 10463.057, 382.247, 52840.826 24/05/20,12:32:35,01,08,1, 11.9,1,1, 7.555, 10464.878, 382.111, 52841.826 24/05/20,12:32:35,02,08,1, 11.9,1,1, 7.555, 10462.902, 382.026, 52836.617 24/05/20,12:32:35,03,08,1, 11.9,1,1, 7.555, 10463.048, 382.407, 52841.707 24/05/20,12:32:35,04,08,1, 11.9,1,1, 7.555, 10465.128, 382.169, 52840.339 24/05/20,12:32:35,05,08,1, 11.9,1,1, 7.555, 10462.448, 382.186, 52837.840 24/05/20,12:32:35,06,08,1, 11.9,1,1, 7.555, 10464.422, 382.332, 52842.924 24/05/20,12:32:35,07,08,1, 11.9,1,1, 7.555, 10464.303, 381.915, 52837.935 24/05/20,12:32:35,08,08,1, 11.9,1,1, 7.555, 10462.149, 382.148, 52839.375 24/05/20,12:32:35,09,08,1, 11.9,1,1, 7.555, 10464.857, 382.178, 52841.924 24/05/20,12:32:35,10,08,1, 11.9,1,1, 7.555, 10462.840, 382.004, 52836.737 24/05/20,12:32:35,11,08,1, 11.9,1,1, 7.555, 10463.031, 382.447, 52841.749 24/05/20,12:32:35,12,08,1, 11.9,1,1, 7.555, 10465.112, 382.185, 52840.286 24/05/20,12:32:35,13,08,1, 11.9,1,1, 7.555, 10462.495, 382.221, 52837.754 24/05/20,12:32:35,14,08,1, 11.9,1,1, 7.555, 10464.449, 382.362, 52842.841 24/05/20,12:32:35,15,08,1, 11.9,1,1, 7.555, 10464.309, 381.939, 52837.772 24/05/20,12:32:35,16,08,1, 11.9,1,1, 7.555, 10462.183, 382.180, 52839.385 24/05/20,12:32:35,17,08,1, 11.9,1,1, 7.555, 10464.871, 382.206, 52841.893 24/05/20,12:32:35,18,08,1, 11.9,1,1, 7.555, 10462.782, 382.024, 52836.688 24/05/20,12:32:35,19,08,1, 11.9,1,1, 7.555, 10463.049, 382.415, 52841.811 24/05/20,12:32:36,00,08,1, 12.0,1,1, 7.557, 10463.048, 382.415, 52841.811 24/05/20,12:32:36,01,08,1, 12.0,1,1, 7.557, 10464.564, 382.146, 52841.295 24/05/20,12:32:36,02,08,1, 12.0,1,1, 7.557, 10462.973, 382.233, 52837.228 24/05/20,12:32:36,03,08,1, 12.0,1,1, 7.557, 10463.146, 382.412, 52841.511 24/05/20,12:32:36,04,08,1, 12.0,1,1, 7.557, 10464.909, 382.191, 52840.271 24/05/20,12:32:36,05,08,1, 12.0,1,1, 7.557, 10462.691, 382.363, 52838.311 24/05/20,12:32:36,06,08,1, 12.0,1,1, 7.557, 10464.301, 382.194, 52842.319 24/05/20,12:32:36,07,08,1, 12.0,1,1, 7.557, 10464.128, 382.046, 52838.085 24/05/20,12:32:36,08,08,1, 12.0,1,1, 7.557, 10462.402, 382.240, 52839.447 24/05/20,12:32:36,09,08,1, 12.0,1,1, 7.557, 10464.512, 382.141, 52841.355 24/05/20,12:32:36,10,08,1, 12.0,1,1, 7.557, 10462.957, 382.196, 52837.287 24/05/20,12:32:36,11,08,1, 12.0,1,1, 7.557, 10463.112, 382.452, 52841.525 24/05/20,12:32:36,12,08,1, 12.0,1,1, 7.557, 10464.826, 382.208, 52840.114 24/05/20,12:32:36,13,08,1, 12.0,1,1, 7.557, 10462.687, 382.305, 52838.143 24/05/20,12:32:36,14,08,1, 12.0,1,1, 7.557, 10464.308, 382.262, 52842.395 24/05/20,12:32:36,15,08,1, 12.0,1,1, 7.557, 10464.043, 382.020, 52838.134 24/05/20,12:32:36,16,08,1, 12.0,1,1, 7.557, 10462.369, 382.226, 52839.392 24/05/20,12:32:36,17,08,1, 12.0,1,1, 7.557, 10464.497, 382.185, 52841.331 24/05/20,12:32:36,18,08,1, 12.0,1,1, 7.557, 10462.916, 382.184, 52837.283 24/05/20,12:32:36,19,08,1, 12.0,1,1, 7.557, 10463.138, 382.447, 52841.532 24/05/20,12:32:37,00,07,1, 11.9,1,1, 7.556, 10463.132, 382.447, 52841.532 24/05/20,12:32:37,01,07,1, 11.9,1,1, 7.556, 10464.463, 382.166, 52841.529 24/05/20,12:32:37,02,07,1, 11.9,1,1, 7.556, 10462.907, 382.319, 52837.373 24/05/20,12:32:37,03,07,1, 11.9,1,1, 7.556, 10463.111, 382.445, 52841.445 24/05/20,12:32:37,04,07,1, 11.9,1,1, 7.556, 10464.836, 382.277, 52840.289 24/05/20,12:32:37,05,07,1, 11.9,1,1, 7.556, 10462.684, 382.437, 52838.363 24/05/20,12:32:37,06,07,1, 11.9,1,1, 7.556, 10464.227, 382.243, 52842.343 24/05/20,12:32:37,07,07,1, 11.9,1,1, 7.556, 10464.044, 382.152, 52838.132 24/05/20,12:32:37,08,07,1, 11.9,1,1, 7.556, 10462.368, 382.284, 52839.597 24/05/20,12:32:37,09,07,1, 11.9,1,1, 7.556, 10464.495, 382.150, 52841.290 24/05/20,12:32:37,10,07,1, 11.9,1,1, 7.556, 10462.913, 382.325, 52837.389 24/05/20,12:32:37,11,07,1, 11.9,1,1, 7.556, 10463.247, 382.537, 52842.120 24/05/20,12:32:37,12,07,1, 11.9,1,1, 7.556, 10464.526, 382.211, 52839.679 24/05/20,12:32:37,13,07,1, 11.9,1,1, 7.556, 10462.743, 382.493, 52838.840 24/05/20,12:32:37,14,07,1, 11.9,1,1, 7.556, 10464.395, 382.220, 52841.997 24/05/20,12:32:37,15,07,1, 11.9,1,1, 7.556, 10463.778, 382.068, 52837.934 24/05/20,12:32:37,16,07,1, 11.9,1,1, 7.556, 10462.649, 382.390, 52840.029 24/05/20,12:32:37,17,07,1, 11.9,1,1, 7.556, 10464.447, 382.119, 52840.770 24/05/20,12:32:37,18,07,1, 11.9,1,1, 7.556, 10462.767, 382.339, 52837.611 24/05/20,12:32:37,19,07,1, 11.9,1,1, 7.556, 10463.442, 382.515, 52841.766 24/05/20,12:32:38,00,07,1, 11.8,1,1, 7.555, 10463.440, 382.515, 52841.766 24/05/20,12:32:38,01,07,1, 11.8,1,1, 7.555, 10464.362, 382.130, 52840.959 24/05/20,12:32:38,02,07,1, 11.8,1,1, 7.555, 10462.781, 382.435, 52837.645 24/05/20,12:32:38,03,07,1, 11.8,1,1, 7.555, 10463.328, 382.493, 52841.625 24/05/20,12:32:38,04,07,1, 11.8,1,1, 7.555, 10464.573, 382.303, 52839.848 24/05/20,12:32:38,05,07,1, 11.8,1,1, 7.555, 10462.706, 382.530, 52838.882 24/05/20,12:32:38,06,07,1, 11.8,1,1, 7.555, 10464.330, 382.262, 52842.134 24/05/20,12:32:38,07,07,1, 11.8,1,1, 7.555, 10463.799, 382.214, 52838.158 24/05/20,12:32:38,08,07,1, 11.8,1,1, 7.555, 10462.625, 382.433, 52839.981 24/05/20,12:32:38,09,07,1, 11.8,1,1, 7.555, 10464.363, 382.144, 52840.922 24/05/20,12:32:38,10,07,1, 11.8,1,1, 7.555, 10462.818, 382.421, 52837.632 24/05/20,12:32:38,11,07,1, 11.8,1,1, 7.555, 10463.290, 382.511, 52841.661 24/05/20,12:32:38,12,07,1, 11.8,1,1, 7.555, 10464.525, 382.276, 52839.830 24/05/20,12:32:38,13,07,1, 11.8,1,1, 7.555, 10462.740, 382.574, 52838.847 24/05/20,12:32:38,14,07,1, 11.8,1,1, 7.555, 10464.320, 382.289, 52842.198 24/05/20,12:32:38,15,07,1, 11.8,1,1, 7.555, 10463.873, 382.229, 52838.176 24/05/20,12:32:38,16,07,1, 11.8,1,1, 7.555, 10462.591, 382.460, 52840.035 24/05/20,12:32:38,17,07,1, 11.8,1,1, 7.555, 10464.352, 382.143, 52840.971 24/05/20,12:32:38,18,07,1, 11.8,1,1, 7.555, 10462.789, 382.420, 52837.610 24/05/20,12:32:38,19,07,1, 11.8,1,1, 7.555, 10463.270, 382.550, 52841.590 24/05/20,12:32:39,00,07,1, 11.9,1,1, 7.556, 10463.265, 382.550, 52841.590 24/05/20,12:32:39,01,07,1, 11.9,1,1, 7.556, 10463.823, 382.205, 52840.270 24/05/20,12:32:39,02,07,1, 11.9,1,1, 7.556, 10463.073, 382.600, 52838.594 24/05/20,12:32:39,03,07,1, 11.9,1,1, 7.556, 10463.328, 382.395, 52840.907 24/05/20,12:32:39,04,07,1, 11.9,1,1, 7.556, 10464.027, 382.434, 52839.842 24/05/20,12:32:39,05,07,1, 11.9,1,1, 7.556, 10463.265, 382.747, 52839.580 24/05/20,12:32:39,06,07,1, 11.9,1,1, 7.556, 10464.045, 382.263, 52841.223 24/05/20,12:32:39,07,07,1, 11.9,1,1, 7.556, 10463.804, 382.386, 52838.993 24/05/20,12:32:39,08,07,1, 11.9,1,1, 7.556, 10463.084, 382.424, 52839.995 24/05/20,12:32:39,09,07,1, 11.9,1,1, 7.556, 10463.898, 382.161, 52840.334 24/05/20,12:32:39,10,07,1, 11.9,1,1, 7.556, 10463.065, 382.641, 52838.620 24/05/20,12:32:39,11,07,1, 11.9,1,1, 7.556, 10463.282, 382.482, 52840.847 24/05/20,12:32:39,12,07,1, 11.9,1,1, 7.556, 10464.000, 382.374, 52839.871 24/05/20,12:32:39,13,07,1, 11.9,1,1, 7.556, 10463.282, 382.704, 52839.624 24/05/20,12:32:39,14,07,1, 11.9,1,1, 7.556, 10464.033, 382.271, 52841.303 24/05/20,12:32:39,15,07,1, 11.9,1,1, 7.556, 10463.821, 382.422, 52839.042 24/05/20,12:32:39,16,07,1, 11.9,1,1, 7.556, 10463.122, 382.484, 52840.042 24/05/20,12:32:39,17,07,1, 11.9,1,1, 7.556, 10463.848, 382.132, 52840.316 24/05/20,12:32:39,18,07,1, 11.9,1,1, 7.556, 10463.052, 382.630, 52838.606 24/05/20,12:32:39,19,07,1, 11.9,1,1, 7.556, 10463.302, 382.481, 52840.869 24/05/20,12:32:40,00,07,1, 11.9,1,1, 7.557, 10463.299, 382.481, 52840.869 24/05/20,12:32:40,01,07,1, 11.9,1,1, 7.557, 10463.931, 382.328, 52840.983 24/05/20,12:32:40,02,07,1, 11.9,1,1, 7.557, 10463.264, 382.561, 52838.408 24/05/20,12:32:40,03,07,1, 11.9,1,1, 7.557, 10462.852, 382.465, 52840.355 24/05/20,12:32:40,04,07,1, 11.9,1,1, 7.557, 10464.160, 382.565, 52840.448 24/05/20,12:32:40,05,07,1, 11.9,1,1, 7.557, 10463.158, 382.686, 52838.873 24/05/20,12:32:40,06,07,1, 11.9,1,1, 7.557, 10463.768, 382.480, 52841.519 24/05/20,12:32:40,07,07,1, 11.9,1,1, 7.557, 10464.162, 382.523, 52839.464 24/05/20,12:32:40,08,07,1, 11.9,1,1, 7.557, 10462.875, 382.491, 52839.423 24/05/20,12:32:40,09,07,1, 11.9,1,1, 7.557, 10463.914, 382.311, 52840.983 24/05/20,12:32:40,10,07,1, 11.9,1,1, 7.557, 10463.262, 382.549, 52838.457 24/05/20,12:32:40,11,07,1, 11.9,1,1, 7.557, 10462.846, 382.471, 52840.595 24/05/20,12:32:40,12,07,1, 11.9,1,1, 7.557, 10463.913, 382.647, 52841.264 24/05/20,12:32:40,13,07,1, 11.9,1,1, 7.557, 10463.552, 382.696, 52838.949 24/05/20,12:32:40,14,07,1, 11.9,1,1, 7.557, 10463.229, 382.346, 52840.724 24/05/20,12:32:40,15,07,1, 11.9,1,1, 7.557, 10464.428, 382.696, 52840.443 24/05/20,12:32:40,16,07,1, 11.9,1,1, 7.557, 10463.017, 382.369, 52838.740 24/05/20,12:32:40,17,07,1, 11.9,1,1, 7.557, 10463.437, 382.318, 52840.947 24/05/20,12:32:40,18,07,1, 11.9,1,1, 7.557, 10463.764, 382.693, 52839.172 24/05/20,12:32:40,19,07,1, 11.9,1,1, 7.557, 10462.573, 382.379, 52839.361 24/05/20,12:32:41,00,07,1, 11.9,1,1, 7.555, 10462.573, 382.379, 52839.361 24/05/20,12:32:41,01,07,1, 11.9,1,1, 7.555, 10463.434, 382.390, 52840.885 24/05/20,12:32:41,02,07,1, 11.9,1,1, 7.555, 10463.887, 382.625, 52839.349 24/05/20,12:32:41,03,07,1, 11.9,1,1, 7.555, 10462.557, 382.428, 52839.288 24/05/20,12:32:41,04,07,1, 11.9,1,1, 7.555, 10463.878, 382.688, 52841.051 24/05/20,12:32:41,05,07,1, 11.9,1,1, 7.555, 10463.570, 382.762, 52838.912 24/05/20,12:32:41,06,07,1, 11.9,1,1, 7.555, 10463.177, 382.503, 52840.656 24/05/20,12:32:41,07,07,1, 11.9,1,1, 7.555, 10464.455, 382.742, 52840.730 24/05/20,12:32:41,08,07,1, 11.9,1,1, 7.555, 10463.194, 382.522, 52838.866 24/05/20,12:32:41,09,07,1, 11.9,1,1, 7.555, 10463.403, 382.363, 52841.076 24/05/20,12:32:41,10,07,1, 11.9,1,1, 7.555, 10463.897, 382.640, 52839.394 24/05/20,12:32:41,11,07,1, 11.9,1,1, 7.555, 10462.584, 382.433, 52839.179 24/05/20,12:32:41,12,07,1, 11.9,1,1, 7.555, 10463.837, 382.670, 52841.084 24/05/20,12:32:41,13,07,1, 11.9,1,1, 7.555, 10463.261, 382.736, 52838.166 24/05/20,12:32:41,14,07,1, 11.9,1,1, 7.555, 10463.591, 382.586, 52841.384 24/05/20,12:32:41,15,07,1, 11.9,1,1, 7.555, 10464.322, 382.681, 52840.054 24/05/20,12:32:41,16,07,1, 11.9,1,1, 7.555, 10462.948, 382.600, 52839.418 24/05/20,12:32:41,17,07,1, 11.9,1,1, 7.555, 10463.878, 382.390, 52841.172 24/05/20,12:32:41,18,07,1, 11.9,1,1, 7.555, 10463.514, 382.612, 52838.623 24/05/20,12:32:41,19,07,1, 11.9,1,1, 7.555, 10462.737, 382.550, 52840.171 24/05/20,12:32:42,00,07,1, 11.9,1,1, 7.560, 10462.731, 382.550, 52840.171 24/05/20,12:32:42,01,07,1, 11.9,1,1, 7.560, 10463.906, 382.503, 52841.400 24/05/20,12:32:42,02,07,1, 11.9,1,1, 7.560, 10463.625, 382.580, 52838.764 24/05/20,12:32:42,03,07,1, 11.9,1,1, 7.560, 10462.748, 382.617, 52839.900 24/05/20,12:32:42,04,07,1, 11.9,1,1, 7.560, 10463.915, 382.563, 52840.755 24/05/20,12:32:42,05,07,1, 11.9,1,1, 7.560, 10463.136, 382.799, 52838.645 24/05/20,12:32:42,06,07,1, 11.9,1,1, 7.560, 10463.323, 382.718, 52841.357 24/05/20,12:32:42,07,07,1, 11.9,1,1, 7.560, 10464.293, 382.686, 52840.076 24/05/20,12:32:42,08,07,1, 11.9,1,1, 7.560, 10463.096, 382.715, 52839.342 24/05/20,12:32:42,09,07,1, 11.9,1,1, 7.560, 10463.893, 382.551, 52841.489 24/05/20,12:32:42,10,07,1, 11.9,1,1, 7.560, 10463.625, 382.569, 52838.833 24/05/20,12:32:42,11,07,1, 11.9,1,1, 7.560, 10462.691, 382.647, 52839.886 24/05/20,12:32:42,12,07,1, 11.9,1,1, 7.560, 10463.947, 382.607, 52840.841 24/05/20,12:32:42,13,07,1, 11.9,1,1, 7.560, 10463.142, 382.822, 52838.703 24/05/20,12:32:42,14,07,1, 11.9,1,1, 7.560, 10463.341, 382.730, 52841.206 24/05/20,12:32:42,15,07,1, 11.9,1,1, 7.560, 10464.345, 382.710, 52840.198 24/05/20,12:32:42,16,07,1, 11.9,1,1, 7.560, 10463.026, 382.763, 52839.301 24/05/20,12:32:42,17,07,1, 11.9,1,1, 7.560, 10463.871, 382.550, 52841.448 24/05/20,12:32:42,18,07,1, 11.9,1,1, 7.560, 10463.651, 382.611, 52838.856 24/05/20,12:32:42,19,07,1, 11.9,1,1, 7.560, 10462.659, 382.609, 52839.758 24/05/20,12:32:43,00,07,1, 11.9,1,1, 7.558, 10462.656, 382.609, 52839.758 24/05/20,12:32:43,01,07,1, 11.9,1,1, 7.558, 10463.891, 382.658, 52841.722 24/05/20,12:32:43,02,07,1, 11.9,1,1, 7.558, 10463.925, 382.628, 52839.110 24/05/20,12:32:43,03,07,1, 11.9,1,1, 7.558, 10462.768, 382.704, 52839.642 24/05/20,12:32:43,04,07,1, 11.9,1,1, 7.558, 10463.914, 382.565, 52840.953 24/05/20,12:32:43,05,07,1, 11.9,1,1, 7.558, 10463.148, 382.818, 52838.485 24/05/20,12:32:43,06,07,1, 11.9,1,1, 7.558, 10463.063, 382.819, 52840.901 24/05/20,12:32:43,07,07,1, 11.9,1,1, 7.558, 10464.267, 382.728, 52840.414 24/05/20,12:32:43,08,07,1, 11.9,1,1, 7.558, 10463.145, 382.875, 52839.168 24/05/20,12:32:43,09,07,1, 11.9,1,1, 7.558, 10463.898, 382.630, 52841.642 24/05/20,12:32:43,10,07,1, 11.9,1,1, 7.558, 10463.976, 382.644, 52839.212 24/05/20,12:32:43,11,07,1, 11.9,1,1, 7.558, 10462.754, 382.666, 52839.655 24/05/20,12:32:43,12,07,1, 11.9,1,1, 7.558, 10463.897, 382.597, 52840.959 24/05/20,12:32:43,13,07,1, 11.9,1,1, 7.558, 10463.130, 382.820, 52838.541 24/05/20,12:32:43,14,07,1, 11.9,1,1, 7.558, 10463.051, 382.809, 52840.821 24/05/20,12:32:43,15,07,1, 11.9,1,1, 7.558, 10464.250, 382.784, 52840.454 24/05/20,12:32:43,16,07,1, 11.9,1,1, 7.558, 10463.118, 382.859, 52839.132 24/05/20,12:32:43,17,07,1, 11.9,1,1, 7.558, 10463.926, 382.640, 52841.664 24/05/20,12:32:43,18,07,1, 11.9,1,1, 7.558, 10464.034, 382.683, 52839.307 24/05/20,12:32:43,19,07,1, 11.9,1,1, 7.558, 10462.801, 382.682, 52839.579 24/05/20,12:32:44,00,07,1, 11.9,1,1, 7.559, 10462.798, 382.682, 52839.579 24/05/20,12:32:44,01,07,1, 11.9,1,1, 7.559, 10463.737, 382.802, 52841.659 24/05/20,12:32:44,02,07,1, 11.9,1,1, 7.559, 10464.177, 382.704, 52839.594 24/05/20,12:32:44,03,07,1, 11.9,1,1, 7.559, 10462.941, 382.768, 52839.532 24/05/20,12:32:44,04,07,1, 11.9,1,1, 7.559, 10463.921, 382.581, 52841.167 24/05/20,12:32:44,05,07,1, 11.9,1,1, 7.559, 10463.331, 382.781, 52838.468 24/05/20,12:32:44,06,07,1, 11.9,1,1, 7.559, 10462.873, 382.845, 52840.463 24/05/20,12:32:44,07,07,1, 11.9,1,1, 7.559, 10464.114, 382.809, 52840.647 24/05/20,12:32:44,08,07,1, 11.9,1,1, 7.559, 10463.203, 383.006, 52838.950 24/05/20,12:32:44,09,07,1, 11.9,1,1, 7.559, 10463.711, 382.815, 52841.568 24/05/20,12:32:44,10,07,1, 11.9,1,1, 7.559, 10464.237, 382.736, 52839.718 24/05/20,12:32:44,11,07,1, 11.9,1,1, 7.559, 10462.903, 382.754, 52839.522 24/05/20,12:32:44,12,07,1, 11.9,1,1, 7.559, 10463.972, 382.558, 52841.175 24/05/20,12:32:44,13,07,1, 11.9,1,1, 7.559, 10463.388, 382.753, 52838.504 24/05/20,12:32:44,14,07,1, 11.9,1,1, 7.559, 10462.827, 382.772, 52840.392 24/05/20,12:32:44,15,07,1, 11.9,1,1, 7.559, 10464.165, 382.835, 52840.701 24/05/20,12:32:44,16,07,1, 11.9,1,1, 7.559, 10463.128, 383.012, 52838.976 24/05/20,12:32:44,17,07,1, 11.9,1,1, 7.559, 10463.703, 382.841, 52841.622 24/05/20,12:32:44,18,07,1, 11.9,1,1, 7.559, 10464.261, 382.779, 52839.848 24/05/20,12:32:44,19,07,1, 11.9,1,1, 7.559, 10462.959, 382.741, 52839.527 24/05/20,12:32:45,00,07,1, 11.9,1,1, 7.559, 10462.956, 382.741, 52839.527 24/05/20,12:32:45,01,07,1, 11.9,1,1, 7.559, 10463.480, 382.895, 52841.386 24/05/20,12:32:45,02,07,1, 11.9,1,1, 7.559, 10464.384, 382.818, 52840.142 24/05/20,12:32:45,03,07,1, 11.9,1,1, 7.559, 10463.098, 382.944, 52839.482 24/05/20,12:32:45,04,07,1, 11.9,1,1, 7.559, 10463.988, 382.650, 52841.477 24/05/20,12:32:45,05,07,1, 11.9,1,1, 7.559, 10463.642, 382.746, 52838.736 24/05/20,12:32:45,06,07,1, 11.9,1,1, 7.559, 10462.788, 382.850, 52840.070 24/05/20,12:32:45,07,07,1, 11.9,1,1, 7.559, 10464.018, 382.730, 52840.807 24/05/20,12:32:45,08,07,1, 11.9,1,1, 7.559, 10463.159, 382.954, 52838.768 24/05/20,12:32:45,09,07,1, 11.9,1,1, 7.559, 10463.465, 382.921, 52841.474 24/05/20,12:32:45,10,07,1, 11.9,1,1, 7.559, 10464.340, 382.833, 52840.157 24/05/20,12:32:45,11,07,1, 11.9,1,1, 7.559, 10463.124, 382.886, 52839.418 24/05/20,12:32:45,12,07,1, 11.9,1,1, 7.559, 10464.005, 382.689, 52841.514 24/05/20,12:32:45,13,07,1, 11.9,1,1, 7.559, 10463.724, 382.741, 52838.852 24/05/20,12:32:45,14,07,1, 11.9,1,1, 7.559, 10462.775, 382.763, 52840.017 24/05/20,12:32:45,15,07,1, 11.9,1,1, 7.559, 10463.987, 382.742, 52840.778 24/05/20,12:32:45,16,07,1, 11.9,1,1, 7.559, 10463.121, 382.955, 52838.682 24/05/20,12:32:45,17,07,1, 11.9,1,1, 7.559, 10463.415, 382.889, 52841.368 24/05/20,12:32:45,18,07,1, 11.9,1,1, 7.559, 10464.414, 382.844, 52840.262 24/05/20,12:32:45,19,07,1, 11.9,1,1, 7.559, 10463.128, 382.873, 52839.409 24/05/20,12:32:46,00,07,1, 11.8,1,1, 7.559, 10463.123, 382.873, 52839.409 24/05/20,12:32:46,01,07,1, 11.8,1,1, 7.559, 10463.102, 382.942, 52840.925 24/05/20,12:32:46,02,07,1, 11.8,1,1, 7.559, 10464.309, 382.845, 52840.478 24/05/20,12:32:46,03,07,1, 11.8,1,1, 7.559, 10463.211, 382.990, 52839.212 24/05/20,12:32:46,04,07,1, 11.8,1,1, 7.559, 10463.921, 382.768, 52841.714 24/05/20,12:32:46,05,07,1, 11.8,1,1, 7.559, 10464.102, 382.719, 52839.311 24/05/20,12:32:46,06,07,1, 11.8,1,1, 7.559, 10462.870, 382.838, 52839.652 24/05/20,12:32:46,07,07,1, 11.8,1,1, 7.559, 10463.977, 382.658, 52841.044 24/05/20,12:32:46,08,07,1, 11.8,1,1, 7.559, 10463.271, 382.901, 52838.481 24/05/20,12:32:46,09,07,1, 11.8,1,1, 7.559, 10463.062, 382.905, 52840.845 24/05/20,12:32:46,10,07,1, 11.8,1,1, 7.559, 10464.320, 382.845, 52840.573 24/05/20,12:32:46,11,07,1, 11.8,1,1, 7.559, 10463.191, 383.006, 52839.209 24/05/20,12:32:46,12,07,1, 11.8,1,1, 7.559, 10463.922, 382.787, 52841.817 24/05/20,12:32:46,13,07,1, 11.8,1,1, 7.559, 10464.135, 382.787, 52839.413 24/05/20,12:32:46,14,07,1, 11.8,1,1, 7.559, 10462.875, 382.779, 52839.625 24/05/20,12:32:46,15,07,1, 11.8,1,1, 7.559, 10463.974, 382.681, 52841.033 24/05/20,12:32:46,16,07,1, 11.8,1,1, 7.559, 10463.288, 382.907, 52838.483 24/05/20,12:32:46,17,07,1, 11.8,1,1, 7.559, 10463.040, 382.860, 52840.722 24/05/20,12:32:46,18,07,1, 11.8,1,1, 7.559, 10464.287, 382.897, 52840.593 24/05/20,12:32:46,19,07,1, 11.8,1,1, 7.559, 10463.210, 383.009, 52839.030 24/05/20,12:32:47,00,07,1, 11.8,1,1, 7.563, 10463.207, 383.009, 52839.030 24/05/20,12:32:47,01,07,1, 11.8,1,1, 7.563, 10462.891, 382.959, 52840.382 24/05/20,12:32:47,02,07,1, 11.8,1,1, 7.563, 10464.157, 382.825, 52840.673 24/05/20,12:32:47,03,07,1, 11.8,1,1, 7.563, 10463.267, 383.098, 52838.860 24/05/20,12:32:47,04,07,1, 11.8,1,1, 7.563, 10463.709, 382.942, 52841.674 24/05/20,12:32:47,05,07,1, 11.8,1,1, 7.563, 10464.390, 382.870, 52840.003 24/05/20,12:32:47,06,07,1, 11.8,1,1, 7.563, 10463.110, 382.912, 52839.525 24/05/20,12:32:47,07,07,1, 11.8,1,1, 7.563, 10464.009, 382.703, 52841.412 24/05/20,12:32:47,08,07,1, 11.8,1,1, 7.563, 10463.616, 382.860, 52838.730 24/05/20,12:32:47,09,07,1, 11.8,1,1, 7.563, 10462.856, 382.934, 52840.312 24/05/20,12:32:47,10,07,1, 11.8,1,1, 7.563, 10464.129, 382.862, 52840.752 24/05/20,12:32:47,11,07,1, 11.8,1,1, 7.563, 10463.258, 383.071, 52838.815 24/05/20,12:32:47,12,07,1, 11.8,1,1, 7.563, 10463.706, 382.974, 52841.531 24/05/20,12:32:47,13,07,1, 11.8,1,1, 7.563, 10464.441, 382.888, 52840.147 24/05/20,12:32:47,14,07,1, 11.8,1,1, 7.563, 10463.082, 382.871, 52839.532 24/05/20,12:32:47,15,07,1, 11.8,1,1, 7.563, 10464.042, 382.711, 52841.455 24/05/20,12:32:47,16,07,1, 11.8,1,1, 7.563, 10463.646, 382.843, 52838.752 24/05/20,12:32:47,17,07,1, 11.8,1,1, 7.563, 10462.811, 382.839, 52840.099 24/05/20,12:32:47,18,07,1, 11.8,1,1, 7.563, 10464.130, 382.861, 52840.752 24/05/20,12:32:47,19,07,1, 11.8,1,1, 7.563, 10463.250, 383.029, 52838.876 24/05/20,12:32:48,00,07,1, 11.9,1,1, 7.559, 10463.248, 383.029, 52838.876 24/05/20,12:32:48,01,07,1, 11.9,1,1, 7.559, 10462.826, 382.884, 52839.768 24/05/20,12:32:48,02,07,1, 11.9,1,1, 7.559, 10464.038, 382.759, 52840.950 24/05/20,12:32:48,03,07,1, 11.9,1,1, 7.559, 10463.227, 383.017, 52838.573 24/05/20,12:32:48,04,07,1, 11.9,1,1, 7.559, 10463.280, 382.993, 52841.125 24/05/20,12:32:48,05,07,1, 11.9,1,1, 7.559, 10464.388, 382.947, 52840.437 24/05/20,12:32:48,06,07,1, 11.9,1,1, 7.559, 10463.243, 383.050, 52839.267 24/05/20,12:32:48,07,07,1, 11.9,1,1, 7.559, 10464.019, 382.786, 52841.729 24/05/20,12:32:48,08,07,1, 11.9,1,1, 7.559, 10464.010, 382.778, 52839.203 24/05/20,12:32:48,09,07,1, 11.9,1,1, 7.559, 10462.847, 382.816, 52839.705 24/05/20,12:32:48,10,07,1, 11.9,1,1, 7.559, 10464.002, 382.760, 52840.958 24/05/20,12:32:48,11,07,1, 11.9,1,1, 7.559, 10463.274, 382.991, 52838.581 24/05/20,12:32:48,12,07,1, 11.9,1,1, 7.559, 10463.226, 382.998, 52841.018 24/05/20,12:32:48,13,07,1, 11.9,1,1, 7.559, 10464.383, 383.004, 52840.578 24/05/20,12:32:48,14,07,1, 11.9,1,1, 7.559, 10463.264, 383.032, 52839.276 24/05/20,12:32:48,15,07,1, 11.9,1,1, 7.559, 10464.046, 382.803, 52841.742 24/05/20,12:32:48,16,07,1, 11.9,1,1, 7.559, 10464.047, 382.809, 52839.228 24/05/20,12:32:48,17,07,1, 11.9,1,1, 7.559, 10462.894, 382.854, 52839.740 24/05/20,12:32:48,18,07,1, 11.9,1,1, 7.559, 10464.055, 382.775, 52841.078 24/05/20,12:32:48,19,07,1, 11.9,1,1, 7.559, 10463.285, 382.988, 52838.643 24/05/20,12:32:49,00,07,1, 11.9,1,1, 7.559, 10463.282, 382.988, 52838.643 24/05/20,12:32:49,01,07,1, 11.9,1,1, 7.559, 10463.047, 382.925, 52839.677 24/05/20,12:32:49,02,07,1, 11.9,1,1, 7.559, 10464.019, 382.665, 52841.253 24/05/20,12:32:49,03,07,1, 11.9,1,1, 7.559, 10463.475, 382.876, 52838.543 24/05/20,12:32:49,04,07,1, 11.9,1,1, 7.559, 10462.943, 382.933, 52840.423 24/05/20,12:32:49,05,07,1, 11.9,1,1, 7.559, 10464.277, 382.820, 52840.692 24/05/20,12:32:49,06,07,1, 11.9,1,1, 7.559, 10463.314, 383.085, 52839.000 24/05/20,12:32:49,07,07,1, 11.9,1,1, 7.559, 10463.791, 382.920, 52841.691 24/05/20,12:32:49,08,07,1, 11.9,1,1, 7.559, 10464.400, 382.840, 52839.863 24/05/20,12:32:49,09,07,1, 11.9,1,1, 7.559, 10463.045, 382.902, 52839.518 24/05/20,12:32:49,10,07,1, 11.9,1,1, 7.559, 10464.105, 382.738, 52841.336 24/05/20,12:32:49,11,07,1, 11.9,1,1, 7.559, 10463.534, 382.837, 52838.620 24/05/20,12:32:49,12,07,1, 11.9,1,1, 7.559, 10462.881, 382.921, 52840.378 24/05/20,12:32:49,13,07,1, 11.9,1,1, 7.559, 10464.248, 382.899, 52840.835 24/05/20,12:32:49,14,07,1, 11.9,1,1, 7.559, 10463.249, 383.097, 52838.954 24/05/20,12:32:49,15,07,1, 11.9,1,1, 7.559, 10463.761, 382.939, 52841.713 24/05/20,12:32:49,16,07,1, 11.9,1,1, 7.559, 10464.390, 382.954, 52840.008 24/05/20,12:32:49,17,07,1, 11.9,1,1, 7.559, 10463.065, 382.862, 52839.591 24/05/20,12:32:49,18,07,1, 11.9,1,1, 7.559, 10464.080, 382.728, 52841.379 24/05/20,12:32:49,19,07,1, 11.9,1,1, 7.559, 10463.512, 382.842, 52838.671 24/05/20,12:32:50,00,07,1, 11.8,1,1, 7.560, 10463.507, 382.842, 52838.671 24/05/20,12:32:50,01,07,1, 11.8,1,1, 7.560, 10463.283, 383.055, 52839.480 24/05/20,12:32:50,02,07,1, 11.8,1,1, 7.560, 10464.077, 382.762, 52841.745 24/05/20,12:32:50,03,07,1, 11.8,1,1, 7.560, 10463.867, 382.817, 52839.064 24/05/20,12:32:50,04,07,1, 11.8,1,1, 7.560, 10462.890, 382.868, 52839.924 24/05/20,12:32:50,05,07,1, 11.8,1,1, 7.560, 10464.103, 382.793, 52840.868 24/05/20,12:32:50,06,07,1, 11.8,1,1, 7.560, 10463.291, 383.016, 52838.665 24/05/20,12:32:50,07,07,1, 11.8,1,1, 7.560, 10463.457, 382.993, 52841.308 24/05/20,12:32:50,08,07,1, 11.8,1,1, 7.560, 10464.480, 382.921, 52840.372 24/05/20,12:32:50,09,07,1, 11.8,1,1, 7.560, 10463.242, 383.006, 52839.399 24/05/20,12:32:50,10,07,1, 11.8,1,1, 7.560, 10464.056, 382.813, 52841.628 24/05/20,12:32:50,11,07,1, 11.8,1,1, 7.560, 10463.956, 382.816, 52839.046 24/05/20,12:32:50,12,07,1, 11.8,1,1, 7.560, 10462.868, 382.839, 52839.866 24/05/20,12:32:50,13,07,1, 11.8,1,1, 7.560, 10464.089, 382.797, 52840.989 24/05/20,12:32:50,14,07,1, 11.8,1,1, 7.560, 10463.187, 383.068, 52838.558 24/05/20,12:32:50,15,07,1, 11.8,1,1, 7.560, 10463.596, 382.886, 52840.556 24/05/20,12:32:50,16,07,1, 11.8,1,1, 7.560, 10464.358, 383.003, 52841.099 24/05/20,12:32:50,17,07,1, 11.8,1,1, 7.560, 10463.279, 383.005, 52839.448 24/05/20,12:32:50,18,07,1, 11.8,1,1, 7.560, 10463.950, 382.670, 52840.616 24/05/20,12:32:50,19,07,1, 11.8,1,1, 7.560, 10463.922, 382.945, 52839.748 24/05/20,12:32:51,00,07,1, 11.9,1,1, 7.563, 10463.916, 382.945, 52839.748 24/05/20,12:32:51,01,07,1, 11.9,1,1, 7.563, 10463.775, 383.186, 52839.992 24/05/20,12:32:51,02,07,1, 11.9,1,1, 7.563, 10463.778, 382.783, 52840.989 24/05/20,12:32:51,03,07,1, 11.9,1,1, 7.563, 10464.084, 382.930, 52840.094 24/05/20,12:32:51,04,07,1, 11.9,1,1, 7.563, 10463.500, 382.870, 52839.912 24/05/20,12:32:51,05,07,1, 11.9,1,1, 7.563, 10463.646, 382.658, 52840.505 24/05/20,12:32:51,06,07,1, 11.9,1,1, 7.563, 10463.519, 383.087, 52839.509 24/05/20,12:32:51,07,07,1, 11.9,1,1, 7.563, 10463.253, 382.879, 52840.193 24/05/20,12:32:51,08,07,1, 11.9,1,1, 7.563, 10463.896, 382.914, 52840.470 24/05/20,12:32:51,09,07,1, 11.9,1,1, 7.563, 10463.669, 383.157, 52839.926 24/05/20,12:32:51,10,07,1, 11.9,1,1, 7.563, 10463.816, 382.772, 52840.802 24/05/20,12:32:51,11,07,1, 11.9,1,1, 7.563, 10464.155, 382.970, 52840.124 24/05/20,12:32:51,12,07,1, 11.9,1,1, 7.563, 10463.471, 382.824, 52839.905 24/05/20,12:32:51,13,07,1, 11.9,1,1, 7.563, 10463.670, 382.594, 52840.497 24/05/20,12:32:51,14,07,1, 11.9,1,1, 7.563, 10463.581, 383.045, 52839.393 24/05/20,12:32:51,15,07,1, 11.9,1,1, 7.563, 10463.256, 382.832, 52840.194 24/05/20,12:32:51,16,07,1, 11.9,1,1, 7.563, 10463.848, 383.004, 52840.445 24/05/20,12:32:51,17,07,1, 11.9,1,1, 7.563, 10463.698, 383.200, 52839.858 24/05/20,12:32:51,18,07,1, 11.9,1,1, 7.563, 10463.762, 382.711, 52840.867 24/05/20,12:32:51,19,07,1, 11.9,1,1, 7.563, 10464.133, 382.979, 52840.191 24/05/20,12:32:52,00,07,1, 11.9,1,1, 7.562, 10464.125, 382.979, 52840.191 24/05/20,12:32:52,01,07,1, 11.9,1,1, 7.562, 10463.614, 383.192, 52839.787 24/05/20,12:32:52,02,07,1, 11.9,1,1, 7.562, 10463.628, 382.865, 52840.768 24/05/20,12:32:52,03,07,1, 11.9,1,1, 7.562, 10464.147, 382.952, 52840.282 24/05/20,12:32:52,04,07,1, 11.9,1,1, 7.562, 10463.690, 383.028, 52840.034 24/05/20,12:32:52,05,07,1, 11.9,1,1, 7.562, 10463.726, 382.602, 52840.640 24/05/20,12:32:52,06,07,1, 11.9,1,1, 7.562, 10463.750, 382.953, 52839.481 24/05/20,12:32:52,07,07,1, 11.9,1,1, 7.562, 10463.214, 382.856, 52839.900 24/05/20,12:32:52,08,07,1, 11.9,1,1, 7.562, 10463.685, 382.849, 52840.376 24/05/20,12:32:52,09,07,1, 11.9,1,1, 7.562, 10463.598, 383.203, 52839.774 24/05/20,12:32:52,10,07,1, 11.9,1,1, 7.562, 10463.595, 382.823, 52840.690 24/05/20,12:32:52,11,07,1, 11.9,1,1, 7.562, 10464.132, 383.003, 52840.355 24/05/20,12:32:52,12,07,1, 11.9,1,1, 7.562, 10463.714, 383.024, 52840.066 24/05/20,12:32:52,13,07,1, 11.9,1,1, 7.562, 10463.696, 382.608, 52840.593 24/05/20,12:32:52,14,07,1, 11.9,1,1, 7.562, 10463.774, 383.020, 52839.666 24/05/20,12:32:52,15,07,1, 11.9,1,1, 7.562, 10463.200, 382.818, 52839.959 24/05/20,12:32:52,16,07,1, 11.9,1,1, 7.562, 10463.642, 382.856, 52840.351 24/05/20,12:32:52,17,07,1, 11.9,1,1, 7.562, 10463.629, 383.269, 52839.876 24/05/20,12:32:52,18,07,1, 11.9,1,1, 7.562, 10463.574, 382.809, 52840.728 24/05/20,12:32:52,19,07,1, 11.9,1,1, 7.562, 10464.164, 383.029, 52840.500 24/05/20,12:32:53,00,07,1, 11.9,1,1, 7.559, 10464.158, 383.029, 52840.500 24/05/20,12:32:53,01,07,1, 11.9,1,1, 7.559, 10463.590, 383.166, 52839.544 24/05/20,12:32:53,02,07,1, 11.9,1,1, 7.559, 10463.437, 382.864, 52840.531 24/05/20,12:32:53,03,07,1, 11.9,1,1, 7.559, 10464.050, 383.023, 52840.540 24/05/20,12:32:53,04,07,1, 11.9,1,1, 7.559, 10463.772, 383.116, 52840.028 24/05/20,12:32:53,05,07,1, 11.9,1,1, 7.559, 10463.838, 382.669, 52840.778 24/05/20,12:32:53,06,07,1, 11.9,1,1, 7.559, 10463.970, 382.977, 52839.954 24/05/20,12:32:53,07,07,1, 11.9,1,1, 7.559, 10463.337, 382.868, 52839.857 24/05/20,12:32:53,08,07,1, 11.9,1,1, 7.559, 10463.595, 382.731, 52840.323 24/05/20,12:32:53,09,07,1, 11.9,1,1, 7.559, 10463.573, 383.157, 52839.621 24/05/20,12:32:53,10,07,1, 11.9,1,1, 7.559, 10463.320, 382.877, 52840.379 24/05/20,12:32:53,11,07,1, 11.9,1,1, 7.559, 10464.043, 383.033, 52840.478 24/05/20,12:32:53,12,07,1, 11.9,1,1, 7.559, 10463.800, 383.166, 52840.059 24/05/20,12:32:53,13,07,1, 11.9,1,1, 7.559, 10463.799, 382.642, 52840.760 24/05/20,12:32:53,14,07,1, 11.9,1,1, 7.559, 10464.027, 383.038, 52839.970 24/05/20,12:32:53,15,07,1, 11.9,1,1, 7.559, 10463.298, 382.841, 52839.795 24/05/20,12:32:53,16,07,1, 11.9,1,1, 7.559, 10463.555, 382.679, 52840.321 24/05/20,12:32:53,17,07,1, 11.9,1,1, 7.559, 10463.587, 383.210, 52839.651 24/05/20,12:32:53,18,07,1, 11.9,1,1, 7.559, 10463.320, 382.790, 52840.361 24/05/20,12:32:53,19,07,1, 11.9,1,1, 7.559, 10463.984, 383.027, 52840.519 24/05/20,12:32:54,00,07,1, 11.9,1,1, 7.561, 10463.983, 383.027, 52840.519 24/05/20,12:32:54,01,07,1, 11.9,1,1, 7.561, 10463.584, 383.120, 52839.532 24/05/20,12:32:54,02,07,1, 11.9,1,1, 7.561, 10463.245, 382.851, 52840.304 24/05/20,12:32:54,03,07,1, 11.9,1,1, 7.561, 10463.813, 382.962, 52840.400 24/05/20,12:32:54,04,07,1, 11.9,1,1, 7.561, 10463.755, 383.236, 52839.874 24/05/20,12:32:54,05,07,1, 11.9,1,1, 7.561, 10463.782, 382.773, 52840.832 24/05/20,12:32:54,06,07,1, 11.9,1,1, 7.561, 10464.152, 383.008, 52840.180 24/05/20,12:32:54,07,07,1, 11.9,1,1, 7.561, 10463.495, 382.893, 52839.984 24/05/20,12:32:54,08,07,1, 11.9,1,1, 7.561, 10463.623, 382.650, 52840.409 24/05/20,12:32:54,09,07,1, 11.9,1,1, 7.561, 10463.635, 383.114, 52839.582 24/05/20,12:32:54,10,07,1, 11.9,1,1, 7.561, 10463.209, 382.833, 52840.188 24/05/20,12:32:54,11,07,1, 11.9,1,1, 7.561, 10463.840, 382.936, 52840.396 24/05/20,12:32:54,12,07,1, 11.9,1,1, 7.561, 10463.783, 383.283, 52839.986 24/05/20,12:32:54,13,07,1, 11.9,1,1, 7.561, 10463.740, 382.759, 52840.749 24/05/20,12:32:54,14,07,1, 11.9,1,1, 7.561, 10464.165, 383.082, 52840.179 24/05/20,12:32:54,15,07,1, 11.9,1,1, 7.561, 10463.574, 382.956, 52839.922 24/05/20,12:32:54,16,07,1, 11.9,1,1, 7.561, 10463.659, 382.612, 52840.422 24/05/20,12:32:54,17,07,1, 11.9,1,1, 7.561, 10463.644, 383.102, 52839.591 24/05/20,12:32:54,18,07,1, 11.9,1,1, 7.561, 10463.242, 382.832, 52840.203 24/05/20,12:32:54,19,07,1, 11.9,1,1, 7.561, 10463.810, 382.900, 52840.378 24/05/20,12:32:55,00,07,1, 11.8,1,1, 7.562, 10463.808, 382.900, 52840.378 24/05/20,12:32:55,01,07,1, 11.8,1,1, 7.562, 10463.725, 383.079, 52839.629 24/05/20,12:32:55,02,07,1, 11.8,1,1, 7.562, 10463.243, 382.840, 52839.931 24/05/20,12:32:55,03,07,1, 11.8,1,1, 7.562, 10463.636, 382.863, 52840.275 24/05/20,12:32:55,04,07,1, 11.8,1,1, 7.562, 10463.628, 383.287, 52839.824 24/05/20,12:32:55,05,07,1, 11.8,1,1, 7.562, 10463.633, 382.901, 52840.851 24/05/20,12:32:55,06,07,1, 11.8,1,1, 7.562, 10464.185, 383.091, 52840.451 24/05/20,12:32:55,07,07,1, 11.8,1,1, 7.562, 10463.670, 383.051, 52839.888 24/05/20,12:32:55,08,07,1, 11.8,1,1, 7.562, 10463.762, 382.633, 52840.535 24/05/20,12:32:55,09,07,1, 11.8,1,1, 7.562, 10463.810, 383.136, 52839.672 24/05/20,12:32:55,10,07,1, 11.8,1,1, 7.562, 10463.227, 382.815, 52839.879 24/05/20,12:32:55,11,07,1, 11.8,1,1, 7.562, 10463.672, 382.817, 52840.303 24/05/20,12:32:55,12,07,1, 11.8,1,1, 7.562, 10463.588, 383.295, 52839.776 24/05/20,12:32:55,13,07,1, 11.8,1,1, 7.562, 10463.594, 382.846, 52840.670 24/05/20,12:32:55,14,07,1, 11.8,1,1, 7.562, 10464.202, 383.112, 52840.379 24/05/20,12:32:55,15,07,1, 11.8,1,1, 7.562, 10463.745, 383.129, 52840.069 24/05/20,12:32:55,16,07,1, 11.8,1,1, 7.562, 10463.737, 382.579, 52840.652 24/05/20,12:32:55,17,07,1, 11.8,1,1, 7.562, 10463.795, 383.107, 52839.661 24/05/20,12:32:55,18,07,1, 11.8,1,1, 7.562, 10463.229, 382.870, 52839.929 24/05/20,12:32:55,19,07,1, 11.8,1,1, 7.562, 10463.628, 382.810, 52840.352 24/05/20,12:32:56,00,07,1, 11.9,1,1, 7.564, 10463.624, 382.810, 52840.352 24/05/20,12:32:56,01,07,1, 11.9,1,1, 7.564, 10464.006, 383.060, 52839.822 24/05/20,12:32:56,02,07,1, 11.9,1,1, 7.564, 10463.345, 382.861, 52839.930 24/05/20,12:32:56,03,07,1, 11.9,1,1, 7.564, 10463.634, 382.751, 52840.287 24/05/20,12:32:56,04,07,1, 11.9,1,1, 7.564, 10463.598, 383.272, 52839.627 24/05/20,12:32:56,05,07,1, 11.9,1,1, 7.564, 10463.448, 382.855, 52840.472 24/05/20,12:32:56,06,07,1, 11.9,1,1, 7.564, 10464.071, 383.087, 52840.481 24/05/20,12:32:56,07,07,1, 11.9,1,1, 7.564, 10463.780, 383.232, 52840.160 24/05/20,12:32:56,08,07,1, 11.9,1,1, 7.564, 10463.850, 382.678, 52840.890 24/05/20,12:32:56,09,07,1, 11.9,1,1, 7.564, 10463.935, 383.071, 52839.895 24/05/20,12:32:56,10,07,1, 11.9,1,1, 7.564, 10463.343, 382.912, 52839.897 24/05/20,12:32:56,11,07,1, 11.9,1,1, 7.564, 10463.578, 382.729, 52840.188 24/05/20,12:32:56,12,07,1, 11.9,1,1, 7.564, 10463.586, 383.324, 52839.632 24/05/20,12:32:56,13,07,1, 11.9,1,1, 7.564, 10463.399, 382.861, 52840.396 24/05/20,12:32:56,14,07,1, 11.9,1,1, 7.564, 10464.093, 383.050, 52840.435 24/05/20,12:32:56,15,07,1, 11.9,1,1, 7.564, 10463.834, 383.295, 52840.125 24/05/20,12:32:56,16,07,1, 11.9,1,1, 7.564, 10463.800, 382.704, 52840.786 24/05/20,12:32:56,17,07,1, 11.9,1,1, 7.564, 10464.024, 383.094, 52840.017 24/05/20,12:32:56,18,07,1, 11.9,1,1, 7.564, 10463.370, 382.995, 52840.077 24/05/20,12:32:56,19,07,1, 11.9,1,1, 7.564, 10463.575, 382.651, 52840.211 24/05/20,12:32:57,00,07,1, 11.8,1,1, 7.566, 10463.574, 382.651, 52840.211 24/05/20,12:32:57,01,07,1, 11.8,1,1, 7.566, 10464.130, 383.078, 52840.185 24/05/20,12:32:57,02,07,1, 11.8,1,1, 7.566, 10463.565, 382.997, 52839.948 24/05/20,12:32:57,03,07,1, 11.8,1,1, 7.566, 10463.640, 382.671, 52840.427 24/05/20,12:32:57,04,07,1, 11.8,1,1, 7.566, 10463.660, 383.233, 52839.572 24/05/20,12:32:57,05,07,1, 11.8,1,1, 7.566, 10463.330, 382.866, 52840.260 24/05/20,12:32:57,06,07,1, 11.8,1,1, 7.566, 10463.929, 383.005, 52840.388 24/05/20,12:32:57,07,07,1, 11.8,1,1, 7.566, 10463.826, 383.350, 52840.351 24/05/20,12:32:57,08,07,1, 11.8,1,1, 7.566, 10463.745, 382.790, 52840.534 24/05/20,12:32:57,09,07,1, 11.8,1,1, 7.566, 10463.937, 383.163, 52840.541 24/05/20,12:32:57,10,07,1, 11.8,1,1, 7.566, 10464.009, 383.122, 52840.405 24/05/20,12:32:57,11,07,1, 11.8,1,1, 7.566, 10463.354, 382.663, 52839.896 24/05/20,12:32:57,12,07,1, 11.8,1,1, 7.566, 10463.820, 383.389, 52840.682 24/05/20,12:32:57,13,07,1, 11.8,1,1, 7.566, 10463.590, 382.876, 52839.947 24/05/20,12:32:57,14,07,1, 11.8,1,1, 7.566, 10463.442, 382.951, 52840.273 24/05/20,12:32:57,15,07,1, 11.8,1,1, 7.566, 10464.186, 383.426, 52840.902 24/05/20,12:32:57,16,07,1, 11.8,1,1, 7.566, 10463.579, 382.718, 52840.082 24/05/20,12:32:57,17,07,1, 11.8,1,1, 7.566, 10463.894, 383.183, 52840.728 24/05/20,12:32:57,18,07,1, 11.8,1,1, 7.566, 10464.065, 383.146, 52840.408 24/05/20,12:32:57,19,07,1, 11.8,1,1, 7.566, 10463.301, 382.629, 52839.858 24/05/20,12:32:58,00,07,1, 11.9,1,1, 7.566, 10463.299, 382.629, 52839.858 24/05/20,12:32:58,01,07,1, 11.9,1,1, 7.566, 10463.874, 383.175, 52840.793 24/05/20,12:32:58,02,07,1, 11.9,1,1, 7.566, 10464.185, 383.278, 52840.626 24/05/20,12:32:58,03,07,1, 11.9,1,1, 7.566, 10463.405, 382.643, 52839.826 24/05/20,12:32:58,04,07,1, 11.9,1,1, 7.566, 10463.968, 383.372, 52840.676 24/05/20,12:32:58,05,07,1, 11.9,1,1, 7.566, 10463.730, 382.964, 52840.041 24/05/20,12:32:58,06,07,1, 11.9,1,1, 7.566, 10463.302, 382.908, 52840.096 24/05/20,12:32:58,07,07,1, 11.9,1,1, 7.566, 10464.150, 383.499, 52840.930 24/05/20,12:32:58,08,07,1, 11.9,1,1, 7.566, 10463.577, 382.801, 52840.027 24/05/20,12:32:58,09,07,1, 11.9,1,1, 7.566, 10463.760, 383.231, 52840.704 24/05/20,12:32:58,10,07,1, 11.9,1,1, 7.566, 10464.224, 383.301, 52840.691 24/05/20,12:32:58,11,07,1, 11.9,1,1, 7.566, 10463.428, 382.673, 52839.916 24/05/20,12:32:58,12,07,1, 11.9,1,1, 7.566, 10463.903, 383.355, 52840.734 24/05/20,12:32:58,13,07,1, 11.9,1,1, 7.566, 10463.738, 382.916, 52840.057 24/05/20,12:32:58,14,07,1, 11.9,1,1, 7.566, 10463.358, 382.918, 52840.146 24/05/20,12:32:58,15,07,1, 11.9,1,1, 7.566, 10464.109, 383.477, 52840.847 24/05/20,12:32:58,16,07,1, 11.9,1,1, 7.566, 10463.624, 382.782, 52839.995 24/05/20,12:32:58,17,07,1, 11.9,1,1, 7.566, 10463.848, 383.225, 52840.684 24/05/20,12:32:58,18,07,1, 11.9,1,1, 7.566, 10464.253, 383.271, 52840.639 24/05/20,12:32:58,19,07,1, 11.9,1,1, 7.566, 10463.459, 382.715, 52839.881 24/05/20,12:32:59,00,07,1, 11.7,1,1, 7.564, 10463.457, 382.715, 52839.881 24/05/20,12:32:59,01,07,1, 11.7,1,1, 7.564, 10463.428, 383.120, 52840.115 24/05/20,12:32:59,02,07,1, 11.7,1,1, 7.564, 10464.433, 383.492, 52841.352 24/05/20,12:32:59,03,07,1, 11.7,1,1, 7.564, 10463.640, 382.666, 52839.696 24/05/20,12:32:59,04,07,1, 11.7,1,1, 7.564, 10463.656, 383.329, 52840.678 24/05/20,12:32:59,05,07,1, 11.7,1,1, 7.564, 10464.165, 383.172, 52840.671 24/05/20,12:32:59,06,07,1, 11.7,1,1, 7.564, 10463.198, 382.755, 52839.435 24/05/20,12:32:59,07,07,1, 11.7,1,1, 7.564, 10463.932, 383.620, 52841.157 24/05/20,12:32:59,08,07,1, 11.7,1,1, 7.564, 10463.865, 382.919, 52840.112 24/05/20,12:32:59,09,07,1, 11.7,1,1, 7.564, 10463.458, 383.094, 52840.099 24/05/20,12:32:59,10,07,1, 11.7,1,1, 7.564, 10464.423, 383.532, 52841.335 24/05/20,12:32:59,11,07,1, 11.7,1,1, 7.564, 10463.673, 382.650, 52839.692 24/05/20,12:32:59,12,07,1, 11.7,1,1, 7.564, 10463.703, 383.354, 52840.675 24/05/20,12:32:59,13,07,1, 11.7,1,1, 7.564, 10464.160, 383.112, 52840.645 24/05/20,12:32:59,14,07,1, 11.7,1,1, 7.564, 10463.252, 382.747, 52839.451 24/05/20,12:32:59,15,07,1, 11.7,1,1, 7.564, 10463.933, 383.554, 52841.060 24/05/20,12:32:59,16,07,1, 11.7,1,1, 7.564, 10463.938, 382.924, 52840.189 24/05/20,12:32:59,17,07,1, 11.7,1,1, 7.564, 10463.400, 383.126, 52840.089 24/05/20,12:32:59,18,07,1, 11.7,1,1, 7.564, 10464.407, 383.522, 52841.423 24/05/20,12:32:59,19,07,1, 11.7,1,1, 7.564, 10463.723, 382.700, 52839.713 24/05/20,12:33:00,00,07,1, 12.0,1,1, 7.563, 10463.716, 382.700, 52839.713 24/05/20,12:33:00,01,07,1, 12.0,1,1, 7.563, 10463.403, 383.083, 52839.839 24/05/20,12:33:00,02,07,1, 12.0,1,1, 7.563, 10464.364, 383.603, 52841.391 24/05/20,12:33:00,03,07,1, 12.0,1,1, 7.563, 10463.820, 382.759, 52839.864 24/05/20,12:33:00,04,07,1, 12.0,1,1, 7.563, 10463.707, 383.346, 52840.526 24/05/20,12:33:00,05,07,1, 12.0,1,1, 7.563, 10464.359, 383.226, 52840.874 24/05/20,12:33:00,06,07,1, 12.0,1,1, 7.563, 10463.296, 382.741, 52839.373 24/05/20,12:33:00,07,07,1, 12.0,1,1, 7.563, 10463.813, 383.564, 52840.797 24/05/20,12:33:00,08,07,1, 12.0,1,1, 7.563, 10463.775, 382.956, 52840.265 24/05/20,12:33:00,09,07,1, 12.0,1,1, 7.563, 10463.757, 383.165, 52840.102 24/05/20,12:33:00,10,07,1, 12.0,1,1, 7.563, 10464.033, 383.562, 52840.637 24/05/20,12:33:00,11,07,1, 12.0,1,1, 7.563, 10464.116, 382.869, 52840.697 24/05/20,12:33:00,12,07,1, 12.0,1,1, 7.563, 10463.932, 383.218, 52839.941 24/05/20,12:33:00,13,07,1, 12.0,1,1, 7.563, 10463.797, 383.131, 52840.532 24/05/20,12:33:00,14,07,1, 12.0,1,1, 7.563, 10463.730, 382.786, 52839.944 24/05/20,12:33:00,15,07,1, 12.0,1,1, 7.563, 10463.560, 383.413, 52839.769 24/05/20,12:33:00,16,07,1, 12.0,1,1, 7.563, 10463.740, 383.070, 52840.605 24/05/20,12:33:00,17,07,1, 12.0,1,1, 7.563, 10463.824, 383.088, 52839.948 24/05/20,12:33:00,18,07,1, 12.0,1,1, 7.563, 10463.949, 383.588, 52840.544 24/05/20,12:33:00,19,07,1, 12.0,1,1, 7.563, 10464.149, 382.882, 52840.769 24/05/20,12:33:01,00,07,1, 11.9,1,1, 7.563, 10464.141, 382.882, 52840.769 24/05/20,12:33:01,01,07,1, 11.9,1,1, 7.563, 10463.773, 383.019, 52839.895 24/05/20,12:33:01,02,07,1, 11.9,1,1, 7.563, 10463.917, 383.618, 52840.486 24/05/20,12:33:01,03,07,1, 11.9,1,1, 7.563, 10464.133, 383.001, 52840.876 24/05/20,12:33:01,04,07,1, 11.9,1,1, 7.563, 10464.052, 383.247, 52840.103 24/05/20,12:33:01,05,07,1, 11.9,1,1, 7.563, 10464.019, 383.326, 52840.750 24/05/20,12:33:01,06,07,1, 11.9,1,1, 7.563, 10463.906, 382.682, 52840.110 24/05/20,12:33:01,07,07,1, 11.9,1,1, 7.563, 10463.669, 383.330, 52839.680 24/05/20,12:33:01,08,07,1, 11.9,1,1, 7.563, 10463.674, 383.161, 52840.625 24/05/20,12:33:01,09,07,1, 11.9,1,1, 7.563, 10463.720, 382.986, 52839.845 24/05/20,12:33:01,10,07,1, 11.9,1,1, 7.563, 10463.835, 383.627, 52840.334 24/05/20,12:33:01,11,07,1, 11.9,1,1, 7.563, 10464.145, 383.019, 52840.833 24/05/20,12:33:01,12,07,1, 11.9,1,1, 7.563, 10464.043, 383.199, 52840.007 24/05/20,12:33:01,13,07,1, 11.9,1,1, 7.563, 10464.065, 383.389, 52840.712 24/05/20,12:33:01,14,07,1, 11.9,1,1, 7.563, 10463.933, 382.745, 52840.260 24/05/20,12:33:01,15,07,1, 11.9,1,1, 7.563, 10463.644, 383.326, 52839.714 24/05/20,12:33:01,16,07,1, 11.9,1,1, 7.563, 10463.704, 383.163, 52840.507 24/05/20,12:33:01,17,07,1, 11.9,1,1, 7.563, 10463.727, 382.973, 52839.788 24/05/20,12:33:01,18,07,1, 11.9,1,1, 7.563, 10463.829, 383.612, 52840.394 24/05/20,12:33:01,19,07,1, 11.9,1,1, 7.563, 10464.130, 383.091, 52841.001 24/05/20,12:33:02,00,07,1, 11.9,1,1, 7.562, 10464.125, 383.091, 52841.001 24/05/20,12:33:02,01,07,1, 11.9,1,1, 7.562, 10464.243, 382.968, 52840.510 24/05/20,12:33:02,02,07,1, 11.9,1,1, 7.562, 10463.455, 383.473, 52839.113 24/05/20,12:33:02,03,07,1, 11.9,1,1, 7.562, 10463.998, 383.271, 52841.565 24/05/20,12:33:02,04,07,1, 11.9,1,1, 7.562, 10464.476, 383.138, 52840.090 24/05/20,12:33:02,05,07,1, 11.9,1,1, 7.562, 10463.597, 383.497, 52840.070 24/05/20,12:33:02,06,07,1, 11.9,1,1, 7.562, 10464.466, 382.969, 52841.450 24/05/20,12:33:02,07,07,1, 11.9,1,1, 7.562, 10463.930, 383.162, 52839.057 24/05/20,12:33:02,08,07,1, 11.9,1,1, 7.562, 10463.436, 383.278, 52840.615 24/05/20,12:33:02,09,07,1, 11.9,1,1, 7.562, 10464.228, 382.940, 52840.447 24/05/20,12:33:02,10,07,1, 11.9,1,1, 7.562, 10463.469, 383.435, 52839.112 24/05/20,12:33:02,11,07,1, 11.9,1,1, 7.562, 10463.961, 383.297, 52841.507 24/05/20,12:33:02,12,07,1, 11.9,1,1, 7.562, 10464.461, 383.158, 52840.030 24/05/20,12:33:02,13,07,1, 11.9,1,1, 7.562, 10463.657, 383.447, 52840.144 24/05/20,12:33:02,14,07,1, 11.9,1,1, 7.562, 10464.468, 383.070, 52841.606 24/05/20,12:33:02,15,07,1, 11.9,1,1, 7.562, 10463.984, 383.124, 52839.080 24/05/20,12:33:02,16,07,1, 11.9,1,1, 7.562, 10463.429, 383.289, 52840.548 24/05/20,12:33:02,17,07,1, 11.9,1,1, 7.562, 10464.260, 382.983, 52840.592 24/05/20,12:33:02,18,07,1, 11.9,1,1, 7.562, 10463.403, 383.390, 52839.064 24/05/20,12:33:02,19,07,1, 11.9,1,1, 7.562, 10463.922, 383.348, 52841.490 24/05/20,12:33:03,00,07,1, 11.9,1,1, 7.566, 10463.916, 383.348, 52841.490 24/05/20,12:33:03,01,07,1, 11.9,1,1, 7.566, 10464.324, 383.095, 52841.271 24/05/20,12:33:03,02,07,1, 11.9,1,1, 7.566, 10463.801, 383.294, 52838.809 24/05/20,12:33:03,03,07,1, 11.9,1,1, 7.566, 10463.341, 383.273, 52840.721 24/05/20,12:33:03,04,07,1, 11.9,1,1, 7.566, 10464.651, 383.293, 52840.881 24/05/20,12:33:03,05,07,1, 11.9,1,1, 7.566, 10463.721, 383.434, 52839.296 24/05/20,12:33:03,06,07,1, 11.9,1,1, 7.566, 10464.193, 383.222, 52841.853 24/05/20,12:33:03,07,07,1, 11.9,1,1, 7.566, 10464.623, 383.211, 52839.903 24/05/20,12:33:03,08,07,1, 11.9,1,1, 7.566, 10463.340, 383.198, 52839.702 24/05/20,12:33:03,09,07,1, 11.9,1,1, 7.566, 10464.280, 383.133, 52841.358 24/05/20,12:33:03,10,07,1, 11.9,1,1, 7.566, 10463.777, 383.318, 52838.819 24/05/20,12:33:03,11,07,1, 11.9,1,1, 7.566, 10463.318, 383.248, 52840.680 24/05/20,12:33:03,12,07,1, 11.9,1,1, 7.566, 10464.669, 383.306, 52840.866 24/05/20,12:33:03,13,07,1, 11.9,1,1, 7.566, 10463.718, 383.385, 52839.324 24/05/20,12:33:03,14,07,1, 11.9,1,1, 7.566, 10464.184, 383.214, 52841.842 24/05/20,12:33:03,15,07,1, 11.9,1,1, 7.566, 10464.670, 383.238, 52839.976 24/05/20,12:33:03,16,07,1, 11.9,1,1, 7.566, 10463.368, 383.186, 52839.621 24/05/20,12:33:03,17,07,1, 11.9,1,1, 7.566, 10464.314, 383.078, 52841.291 24/05/20,12:33:03,18,07,1, 11.9,1,1, 7.566, 10463.853, 383.294, 52838.802 24/05/20,12:33:03,19,07,1, 11.9,1,1, 7.566, 10463.344, 383.201, 52840.668 24/05/20,12:33:04,00,07,1, 11.9,1,1, 7.567, 10463.340, 383.201, 52840.668 24/05/20,12:33:04,01,07,1, 11.9,1,1, 7.567, 10464.295, 383.096, 52841.612 24/05/20,12:33:04,02,07,1, 11.9,1,1, 7.567, 10464.109, 383.243, 52839.020 24/05/20,12:33:04,03,07,1, 11.9,1,1, 7.567, 10463.223, 383.172, 52840.248 24/05/20,12:33:04,04,07,1, 11.9,1,1, 7.567, 10464.490, 383.294, 52841.083 24/05/20,12:33:04,05,07,1, 11.9,1,1, 7.567, 10463.723, 383.436, 52838.998 24/05/20,12:33:04,06,07,1, 11.9,1,1, 7.567, 10463.985, 383.245, 52841.419 24/05/20,12:33:04,07,07,1, 11.9,1,1, 7.567, 10464.857, 383.323, 52840.398 24/05/20,12:33:04,08,07,1, 11.9,1,1, 7.567, 10463.598, 383.258, 52839.557 24/05/20,12:33:04,09,07,1, 11.9,1,1, 7.567, 10464.342, 383.083, 52841.479 24/05/20,12:33:04,10,07,1, 11.9,1,1, 7.567, 10464.184, 383.235, 52839.116 24/05/20,12:33:04,11,07,1, 11.9,1,1, 7.567, 10463.189, 383.155, 52840.123 24/05/20,12:33:04,12,07,1, 11.9,1,1, 7.567, 10464.482, 383.208, 52841.012 24/05/20,12:33:04,13,07,1, 11.9,1,1, 7.567, 10463.755, 383.470, 52839.052 24/05/20,12:33:04,14,07,1, 11.9,1,1, 7.567, 10463.901, 383.224, 52841.434 24/05/20,12:33:04,15,07,1, 11.9,1,1, 7.567, 10464.910, 383.355, 52840.487 24/05/20,12:33:04,16,07,1, 11.9,1,1, 7.567, 10463.645, 383.274, 52839.517 24/05/20,12:33:04,17,07,1, 11.9,1,1, 7.567, 10464.331, 383.040, 52841.480 24/05/20,12:33:04,18,07,1, 11.9,1,1, 7.567, 10464.217, 383.271, 52839.122 24/05/20,12:33:04,19,07,1, 11.9,1,1, 7.567, 10463.184, 383.124, 52839.992 24/05/20,12:33:05,00,07,1, 11.9,1,1, 7.566, 10463.182, 383.124, 52839.992 24/05/20,12:33:05,01,07,1, 11.9,1,1, 7.566, 10464.263, 383.132, 52841.908 24/05/20,12:33:05,02,07,1, 11.9,1,1, 7.566, 10464.807, 383.297, 52839.667 24/05/20,12:33:05,03,07,1, 11.9,1,1, 7.566, 10463.032, 383.087, 52839.234 24/05/20,12:33:05,04,07,1, 11.9,1,1, 7.566, 10464.487, 383.211, 52841.684 24/05/20,12:33:05,05,07,1, 11.9,1,1, 7.566, 10464.021, 383.389, 52838.602 24/05/20,12:33:05,06,07,1, 11.9,1,1, 7.566, 10463.360, 383.239, 52840.802 24/05/20,12:33:05,07,07,1, 11.9,1,1, 7.566, 10465.185, 383.453, 52841.309 24/05/20,12:33:05,08,07,1, 11.9,1,1, 7.566, 10463.719, 383.358, 52838.899 24/05/20,12:33:05,09,07,1, 11.9,1,1, 7.566, 10464.221, 383.109, 52841.913 24/05/20,12:33:05,10,07,1, 11.9,1,1, 7.566, 10464.873, 383.277, 52839.801 24/05/20,12:33:05,11,07,1, 11.9,1,1, 7.566, 10463.118, 383.129, 52839.287 24/05/20,12:33:05,12,07,1, 11.9,1,1, 7.566, 10464.489, 383.134, 52841.654 24/05/20,12:33:05,13,07,1, 11.9,1,1, 7.566, 10464.003, 383.433, 52838.664 24/05/20,12:33:05,14,07,1, 11.9,1,1, 7.566, 10463.308, 383.228, 52840.781 24/05/20,12:33:05,15,07,1, 11.9,1,1, 7.566, 10465.121, 383.359, 52841.316 24/05/20,12:33:05,16,07,1, 11.9,1,1, 7.566, 10463.723, 383.348, 52838.905 24/05/20,12:33:05,17,07,1, 11.9,1,1, 7.566, 10464.210, 383.141, 52841.980 24/05/20,12:33:05,18,07,1, 11.9,1,1, 7.566, 10464.955, 383.250, 52839.812 24/05/20,12:33:05,19,07,1, 11.9,1,1, 7.566, 10463.115, 383.145, 52839.258 24/05/20,12:33:06,00,07,1, 11.8,1,1, 7.567, 10463.115, 383.145, 52839.258 24/05/20,12:33:06,01,07,1, 11.8,1,1, 7.567, 10464.067, 383.234, 52841.819 24/05/20,12:33:06,02,07,1, 11.8,1,1, 7.567, 10465.151, 383.278, 52840.447 24/05/20,12:33:06,03,07,1, 11.8,1,1, 7.567, 10463.361, 383.214, 52839.129 24/05/20,12:33:06,04,07,1, 11.8,1,1, 7.567, 10464.415, 383.066, 52841.740 24/05/20,12:33:06,05,07,1, 11.8,1,1, 7.567, 10464.261, 383.304, 52838.649 24/05/20,12:33:06,06,07,1, 11.8,1,1, 7.567, 10463.143, 383.198, 52840.238 24/05/20,12:33:06,07,07,1, 11.8,1,1, 7.567, 10464.968, 383.303, 52841.607 24/05/20,12:33:06,08,07,1, 11.8,1,1, 7.567, 10463.891, 383.405, 52838.820 24/05/20,12:33:06,09,07,1, 11.8,1,1, 7.567, 10464.062, 383.281, 52841.884 24/05/20,12:33:06,10,07,1, 11.8,1,1, 7.567, 10465.176, 383.290, 52840.468 24/05/20,12:33:06,11,07,1, 11.8,1,1, 7.567, 10463.391, 383.187, 52839.195 24/05/20,12:33:06,12,07,1, 11.8,1,1, 7.567, 10464.463, 383.101, 52841.837 24/05/20,12:33:06,13,07,1, 11.8,1,1, 7.567, 10464.231, 383.244, 52838.688 24/05/20,12:33:06,14,07,1, 11.8,1,1, 7.567, 10463.149, 383.266, 52840.162 24/05/20,12:33:06,15,07,1, 11.8,1,1, 7.567, 10464.942, 383.332, 52841.554 24/05/20,12:33:06,16,07,1, 11.8,1,1, 7.567, 10463.826, 383.381, 52838.775 24/05/20,12:33:06,17,07,1, 11.8,1,1, 7.567, 10463.991, 383.283, 52841.770 24/05/20,12:33:06,18,07,1, 11.8,1,1, 7.567, 10465.246, 383.238, 52840.356 24/05/20,12:33:06,19,07,1, 11.8,1,1, 7.567, 10463.381, 383.152, 52839.084 24/05/20,12:33:07,00,07,1, 11.9,1,1, 7.571, 10463.374, 383.152, 52839.084 24/05/20,12:33:07,01,07,1, 11.9,1,1, 7.571, 10463.832, 383.320, 52841.471 24/05/20,12:33:07,02,07,1, 11.9,1,1, 7.571, 10465.328, 383.309, 52840.836 24/05/20,12:33:07,03,07,1, 11.9,1,1, 7.571, 10463.578, 383.226, 52839.002 24/05/20,12:33:07,04,07,1, 11.9,1,1, 7.571, 10464.422, 383.203, 52842.031 24/05/20,12:33:07,05,07,1, 11.9,1,1, 7.571, 10464.627, 383.210, 52838.994 24/05/20,12:33:07,06,07,1, 11.9,1,1, 7.571, 10463.080, 383.159, 52839.688 24/05/20,12:33:07,07,07,1, 11.9,1,1, 7.571, 10464.803, 383.302, 52841.717 24/05/20,12:33:07,08,07,1, 11.9,1,1, 7.571, 10463.945, 383.375, 52838.554 24/05/20,12:33:07,09,07,1, 11.9,1,1, 7.571, 10463.806, 383.363, 52841.568 24/05/20,12:33:07,10,07,1, 11.9,1,1, 7.571, 10465.341, 383.407, 52840.970 24/05/20,12:33:07,11,07,1, 11.9,1,1, 7.571, 10463.624, 383.225, 52838.902 24/05/20,12:33:07,12,07,1, 11.9,1,1, 7.571, 10464.447, 383.171, 52842.065 24/05/20,12:33:07,13,07,1, 11.9,1,1, 7.571, 10464.607, 383.250, 52839.241 24/05/20,12:33:07,14,07,1, 11.9,1,1, 7.571, 10463.034, 383.166, 52839.687 24/05/20,12:33:07,15,07,1, 11.9,1,1, 7.571, 10464.767, 383.333, 52841.629 24/05/20,12:33:07,16,07,1, 11.9,1,1, 7.571, 10463.950, 383.388, 52838.693 24/05/20,12:33:07,17,07,1, 11.9,1,1, 7.571, 10463.750, 383.253, 52841.464 24/05/20,12:33:07,18,07,1, 11.9,1,1, 7.571, 10465.378, 383.405, 52841.064 24/05/20,12:33:07,19,07,1, 11.9,1,1, 7.571, 10463.600, 383.209, 52838.898 24/05/20,12:33:08,00,07,1, 11.9,1,1, 7.569, 10463.599, 383.209, 52838.898 24/05/20,12:33:08,01,07,1, 11.9,1,1, 7.569, 10463.022, 383.256, 52840.750 24/05/20,12:33:08,02,07,1, 11.9,1,1, 7.569, 10465.795, 383.580, 52842.161 24/05/20,12:33:08,03,07,1, 11.9,1,1, 7.569, 10463.671, 383.278, 52838.002 24/05/20,12:33:08,04,07,1, 11.9,1,1, 7.569, 10464.163, 383.267, 52842.501 24/05/20,12:33:08,05,07,1, 11.9,1,1, 7.569, 10465.424, 383.343, 52840.021 24/05/20,12:33:08,06,07,1, 11.9,1,1, 7.569, 10462.676, 382.998, 52838.421 24/05/20,12:33:08,07,07,1, 11.9,1,1, 7.569, 10464.857, 383.356, 52842.581 24/05/20,12:33:08,08,07,1, 11.9,1,1, 7.569, 10464.072, 383.271, 52837.283 24/05/20,12:33:08,09,07,1, 11.9,1,1, 7.569, 10463.356, 383.320, 52841.534 24/05/20,12:33:08,10,07,1, 11.9,1,1, 7.569, 10465.753, 383.373, 52841.407 24/05/20,12:33:08,11,07,1, 11.9,1,1, 7.569, 10463.355, 383.296, 52838.137 24/05/20,12:33:08,12,07,1, 11.9,1,1, 7.569, 10464.613, 383.258, 52842.908 24/05/20,12:33:08,13,07,1, 11.9,1,1, 7.569, 10465.059, 383.178, 52839.181 24/05/20,12:33:08,14,07,1, 11.9,1,1, 7.569, 10462.749, 383.175, 52839.179 24/05/20,12:33:08,15,07,1, 11.9,1,1, 7.569, 10465.122, 383.247, 52842.403 24/05/20,12:33:08,16,07,1, 11.9,1,1, 7.569, 10463.833, 383.252, 52837.637 24/05/20,12:33:08,17,07,1, 11.9,1,1, 7.569, 10463.318, 383.390, 52841.554 24/05/20,12:33:08,18,07,1, 11.9,1,1, 7.569, 10465.664, 383.373, 52841.373 24/05/20,12:33:08,19,07,1, 11.9,1,1, 7.569, 10463.383, 383.288, 52838.153 24/05/20,12:33:09,00,07,1, 11.9,1,1, 7.571, 10463.382, 383.288, 52838.153 24/05/20,12:33:09,01,07,1, 11.9,1,1, 7.571, 10463.054, 383.370, 52840.956 24/05/20,12:33:09,02,07,1, 11.9,1,1, 7.571, 10465.647, 383.343, 52841.797 24/05/20,12:33:09,03,07,1, 11.9,1,1, 7.571, 10463.446, 383.322, 52838.024 24/05/20,12:33:09,04,07,1, 11.9,1,1, 7.571, 10464.395, 383.339, 52842.851 24/05/20,12:33:09,05,07,1, 11.9,1,1, 7.571, 10465.451, 383.177, 52839.830 24/05/20,12:33:09,06,07,1, 11.9,1,1, 7.571, 10462.928, 383.181, 52838.984 24/05/20,12:33:09,07,07,1, 11.9,1,1, 7.571, 10465.042, 383.210, 52842.743 24/05/20,12:33:09,08,07,1, 11.9,1,1, 7.571, 10464.153, 383.126, 52837.795 24/05/20,12:33:09,09,07,1, 11.9,1,1, 7.571, 10463.011, 383.357, 52840.821 24/05/20,12:33:09,10,07,1, 11.9,1,1, 7.571, 10465.607, 383.362, 52841.749 24/05/20,12:33:09,11,07,1, 11.9,1,1, 7.571, 10463.537, 383.255, 52837.992 24/05/20,12:33:09,12,07,1, 11.9,1,1, 7.571, 10464.402, 383.427, 52843.020 24/05/20,12:33:09,13,07,1, 11.9,1,1, 7.571, 10465.502, 383.137, 52839.872 24/05/20,12:33:09,14,07,1, 11.9,1,1, 7.571, 10462.943, 383.189, 52838.890 24/05/20,12:33:09,15,07,1, 11.9,1,1, 7.571, 10465.057, 383.286, 52842.864 24/05/20,12:33:09,16,07,1, 11.9,1,1, 7.571, 10464.193, 383.115, 52837.836 24/05/20,12:33:09,17,07,1, 11.9,1,1, 7.571, 10463.053, 383.318, 52840.830 24/05/20,12:33:09,18,07,1, 11.9,1,1, 7.571, 10465.561, 383.370, 52841.814 24/05/20,12:33:09,19,07,1, 11.9,1,1, 7.571, 10463.481, 383.236, 52837.814 24/05/20,12:33:10,00,07,1, 11.9,1,1, 7.572, 10463.474, 383.236, 52837.814 24/05/20,12:33:10,01,07,1, 11.9,1,1, 7.572, 10463.314, 383.278, 52840.392 24/05/20,12:33:10,02,07,1, 11.9,1,1, 7.572, 10464.951, 383.270, 52841.297 24/05/20,12:33:10,03,07,1, 11.9,1,1, 7.572, 10463.782, 383.397, 52838.683 24/05/20,12:33:10,04,07,1, 11.9,1,1, 7.572, 10464.233, 383.326, 52842.005 24/05/20,12:33:10,05,07,1, 11.9,1,1, 7.572, 10465.300, 383.272, 52840.318 24/05/20,12:33:10,06,07,1, 11.9,1,1, 7.572, 10463.537, 383.219, 52839.266 24/05/20,12:33:10,07,07,1, 11.9,1,1, 7.572, 10464.854, 383.111, 52842.050 24/05/20,12:33:10,08,07,1, 11.9,1,1, 7.572, 10464.340, 383.188, 52838.812 24/05/20,12:33:10,09,07,1, 11.9,1,1, 7.572, 10463.284, 383.197, 52840.389 24/05/20,12:33:10,10,07,1, 11.9,1,1, 7.572, 10464.977, 383.281, 52841.326 24/05/20,12:33:10,11,07,1, 11.9,1,1, 7.572, 10463.811, 383.374, 52838.691 24/05/20,12:33:10,12,07,1, 11.9,1,1, 7.572, 10464.207, 383.308, 52841.968 24/05/20,12:33:10,13,07,1, 11.9,1,1, 7.572, 10465.303, 383.320, 52840.519 24/05/20,12:33:10,14,07,1, 11.9,1,1, 7.572, 10463.618, 383.221, 52839.469 24/05/20,12:33:10,15,07,1, 11.9,1,1, 7.572, 10464.698, 383.087, 52842.004 24/05/20,12:33:10,16,07,1, 11.9,1,1, 7.572, 10464.408, 383.221, 52838.698 24/05/20,12:33:10,17,07,1, 11.9,1,1, 7.572, 10463.215, 383.206, 52840.215 24/05/20,12:33:10,18,07,1, 11.9,1,1, 7.572, 10464.985, 383.333, 52841.391 24/05/20,12:33:10,19,07,1, 11.9,1,1, 7.572, 10463.853, 383.469, 52838.847 24/05/20,12:33:11,00,07,1, 11.9,1,1, 7.565, 10463.849, 383.469, 52838.847 24/05/20,12:33:11,01,07,1, 11.9,1,1, 7.565, 10463.300, 383.132, 52839.904 24/05/20,12:33:11,02,07,1, 11.9,1,1, 7.565, 10464.875, 383.170, 52841.430 24/05/20,12:33:11,03,07,1, 11.9,1,1, 7.565, 10463.897, 383.409, 52838.552 24/05/20,12:33:11,04,07,1, 11.9,1,1, 7.565, 10463.858, 383.281, 52841.494 24/05/20,12:33:11,05,07,1, 11.9,1,1, 7.565, 10465.339, 383.352, 52840.775 24/05/20,12:33:11,06,07,1, 11.9,1,1, 7.565, 10463.732, 383.400, 52839.246 24/05/20,12:33:11,07,07,1, 11.9,1,1, 7.565, 10464.723, 383.093, 52842.141 24/05/20,12:33:11,08,07,1, 11.9,1,1, 7.565, 10464.777, 383.234, 52839.217 24/05/20,12:33:11,09,07,1, 11.9,1,1, 7.565, 10463.290, 383.211, 52839.918 24/05/20,12:33:11,10,07,1, 11.9,1,1, 7.565, 10464.895, 383.134, 52841.467 24/05/20,12:33:11,11,07,1, 11.9,1,1, 7.565, 10463.873, 383.395, 52838.505 24/05/20,12:33:11,12,07,1, 11.9,1,1, 7.565, 10463.841, 383.294, 52841.514 24/05/20,12:33:11,13,07,1, 11.9,1,1, 7.565, 10465.305, 383.295, 52840.734 24/05/20,12:33:11,14,07,1, 11.9,1,1, 7.565, 10463.775, 383.459, 52839.283 24/05/20,12:33:11,15,07,1, 11.9,1,1, 7.565, 10464.703, 383.198, 52842.220 24/05/20,12:33:11,16,07,1, 11.9,1,1, 7.565, 10464.753, 383.197, 52839.190 24/05/20,12:33:11,17,07,1, 11.9,1,1, 7.565, 10463.362, 383.247, 52839.888 24/05/20,12:33:11,18,07,1, 11.9,1,1, 7.565, 10464.843, 383.089, 52841.424 24/05/20,12:33:11,19,07,1, 11.9,1,1, 7.565, 10463.866, 383.407, 52838.449 24/05/20,12:33:12,00,07,1, 11.9,1,1, 7.570, 10463.858, 383.407, 52838.449 24/05/20,12:33:12,01,07,1, 11.9,1,1, 7.570, 10463.926, 383.282, 52840.008 24/05/20,12:33:12,02,07,1, 11.9,1,1, 7.570, 10464.318, 382.995, 52840.793 24/05/20,12:33:12,03,07,1, 11.9,1,1, 7.570, 10464.221, 383.442, 52839.513 24/05/20,12:33:12,04,07,1, 11.9,1,1, 7.570, 10463.803, 383.265, 52840.631 24/05/20,12:33:12,05,07,1, 11.9,1,1, 7.570, 10464.661, 383.259, 52840.780 24/05/20,12:33:12,06,07,1, 11.9,1,1, 7.570, 10464.344, 383.524, 52839.940 24/05/20,12:33:12,07,07,1, 11.9,1,1, 7.570, 10464.400, 383.139, 52841.275 24/05/20,12:33:12,08,07,1, 11.9,1,1, 7.570, 10464.823, 383.244, 52840.122 24/05/20,12:33:12,09,07,1, 11.9,1,1, 7.570, 10463.946, 383.259, 52839.861 24/05/20,12:33:12,10,07,1, 11.9,1,1, 7.570, 10464.331, 383.093, 52840.931 24/05/20,12:33:12,11,07,1, 11.9,1,1, 7.570, 10464.221, 383.425, 52839.490 24/05/20,12:33:12,12,07,1, 11.9,1,1, 7.570, 10463.784, 383.250, 52840.437 24/05/20,12:33:12,13,07,1, 11.9,1,1, 7.570, 10464.625, 383.308, 52840.751 24/05/20,12:33:12,14,07,1, 11.9,1,1, 7.570, 10464.256, 383.499, 52839.822 24/05/20,12:33:12,15,07,1, 11.9,1,1, 7.570, 10464.424, 383.169, 52841.265 24/05/20,12:33:12,16,07,1, 11.9,1,1, 7.570, 10464.854, 383.299, 52840.318 24/05/20,12:33:12,17,07,1, 11.9,1,1, 7.570, 10463.914, 383.205, 52839.880 24/05/20,12:33:12,18,07,1, 11.9,1,1, 7.570, 10464.393, 383.046, 52840.898 24/05/20,12:33:12,19,07,1, 11.9,1,1, 7.570, 10464.238, 383.357, 52839.445 24/05/20,12:33:13,00,07,1, 11.9,1,1, 7.571, 10464.233, 383.357, 52839.445 24/05/20,12:33:13,01,07,1, 11.9,1,1, 7.571, 10464.006, 383.183, 52839.354 24/05/20,12:33:13,02,07,1, 11.9,1,1, 7.571, 10464.335, 383.032, 52841.286 24/05/20,12:33:13,03,07,1, 11.9,1,1, 7.571, 10464.654, 383.379, 52839.582 24/05/20,12:33:13,04,07,1, 11.9,1,1, 7.571, 10463.426, 383.064, 52839.702 24/05/20,12:33:13,05,07,1, 11.9,1,1, 7.571, 10464.623, 383.282, 52841.346 24/05/20,12:33:13,06,07,1, 11.9,1,1, 7.571, 10464.296, 383.540, 52839.465 24/05/20,12:33:13,07,07,1, 11.9,1,1, 7.571, 10463.963, 383.145, 52841.034 24/05/20,12:33:13,08,07,1, 11.9,1,1, 7.571, 10465.237, 383.452, 52840.993 24/05/20,12:33:13,09,07,1, 11.9,1,1, 7.571, 10463.987, 383.206, 52839.360 24/05/20,12:33:13,10,07,1, 11.9,1,1, 7.571, 10464.334, 383.001, 52841.322 24/05/20,12:33:13,11,07,1, 11.9,1,1, 7.571, 10464.670, 383.391, 52839.659 24/05/20,12:33:13,12,07,1, 11.9,1,1, 7.571, 10463.407, 383.084, 52839.643 24/05/20,12:33:13,13,07,1, 11.9,1,1, 7.571, 10464.634, 383.238, 52841.313 24/05/20,12:33:13,14,07,1, 11.9,1,1, 7.571, 10464.321, 383.489, 52839.390 24/05/20,12:33:13,15,07,1, 11.9,1,1, 7.571, 10463.957, 383.124, 52841.088 24/05/20,12:33:13,16,07,1, 11.9,1,1, 7.571, 10465.227, 383.387, 52841.034 24/05/20,12:33:13,17,07,1, 11.9,1,1, 7.571, 10464.031, 383.251, 52839.419 24/05/20,12:33:13,18,07,1, 11.9,1,1, 7.571, 10464.316, 382.965, 52841.334 24/05/20,12:33:13,19,07,1, 11.9,1,1, 7.571, 10464.706, 383.369, 52839.714 24/05/20,12:33:14,00,07,1, 11.9,1,1, 7.567, 10464.700, 383.369, 52839.714 24/05/20,12:33:14,01,07,1, 11.9,1,1, 7.567, 10464.130, 383.374, 52839.465 24/05/20,12:33:14,02,07,1, 11.9,1,1, 7.567, 10464.286, 383.043, 52841.510 24/05/20,12:33:14,03,07,1, 11.9,1,1, 7.567, 10464.877, 383.276, 52839.932 24/05/20,12:33:14,04,07,1, 11.9,1,1, 7.567, 10463.462, 383.159, 52839.469 24/05/20,12:33:14,05,07,1, 11.9,1,1, 7.567, 10464.488, 383.131, 52841.295 24/05/20,12:33:14,06,07,1, 11.9,1,1, 7.567, 10464.310, 383.433, 52839.319 24/05/20,12:33:14,07,07,1, 11.9,1,1, 7.567, 10463.724, 383.210, 52840.770 24/05/20,12:33:14,08,07,1, 11.9,1,1, 7.567, 10465.159, 383.335, 52841.283 24/05/20,12:33:14,09,07,1, 11.9,1,1, 7.567, 10464.182, 383.329, 52839.422 24/05/20,12:33:14,10,07,1, 11.9,1,1, 7.567, 10464.347, 383.020, 52841.556 24/05/20,12:33:14,11,07,1, 11.9,1,1, 7.567, 10464.835, 383.233, 52839.950 24/05/20,12:33:14,12,07,1, 11.9,1,1, 7.567, 10463.455, 383.088, 52839.437 24/05/20,12:33:14,13,07,1, 11.9,1,1, 7.567, 10464.478, 383.194, 52841.299 24/05/20,12:33:14,14,07,1, 11.9,1,1, 7.567, 10464.329, 383.434, 52839.233 24/05/20,12:33:14,15,07,1, 11.9,1,1, 7.567, 10463.785, 383.266, 52840.762 24/05/20,12:33:14,16,07,1, 11.9,1,1, 7.567, 10465.146, 383.374, 52841.280 24/05/20,12:33:14,17,07,1, 11.9,1,1, 7.567, 10464.185, 383.301, 52839.304 24/05/20,12:33:14,18,07,1, 11.9,1,1, 7.567, 10464.315, 383.113, 52841.499 24/05/20,12:33:14,19,07,1, 11.9,1,1, 7.567, 10464.932, 383.242, 52840.027 24/05/20,12:33:15,00,07,1, 11.9,1,1, 7.570, 10464.926, 383.242, 52840.027 24/05/20,12:33:15,01,07,1, 11.9,1,1, 7.570, 10464.228, 383.382, 52839.382 24/05/20,12:33:15,02,07,1, 11.9,1,1, 7.570, 10464.241, 383.086, 52841.468 24/05/20,12:33:15,03,07,1, 11.9,1,1, 7.570, 10465.016, 383.336, 52840.301 24/05/20,12:33:15,04,07,1, 11.9,1,1, 7.570, 10463.580, 383.064, 52839.328 24/05/20,12:33:15,05,07,1, 11.9,1,1, 7.570, 10464.342, 383.159, 52841.344 24/05/20,12:33:15,06,07,1, 11.9,1,1, 7.570, 10464.327, 383.428, 52839.330 24/05/20,12:33:15,07,07,1, 11.9,1,1, 7.570, 10463.526, 383.127, 52840.336 24/05/20,12:33:15,08,07,1, 11.9,1,1, 7.570, 10465.039, 383.411, 52841.324 24/05/20,12:33:15,09,07,1, 11.9,1,1, 7.570, 10464.245, 383.439, 52839.327 24/05/20,12:33:15,10,07,1, 11.9,1,1, 7.570, 10464.254, 383.066, 52841.364 24/05/20,12:33:15,11,07,1, 11.9,1,1, 7.570, 10465.076, 383.335, 52840.311 24/05/20,12:33:15,12,07,1, 11.9,1,1, 7.570, 10463.579, 383.130, 52839.369 24/05/20,12:33:15,13,07,1, 11.9,1,1, 7.570, 10464.329, 383.092, 52841.260 24/05/20,12:33:15,14,07,1, 11.9,1,1, 7.570, 10464.401, 383.473, 52839.368 24/05/20,12:33:15,15,07,1, 11.9,1,1, 7.570, 10463.537, 383.185, 52840.412 24/05/20,12:33:15,16,07,1, 11.9,1,1, 7.570, 10464.992, 383.348, 52841.421 24/05/20,12:33:15,17,07,1, 11.9,1,1, 7.570, 10464.275, 383.509, 52839.510 24/05/20,12:33:15,18,07,1, 11.9,1,1, 7.570, 10464.189, 383.076, 52841.419 24/05/20,12:33:15,19,07,1, 11.9,1,1, 7.570, 10465.070, 383.329, 52840.404 24/05/20,12:33:16,00,07,1, 11.9,1,1, 7.568, 10465.068, 383.329, 52840.404 24/05/20,12:33:16,01,07,1, 11.9,1,1, 7.568, 10464.336, 383.501, 52839.449 24/05/20,12:33:16,02,07,1, 11.9,1,1, 7.568, 10464.200, 383.170, 52841.471 24/05/20,12:33:16,03,07,1, 11.9,1,1, 7.568, 10465.143, 383.310, 52840.602 24/05/20,12:33:16,04,07,1, 11.9,1,1, 7.568, 10463.761, 383.191, 52839.290 24/05/20,12:33:16,05,07,1, 11.9,1,1, 7.568, 10464.344, 383.094, 52841.248 24/05/20,12:33:16,06,07,1, 11.9,1,1, 7.568, 10464.454, 383.371, 52839.370 24/05/20,12:33:16,07,07,1, 11.9,1,1, 7.568, 10463.484, 383.230, 52840.187 24/05/20,12:33:16,08,07,1, 11.9,1,1, 7.568, 10464.833, 383.352, 52841.351 24/05/20,12:33:16,09,07,1, 11.9,1,1, 7.568, 10464.285, 383.466, 52839.462 24/05/20,12:33:16,10,07,1, 11.9,1,1, 7.568, 10464.137, 383.219, 52841.301 24/05/20,12:33:16,11,07,1, 11.9,1,1, 7.568, 10465.214, 383.315, 52840.484 24/05/20,12:33:16,12,07,1, 11.9,1,1, 7.568, 10463.820, 383.187, 52839.347 24/05/20,12:33:16,13,07,1, 11.9,1,1, 7.568, 10464.404, 383.170, 52841.335 24/05/20,12:33:16,14,07,1, 11.9,1,1, 7.568, 10464.497, 383.372, 52839.255 24/05/20,12:33:16,15,07,1, 11.9,1,1, 7.568, 10463.464, 383.183, 52840.076 24/05/20,12:33:16,16,07,1, 11.9,1,1, 7.568, 10464.920, 383.423, 52841.485 24/05/20,12:33:16,17,07,1, 11.9,1,1, 7.568, 10464.319, 383.454, 52839.437 24/05/20,12:33:16,18,07,1, 11.9,1,1, 7.568, 10464.164, 383.205, 52841.298 24/05/20,12:33:16,19,07,1, 11.9,1,1, 7.568, 10465.208, 383.384, 52840.617 24/05/20,12:33:17,00,07,1, 11.9,1,1, 7.572, 10465.201, 383.384, 52840.617 24/05/20,12:33:17,01,07,1, 11.9,1,1, 7.572, 10464.356, 383.469, 52839.426 24/05/20,12:33:17,02,07,1, 11.9,1,1, 7.572, 10464.103, 383.156, 52841.233 24/05/20,12:33:17,03,07,1, 11.9,1,1, 7.572, 10465.271, 383.413, 52840.848 24/05/20,12:33:17,04,07,1, 11.9,1,1, 7.572, 10463.932, 383.166, 52839.375 24/05/20,12:33:17,05,07,1, 11.9,1,1, 7.572, 10464.321, 383.042, 52841.372 24/05/20,12:33:17,06,07,1, 11.9,1,1, 7.572, 10464.531, 383.406, 52839.559 24/05/20,12:33:17,07,07,1, 11.9,1,1, 7.572, 10463.436, 383.149, 52839.863 24/05/20,12:33:17,08,07,1, 11.9,1,1, 7.572, 10464.766, 383.346, 52841.418 24/05/20,12:33:17,09,07,1, 11.9,1,1, 7.572, 10464.368, 383.572, 52839.452 24/05/20,12:33:17,10,07,1, 11.9,1,1, 7.572, 10464.078, 383.149, 52841.205 24/05/20,12:33:17,11,07,1, 11.9,1,1, 7.572, 10465.246, 383.446, 52840.953 24/05/20,12:33:17,12,07,1, 11.9,1,1, 7.572, 10463.952, 383.286, 52839.427 24/05/20,12:33:17,13,07,1, 11.9,1,1, 7.572, 10464.329, 383.000, 52841.368 24/05/20,12:33:17,14,07,1, 11.9,1,1, 7.572, 10464.606, 383.450, 52839.608 24/05/20,12:33:17,15,07,1, 11.9,1,1, 7.572, 10463.427, 383.201, 52839.799 24/05/20,12:33:17,16,07,1, 11.9,1,1, 7.572, 10464.745, 383.326, 52841.343 24/05/20,12:33:17,17,07,1, 11.9,1,1, 7.572, 10464.344, 383.604, 52839.409 24/05/20,12:33:17,18,07,1, 11.9,1,1, 7.572, 10464.074, 383.168, 52841.220 24/05/20,12:33:17,19,07,1, 11.9,1,1, 7.572, 10465.245, 383.372, 52840.963 24/05/20,12:33:18,00,07,1, 11.9,1,1, 7.567, 10465.243, 383.372, 52840.963 24/05/20,12:33:18,01,07,1, 11.9,1,1, 7.567, 10464.352, 383.544, 52839.269 24/05/20,12:33:18,02,07,1, 11.9,1,1, 7.567, 10464.111, 383.246, 52841.207 24/05/20,12:33:18,03,07,1, 11.9,1,1, 7.567, 10465.270, 383.394, 52841.076 24/05/20,12:33:18,04,07,1, 11.9,1,1, 7.567, 10464.047, 383.331, 52839.433 24/05/20,12:33:18,05,07,1, 11.9,1,1, 7.567, 10464.386, 383.062, 52841.385 24/05/20,12:33:18,06,07,1, 11.9,1,1, 7.567, 10464.738, 383.337, 52839.702 24/05/20,12:33:18,07,07,1, 11.9,1,1, 7.567, 10463.506, 383.241, 52839.765 24/05/20,12:33:18,08,07,1, 11.9,1,1, 7.567, 10464.662, 383.265, 52841.353 24/05/20,12:33:18,09,07,1, 11.9,1,1, 7.567, 10464.369, 383.465, 52839.432 24/05/20,12:33:18,10,07,1, 11.9,1,1, 7.567, 10464.000, 383.257, 52841.166 24/05/20,12:33:18,11,07,1, 11.9,1,1, 7.567, 10465.236, 383.386, 52841.050 24/05/20,12:33:18,12,07,1, 11.9,1,1, 7.567, 10464.060, 383.303, 52839.317 24/05/20,12:33:18,13,07,1, 11.9,1,1, 7.567, 10464.387, 383.097, 52841.345 24/05/20,12:33:18,14,07,1, 11.9,1,1, 7.567, 10464.741, 383.318, 52839.681 24/05/20,12:33:18,15,07,1, 11.9,1,1, 7.567, 10463.463, 383.147, 52839.669 24/05/20,12:33:18,16,07,1, 11.9,1,1, 7.567, 10464.652, 383.336, 52841.394 24/05/20,12:33:18,17,07,1, 11.9,1,1, 7.567, 10464.321, 383.442, 52839.219 24/05/20,12:33:18,18,07,1, 11.9,1,1, 7.567, 10464.028, 383.220, 52841.052 24/05/20,12:33:18,19,07,1, 11.9,1,1, 7.567, 10465.282, 383.427, 52841.094 24/05/20,12:33:19,00,07,1, 11.9,1,1, 7.572, 10465.276, 383.427, 52841.094 24/05/20,12:33:19,01,07,1, 11.9,1,1, 7.572, 10464.368, 383.502, 52839.227 24/05/20,12:33:19,02,07,1, 11.9,1,1, 7.572, 10463.944, 383.183, 52840.866 24/05/20,12:33:19,03,07,1, 11.9,1,1, 7.572, 10465.303, 383.468, 52841.213 24/05/20,12:33:19,04,07,1, 11.9,1,1, 7.572, 10464.239, 383.340, 52839.477 24/05/20,12:33:19,05,07,1, 11.9,1,1, 7.572, 10464.392, 383.071, 52841.568 24/05/20,12:33:19,06,07,1, 11.9,1,1, 7.572, 10464.893, 383.430, 52839.934 24/05/20,12:33:19,07,07,1, 11.9,1,1, 7.572, 10463.487, 383.100, 52839.503 24/05/20,12:33:19,08,07,1, 11.9,1,1, 7.572, 10464.595, 383.292, 52841.348 24/05/20,12:33:19,09,07,1, 11.9,1,1, 7.572, 10464.393, 383.561, 52839.426 24/05/20,12:33:19,10,07,1, 11.9,1,1, 7.572, 10463.862, 383.194, 52840.998 24/05/20,12:33:19,11,07,1, 11.9,1,1, 7.572, 10465.306, 383.481, 52841.335 24/05/20,12:33:19,12,07,1, 11.9,1,1, 7.572, 10464.222, 383.383, 52839.445 24/05/20,12:33:19,13,07,1, 11.9,1,1, 7.572, 10464.422, 383.019, 52841.424 24/05/20,12:33:19,14,07,1, 11.9,1,1, 7.572, 10464.915, 383.409, 52839.835 24/05/20,12:33:19,15,07,1, 11.9,1,1, 7.572, 10463.565, 383.197, 52839.552 24/05/20,12:33:19,16,07,1, 11.9,1,1, 7.572, 10464.567, 383.196, 52841.428 24/05/20,12:33:19,17,07,1, 11.9,1,1, 7.572, 10464.428, 383.585, 52839.394 24/05/20,12:33:19,18,07,1, 11.9,1,1, 7.572, 10463.856, 383.243, 52840.829 24/05/20,12:33:19,19,07,1, 11.9,1,1, 7.572, 10465.275, 383.446, 52841.204 24/05/20,12:33:20,00,07,1, 11.9,1,1, 7.570, 10465.268, 383.446, 52841.204 24/05/20,12:33:20,01,07,1, 11.9,1,1, 7.570, 10464.024, 383.450, 52838.980 24/05/20,12:33:20,02,07,1, 11.9,1,1, 7.570, 10464.136, 383.389, 52841.465 24/05/20,12:33:20,03,07,1, 11.9,1,1, 7.570, 10465.203, 383.287, 52840.729 24/05/20,12:33:20,04,07,1, 11.9,1,1, 7.570, 10464.068, 383.498, 52839.656 24/05/20,12:33:20,05,07,1, 11.9,1,1, 7.570, 10464.834, 383.195, 52841.810 24/05/20,12:33:20,06,07,1, 11.9,1,1, 7.570, 10464.753, 383.201, 52839.401 24/05/20,12:33:20,07,07,1, 11.9,1,1, 7.570, 10463.699, 383.338, 52840.115 24/05/20,12:33:20,08,07,1, 11.9,1,1, 7.570, 10464.777, 383.144, 52841.152 24/05/20,12:33:20,09,07,1, 11.9,1,1, 7.570, 10464.017, 383.408, 52838.974 24/05/20,12:33:20,10,07,1, 11.9,1,1, 7.570, 10464.112, 383.423, 52841.399 24/05/20,12:33:20,11,07,1, 11.9,1,1, 7.570, 10465.223, 383.337, 52840.667 24/05/20,12:33:20,12,07,1, 11.9,1,1, 7.570, 10464.054, 383.456, 52839.683 24/05/20,12:33:20,13,07,1, 11.9,1,1, 7.570, 10464.819, 383.249, 52841.917 24/05/20,12:33:20,14,07,1, 11.9,1,1, 7.570, 10464.750, 383.228, 52839.343 24/05/20,12:33:20,15,07,1, 11.9,1,1, 7.570, 10463.630, 383.251, 52840.030 24/05/20,12:33:20,16,07,1, 11.9,1,1, 7.570, 10464.792, 383.204, 52841.170 24/05/20,12:33:20,17,07,1, 11.9,1,1, 7.570, 10464.058, 383.424, 52838.871 24/05/20,12:33:20,18,07,1, 11.9,1,1, 7.570, 10464.073, 383.330, 52841.306 24/05/20,12:33:20,19,07,1, 11.9,1,1, 7.570, 10465.238, 383.404, 52840.713 24/05/20,12:33:21,00,07,1, 11.9,1,1, 7.573, 10465.235, 383.404, 52840.713 24/05/20,12:33:21,01,07,1, 11.9,1,1, 7.573, 10464.126, 383.423, 52838.876 24/05/20,12:33:21,02,07,1, 11.9,1,1, 7.573, 10464.001, 383.368, 52841.172 24/05/20,12:33:21,03,07,1, 11.9,1,1, 7.573, 10465.227, 383.402, 52840.840 24/05/20,12:33:21,04,07,1, 11.9,1,1, 7.573, 10464.087, 383.466, 52839.561 24/05/20,12:33:21,05,07,1, 11.9,1,1, 7.573, 10464.807, 383.229, 52841.974 24/05/20,12:33:21,06,07,1, 11.9,1,1, 7.573, 10464.937, 383.274, 52839.647 24/05/20,12:33:21,07,07,1, 11.9,1,1, 7.573, 10463.751, 383.226, 52839.970 24/05/20,12:33:21,08,07,1, 11.9,1,1, 7.573, 10464.846, 383.205, 52841.279 24/05/20,12:33:21,09,07,1, 11.9,1,1, 7.573, 10464.156, 383.448, 52839.025 24/05/20,12:33:21,10,07,1, 11.9,1,1, 7.573, 10463.996, 383.331, 52841.126 24/05/20,12:33:21,11,07,1, 11.9,1,1, 7.573, 10465.220, 383.465, 52840.840 24/05/20,12:33:21,12,07,1, 11.9,1,1, 7.573, 10464.127, 383.509, 52839.523 24/05/20,12:33:21,13,07,1, 11.9,1,1, 7.573, 10464.802, 383.248, 52841.936 24/05/20,12:33:21,14,07,1, 11.9,1,1, 7.573, 10464.994, 383.330, 52839.728 24/05/20,12:33:21,15,07,1, 11.9,1,1, 7.573, 10463.742, 383.199, 52839.957 24/05/20,12:33:21,16,07,1, 11.9,1,1, 7.573, 10464.857, 383.142, 52841.264 24/05/20,12:33:21,17,07,1, 11.9,1,1, 7.573, 10464.168, 383.458, 52838.838 24/05/20,12:33:21,18,07,1, 11.9,1,1, 7.573, 10464.010, 383.293, 52841.135 24/05/20,12:33:21,19,07,1, 11.9,1,1, 7.573, 10465.260, 383.366, 52840.914 24/05/20,12:33:22,00,07,1, 11.9,1,1, 7.574, 10465.260, 383.366, 52840.914 24/05/20,12:33:22,01,07,1, 11.9,1,1, 7.574, 10464.191, 383.439, 52838.817 24/05/20,12:33:22,02,07,1, 11.9,1,1, 7.574, 10463.870, 383.283, 52840.989 24/05/20,12:33:22,03,07,1, 11.9,1,1, 7.574, 10465.182, 383.355, 52840.958 24/05/20,12:33:22,04,07,1, 11.9,1,1, 7.574, 10464.192, 383.554, 52839.486 24/05/20,12:33:22,05,07,1, 11.9,1,1, 7.574, 10464.730, 383.195, 52841.888 24/05/20,12:33:22,06,07,1, 11.9,1,1, 7.574, 10465.118, 383.335, 52839.907 24/05/20,12:33:22,07,07,1, 11.9,1,1, 7.574, 10463.850, 383.302, 52839.889 24/05/20,12:33:22,08,07,1, 11.9,1,1, 7.574, 10464.831, 383.110, 52841.370 24/05/20,12:33:22,09,07,1, 11.9,1,1, 7.574, 10464.272, 383.463, 52838.945 24/05/20,12:33:22,10,07,1, 11.9,1,1, 7.574, 10463.888, 383.249, 52841.013 24/05/20,12:33:22,11,07,1, 11.9,1,1, 7.574, 10465.113, 383.394, 52840.844 24/05/20,12:33:22,12,07,1, 11.9,1,1, 7.574, 10464.172, 383.579, 52839.502 24/05/20,12:33:22,13,07,1, 11.9,1,1, 7.574, 10464.728, 383.170, 52841.906 24/05/20,12:33:22,14,07,1, 11.9,1,1, 7.574, 10465.151, 383.348, 52839.964 24/05/20,12:33:22,15,07,1, 11.9,1,1, 7.574, 10463.855, 383.315, 52839.964 24/05/20,12:33:22,16,07,1, 11.9,1,1, 7.574, 10464.809, 383.060, 52841.338 24/05/20,12:33:22,17,07,1, 11.9,1,1, 7.574, 10464.249, 383.468, 52838.875 24/05/20,12:33:22,18,07,1, 11.9,1,1, 7.574, 10463.951, 383.337, 52840.974 24/05/20,12:33:22,19,07,1, 11.9,1,1, 7.574, 10465.128, 383.308, 52840.889 24/05/20,12:33:23,00,07,1, 11.9,1,1, 7.573, 10465.126, 383.308, 52840.889 24/05/20,12:33:23,01,07,1, 11.9,1,1, 7.573, 10464.369, 383.432, 52839.008 24/05/20,12:33:23,02,07,1, 11.9,1,1, 7.573, 10463.881, 383.387, 52841.049 24/05/20,12:33:23,03,07,1, 11.9,1,1, 7.573, 10465.150, 383.326, 52840.876 24/05/20,12:33:23,04,07,1, 11.9,1,1, 7.573, 10464.168, 383.579, 52839.483 24/05/20,12:33:23,05,07,1, 11.9,1,1, 7.573, 10464.721, 383.217, 52842.035 24/05/20,12:33:23,06,07,1, 11.9,1,1, 7.573, 10465.147, 383.307, 52840.043 24/05/20,12:33:23,07,07,1, 11.9,1,1, 7.573, 10463.914, 383.328, 52839.910 24/05/20,12:33:23,08,07,1, 11.9,1,1, 7.573, 10464.851, 383.077, 52841.332 24/05/20,12:33:23,09,07,1, 11.9,1,1, 7.573, 10464.368, 383.435, 52838.781 24/05/20,12:33:23,10,07,1, 11.9,1,1, 7.573, 10463.888, 383.367, 52840.830 24/05/20,12:33:23,11,07,1, 11.9,1,1, 7.573, 10465.165, 383.281, 52841.023 24/05/20,12:33:23,12,07,1, 11.9,1,1, 7.573, 10464.229, 383.616, 52839.524 24/05/20,12:33:23,13,07,1, 11.9,1,1, 7.573, 10464.754, 383.263, 52841.936 24/05/20,12:33:23,14,07,1, 11.9,1,1, 7.573, 10465.212, 383.290, 52840.020 24/05/20,12:33:23,15,07,1, 11.9,1,1, 7.573, 10463.924, 383.364, 52839.923 24/05/20,12:33:23,16,07,1, 11.9,1,1, 7.573, 10464.888, 383.095, 52841.319 24/05/20,12:33:23,17,07,1, 11.9,1,1, 7.573, 10464.299, 383.371, 52838.934 24/05/20,12:33:23,18,07,1, 11.9,1,1, 7.573, 10463.890, 383.417, 52840.875 24/05/20,12:33:23,19,07,1, 11.9,1,1, 7.573, 10465.163, 383.329, 52840.991 24/05/20,12:33:24,00,07,1, 11.9,1,1, 7.572, 10465.159, 383.329, 52840.991 24/05/20,12:33:24,01,07,1, 11.9,1,1, 7.572, 10464.549, 383.471, 52839.720 24/05/20,12:33:24,02,07,1, 11.9,1,1, 7.572, 10464.138, 383.339, 52840.494 24/05/20,12:33:24,03,07,1, 11.9,1,1, 7.572, 10464.677, 383.252, 52840.554 24/05/20,12:33:24,04,07,1, 11.9,1,1, 7.572, 10464.670, 383.720, 52840.163 24/05/20,12:33:24,05,07,1, 11.9,1,1, 7.572, 10464.671, 383.219, 52841.092 24/05/20,12:33:24,06,07,1, 11.9,1,1, 7.572, 10465.026, 383.385, 52840.453 24/05/20,12:33:24,07,07,1, 11.9,1,1, 7.572, 10464.487, 383.382, 52840.329 24/05/20,12:33:24,08,07,1, 11.9,1,1, 7.572, 10464.493, 383.023, 52840.615 24/05/20,12:33:24,09,07,1, 11.9,1,1, 7.572, 10464.488, 383.431, 52839.720 24/05/20,12:33:24,10,07,1, 11.9,1,1, 7.572, 10464.172, 383.303, 52840.374 24/05/20,12:33:24,11,07,1, 11.9,1,1, 7.572, 10464.648, 383.275, 52840.694 24/05/20,12:33:24,12,07,1, 11.9,1,1, 7.572, 10464.663, 383.626, 52840.315 24/05/20,12:33:24,13,07,1, 11.9,1,1, 7.572, 10464.690, 383.172, 52841.136 24/05/20,12:33:24,14,07,1, 11.9,1,1, 7.572, 10465.059, 383.358, 52840.522 24/05/20,12:33:24,15,07,1, 11.9,1,1, 7.572, 10464.482, 383.340, 52840.186 24/05/20,12:33:24,16,07,1, 11.9,1,1, 7.572, 10464.534, 383.036, 52840.691 24/05/20,12:33:24,17,07,1, 11.9,1,1, 7.572, 10464.526, 383.423, 52839.821 24/05/20,12:33:24,18,07,1, 11.9,1,1, 7.572, 10464.174, 383.269, 52840.341 24/05/20,12:33:24,19,07,1, 11.9,1,1, 7.572, 10464.722, 383.329, 52840.718 24/05/20,12:33:25,00,07,1, 12.0,1,1, 7.575, 10464.717, 383.329, 52840.718 24/05/20,12:33:25,01,07,1, 12.0,1,1, 7.575, 10464.571, 383.488, 52839.779 24/05/20,12:33:25,02,07,1, 12.0,1,1, 7.575, 10464.169, 383.276, 52840.439 24/05/20,12:33:25,03,07,1, 12.0,1,1, 7.575, 10464.700, 383.348, 52840.762 24/05/20,12:33:25,04,07,1, 12.0,1,1, 7.575, 10464.651, 383.610, 52840.227 24/05/20,12:33:25,05,07,1, 12.0,1,1, 7.575, 10464.655, 383.182, 52841.050 24/05/20,12:33:25,06,07,1, 12.0,1,1, 7.575, 10465.091, 383.436, 52840.557 24/05/20,12:33:25,07,07,1, 12.0,1,1, 7.575, 10464.575, 383.354, 52840.274 24/05/20,12:33:25,08,07,1, 12.0,1,1, 7.575, 10464.587, 383.023, 52840.773 24/05/20,12:33:25,09,07,1, 12.0,1,1, 7.575, 10464.540, 383.478, 52839.879 24/05/20,12:33:25,10,07,1, 12.0,1,1, 7.575, 10464.151, 383.196, 52840.272 24/05/20,12:33:25,11,07,1, 12.0,1,1, 7.575, 10464.680, 383.306, 52840.588 24/05/20,12:33:25,12,07,1, 12.0,1,1, 7.575, 10464.696, 383.662, 52840.322 24/05/20,12:33:25,13,07,1, 12.0,1,1, 7.575, 10464.654, 383.167, 52841.009 24/05/20,12:33:25,14,07,1, 12.0,1,1, 7.575, 10465.103, 383.467, 52840.632 24/05/20,12:33:25,15,07,1, 12.0,1,1, 7.575, 10464.534, 383.357, 52840.243 24/05/20,12:33:25,16,07,1, 12.0,1,1, 7.575, 10464.559, 382.997, 52840.663 24/05/20,12:33:25,17,07,1, 12.0,1,1, 7.575, 10464.626, 383.513, 52839.781 24/05/20,12:33:25,18,07,1, 12.0,1,1, 7.575, 10464.207, 383.208, 52840.378 24/05/20,12:33:25,19,07,1, 12.0,1,1, 7.575, 10464.733, 383.312, 52840.806 24/05/20,12:33:26,00,07,1, 11.9,1,1, 7.575, 10464.725, 383.312, 52840.806 24/05/20,12:33:26,01,07,1, 11.9,1,1, 7.575, 10464.673, 383.542, 52839.920 24/05/20,12:33:26,02,07,1, 11.9,1,1, 7.575, 10464.229, 383.203, 52840.301 24/05/20,12:33:26,03,07,1, 11.9,1,1, 7.575, 10464.756, 383.262, 52840.690 24/05/20,12:33:26,04,07,1, 11.9,1,1, 7.575, 10464.744, 383.703, 52840.282 24/05/20,12:33:26,05,07,1, 11.9,1,1, 7.575, 10464.692, 383.136, 52841.006 24/05/20,12:33:26,06,07,1, 11.9,1,1, 7.575, 10465.155, 383.445, 52840.636 24/05/20,12:33:26,07,07,1, 11.9,1,1, 7.575, 10464.656, 383.377, 52840.307 24/05/20,12:33:26,08,07,1, 11.9,1,1, 7.575, 10464.644, 382.947, 52840.637 24/05/20,12:33:26,09,07,1, 11.9,1,1, 7.575, 10464.680, 383.521, 52839.915 24/05/20,12:33:26,10,07,1, 11.9,1,1, 7.575, 10464.215, 383.263, 52840.310 24/05/20,12:33:26,11,07,1, 11.9,1,1, 7.575, 10464.722, 383.213, 52840.638 24/05/20,12:33:26,12,07,1, 11.9,1,1, 7.575, 10464.750, 383.729, 52840.260 24/05/20,12:33:26,13,07,1, 11.9,1,1, 7.575, 10464.650, 383.161, 52841.052 24/05/20,12:33:26,14,07,1, 11.9,1,1, 7.575, 10465.159, 383.443, 52840.648 24/05/20,12:33:26,15,07,1, 11.9,1,1, 7.575, 10464.663, 383.424, 52840.403 24/05/20,12:33:26,16,07,1, 11.9,1,1, 7.575, 10464.633, 382.907, 52840.675 24/05/20,12:33:26,17,07,1, 11.9,1,1, 7.575, 10464.705, 383.464, 52839.900 24/05/20,12:33:26,18,07,1, 11.9,1,1, 7.575, 10464.257, 383.310, 52840.368 24/05/20,12:33:26,19,07,1, 11.9,1,1, 7.575, 10464.701, 383.229, 52840.592 24/05/20,12:33:27,00,07,1, 11.9,1,1, 7.573, 10464.700, 383.229, 52840.592 24/05/20,12:33:27,01,07,1, 11.9,1,1, 7.573, 10464.715, 383.430, 52839.858 24/05/20,12:33:27,02,07,1, 11.9,1,1, 7.573, 10464.275, 383.288, 52840.388 24/05/20,12:33:27,03,07,1, 11.9,1,1, 7.573, 10464.758, 383.207, 52840.647 24/05/20,12:33:27,04,07,1, 11.9,1,1, 7.573, 10464.731, 383.668, 52840.212 24/05/20,12:33:27,05,07,1, 11.9,1,1, 7.573, 10464.773, 383.281, 52841.208 24/05/20,12:33:27,06,07,1, 11.9,1,1, 7.573, 10465.158, 383.376, 52840.638 24/05/20,12:33:27,07,07,1, 11.9,1,1, 7.573, 10464.769, 383.459, 52840.308 24/05/20,12:33:27,08,07,1, 11.9,1,1, 7.573, 10464.737, 383.036, 52840.788 24/05/20,12:33:27,09,07,1, 11.9,1,1, 7.573, 10464.721, 383.409, 52839.928 24/05/20,12:33:27,10,07,1, 11.9,1,1, 7.573, 10464.274, 383.308, 52840.410 24/05/20,12:33:27,11,07,1, 11.9,1,1, 7.573, 10464.747, 383.248, 52840.624 24/05/20,12:33:27,12,07,1, 11.9,1,1, 7.573, 10464.807, 383.702, 52840.219 24/05/20,12:33:27,13,07,1, 11.9,1,1, 7.573, 10464.779, 383.277, 52841.105 24/05/20,12:33:27,14,07,1, 11.9,1,1, 7.573, 10465.180, 383.394, 52840.593 24/05/20,12:33:27,15,07,1, 11.9,1,1, 7.573, 10464.747, 383.410, 52840.350 24/05/20,12:33:27,16,07,1, 11.9,1,1, 7.573, 10464.780, 383.039, 52840.864 24/05/20,12:33:27,17,07,1, 11.9,1,1, 7.573, 10464.735, 383.417, 52839.852 24/05/20,12:33:27,18,07,1, 11.9,1,1, 7.573, 10464.267, 383.278, 52840.264 24/05/20,12:33:27,19,07,1, 11.9,1,1, 7.573, 10464.763, 383.251, 52840.717 24/05/20,12:33:28,00,07,1, 11.9,1,1, 7.575, 10464.759, 383.251, 52840.717 24/05/20,12:33:28,01,07,1, 11.9,1,1, 7.575, 10464.844, 383.362, 52839.953 24/05/20,12:33:28,02,07,1, 11.9,1,1, 7.575, 10464.341, 383.240, 52840.334 24/05/20,12:33:28,03,07,1, 11.9,1,1, 7.575, 10464.772, 383.183, 52840.675 24/05/20,12:33:28,04,07,1, 11.9,1,1, 7.575, 10464.768, 383.611, 52840.210 24/05/20,12:33:28,05,07,1, 11.9,1,1, 7.575, 10464.686, 383.240, 52841.048 24/05/20,12:33:28,06,07,1, 11.9,1,1, 7.575, 10465.249, 383.404, 52840.743 24/05/20,12:33:28,07,07,1, 11.9,1,1, 7.575, 10464.765, 383.402, 52840.451 24/05/20,12:33:28,08,07,1, 11.9,1,1, 7.575, 10464.833, 383.003, 52840.851 24/05/20,12:33:28,09,07,1, 11.9,1,1, 7.575, 10464.840, 383.422, 52839.962 24/05/20,12:33:28,10,07,1, 11.9,1,1, 7.575, 10464.334, 383.222, 52840.238 24/05/20,12:33:28,11,07,1, 11.9,1,1, 7.575, 10464.766, 383.229, 52840.647 24/05/20,12:33:28,12,07,1, 11.9,1,1, 7.575, 10464.757, 383.673, 52840.099 24/05/20,12:33:28,13,07,1, 11.9,1,1, 7.575, 10464.732, 383.197, 52841.073 24/05/20,12:33:28,14,07,1, 11.9,1,1, 7.575, 10465.271, 383.430, 52840.810 24/05/20,12:33:28,15,07,1, 11.9,1,1, 7.575, 10464.838, 383.400, 52840.347 24/05/20,12:33:28,16,07,1, 11.9,1,1, 7.575, 10464.840, 382.989, 52840.880 24/05/20,12:33:28,17,07,1, 11.9,1,1, 7.575, 10464.878, 383.462, 52839.992 24/05/20,12:33:28,18,07,1, 11.9,1,1, 7.575, 10464.318, 383.210, 52840.265 24/05/20,12:33:28,19,07,1, 11.9,1,1, 7.575, 10464.722, 383.216, 52840.585 24/05/20,12:33:29,00,07,1, 11.9,1,1, 7.575, 10464.717, 383.216, 52840.585 24/05/20,12:33:29,01,07,1, 11.9,1,1, 7.575, 10464.961, 383.432, 52840.020 24/05/20,12:33:29,02,07,1, 11.9,1,1, 7.575, 10464.394, 383.199, 52840.170 24/05/20,12:33:29,03,07,1, 11.9,1,1, 7.575, 10464.759, 383.124, 52840.568 24/05/20,12:33:29,04,07,1, 11.9,1,1, 7.575, 10464.703, 383.648, 52840.106 24/05/20,12:33:29,05,07,1, 11.9,1,1, 7.575, 10464.665, 383.183, 52840.995 24/05/20,12:33:29,06,07,1, 11.9,1,1, 7.575, 10465.222, 383.415, 52840.816 24/05/20,12:33:29,07,07,1, 11.9,1,1, 7.575, 10464.936, 383.519, 52840.460 24/05/20,12:33:29,08,07,1, 11.9,1,1, 7.575, 10464.910, 382.997, 52841.043 24/05/20,12:33:29,09,07,1, 11.9,1,1, 7.575, 10465.022, 383.451, 52840.127 24/05/20,12:33:29,10,07,1, 11.9,1,1, 7.575, 10464.447, 383.266, 52840.271 24/05/20,12:33:29,11,07,1, 11.9,1,1, 7.575, 10464.823, 383.130, 52840.682 24/05/20,12:33:29,12,07,1, 11.9,1,1, 7.575, 10464.791, 383.665, 52840.145 24/05/20,12:33:29,13,07,1, 11.9,1,1, 7.575, 10464.603, 383.184, 52840.863 24/05/20,12:33:29,14,07,1, 11.9,1,1, 7.575, 10465.278, 383.403, 52840.834 24/05/20,12:33:29,15,07,1, 11.9,1,1, 7.575, 10464.967, 383.529, 52840.503 24/05/20,12:33:29,16,07,1, 11.9,1,1, 7.575, 10464.903, 382.976, 52841.008 24/05/20,12:33:29,17,07,1, 11.9,1,1, 7.575, 10465.025, 383.418, 52840.199 24/05/20,12:33:29,18,07,1, 11.9,1,1, 7.575, 10464.539, 383.278, 52840.325 24/05/20,12:33:29,19,07,1, 11.9,1,1, 7.575, 10464.752, 383.095, 52840.656 24/05/20,12:33:30,00,07,1, 11.9,1,1, 7.576, 10464.751, 383.095, 52840.656 24/05/20,12:33:30,01,07,1, 11.9,1,1, 7.576, 10465.226, 383.390, 52840.237 24/05/20,12:33:30,02,07,1, 11.9,1,1, 7.576, 10464.632, 383.307, 52840.314 24/05/20,12:33:30,03,07,1, 11.9,1,1, 7.576, 10464.741, 382.990, 52840.493 24/05/20,12:33:30,04,07,1, 11.9,1,1, 7.576, 10464.798, 383.648, 52839.924 24/05/20,12:33:30,05,07,1, 11.9,1,1, 7.576, 10464.628, 383.291, 52840.704 24/05/20,12:33:30,06,07,1, 11.9,1,1, 7.576, 10465.153, 383.332, 52840.780 24/05/20,12:33:30,07,07,1, 11.9,1,1, 7.576, 10464.987, 383.634, 52840.335 24/05/20,12:33:30,08,07,1, 11.9,1,1, 7.576, 10465.004, 383.045, 52841.085 24/05/20,12:33:30,09,07,1, 11.9,1,1, 7.576, 10465.193, 383.368, 52840.271 24/05/20,12:33:30,10,07,1, 11.9,1,1, 7.576, 10464.571, 383.303, 52840.212 24/05/20,12:33:30,11,07,1, 11.9,1,1, 7.576, 10464.790, 383.011, 52840.484 24/05/20,12:33:30,12,07,1, 11.9,1,1, 7.576, 10464.762, 383.586, 52839.915 24/05/20,12:33:30,13,07,1, 11.9,1,1, 7.576, 10464.601, 383.292, 52840.799 24/05/20,12:33:30,14,07,1, 11.9,1,1, 7.576, 10465.174, 383.295, 52840.863 24/05/20,12:33:30,15,07,1, 11.9,1,1, 7.576, 10465.029, 383.653, 52840.502 24/05/20,12:33:30,16,07,1, 11.9,1,1, 7.576, 10464.993, 383.105, 52841.171 24/05/20,12:33:30,17,07,1, 11.9,1,1, 7.576, 10465.168, 383.344, 52840.236 24/05/20,12:33:30,18,07,1, 11.9,1,1, 7.576, 10464.625, 383.362, 52840.202 24/05/20,12:33:30,19,07,1, 11.9,1,1, 7.576, 10464.771, 382.978, 52840.638 24/05/20,12:33:31,00,07,1, 11.9,1,1, 7.579, 10464.767, 382.978, 52840.638 24/05/20,12:33:31,01,07,1, 11.9,1,1, 7.579, 10465.143, 383.297, 52839.803 24/05/20,12:33:31,02,07,1, 11.9,1,1, 7.579, 10465.041, 383.446, 52840.868 24/05/20,12:33:31,03,07,1, 11.9,1,1, 7.579, 10464.864, 382.867, 52840.208 24/05/20,12:33:31,04,07,1, 11.9,1,1, 7.579, 10464.605, 383.459, 52839.889 24/05/20,12:33:31,05,07,1, 11.9,1,1, 7.579, 10464.873, 383.342, 52840.919 24/05/20,12:33:31,06,07,1, 11.9,1,1, 7.579, 10464.877, 383.235, 52840.185 24/05/20,12:33:31,07,07,1, 11.9,1,1, 7.579, 10465.016, 383.691, 52840.763 24/05/20,12:33:31,08,07,1, 11.9,1,1, 7.579, 10465.283, 383.148, 52841.093 24/05/20,12:33:31,09,07,1, 11.9,1,1, 7.579, 10465.038, 383.285, 52840.224 24/05/20,12:33:31,10,07,1, 11.9,1,1, 7.579, 10465.060, 383.385, 52840.897 24/05/20,12:33:31,11,07,1, 11.9,1,1, 7.579, 10464.892, 382.923, 52840.229 24/05/20,12:33:31,12,07,1, 11.9,1,1, 7.579, 10464.622, 383.454, 52839.996 24/05/20,12:33:31,13,07,1, 11.9,1,1, 7.579, 10464.796, 383.314, 52840.859 24/05/20,12:33:31,14,07,1, 11.9,1,1, 7.579, 10464.837, 383.224, 52840.155 24/05/20,12:33:31,15,07,1, 11.9,1,1, 7.579, 10464.968, 383.703, 52840.808 24/05/20,12:33:31,16,07,1, 11.9,1,1, 7.579, 10465.225, 383.136, 52841.122 24/05/20,12:33:31,17,07,1, 11.9,1,1, 7.579, 10465.075, 383.324, 52840.233 24/05/20,12:33:31,18,07,1, 11.9,1,1, 7.579, 10465.017, 383.381, 52840.851 24/05/20,12:33:31,19,07,1, 11.9,1,1, 7.579, 10464.915, 382.914, 52840.303 24/05/20,12:33:32,00,07,1, 11.9,1,1, 7.577, 10464.909, 382.914, 52840.303 24/05/20,12:33:32,01,07,1, 11.9,1,1, 7.577, 10465.106, 383.346, 52840.354 24/05/20,12:33:32,02,07,1, 11.9,1,1, 7.577, 10465.145, 383.489, 52840.945 24/05/20,12:33:32,03,07,1, 11.9,1,1, 7.577, 10465.068, 382.946, 52840.551 24/05/20,12:33:32,04,07,1, 11.9,1,1, 7.577, 10464.791, 383.431, 52839.996 24/05/20,12:33:32,05,07,1, 11.9,1,1, 7.577, 10464.788, 383.255, 52840.835 24/05/20,12:33:32,06,07,1, 11.9,1,1, 7.577, 10464.833, 383.160, 52840.164 24/05/20,12:33:32,07,07,1, 11.9,1,1, 7.577, 10464.853, 383.665, 52840.531 24/05/20,12:33:32,08,07,1, 11.9,1,1, 7.577, 10465.148, 383.197, 52841.042 24/05/20,12:33:32,09,07,1, 11.9,1,1, 7.577, 10465.150, 383.402, 52840.281 24/05/20,12:33:32,10,07,1, 11.9,1,1, 7.577, 10465.195, 383.466, 52841.003 24/05/20,12:33:32,11,07,1, 11.9,1,1, 7.577, 10465.083, 382.914, 52840.626 24/05/20,12:33:32,12,07,1, 11.9,1,1, 7.577, 10464.835, 383.454, 52840.024 24/05/20,12:33:32,13,07,1, 11.9,1,1, 7.577, 10464.820, 383.239, 52840.751 24/05/20,12:33:32,14,07,1, 11.9,1,1, 7.577, 10464.794, 383.142, 52840.199 24/05/20,12:33:32,15,07,1, 11.9,1,1, 7.577, 10464.890, 383.735, 52840.620 24/05/20,12:33:32,16,07,1, 11.9,1,1, 7.577, 10465.153, 383.192, 52841.122 24/05/20,12:33:32,17,07,1, 11.9,1,1, 7.577, 10465.168, 383.386, 52840.355 24/05/20,12:33:32,18,07,1, 11.9,1,1, 7.577, 10465.232, 383.552, 52841.007 24/05/20,12:33:32,19,07,1, 11.9,1,1, 7.577, 10465.098, 382.873, 52840.527 24/05/20,12:33:33,00,07,1, 11.9,1,1, 7.578, 10465.093, 382.873, 52840.527 24/05/20,12:33:33,01,07,1, 11.9,1,1, 7.578, 10465.088, 383.360, 52840.372 24/05/20,12:33:33,02,07,1, 11.9,1,1, 7.578, 10465.233, 383.627, 52841.144 24/05/20,12:33:33,03,07,1, 11.9,1,1, 7.578, 10465.209, 382.911, 52840.796 24/05/20,12:33:33,04,07,1, 11.9,1,1, 7.578, 10464.939, 383.399, 52840.162 24/05/20,12:33:33,05,07,1, 11.9,1,1, 7.578, 10464.889, 383.306, 52840.769 24/05/20,12:33:33,06,07,1, 11.9,1,1, 7.578, 10464.756, 382.941, 52840.031 24/05/20,12:33:33,07,07,1, 11.9,1,1, 7.578, 10464.761, 383.707, 52840.246 24/05/20,12:33:33,08,07,1, 11.9,1,1, 7.578, 10465.016, 383.210, 52841.000 24/05/20,12:33:33,09,07,1, 11.9,1,1, 7.578, 10465.059, 383.307, 52840.323 24/05/20,12:33:33,10,07,1, 11.9,1,1, 7.578, 10465.208, 383.692, 52841.014 24/05/20,12:33:33,11,07,1, 11.9,1,1, 7.578, 10465.234, 382.903, 52840.773 24/05/20,12:33:33,12,07,1, 11.9,1,1, 7.578, 10464.991, 383.341, 52840.115 24/05/20,12:33:33,13,07,1, 11.9,1,1, 7.578, 10464.954, 383.342, 52840.810 24/05/20,12:33:33,14,07,1, 11.9,1,1, 7.578, 10464.759, 382.902, 52839.988 24/05/20,12:33:33,15,07,1, 11.9,1,1, 7.578, 10464.768, 383.651, 52840.284 24/05/20,12:33:33,16,07,1, 11.9,1,1, 7.578, 10465.044, 383.291, 52841.059 24/05/20,12:33:33,17,07,1, 11.9,1,1, 7.578, 10465.040, 383.217, 52840.201 24/05/20,12:33:33,18,07,1, 11.9,1,1, 7.578, 10465.239, 383.687, 52841.095 24/05/20,12:33:33,19,07,1, 11.9,1,1, 7.578, 10465.266, 382.970, 52840.818 24/05/20,12:33:34,00,07,1, 12.0,1,1, 7.578, 10465.260, 382.970, 52840.818 24/05/20,12:33:34,01,07,1, 12.0,1,1, 7.578, 10464.921, 383.156, 52840.190 24/05/20,12:33:34,02,07,1, 12.0,1,1, 7.578, 10465.084, 383.735, 52840.886 24/05/20,12:33:34,03,07,1, 12.0,1,1, 7.578, 10465.336, 383.099, 52841.088 24/05/20,12:33:34,04,07,1, 12.0,1,1, 7.578, 10465.083, 383.277, 52840.249 24/05/20,12:33:34,05,07,1, 12.0,1,1, 7.578, 10465.124, 383.433, 52840.987 24/05/20,12:33:34,06,07,1, 12.0,1,1, 7.578, 10464.946, 382.857, 52840.213 24/05/20,12:33:34,07,07,1, 12.0,1,1, 7.578, 10464.716, 383.431, 52839.955 24/05/20,12:33:34,08,07,1, 12.0,1,1, 7.578, 10464.954, 383.318, 52841.010 24/05/20,12:33:34,09,07,1, 12.0,1,1, 7.578, 10464.921, 383.144, 52840.182 24/05/20,12:33:34,10,07,1, 12.0,1,1, 7.578, 10465.071, 383.703, 52840.839 24/05/20,12:33:34,11,07,1, 12.0,1,1, 7.578, 10465.336, 383.115, 52841.191 24/05/20,12:33:34,12,07,1, 12.0,1,1, 7.578, 10465.140, 383.298, 52840.190 24/05/20,12:33:34,13,07,1, 12.0,1,1, 7.578, 10465.131, 383.433, 52840.923 24/05/20,12:33:34,14,07,1, 12.0,1,1, 7.578, 10464.996, 382.917, 52840.379 24/05/20,12:33:34,15,07,1, 12.0,1,1, 7.578, 10464.718, 383.465, 52839.965 24/05/20,12:33:34,16,07,1, 12.0,1,1, 7.578, 10464.843, 383.324, 52840.917 24/05/20,12:33:34,17,07,1, 12.0,1,1, 7.578, 10464.945, 383.168, 52840.246 24/05/20,12:33:34,18,07,1, 12.0,1,1, 7.578, 10465.048, 383.666, 52840.855 24/05/20,12:33:34,19,07,1, 12.0,1,1, 7.578, 10465.292, 383.138, 52841.194 24/05/20,12:33:35,00,07,1, 11.9,1,1, 7.576, 10465.285, 383.138, 52841.194 24/05/20,12:33:35,01,07,1, 11.9,1,1, 7.576, 10465.068, 383.263, 52841.078 24/05/20,12:33:35,02,07,1, 11.9,1,1, 7.576, 10465.060, 383.620, 52839.984 24/05/20,12:33:35,03,07,1, 11.9,1,1, 7.576, 10464.763, 383.234, 52841.120 24/05/20,12:33:35,04,07,1, 11.9,1,1, 7.576, 10465.661, 383.407, 52841.119 24/05/20,12:33:35,05,07,1, 11.9,1,1, 7.576, 10464.950, 383.356, 52840.066 24/05/20,12:33:35,06,07,1, 11.9,1,1, 7.576, 10465.040, 383.061, 52841.238 24/05/20,12:33:35,07,07,1, 11.9,1,1, 7.576, 10465.311, 383.430, 52840.156 24/05/20,12:33:35,08,07,1, 11.9,1,1, 7.576, 10464.369, 383.147, 52840.004 24/05/20,12:33:35,09,07,1, 11.9,1,1, 7.576, 10465.031, 383.239, 52841.116 24/05/20,12:33:35,10,07,1, 11.9,1,1, 7.576, 10464.720, 383.553, 52839.108 24/05/20,12:33:35,11,07,1, 11.9,1,1, 7.576, 10465.161, 383.292, 52841.800 24/05/20,12:33:35,12,07,1, 11.9,1,1, 7.576, 10465.557, 383.333, 52840.334 24/05/20,12:33:35,13,07,1, 11.9,1,1, 7.576, 10464.682, 383.456, 52840.494 24/05/20,12:33:35,14,07,1, 11.9,1,1, 7.576, 10465.504, 383.062, 52841.572 24/05/20,12:33:35,15,07,1, 11.9,1,1, 7.576, 10464.909, 383.310, 52839.317 24/05/20,12:33:35,16,07,1, 11.9,1,1, 7.576, 10464.495, 383.274, 52840.931 24/05/20,12:33:35,17,07,1, 11.9,1,1, 7.576, 10465.271, 383.137, 52840.720 24/05/20,12:33:35,18,07,1, 11.9,1,1, 7.576, 10464.532, 383.585, 52839.595 24/05/20,12:33:35,19,07,1, 11.9,1,1, 7.576, 10465.094, 383.302, 52841.850 24/05/20,12:33:36,00,07,1, 11.9,1,1, 7.580, 10465.093, 383.302, 52841.850 24/05/20,12:33:36,01,07,1, 11.9,1,1, 7.580, 10465.200, 383.000, 52840.646 24/05/20,12:33:36,02,07,1, 11.9,1,1, 7.580, 10464.584, 383.536, 52839.528 24/05/20,12:33:36,03,07,1, 11.9,1,1, 7.580, 10464.686, 383.371, 52841.824 24/05/20,12:33:36,04,07,1, 11.9,1,1, 7.580, 10465.596, 383.282, 52840.551 24/05/20,12:33:36,05,07,1, 11.9,1,1, 7.580, 10464.522, 383.600, 52840.076 24/05/20,12:33:36,06,07,1, 11.9,1,1, 7.580, 10465.592, 383.134, 52842.191 24/05/20,12:33:36,07,07,1, 11.9,1,1, 7.580, 10465.276, 383.229, 52839.417 24/05/20,12:33:36,08,07,1, 11.9,1,1, 7.580, 10464.378, 383.392, 52840.610 24/05/20,12:33:36,09,07,1, 11.9,1,1, 7.580, 10465.508, 383.029, 52841.108 24/05/20,12:33:36,10,07,1, 11.9,1,1, 7.580, 10464.438, 383.461, 52838.971 24/05/20,12:33:36,11,07,1, 11.9,1,1, 7.580, 10464.710, 383.369, 52841.805 24/05/20,12:33:36,12,07,1, 11.9,1,1, 7.580, 10465.655, 383.215, 52840.485 24/05/20,12:33:36,13,07,1, 11.9,1,1, 7.580, 10464.510, 383.575, 52839.979 24/05/20,12:33:36,14,07,1, 11.9,1,1, 7.580, 10465.562, 383.148, 52842.208 24/05/20,12:33:36,15,07,1, 11.9,1,1, 7.580, 10465.321, 383.206, 52839.503 24/05/20,12:33:36,16,07,1, 11.9,1,1, 7.580, 10464.422, 383.419, 52840.704 24/05/20,12:33:36,17,07,1, 11.9,1,1, 7.580, 10465.457, 382.989, 52841.218 24/05/20,12:33:36,18,07,1, 11.9,1,1, 7.580, 10464.449, 383.415, 52838.801 24/05/20,12:33:36,19,07,1, 11.9,1,1, 7.580, 10464.690, 383.435, 52841.737 24/05/20,12:33:37,00,07,1, 11.9,1,1, 7.580, 10464.684, 383.435, 52841.737 24/05/20,12:33:37,01,07,1, 11.9,1,1, 7.580, 10465.501, 383.095, 52842.067 24/05/20,12:33:37,02,07,1, 11.9,1,1, 7.580, 10464.914, 383.227, 52838.925 24/05/20,12:33:37,03,07,1, 11.9,1,1, 7.580, 10464.083, 383.399, 52840.917 24/05/20,12:33:37,04,07,1, 11.9,1,1, 7.580, 10465.689, 383.265, 52841.425 24/05/20,12:33:37,05,07,1, 11.9,1,1, 7.580, 10464.444, 383.465, 52839.052 24/05/20,12:33:37,06,07,1, 11.9,1,1, 7.580, 10465.066, 383.437, 52842.366 24/05/20,12:33:37,07,07,1, 11.9,1,1, 7.580, 10465.885, 383.240, 52840.414 24/05/20,12:33:37,08,07,1, 11.9,1,1, 7.580, 10464.350, 383.405, 52839.831 24/05/20,12:33:37,09,07,1, 11.9,1,1, 7.580, 10465.533, 383.171, 52842.175 24/05/20,12:33:37,10,07,1, 11.9,1,1, 7.580, 10464.974, 383.177, 52838.877 24/05/20,12:33:37,11,07,1, 11.9,1,1, 7.580, 10464.063, 383.329, 52840.761 24/05/20,12:33:37,12,07,1, 11.9,1,1, 7.580, 10465.631, 383.244, 52841.405 24/05/20,12:33:37,13,07,1, 11.9,1,1, 7.580, 10464.453, 383.437, 52838.920 24/05/20,12:33:37,14,07,1, 11.9,1,1, 7.580, 10465.028, 383.419, 52842.268 24/05/20,12:33:37,15,07,1, 11.9,1,1, 7.580, 10465.939, 383.277, 52840.528 24/05/20,12:33:37,16,07,1, 11.9,1,1, 7.580, 10464.283, 383.335, 52839.870 24/05/20,12:33:37,17,07,1, 11.9,1,1, 7.580, 10465.528, 383.181, 52842.117 24/05/20,12:33:37,18,07,1, 11.9,1,1, 7.580, 10465.048, 383.188, 52838.935 24/05/20,12:33:37,19,07,1, 11.9,1,1, 7.580, 10464.047, 383.315, 52840.676 24/05/20,12:33:38,00,07,1, 11.9,1,1, 7.581, 10464.041, 383.315, 52840.676 24/05/20,12:33:38,01,07,1, 11.9,1,1, 7.581, 10465.420, 383.278, 52842.440 24/05/20,12:33:38,02,07,1, 11.9,1,1, 7.581, 10465.458, 383.258, 52839.501 24/05/20,12:33:38,03,07,1, 11.9,1,1, 7.581, 10464.068, 383.291, 52840.181 24/05/20,12:33:38,04,07,1, 11.9,1,1, 7.581, 10465.565, 383.221, 52841.844 24/05/20,12:33:38,05,07,1, 11.9,1,1, 7.581, 10464.483, 383.395, 52838.793 24/05/20,12:33:38,06,07,1, 11.9,1,1, 7.581, 10464.442, 383.412, 52841.704 24/05/20,12:33:38,07,07,1, 11.9,1,1, 7.581, 10465.875, 383.398, 52841.024 24/05/20,12:33:38,08,07,1, 11.9,1,1, 7.581, 10464.411, 383.445, 52839.388 24/05/20,12:33:38,09,07,1, 11.9,1,1, 7.581, 10465.436, 383.238, 52842.465 24/05/20,12:33:38,10,07,1, 11.9,1,1, 7.581, 10465.540, 383.278, 52839.729 24/05/20,12:33:38,11,07,1, 11.9,1,1, 7.581, 10464.010, 383.258, 52840.159 24/05/20,12:33:38,12,07,1, 11.9,1,1, 7.581, 10465.474, 383.196, 52841.711 24/05/20,12:33:38,13,07,1, 11.9,1,1, 7.581, 10464.579, 383.389, 52838.601 24/05/20,12:33:38,14,07,1, 11.9,1,1, 7.581, 10464.427, 383.335, 52841.490 24/05/20,12:33:38,15,07,1, 11.9,1,1, 7.581, 10465.863, 383.379, 52841.081 24/05/20,12:33:38,16,07,1, 11.9,1,1, 7.581, 10464.438, 383.462, 52839.536 24/05/20,12:33:38,17,07,1, 11.9,1,1, 7.581, 10465.374, 383.246, 52842.561 24/05/20,12:33:38,18,07,1, 11.9,1,1, 7.581, 10465.521, 383.280, 52839.672 24/05/20,12:33:38,19,07,1, 11.9,1,1, 7.581, 10464.094, 383.301, 52840.248 24/05/20,12:33:39,00,07,1, 11.9,1,1, 7.582, 10464.091, 383.301, 52840.248 24/05/20,12:33:39,01,07,1, 11.9,1,1, 7.582, 10465.049, 383.333, 52842.361 24/05/20,12:33:39,02,07,1, 11.9,1,1, 7.582, 10465.806, 383.356, 52840.327 24/05/20,12:33:39,03,07,1, 11.9,1,1, 7.582, 10464.188, 383.382, 52839.904 24/05/20,12:33:39,04,07,1, 11.9,1,1, 7.582, 10465.465, 383.101, 52842.109 24/05/20,12:33:39,05,07,1, 11.9,1,1, 7.582, 10464.874, 383.327, 52838.914 24/05/20,12:33:39,06,07,1, 11.9,1,1, 7.582, 10464.016, 383.342, 52840.844 24/05/20,12:33:39,07,07,1, 11.9,1,1, 7.582, 10465.612, 383.274, 52841.296 24/05/20,12:33:39,08,07,1, 11.9,1,1, 7.582, 10464.386, 383.557, 52839.084 24/05/20,12:33:39,09,07,1, 11.9,1,1, 7.582, 10464.954, 383.398, 52842.351 24/05/20,12:33:39,10,07,1, 11.9,1,1, 7.582, 10465.822, 383.310, 52840.418 24/05/20,12:33:39,11,07,1, 11.9,1,1, 7.582, 10464.328, 383.437, 52839.922 24/05/20,12:33:39,12,07,1, 11.9,1,1, 7.582, 10465.477, 383.115, 52842.215 24/05/20,12:33:39,13,07,1, 11.9,1,1, 7.582, 10464.892, 383.266, 52838.960 24/05/20,12:33:39,14,07,1, 11.9,1,1, 7.582, 10464.028, 383.367, 52840.843 24/05/20,12:33:39,15,07,1, 11.9,1,1, 7.582, 10465.545, 383.245, 52841.375 24/05/20,12:33:39,16,07,1, 11.9,1,1, 7.582, 10464.447, 383.541, 52839.129 24/05/20,12:33:39,17,07,1, 11.9,1,1, 7.582, 10464.932, 383.421, 52842.413 24/05/20,12:33:39,18,07,1, 11.9,1,1, 7.582, 10465.792, 383.275, 52840.493 24/05/20,12:33:39,19,07,1, 11.9,1,1, 7.582, 10464.274, 383.469, 52839.795 24/05/20,12:33:40,00,08,1, 11.9,1,1, 7.579, 10464.267, 383.469, 52839.795 24/05/20,12:33:40,01,08,1, 11.9,1,1, 7.579, 10464.504, 383.505, 52841.850 24/05/20,12:33:40,02,08,1, 11.9,1,1, 7.579, 10465.841, 383.368, 52840.991 24/05/20,12:33:40,03,08,1, 11.9,1,1, 7.579, 10464.302, 383.465, 52839.551 24/05/20,12:33:40,04,08,1, 11.9,1,1, 7.579, 10465.379, 383.296, 52842.537 24/05/20,12:33:40,05,08,1, 11.9,1,1, 7.579, 10465.320, 383.194, 52839.530 24/05/20,12:33:40,06,08,1, 11.9,1,1, 7.579, 10464.040, 383.355, 52840.283 24/05/20,12:33:40,07,08,1, 11.9,1,1, 7.579, 10465.428, 383.197, 52841.678 24/05/20,12:33:40,08,08,1, 11.9,1,1, 7.579, 10464.435, 383.338, 52838.709 24/05/20,12:33:40,09,08,1, 11.9,1,1, 7.579, 10464.404, 383.487, 52841.752 24/05/20,12:33:40,10,08,1, 11.9,1,1, 7.579, 10465.819, 383.356, 52841.020 24/05/20,12:33:40,11,08,1, 11.9,1,1, 7.579, 10464.370, 383.436, 52839.476 24/05/20,12:33:40,12,08,1, 11.9,1,1, 7.579, 10465.385, 383.334, 52842.617 24/05/20,12:33:40,13,08,1, 11.9,1,1, 7.579, 10465.465, 383.242, 52839.623 24/05/20,12:33:40,14,08,1, 11.9,1,1, 7.579, 10464.056, 383.299, 52840.156 24/05/20,12:33:40,15,08,1, 11.9,1,1, 7.579, 10465.445, 383.224, 52841.802 24/05/20,12:33:40,16,08,1, 11.9,1,1, 7.579, 10464.480, 383.362, 52838.695 24/05/20,12:33:40,17,08,1, 11.9,1,1, 7.579, 10464.333, 383.477, 52841.624 24/05/20,12:33:40,18,08,1, 11.9,1,1, 7.579, 10465.820, 383.436, 52841.125 24/05/20,12:33:40,19,08,1, 11.9,1,1, 7.579, 10464.319, 383.453, 52839.481 24/05/20,12:33:41,00,08,1, 12.0,1,1, 7.579, 10464.317, 383.453, 52839.481 24/05/20,12:33:41,01,08,1, 12.0,1,1, 7.579, 10463.694, 383.421, 52841.235 24/05/20,12:33:41,02,08,1, 12.0,1,1, 7.579, 10466.129, 383.414, 52841.850 24/05/20,12:33:41,03,08,1, 12.0,1,1, 7.579, 10463.856, 383.344, 52838.211 24/05/20,12:33:41,04,08,1, 12.0,1,1, 7.579, 10465.059, 383.560, 52843.293 24/05/20,12:33:41,05,08,1, 12.0,1,1, 7.579, 10466.129, 383.257, 52840.151 24/05/20,12:33:41,06,08,1, 12.0,1,1, 7.579, 10463.593, 383.324, 52839.437 24/05/20,12:33:41,07,08,1, 12.0,1,1, 7.579, 10465.830, 383.267, 52843.131 24/05/20,12:33:41,08,08,1, 12.0,1,1, 7.579, 10464.781, 383.185, 52838.048 24/05/20,12:33:41,09,08,1, 12.0,1,1, 7.579, 10463.669, 383.377, 52841.113 24/05/20,12:33:41,10,08,1, 12.0,1,1, 7.579, 10466.134, 383.339, 52841.921 24/05/20,12:33:41,11,08,1, 12.0,1,1, 7.579, 10463.931, 383.389, 52838.126 24/05/20,12:33:41,12,08,1, 12.0,1,1, 7.579, 10464.925, 383.478, 52843.224 24/05/20,12:33:41,13,08,1, 12.0,1,1, 7.579, 10466.134, 383.281, 52840.221 24/05/20,12:33:41,14,08,1, 12.0,1,1, 7.579, 10463.641, 383.377, 52839.340 24/05/20,12:33:41,15,08,1, 12.0,1,1, 7.579, 10465.791, 383.241, 52843.220 24/05/20,12:33:41,16,08,1, 12.0,1,1, 7.579, 10464.856, 383.168, 52838.038 24/05/20,12:33:41,17,08,1, 12.0,1,1, 7.579, 10463.620, 383.424, 52841.014 24/05/20,12:33:41,18,08,1, 12.0,1,1, 7.579, 10466.094, 383.335, 52841.892 24/05/20,12:33:41,19,08,1, 12.0,1,1, 7.579, 10463.916, 383.407, 52838.172 24/05/20,12:33:42,00,08,1, 11.9,1,1, 7.581, 10463.908, 383.407, 52838.172 24/05/20,12:33:42,01,08,1, 11.9,1,1, 7.581, 10463.449, 383.375, 52840.215 24/05/20,12:33:42,02,08,1, 11.9,1,1, 7.581, 10465.853, 383.255, 52842.502 24/05/20,12:33:42,03,08,1, 11.9,1,1, 7.581, 10464.096, 383.353, 52837.809 24/05/20,12:33:42,04,08,1, 11.9,1,1, 7.581, 10464.221, 383.558, 52842.392 24/05/20,12:33:42,05,08,1, 11.9,1,1, 7.581, 10466.200, 383.351, 52841.115 24/05/20,12:33:42,06,08,1, 11.9,1,1, 7.581, 10463.789, 383.434, 52838.776 24/05/20,12:33:42,07,08,1, 11.9,1,1, 7.581, 10465.528, 383.448, 52843.530 24/05/20,12:33:42,08,08,1, 11.9,1,1, 7.581, 10465.439, 383.139, 52838.917 24/05/20,12:33:42,09,08,1, 11.9,1,1, 7.581, 10463.402, 383.396, 52840.199 24/05/20,12:33:42,10,08,1, 11.9,1,1, 7.581, 10465.892, 383.273, 52842.554 24/05/20,12:33:42,11,08,1, 11.9,1,1, 7.581, 10464.122, 383.251, 52837.834 24/05/20,12:33:42,12,08,1, 11.9,1,1, 7.581, 10464.162, 383.614, 52842.309 24/05/20,12:33:42,13,08,1, 11.9,1,1, 7.581, 10466.232, 383.328, 52841.276 24/05/20,12:33:42,14,08,1, 11.9,1,1, 7.581, 10463.780, 383.412, 52838.693 24/05/20,12:33:42,15,08,1, 11.9,1,1, 7.581, 10465.468, 383.471, 52843.470 24/05/20,12:33:42,16,08,1, 11.9,1,1, 7.581, 10465.541, 383.120, 52839.058 24/05/20,12:33:42,17,08,1, 11.9,1,1, 7.581, 10463.446, 383.338, 52840.095 24/05/20,12:33:42,18,08,1, 11.9,1,1, 7.581, 10465.868, 383.338, 52842.624 24/05/20,12:33:42,19,08,1, 11.9,1,1, 7.581, 10464.160, 383.216, 52837.743 24/05/20,12:33:43,00,07,1, 12.0,1,1, 7.578, 10464.158, 383.216, 52837.743 24/05/20,12:33:43,01,07,1, 12.0,1,1, 7.578, 10464.037, 383.469, 52840.279 24/05/20,12:33:43,02,07,1, 12.0,1,1, 7.578, 10465.568, 383.248, 52842.207 24/05/20,12:33:43,03,07,1, 12.0,1,1, 7.578, 10464.468, 383.293, 52838.587 24/05/20,12:33:43,04,07,1, 12.0,1,1, 7.578, 10464.091, 383.471, 52841.494 24/05/20,12:33:43,05,07,1, 12.0,1,1, 7.578, 10465.592, 383.355, 52841.116 24/05/20,12:33:43,06,07,1, 12.0,1,1, 7.578, 10464.050, 383.514, 52839.132 24/05/20,12:33:43,07,07,1, 12.0,1,1, 7.578, 10465.135, 383.503, 52842.832 24/05/20,12:33:43,08,07,1, 12.0,1,1, 7.578, 10465.526, 383.327, 52840.000 24/05/20,12:33:43,09,07,1, 12.0,1,1, 7.578, 10464.025, 383.420, 52840.279 24/05/20,12:33:43,10,07,1, 12.0,1,1, 7.578, 10465.604, 383.254, 52842.279 24/05/20,12:33:43,11,07,1, 12.0,1,1, 7.578, 10464.480, 383.322, 52838.581 24/05/20,12:33:43,12,07,1, 12.0,1,1, 7.578, 10464.068, 383.418, 52841.409 24/05/20,12:33:43,13,07,1, 12.0,1,1, 7.578, 10465.546, 383.307, 52841.166 24/05/20,12:33:43,14,07,1, 12.0,1,1, 7.578, 10463.996, 383.568, 52839.080 24/05/20,12:33:43,15,07,1, 12.0,1,1, 7.578, 10465.042, 383.492, 52842.756 24/05/20,12:33:43,16,07,1, 12.0,1,1, 7.578, 10465.571, 383.336, 52840.032 24/05/20,12:33:43,17,07,1, 12.0,1,1, 7.578, 10464.000, 383.459, 52840.129 24/05/20,12:33:43,18,07,1, 12.0,1,1, 7.578, 10465.613, 383.206, 52842.353 24/05/20,12:33:43,19,07,1, 12.0,1,1, 7.578, 10464.525, 383.343, 52838.688 24/05/20,12:33:44,00,07,1, 11.9,1,1, 7.582, 10464.525, 383.343, 52838.688 24/05/20,12:33:44,01,07,1, 11.9,1,1, 7.582, 10464.044, 383.632, 52839.929 24/05/20,12:33:44,02,07,1, 11.9,1,1, 7.582, 10465.461, 383.345, 52842.675 24/05/20,12:33:44,03,07,1, 11.9,1,1, 7.582, 10464.966, 383.307, 52839.171 24/05/20,12:33:44,04,07,1, 11.9,1,1, 7.582, 10463.899, 383.448, 52840.897 24/05/20,12:33:44,05,07,1, 11.9,1,1, 7.582, 10465.462, 383.248, 52841.543 24/05/20,12:33:44,06,07,1, 11.9,1,1, 7.582, 10464.060, 383.578, 52838.719 24/05/20,12:33:44,07,07,1, 11.9,1,1, 7.582, 10464.497, 383.558, 52842.261 24/05/20,12:33:44,08,07,1, 11.9,1,1, 7.582, 10465.657, 383.340, 52840.526 24/05/20,12:33:44,09,07,1, 11.9,1,1, 7.582, 10464.082, 383.690, 52839.879 24/05/20,12:33:44,10,07,1, 11.9,1,1, 7.582, 10465.441, 383.346, 52842.727 24/05/20,12:33:44,11,07,1, 11.9,1,1, 7.582, 10464.999, 383.275, 52839.208 24/05/20,12:33:44,12,07,1, 11.9,1,1, 7.582, 10463.868, 383.517, 52840.889 24/05/20,12:33:44,13,07,1, 11.9,1,1, 7.582, 10465.462, 383.174, 52841.478 24/05/20,12:33:44,14,07,1, 11.9,1,1, 7.582, 10464.039, 383.517, 52838.625 24/05/20,12:33:44,15,07,1, 11.9,1,1, 7.582, 10464.483, 383.634, 52842.365 24/05/20,12:33:44,16,07,1, 11.9,1,1, 7.582, 10465.551, 383.325, 52840.595 24/05/20,12:33:44,17,07,1, 11.9,1,1, 7.582, 10464.023, 383.668, 52839.734 24/05/20,12:33:44,18,07,1, 11.9,1,1, 7.582, 10465.479, 383.350, 52842.780 24/05/20,12:33:44,19,07,1, 11.9,1,1, 7.582, 10465.053, 383.234, 52839.182 24/05/20,12:33:45,00,07,1, 11.9,1,1, 7.578, 10465.051, 383.234, 52839.182 24/05/20,12:33:45,01,07,1, 11.9,1,1, 7.578, 10464.418, 383.763, 52840.320 24/05/20,12:33:45,02,07,1, 11.9,1,1, 7.578, 10465.094, 383.379, 52842.024 24/05/20,12:33:45,03,07,1, 11.9,1,1, 7.578, 10465.052, 383.357, 52840.113 24/05/20,12:33:45,04,07,1, 11.9,1,1, 7.578, 10464.481, 383.597, 52840.823 24/05/20,12:33:45,05,07,1, 11.9,1,1, 7.578, 10465.025, 383.169, 52841.248 24/05/20,12:33:45,06,07,1, 11.9,1,1, 7.578, 10464.377, 383.437, 52839.369 24/05/20,12:33:45,07,07,1, 11.9,1,1, 7.578, 10464.353, 383.553, 52841.192 24/05/20,12:33:45,08,07,1, 11.9,1,1, 7.578, 10464.975, 383.321, 52840.555 24/05/20,12:33:45,09,07,1, 11.9,1,1, 7.578, 10464.373, 383.745, 52840.175 24/05/20,12:33:45,10,07,1, 11.9,1,1, 7.578, 10465.074, 383.458, 52842.045 24/05/20,12:33:45,11,07,1, 11.9,1,1, 7.578, 10465.111, 383.409, 52840.249 24/05/20,12:33:45,12,07,1, 11.9,1,1, 7.578, 10464.486, 383.612, 52840.763 24/05/20,12:33:45,13,07,1, 11.9,1,1, 7.578, 10465.046, 383.239, 52841.297 24/05/20,12:33:45,14,07,1, 11.9,1,1, 7.578, 10464.414, 383.469, 52839.509 24/05/20,12:33:45,15,07,1, 11.9,1,1, 7.578, 10464.338, 383.484, 52841.300 24/05/20,12:33:45,16,07,1, 11.9,1,1, 7.578, 10464.961, 383.355, 52840.708 24/05/20,12:33:45,17,07,1, 11.9,1,1, 7.578, 10464.364, 383.794, 52840.230 24/05/20,12:33:45,18,07,1, 11.9,1,1, 7.578, 10465.020, 383.425, 52841.963 24/05/20,12:33:45,19,07,1, 11.9,1,1, 7.578, 10465.119, 383.468, 52840.237 24/05/20,12:33:46,00,07,1, 11.8,1,1, 7.580, 10465.118, 383.468, 52840.237 24/05/20,12:33:46,01,07,1, 11.8,1,1, 7.580, 10464.387, 383.660, 52839.443 24/05/20,12:33:46,02,07,1, 11.8,1,1, 7.580, 10464.510, 383.464, 52841.646 24/05/20,12:33:46,03,07,1, 11.8,1,1, 7.580, 10465.477, 383.558, 52841.045 24/05/20,12:33:46,04,07,1, 11.8,1,1, 7.580, 10464.411, 383.618, 52840.213 24/05/20,12:33:46,05,07,1, 11.8,1,1, 7.580, 10465.020, 383.276, 52841.975 24/05/20,12:33:46,06,07,1, 11.8,1,1, 7.580, 10464.974, 383.524, 52839.806 24/05/20,12:33:46,07,07,1, 11.8,1,1, 7.580, 10463.969, 383.405, 52840.457 24/05/20,12:33:46,08,07,1, 11.8,1,1, 7.580, 10465.032, 383.311, 52841.353 24/05/20,12:33:46,09,07,1, 11.8,1,1, 7.580, 10464.355, 383.731, 52839.539 24/05/20,12:33:46,10,07,1, 11.8,1,1, 7.580, 10464.396, 383.455, 52841.605 24/05/20,12:33:46,11,07,1, 11.8,1,1, 7.580, 10465.396, 383.524, 52840.998 24/05/20,12:33:46,12,07,1, 11.8,1,1, 7.580, 10464.394, 383.698, 52840.151 24/05/20,12:33:46,13,07,1, 11.8,1,1, 7.580, 10465.022, 383.231, 52842.007 24/05/20,12:33:46,14,07,1, 11.8,1,1, 7.580, 10464.993, 383.517, 52839.859 24/05/20,12:33:46,15,07,1, 11.8,1,1, 7.580, 10464.013, 383.479, 52840.409 24/05/20,12:33:46,16,07,1, 11.8,1,1, 7.580, 10464.932, 383.281, 52841.314 24/05/20,12:33:46,17,07,1, 11.8,1,1, 7.580, 10464.377, 383.742, 52839.511 24/05/20,12:33:46,18,07,1, 11.8,1,1, 7.580, 10464.346, 383.506, 52841.558 24/05/20,12:33:46,19,07,1, 11.8,1,1, 7.580, 10465.342, 383.526, 52841.091 24/05/20,12:33:47,00,08,1, 11.9,1,1, 7.585, 10465.335, 383.526, 52841.091 24/05/20,12:33:47,01,08,1, 11.9,1,1, 7.585, 10464.529, 383.650, 52839.380 24/05/20,12:33:47,02,08,1, 11.9,1,1, 7.585, 10463.940, 383.534, 52840.966 24/05/20,12:33:47,03,08,1, 11.9,1,1, 7.585, 10465.286, 383.541, 52841.461 24/05/20,12:33:47,04,08,1, 11.9,1,1, 7.585, 10464.415, 383.811, 52839.819 24/05/20,12:33:47,05,08,1, 11.9,1,1, 7.585, 10464.810, 383.457, 52842.082 24/05/20,12:33:47,06,08,1, 11.9,1,1, 7.585, 10465.373, 383.503, 52840.508 24/05/20,12:33:47,07,08,1, 11.9,1,1, 7.585, 10464.056, 383.552, 52840.058 24/05/20,12:33:47,08,08,1, 11.9,1,1, 7.585, 10464.947, 383.309, 52841.754 24/05/20,12:33:47,09,08,1, 11.9,1,1, 7.585, 10464.551, 383.576, 52839.350 24/05/20,12:33:47,10,08,1, 11.9,1,1, 7.585, 10464.021, 383.590, 52840.956 24/05/20,12:33:47,11,08,1, 11.9,1,1, 7.585, 10465.231, 383.554, 52841.426 24/05/20,12:33:47,12,08,1, 11.9,1,1, 7.585, 10464.388, 383.778, 52839.716 24/05/20,12:33:47,13,08,1, 11.9,1,1, 7.585, 10464.777, 383.536, 52842.147 24/05/20,12:33:47,14,08,1, 11.9,1,1, 7.585, 10465.377, 383.530, 52840.557 24/05/20,12:33:47,15,08,1, 11.9,1,1, 7.585, 10464.082, 383.538, 52840.058 24/05/20,12:33:47,16,08,1, 11.9,1,1, 7.585, 10464.967, 383.352, 52841.804 24/05/20,12:33:47,17,08,1, 11.9,1,1, 7.585, 10464.536, 383.560, 52839.298 24/05/20,12:33:47,18,08,1, 11.9,1,1, 7.585, 10463.948, 383.567, 52840.887 24/05/20,12:33:47,19,08,1, 11.9,1,1, 7.585, 10465.246, 383.573, 52841.496 24/05/20,12:33:48,00,07,1, 11.9,1,1, 7.580, 10465.243, 383.573, 52841.496 24/05/20,12:33:48,01,07,1, 11.9,1,1, 7.580, 10464.831, 383.550, 52839.570 24/05/20,12:33:48,02,07,1, 11.9,1,1, 7.580, 10463.871, 383.543, 52840.569 24/05/20,12:33:48,03,07,1, 11.9,1,1, 7.580, 10465.084, 383.573, 52841.587 24/05/20,12:33:48,04,07,1, 11.9,1,1, 7.580, 10464.376, 383.809, 52839.515 24/05/20,12:33:48,05,07,1, 11.9,1,1, 7.580, 10464.479, 383.640, 52841.907 24/05/20,12:33:48,06,07,1, 11.9,1,1, 7.580, 10465.527, 383.683, 52841.175 24/05/20,12:33:48,07,07,1, 11.9,1,1, 7.580, 10464.245, 383.659, 52840.044 24/05/20,12:33:48,08,07,1, 11.9,1,1, 7.580, 10464.912, 383.400, 52842.077 24/05/20,12:33:48,09,07,1, 11.9,1,1, 7.580, 10464.861, 383.635, 52839.757 24/05/20,12:33:48,10,07,1, 11.9,1,1, 7.580, 10463.816, 383.488, 52840.463 24/05/20,12:33:48,11,07,1, 11.9,1,1, 7.580, 10465.095, 383.573, 52841.556 24/05/20,12:33:48,12,07,1, 11.9,1,1, 7.580, 10464.410, 383.752, 52839.572 24/05/20,12:33:48,13,07,1, 11.9,1,1, 7.580, 10464.442, 383.549, 52841.836 24/05/20,12:33:48,14,07,1, 11.9,1,1, 7.580, 10465.527, 383.702, 52841.210 24/05/20,12:33:48,15,07,1, 11.9,1,1, 7.580, 10464.242, 383.678, 52840.018 24/05/20,12:33:48,16,07,1, 11.9,1,1, 7.580, 10464.894, 383.397, 52842.018 24/05/20,12:33:48,17,07,1, 11.9,1,1, 7.580, 10464.910, 383.615, 52839.790 24/05/20,12:33:48,18,07,1, 11.9,1,1, 7.580, 10463.796, 383.454, 52840.343 24/05/20,12:33:48,19,07,1, 11.9,1,1, 7.580, 10465.003, 383.488, 52841.548 24/05/20,12:33:49,00,07,1, 11.9,1,1, 7.583, 10465.001, 383.488, 52841.548 24/05/20,12:33:49,01,07,1, 11.9,1,1, 7.583, 10465.237, 383.651, 52840.305 24/05/20,12:33:49,02,07,1, 11.9,1,1, 7.583, 10463.900, 383.557, 52840.250 24/05/20,12:33:49,03,07,1, 11.9,1,1, 7.583, 10464.928, 383.471, 52841.691 24/05/20,12:33:49,04,07,1, 11.9,1,1, 7.583, 10464.428, 383.782, 52839.466 24/05/20,12:33:49,05,07,1, 11.9,1,1, 7.583, 10464.113, 383.612, 52841.335 24/05/20,12:33:49,06,07,1, 11.9,1,1, 7.583, 10465.358, 383.688, 52841.407 24/05/20,12:33:49,07,07,1, 11.9,1,1, 7.583, 10464.417, 383.831, 52839.930 24/05/20,12:33:49,08,07,1, 11.9,1,1, 7.583, 10464.851, 383.440, 52842.187 24/05/20,12:33:49,09,07,1, 11.9,1,1, 7.583, 10465.246, 383.691, 52840.282 24/05/20,12:33:49,10,07,1, 11.9,1,1, 7.583, 10463.937, 383.509, 52840.212 24/05/20,12:33:49,11,07,1, 11.9,1,1, 7.583, 10464.917, 383.377, 52841.568 24/05/20,12:33:49,12,07,1, 11.9,1,1, 7.583, 10464.423, 383.794, 52839.493 24/05/20,12:33:49,13,07,1, 11.9,1,1, 7.583, 10464.058, 383.638, 52841.340 24/05/20,12:33:49,14,07,1, 11.9,1,1, 7.583, 10465.320, 383.623, 52841.406 24/05/20,12:33:49,15,07,1, 11.9,1,1, 7.583, 10464.420, 383.862, 52839.849 24/05/20,12:33:49,16,07,1, 11.9,1,1, 7.583, 10464.893, 383.461, 52842.093 24/05/20,12:33:49,17,07,1, 11.9,1,1, 7.583, 10465.262, 383.667, 52840.383 24/05/20,12:33:49,18,07,1, 11.9,1,1, 7.583, 10463.957, 383.636, 52840.133 24/05/20,12:33:49,19,07,1, 11.9,1,1, 7.583, 10464.910, 383.419, 52841.558 24/05/20,12:33:50,00,07,1, 11.9,1,1, 7.583, 10464.909, 383.419, 52841.558 24/05/20,12:33:50,01,07,1, 11.9,1,1, 7.583, 10465.408, 383.633, 52840.772 24/05/20,12:33:50,02,07,1, 11.9,1,1, 7.583, 10464.141, 383.716, 52840.144 24/05/20,12:33:50,03,07,1, 11.9,1,1, 7.583, 10464.919, 383.438, 52841.833 24/05/20,12:33:50,04,07,1, 11.9,1,1, 7.583, 10464.653, 383.697, 52839.533 24/05/20,12:33:50,05,07,1, 11.9,1,1, 7.583, 10463.828, 383.683, 52840.834 24/05/20,12:33:50,06,07,1, 11.9,1,1, 7.583, 10465.177, 383.611, 52841.508 24/05/20,12:33:50,07,07,1, 11.9,1,1, 7.583, 10464.373, 383.874, 52839.603 24/05/20,12:33:50,08,07,1, 11.9,1,1, 7.583, 10464.677, 383.691, 52842.156 24/05/20,12:33:50,09,07,1, 11.9,1,1, 7.583, 10465.412, 383.671, 52840.876 24/05/20,12:33:50,10,07,1, 11.9,1,1, 7.583, 10464.172, 383.731, 52840.185 24/05/20,12:33:50,11,07,1, 11.9,1,1, 7.583, 10464.951, 383.468, 52842.056 24/05/20,12:33:50,12,07,1, 11.9,1,1, 7.583, 10464.619, 383.651, 52839.583 24/05/20,12:33:50,13,07,1, 11.9,1,1, 7.583, 10463.838, 383.676, 52840.705 24/05/20,12:33:50,14,07,1, 11.9,1,1, 7.583, 10465.160, 383.700, 52841.495 24/05/20,12:33:50,15,07,1, 11.9,1,1, 7.583, 10464.370, 383.860, 52839.767 24/05/20,12:33:50,16,07,1, 11.9,1,1, 7.583, 10464.602, 383.680, 52842.117 24/05/20,12:33:50,17,07,1, 11.9,1,1, 7.583, 10465.474, 383.709, 52840.985 24/05/20,12:33:50,18,07,1, 11.9,1,1, 7.583, 10464.144, 383.655, 52840.136 24/05/20,12:33:50,19,07,1, 11.9,1,1, 7.583, 10464.956, 383.509, 52842.094 24/05/20,12:33:51,00,08,1, 11.9,1,1, 7.581, 10464.951, 383.509, 52842.094 24/05/20,12:33:51,01,08,1, 11.9,1,1, 7.581, 10465.488, 383.798, 52841.270 24/05/20,12:33:51,02,08,1, 11.9,1,1, 7.581, 10464.327, 383.740, 52839.985 24/05/20,12:33:51,03,08,1, 11.9,1,1, 7.581, 10464.976, 383.528, 52842.130 24/05/20,12:33:51,04,08,1, 11.9,1,1, 7.581, 10465.035, 383.739, 52840.011 24/05/20,12:33:51,05,08,1, 11.9,1,1, 7.581, 10463.854, 383.568, 52840.391 24/05/20,12:33:51,06,08,1, 11.9,1,1, 7.581, 10464.977, 383.606, 52841.595 24/05/20,12:33:51,07,08,1, 11.9,1,1, 7.581, 10464.443, 383.882, 52839.475 24/05/20,12:33:51,08,08,1, 11.9,1,1, 7.581, 10464.272, 383.682, 52841.697 24/05/20,12:33:51,09,08,1, 11.9,1,1, 7.581, 10465.460, 383.816, 52841.417 24/05/20,12:33:51,10,08,1, 11.9,1,1, 7.581, 10464.357, 383.831, 52840.048 24/05/20,12:33:51,11,08,1, 11.9,1,1, 7.581, 10464.955, 383.481, 52842.126 24/05/20,12:33:51,12,08,1, 11.9,1,1, 7.581, 10465.065, 383.737, 52840.019 24/05/20,12:33:51,13,08,1, 11.9,1,1, 7.581, 10463.835, 383.576, 52840.246 24/05/20,12:33:51,14,08,1, 11.9,1,1, 7.581, 10464.756, 383.532, 52841.028 24/05/20,12:33:51,15,08,1, 11.9,1,1, 7.581, 10464.810, 383.968, 52839.889 24/05/20,12:33:51,16,08,1, 11.9,1,1, 7.581, 10463.969, 383.601, 52840.868 24/05/20,12:33:51,17,08,1, 11.9,1,1, 7.581, 10465.478, 383.873, 52841.953 24/05/20,12:33:51,18,08,1, 11.9,1,1, 7.581, 10464.616, 383.851, 52839.954 24/05/20,12:33:51,19,08,1, 11.9,1,1, 7.581, 10464.528, 383.428, 52841.815 24/05/20,12:33:52,00,08,1, 11.9,1,1, 7.582, 10464.525, 383.428, 52841.815 24/05/20,12:33:52,01,08,1, 11.9,1,1, 7.582, 10465.222, 383.772, 52842.028 24/05/20,12:33:52,02,08,1, 11.9,1,1, 7.582, 10464.740, 383.942, 52839.951 24/05/20,12:33:52,03,08,1, 11.9,1,1, 7.582, 10464.458, 383.541, 52841.602 24/05/20,12:33:52,04,08,1, 11.9,1,1, 7.582, 10465.645, 383.794, 52841.443 24/05/20,12:33:52,05,08,1, 11.9,1,1, 7.582, 10464.149, 383.663, 52839.834 24/05/20,12:33:52,06,08,1, 11.9,1,1, 7.582, 10464.625, 383.425, 52841.741 24/05/20,12:33:52,07,08,1, 11.9,1,1, 7.582, 10464.984, 383.837, 52839.992 24/05/20,12:33:52,08,08,1, 11.9,1,1, 7.582, 10463.818, 383.654, 52840.354 24/05/20,12:33:52,09,08,1, 11.9,1,1, 7.582, 10465.224, 383.762, 52841.988 24/05/20,12:33:52,10,08,1, 11.9,1,1, 7.582, 10464.764, 383.954, 52839.934 24/05/20,12:33:52,11,08,1, 11.9,1,1, 7.582, 10464.432, 383.648, 52841.782 24/05/20,12:33:52,12,08,1, 11.9,1,1, 7.582, 10465.579, 383.787, 52841.322 24/05/20,12:33:52,13,08,1, 11.9,1,1, 7.582, 10464.242, 383.673, 52839.625 24/05/20,12:33:52,14,08,1, 11.9,1,1, 7.582, 10464.655, 383.492, 52841.738 24/05/20,12:33:52,15,08,1, 11.9,1,1, 7.582, 10464.917, 383.785, 52840.064 24/05/20,12:33:52,16,08,1, 11.9,1,1, 7.582, 10463.802, 383.666, 52840.302 24/05/20,12:33:52,17,08,1, 11.9,1,1, 7.582, 10465.144, 383.809, 52841.997 24/05/20,12:33:52,18,08,1, 11.9,1,1, 7.582, 10464.758, 383.924, 52839.852 24/05/20,12:33:52,19,08,1, 11.9,1,1, 7.582, 10464.462, 383.646, 52841.645 24/05/20,12:33:53,00,07,1, 11.9,1,1, 7.582, 10464.458, 383.646, 52841.645 24/05/20,12:33:53,01,07,1, 11.9,1,1, 7.582, 10464.924, 383.756, 52841.828 24/05/20,12:33:53,02,07,1, 11.9,1,1, 7.582, 10464.819, 383.923, 52839.937 24/05/20,12:33:53,03,07,1, 11.9,1,1, 7.582, 10464.220, 383.669, 52841.193 24/05/20,12:33:53,04,07,1, 11.9,1,1, 7.582, 10465.680, 383.930, 52842.049 24/05/20,12:33:53,05,07,1, 11.9,1,1, 7.582, 10464.527, 383.728, 52839.864 24/05/20,12:33:53,06,07,1, 11.9,1,1, 7.582, 10464.633, 383.556, 52841.798 24/05/20,12:33:53,07,07,1, 11.9,1,1, 7.582, 10465.306, 383.874, 52840.522 24/05/20,12:33:53,08,07,1, 11.9,1,1, 7.582, 10463.835, 383.560, 52839.803 24/05/20,12:33:53,09,07,1, 11.9,1,1, 7.582, 10464.925, 383.729, 52841.902 24/05/20,12:33:53,10,07,1, 11.9,1,1, 7.582, 10464.838, 383.997, 52839.895 24/05/20,12:33:53,11,07,1, 11.9,1,1, 7.582, 10464.135, 383.600, 52841.119 24/05/20,12:33:53,12,07,1, 11.9,1,1, 7.582, 10465.638, 383.954, 52841.887 24/05/20,12:33:53,13,07,1, 11.9,1,1, 7.582, 10464.592, 383.738, 52839.839 24/05/20,12:33:53,14,07,1, 11.9,1,1, 7.582, 10464.618, 383.448, 52841.834 24/05/20,12:33:53,15,07,1, 11.9,1,1, 7.582, 10465.360, 383.882, 52840.611 24/05/20,12:33:53,16,07,1, 11.9,1,1, 7.582, 10463.834, 383.551, 52839.755 24/05/20,12:33:53,17,07,1, 11.9,1,1, 7.582, 10464.798, 383.641, 52841.812 24/05/20,12:33:53,18,07,1, 11.9,1,1, 7.582, 10464.882, 384.008, 52839.901 24/05/20,12:33:53,19,07,1, 11.9,1,1, 7.582, 10464.146, 383.644, 52841.073 24/05/20,12:33:54,00,06,1, 11.9,1,1, 7.583, 10464.141, 383.644, 52841.073 24/05/20,12:33:54,01,06,1, 11.9,1,1, 7.583, 10464.747, 383.532, 52841.751 24/05/20,12:33:54,02,06,1, 11.9,1,1, 7.583, 10464.982, 383.974, 52840.015 24/05/20,12:33:54,03,06,1, 11.9,1,1, 7.583, 10463.913, 383.669, 52840.557 24/05/20,12:33:54,04,06,1, 11.9,1,1, 7.583, 10465.381, 383.883, 52842.012 24/05/20,12:33:54,05,06,1, 11.9,1,1, 7.583, 10464.844, 383.995, 52839.936 24/05/20,12:33:54,06,06,1, 11.9,1,1, 7.583, 10464.565, 383.564, 52841.702 24/05/20,12:33:54,07,06,1, 11.9,1,1, 7.583, 10465.591, 383.860, 52841.227 24/05/20,12:33:54,08,06,1, 11.9,1,1, 7.583, 10464.194, 383.669, 52839.720 24/05/20,12:33:54,09,06,1, 11.9,1,1, 7.583, 10464.630, 383.528, 52841.660 24/05/20,12:33:54,10,06,1, 11.9,1,1, 7.583, 10465.002, 383.875, 52840.018 24/05/20,12:33:54,11,06,1, 11.9,1,1, 7.583, 10463.907, 383.704, 52840.514 24/05/20,12:33:54,12,06,1, 11.9,1,1, 7.583, 10465.366, 383.882, 52842.002 24/05/20,12:33:54,13,06,1, 11.9,1,1, 7.583, 10464.833, 383.972, 52839.973 24/05/20,12:33:54,14,06,1, 11.9,1,1, 7.583, 10464.554, 383.637, 52841.729 24/05/20,12:33:54,15,06,1, 11.9,1,1, 7.583, 10465.612, 383.829, 52841.197 24/05/20,12:33:54,16,06,1, 11.9,1,1, 7.583, 10464.202, 383.647, 52839.747 24/05/20,12:33:54,17,06,1, 11.9,1,1, 7.583, 10464.692, 383.594, 52841.776 24/05/20,12:33:54,18,06,1, 11.9,1,1, 7.583, 10464.993, 383.874, 52840.030 24/05/20,12:33:54,19,06,1, 11.9,1,1, 7.583, 10463.892, 383.715, 52840.392 24/05/20,12:33:55,00,06,1, 12.0,1,1, 7.586, 10463.891, 383.715, 52840.392 24/05/20,12:33:55,01,06,1, 12.0,1,1, 7.586, 10464.672, 383.541, 52841.788 24/05/20,12:33:55,02,06,1, 12.0,1,1, 7.586, 10465.244, 383.817, 52840.326 24/05/20,12:33:55,03,06,1, 12.0,1,1, 7.586, 10463.858, 383.608, 52839.998 24/05/20,12:33:55,04,06,1, 12.0,1,1, 7.586, 10465.049, 383.810, 52841.944 24/05/20,12:33:55,05,06,1, 12.0,1,1, 7.586, 10464.876, 383.989, 52839.982 24/05/20,12:33:55,06,06,1, 12.0,1,1, 7.586, 10464.356, 383.691, 52841.359 24/05/20,12:33:55,07,06,1, 12.0,1,1, 7.586, 10465.786, 383.905, 52841.772 24/05/20,12:33:55,08,06,1, 12.0,1,1, 7.586, 10464.565, 383.729, 52839.845 24/05/20,12:33:55,09,06,1, 12.0,1,1, 7.586, 10464.715, 383.539, 52841.748 24/05/20,12:33:55,10,06,1, 12.0,1,1, 7.586, 10465.315, 383.934, 52840.395 24/05/20,12:33:55,11,06,1, 12.0,1,1, 7.586, 10463.914, 383.537, 52839.931 24/05/20,12:33:55,12,06,1, 12.0,1,1, 7.586, 10465.020, 383.783, 52841.867 24/05/20,12:33:55,13,06,1, 12.0,1,1, 7.586, 10464.916, 384.044, 52839.944 24/05/20,12:33:55,14,06,1, 12.0,1,1, 7.586, 10464.343, 383.624, 52841.294 24/05/20,12:33:55,15,06,1, 12.0,1,1, 7.586, 10465.695, 383.953, 52841.856 24/05/20,12:33:55,16,06,1, 12.0,1,1, 7.586, 10464.617, 383.748, 52839.896 24/05/20,12:33:55,17,06,1, 12.0,1,1, 7.586, 10464.711, 383.500, 52841.779 24/05/20,12:33:55,18,06,1, 12.0,1,1, 7.586, 10465.273, 383.935, 52840.431 24/05/20,12:33:55,19,06,1, 12.0,1,1, 7.586, 10463.933, 383.569, 52839.918 24/05/20,12:33:56,00,07,1, 11.9,1,1, 7.585, 10463.933, 383.569, 52839.918 24/05/20,12:33:56,01,07,1, 11.9,1,1, 7.585, 10464.706, 383.492, 52841.718 24/05/20,12:33:56,02,07,1, 11.9,1,1, 7.585, 10465.616, 383.838, 52840.933 24/05/20,12:33:56,03,07,1, 11.9,1,1, 7.585, 10464.189, 383.638, 52839.687 24/05/20,12:33:56,04,07,1, 11.9,1,1, 7.585, 10464.799, 383.544, 52841.689 24/05/20,12:33:56,05,07,1, 11.9,1,1, 7.585, 10465.021, 383.932, 52839.998 24/05/20,12:33:56,06,07,1, 11.9,1,1, 7.585, 10464.128, 383.711, 52840.732 24/05/20,12:33:56,07,07,1, 11.9,1,1, 7.585, 10465.504, 383.853, 52841.893 24/05/20,12:33:56,08,07,1, 11.9,1,1, 7.585, 10464.896, 383.921, 52839.971 24/05/20,12:33:56,09,07,1, 11.9,1,1, 7.585, 10464.700, 383.578, 52841.787 24/05/20,12:33:56,10,07,1, 11.9,1,1, 7.585, 10465.628, 383.820, 52840.958 24/05/20,12:33:56,11,07,1, 11.9,1,1, 7.585, 10464.160, 383.665, 52839.786 24/05/20,12:33:56,12,07,1, 11.9,1,1, 7.585, 10464.802, 383.584, 52841.748 24/05/20,12:33:56,13,07,1, 11.9,1,1, 7.585, 10464.993, 383.957, 52839.947 24/05/20,12:33:56,14,07,1, 11.9,1,1, 7.585, 10464.034, 383.701, 52840.731 24/05/20,12:33:56,15,07,1, 11.9,1,1, 7.585, 10465.478, 383.888, 52841.998 24/05/20,12:33:56,16,07,1, 11.9,1,1, 7.585, 10464.828, 383.892, 52839.920 24/05/20,12:33:56,17,07,1, 11.9,1,1, 7.585, 10464.668, 383.629, 52841.799 24/05/20,12:33:56,18,07,1, 11.9,1,1, 7.585, 10465.655, 383.844, 52841.021 24/05/20,12:33:56,19,07,1, 11.9,1,1, 7.585, 10464.173, 383.641, 52839.720 24/05/20,12:33:57,00,08,1, 11.8,1,1, 7.584, 10464.166, 383.641, 52839.720 24/05/20,12:33:57,01,08,1, 11.8,1,1, 7.584, 10464.410, 383.588, 52840.737 24/05/20,12:33:57,02,08,1, 11.8,1,1, 7.584, 10465.508, 384.012, 52841.930 24/05/20,12:33:57,03,08,1, 11.8,1,1, 7.584, 10465.043, 383.698, 52840.101 24/05/20,12:33:57,04,08,1, 11.8,1,1, 7.584, 10464.339, 383.416, 52840.845 24/05/20,12:33:57,05,08,1, 11.8,1,1, 7.584, 10465.312, 384.091, 52841.107 24/05/20,12:33:57,06,08,1, 11.8,1,1, 7.584, 10464.243, 383.526, 52839.766 24/05/20,12:33:57,07,08,1, 11.8,1,1, 7.584, 10464.668, 383.813, 52841.430 24/05/20,12:33:57,08,08,1, 11.8,1,1, 7.584, 10465.582, 384.193, 52841.473 24/05/20,12:33:57,09,08,1, 11.8,1,1, 7.584, 10464.319, 383.449, 52839.962 24/05/20,12:33:57,10,08,1, 11.8,1,1, 7.584, 10465.155, 384.099, 52842.191 24/05/20,12:33:57,11,08,1, 11.8,1,1, 7.584, 10465.467, 383.861, 52840.672 24/05/20,12:33:57,12,08,1, 11.8,1,1, 7.584, 10464.057, 383.403, 52840.155 24/05/20,12:33:57,13,08,1, 11.8,1,1, 7.584, 10465.511, 384.189, 52842.155 24/05/20,12:33:57,14,08,1, 11.8,1,1, 7.584, 10464.685, 383.525, 52839.645 24/05/20,12:33:57,15,08,1, 11.8,1,1, 7.584, 10464.197, 383.714, 52841.191 24/05/20,12:33:57,16,08,1, 11.8,1,1, 7.584, 10465.737, 384.254, 52841.886 24/05/20,12:33:57,17,08,1, 11.8,1,1, 7.584, 10464.267, 383.439, 52839.684 24/05/20,12:33:57,18,08,1, 11.8,1,1, 7.584, 10465.127, 384.083, 52842.260 24/05/20,12:33:57,19,08,1, 11.8,1,1, 7.584, 10465.629, 383.927, 52840.842 24/05/20,12:33:58,00,07,1, 11.9,1,1, 7.586, 10465.627, 383.927, 52840.842 24/05/20,12:33:58,01,07,1, 11.9,1,1, 7.586, 10464.382, 383.452, 52839.617 24/05/20,12:33:58,02,07,1, 11.9,1,1, 7.586, 10464.809, 383.996, 52842.025 24/05/20,12:33:58,03,07,1, 11.9,1,1, 7.586, 10465.821, 384.094, 52841.323 24/05/20,12:33:58,04,07,1, 11.9,1,1, 7.586, 10464.161, 383.378, 52839.936 24/05/20,12:33:58,05,07,1, 11.9,1,1, 7.586, 10465.424, 384.145, 52842.302 24/05/20,12:33:58,06,07,1, 11.9,1,1, 7.586, 10465.050, 383.631, 52840.026 24/05/20,12:33:58,07,07,1, 11.9,1,1, 7.586, 10464.010, 383.527, 52840.575 24/05/20,12:33:58,08,07,1, 11.9,1,1, 7.586, 10465.664, 384.228, 52842.025 24/05/20,12:33:58,09,07,1, 11.9,1,1, 7.586, 10464.359, 383.468, 52839.639 24/05/20,12:33:58,10,07,1, 11.9,1,1, 7.586, 10464.731, 383.948, 52841.919 24/05/20,12:33:58,11,07,1, 11.9,1,1, 7.586, 10465.787, 384.095, 52841.261 24/05/20,12:33:58,12,07,1, 11.9,1,1, 7.586, 10464.210, 383.300, 52839.874 24/05/20,12:33:58,13,07,1, 11.9,1,1, 7.586, 10465.414, 384.218, 52842.427 24/05/20,12:33:58,14,07,1, 11.9,1,1, 7.586, 10465.044, 383.646, 52840.089 24/05/20,12:33:58,15,07,1, 11.9,1,1, 7.586, 10463.980, 383.505, 52840.565 24/05/20,12:33:58,16,07,1, 11.9,1,1, 7.586, 10465.618, 384.278, 52842.048 24/05/20,12:33:58,17,07,1, 11.9,1,1, 7.586, 10464.373, 383.449, 52839.582 24/05/20,12:33:58,18,07,1, 11.9,1,1, 7.586, 10464.712, 383.967, 52841.881 24/05/20,12:33:58,19,07,1, 11.9,1,1, 7.586, 10465.791, 384.129, 52841.385 24/05/20,12:33:59,00,06,1, 12.0,1,1, 7.586, 10465.785, 384.129, 52841.385 24/05/20,12:33:59,01,06,1, 12.0,1,1, 7.586, 10464.584, 383.495, 52839.560 24/05/20,12:33:59,02,06,1, 12.0,1,1, 7.586, 10464.370, 383.801, 52841.372 24/05/20,12:33:59,03,06,1, 12.0,1,1, 7.586, 10465.828, 384.262, 52841.754 24/05/20,12:33:59,04,06,1, 12.0,1,1, 7.586, 10464.251, 383.376, 52839.766 24/05/20,12:33:59,05,06,1, 12.0,1,1, 7.586, 10465.206, 384.116, 52842.274 24/05/20,12:33:59,06,06,1, 12.0,1,1, 7.586, 10465.478, 383.849, 52840.597 24/05/20,12:33:59,07,06,1, 12.0,1,1, 7.586, 10464.000, 383.366, 52840.177 24/05/20,12:33:59,08,06,1, 12.0,1,1, 7.586, 10465.614, 384.235, 52842.139 24/05/20,12:33:59,09,06,1, 12.0,1,1, 7.586, 10464.582, 383.499, 52839.593 24/05/20,12:33:59,10,06,1, 12.0,1,1, 7.586, 10464.335, 383.753, 52841.369 24/05/20,12:33:59,11,06,1, 12.0,1,1, 7.586, 10465.841, 384.251, 52841.747 24/05/20,12:33:59,12,06,1, 12.0,1,1, 7.586, 10464.261, 383.436, 52839.751 24/05/20,12:33:59,13,06,1, 12.0,1,1, 7.586, 10465.177, 384.090, 52842.346 24/05/20,12:33:59,14,06,1, 12.0,1,1, 7.586, 10465.508, 383.835, 52840.626 24/05/20,12:33:59,15,06,1, 12.0,1,1, 7.586, 10463.988, 383.414, 52840.145 24/05/20,12:33:59,16,06,1, 12.0,1,1, 7.586, 10465.556, 384.232, 52842.163 24/05/20,12:33:59,17,06,1, 12.0,1,1, 7.586, 10464.596, 383.493, 52839.600 24/05/20,12:33:59,18,06,1, 12.0,1,1, 7.586, 10464.289, 383.783, 52841.286 24/05/20,12:33:59,19,06,1, 12.0,1,1, 7.586, 10465.830, 384.295, 52841.785 24/05/20,12:34:00,00,06,1, 11.9,1,1, 7.587, 10465.827, 384.295, 52841.785 24/05/20,12:34:00,01,06,1, 11.9,1,1, 7.587, 10464.996, 383.617, 52839.859 24/05/20,12:34:00,02,06,1, 11.9,1,1, 7.587, 10464.072, 383.572, 52840.798 24/05/20,12:34:00,03,06,1, 11.9,1,1, 7.587, 10465.725, 384.271, 52841.940 24/05/20,12:34:00,04,06,1, 11.9,1,1, 7.587, 10464.388, 383.474, 52839.516 24/05/20,12:34:00,05,06,1, 11.9,1,1, 7.587, 10464.868, 384.005, 52842.040 24/05/20,12:34:00,06,06,1, 11.9,1,1, 7.587, 10465.808, 384.031, 52841.256 24/05/20,12:34:00,07,06,1, 11.9,1,1, 7.587, 10464.126, 383.327, 52839.845 24/05/20,12:34:00,08,06,1, 11.9,1,1, 7.587, 10465.593, 384.107, 52841.855 24/05/20,12:34:00,09,06,1, 11.9,1,1, 7.587, 10464.545, 383.535, 52839.669 24/05/20,12:34:00,10,06,1, 11.9,1,1, 7.587, 10464.437, 383.614, 52841.108 24/05/20,12:34:00,11,06,1, 11.9,1,1, 7.587, 10465.348, 384.178, 52840.924 24/05/20,12:34:00,12,06,1, 11.9,1,1, 7.587, 10464.322, 383.536, 52840.356 24/05/20,12:34:00,13,06,1, 11.9,1,1, 7.587, 10465.304, 383.962, 52841.928 24/05/20,12:34:00,14,06,1, 11.9,1,1, 7.587, 10465.405, 383.972, 52840.542 24/05/20,12:34:00,15,06,1, 11.9,1,1, 7.587, 10464.534, 383.361, 52840.818 24/05/20,12:34:00,16,06,1, 11.9,1,1, 7.587, 10465.549, 384.024, 52841.478 24/05/20,12:34:00,17,06,1, 11.9,1,1, 7.587, 10464.480, 383.606, 52839.804 24/05/20,12:34:00,18,06,1, 11.9,1,1, 7.587, 10464.425, 383.576, 52841.111 24/05/20,12:34:00,19,06,1, 11.9,1,1, 7.587, 10465.284, 384.167, 52840.847 24/05/20,12:34:01,00,06,1, 11.9,1,1, 7.587, 10465.276, 384.167, 52840.847 24/05/20,12:34:01,01,06,1, 11.9,1,1, 7.587, 10464.954, 383.727, 52840.016 24/05/20,12:34:01,02,06,1, 11.9,1,1, 7.587, 10464.429, 383.479, 52840.877 24/05/20,12:34:01,03,06,1, 11.9,1,1, 7.587, 10465.281, 383.999, 52840.764 24/05/20,12:34:01,04,06,1, 11.9,1,1, 7.587, 10464.269, 383.649, 52840.021 24/05/20,12:34:01,05,06,1, 11.9,1,1, 7.587, 10464.939, 383.799, 52841.783 24/05/20,12:34:01,06,06,1, 11.9,1,1, 7.587, 10465.407, 384.105, 52840.792 24/05/20,12:34:01,07,06,1, 11.9,1,1, 7.587, 10464.494, 383.547, 52840.697 24/05/20,12:34:01,08,06,1, 11.9,1,1, 7.587, 10465.603, 383.923, 52841.700 24/05/20,12:34:01,09,06,1, 11.9,1,1, 7.587, 10464.867, 383.691, 52839.868 24/05/20,12:34:01,10,06,1, 11.9,1,1, 7.587, 10464.503, 383.531, 52841.036 24/05/20,12:34:01,11,06,1, 11.9,1,1, 7.587, 10465.273, 383.978, 52840.805 24/05/20,12:34:01,12,06,1, 11.9,1,1, 7.587, 10464.260, 383.597, 52839.866 24/05/20,12:34:01,13,06,1, 11.9,1,1, 7.587, 10464.941, 383.863, 52841.630 24/05/20,12:34:01,14,06,1, 11.9,1,1, 7.587, 10465.435, 384.080, 52840.728 24/05/20,12:34:01,15,06,1, 11.9,1,1, 7.587, 10464.536, 383.566, 52840.776 24/05/20,12:34:01,16,06,1, 11.9,1,1, 7.587, 10465.558, 383.981, 52841.859 24/05/20,12:34:01,17,06,1, 11.9,1,1, 7.587, 10464.899, 383.694, 52840.033 24/05/20,12:34:01,18,06,1, 11.9,1,1, 7.587, 10464.430, 383.443, 52840.922 24/05/20,12:34:01,19,06,1, 11.9,1,1, 7.587, 10465.354, 384.034, 52840.902 24/05/20,12:34:02,00,06,1, 11.9,1,1, 7.585, 10465.351, 384.034, 52840.902 24/05/20,12:34:02,01,06,1, 11.9,1,1, 7.585, 10465.563, 383.776, 52839.975 24/05/20,12:34:02,02,06,1, 11.9,1,1, 7.585, 10463.969, 383.347, 52840.447 24/05/20,12:34:02,03,06,1, 11.9,1,1, 7.585, 10465.894, 384.148, 52842.223 24/05/20,12:34:02,04,06,1, 11.9,1,1, 7.585, 10464.289, 383.422, 52838.879 24/05/20,12:34:02,05,06,1, 11.9,1,1, 7.585, 10464.315, 383.754, 52841.702 24/05/20,12:34:02,06,06,1, 11.9,1,1, 7.585, 10465.865, 384.214, 52841.304 24/05/20,12:34:02,07,06,1, 11.9,1,1, 7.585, 10463.925, 383.439, 52839.578 24/05/20,12:34:02,08,06,1, 11.9,1,1, 7.585, 10465.538, 384.099, 52842.884 24/05/20,12:34:02,09,06,1, 11.9,1,1, 7.585, 10465.569, 383.831, 52840.155 24/05/20,12:34:02,10,06,1, 11.9,1,1, 7.585, 10463.986, 383.335, 52840.299 24/05/20,12:34:02,11,06,1, 11.9,1,1, 7.585, 10465.892, 384.115, 52842.217 24/05/20,12:34:02,12,06,1, 11.9,1,1, 7.585, 10464.336, 383.430, 52838.942 24/05/20,12:34:02,13,06,1, 11.9,1,1, 7.585, 10464.209, 383.696, 52841.511 24/05/20,12:34:02,14,06,1, 11.9,1,1, 7.585, 10465.867, 384.230, 52841.307 24/05/20,12:34:02,15,06,1, 11.9,1,1, 7.585, 10463.967, 383.434, 52839.568 24/05/20,12:34:02,16,06,1, 11.9,1,1, 7.585, 10465.434, 384.028, 52842.763 24/05/20,12:34:02,17,06,1, 11.9,1,1, 7.585, 10465.615, 383.910, 52840.182 24/05/20,12:34:02,18,06,1, 11.9,1,1, 7.585, 10463.938, 383.330, 52840.364 24/05/20,12:34:02,19,06,1, 11.9,1,1, 7.585, 10465.837, 384.035, 52842.158 24/05/20,12:34:03,00,07,1, 11.8,1,1, 7.589, 10465.835, 384.035, 52842.158 24/05/20,12:34:03,01,07,1, 11.8,1,1, 7.589, 10465.518, 384.068, 52841.193 24/05/20,12:34:03,02,07,1, 11.8,1,1, 7.589, 10464.722, 383.519, 52840.628 24/05/20,12:34:03,03,07,1, 11.8,1,1, 7.589, 10465.257, 383.918, 52841.268 24/05/20,12:34:03,04,07,1, 11.8,1,1, 7.589, 10465.004, 383.671, 52840.379 24/05/20,12:34:03,05,07,1, 11.8,1,1, 7.589, 10464.413, 383.501, 52840.511 24/05/20,12:34:03,06,07,1, 11.8,1,1, 7.589, 10465.138, 384.118, 52841.036 24/05/20,12:34:03,07,07,1, 11.8,1,1, 7.589, 10464.572, 383.574, 52840.290 24/05/20,12:34:03,08,07,1, 11.8,1,1, 7.589, 10464.890, 383.902, 52841.313 24/05/20,12:34:03,09,07,1, 11.8,1,1, 7.589, 10465.533, 384.175, 52841.234 24/05/20,12:34:03,10,07,1, 11.8,1,1, 7.589, 10464.761, 383.477, 52840.675 24/05/20,12:34:03,11,07,1, 11.8,1,1, 7.589, 10465.320, 383.993, 52841.489 24/05/20,12:34:03,12,07,1, 11.8,1,1, 7.589, 10465.060, 383.662, 52840.411 24/05/20,12:34:03,13,07,1, 11.8,1,1, 7.589, 10464.427, 383.358, 52840.482 24/05/20,12:34:03,14,07,1, 11.8,1,1, 7.589, 10465.111, 384.104, 52841.068 24/05/20,12:34:03,15,07,1, 11.8,1,1, 7.589, 10464.554, 383.558, 52840.215 24/05/20,12:34:03,16,07,1, 11.8,1,1, 7.589, 10464.850, 383.843, 52841.204 24/05/20,12:34:03,17,07,1, 11.8,1,1, 7.589, 10465.477, 384.175, 52841.171 24/05/20,12:34:03,18,07,1, 11.8,1,1, 7.589, 10464.770, 383.449, 52840.640 24/05/20,12:34:03,19,07,1, 11.8,1,1, 7.589, 10465.327, 383.995, 52841.426 24/05/20,12:34:04,00,07,1, 12.0,1,1, 7.586, 10465.326, 383.995, 52841.426 24/05/20,12:34:04,01,07,1, 12.0,1,1, 7.586, 10465.379, 384.211, 52841.098 24/05/20,12:34:04,02,07,1, 12.0,1,1, 7.586, 10464.776, 383.520, 52840.577 24/05/20,12:34:04,03,07,1, 12.0,1,1, 7.586, 10465.309, 383.984, 52841.545 24/05/20,12:34:04,04,07,1, 12.0,1,1, 7.586, 10465.336, 383.942, 52840.799 24/05/20,12:34:04,05,07,1, 12.0,1,1, 7.586, 10464.556, 383.348, 52840.322 24/05/20,12:34:04,06,07,1, 12.0,1,1, 7.586, 10465.180, 383.978, 52840.981 24/05/20,12:34:04,07,07,1, 12.0,1,1, 7.586, 10464.654, 383.706, 52840.177 24/05/20,12:34:04,08,07,1, 12.0,1,1, 7.586, 10464.570, 383.645, 52840.909 24/05/20,12:34:04,09,07,1, 12.0,1,1, 7.586, 10465.311, 384.168, 52841.187 24/05/20,12:34:04,10,07,1, 12.0,1,1, 7.586, 10464.752, 383.563, 52840.585 24/05/20,12:34:04,11,07,1, 12.0,1,1, 7.586, 10465.226, 383.877, 52841.468 24/05/20,12:34:04,12,07,1, 12.0,1,1, 7.586, 10465.360, 383.888, 52840.763 24/05/20,12:34:04,13,07,1, 12.0,1,1, 7.586, 10464.567, 383.360, 52840.389 24/05/20,12:34:04,14,07,1, 12.0,1,1, 7.586, 10465.121, 383.960, 52840.898 24/05/20,12:34:04,15,07,1, 12.0,1,1, 7.586, 10464.697, 383.667, 52840.178 24/05/20,12:34:04,16,07,1, 12.0,1,1, 7.586, 10464.499, 383.713, 52840.864 24/05/20,12:34:04,17,07,1, 12.0,1,1, 7.586, 10465.327, 384.166, 52841.232 24/05/20,12:34:04,18,07,1, 12.0,1,1, 7.586, 10464.675, 383.586, 52840.544 24/05/20,12:34:04,19,07,1, 12.0,1,1, 7.586, 10465.228, 383.923, 52841.432 24/05/20,12:34:05,00,06,1, 11.8,1,1, 7.587, 10465.226, 383.923, 52841.432 24/05/20,12:34:05,01,06,1, 11.8,1,1, 7.587, 10465.280, 384.187, 52841.133 24/05/20,12:34:05,02,06,1, 11.8,1,1, 7.587, 10464.575, 383.514, 52840.384 24/05/20,12:34:05,03,06,1, 11.8,1,1, 7.587, 10465.020, 384.022, 52841.509 24/05/20,12:34:05,04,06,1, 11.8,1,1, 7.587, 10465.477, 384.041, 52841.118 24/05/20,12:34:05,05,06,1, 11.8,1,1, 7.587, 10464.599, 383.321, 52840.525 24/05/20,12:34:05,06,06,1, 11.8,1,1, 7.587, 10465.262, 383.993, 52841.278 24/05/20,12:34:05,07,06,1, 11.8,1,1, 7.587, 10464.785, 383.583, 52840.154 24/05/20,12:34:05,08,06,1, 11.8,1,1, 7.587, 10464.383, 383.420, 52840.440 24/05/20,12:34:05,09,06,1, 11.8,1,1, 7.587, 10465.237, 384.256, 52841.214 24/05/20,12:34:05,10,06,1, 11.8,1,1, 7.587, 10464.570, 383.552, 52840.280 24/05/20,12:34:05,11,06,1, 11.8,1,1, 7.587, 10465.022, 383.888, 52841.361 24/05/20,12:34:05,12,06,1, 11.8,1,1, 7.587, 10465.484, 384.122, 52841.152 24/05/20,12:34:05,13,06,1, 11.8,1,1, 7.587, 10464.633, 383.307, 52840.594 24/05/20,12:34:05,14,06,1, 11.8,1,1, 7.587, 10465.235, 383.969, 52841.292 24/05/20,12:34:05,15,06,1, 11.8,1,1, 7.587, 10464.837, 383.713, 52840.177 24/05/20,12:34:05,16,06,1, 11.8,1,1, 7.587, 10464.402, 383.440, 52840.487 24/05/20,12:34:05,17,06,1, 11.8,1,1, 7.587, 10465.183, 384.194, 52841.163 24/05/20,12:34:05,18,06,1, 11.8,1,1, 7.587, 10464.581, 383.614, 52840.327 24/05/20,12:34:05,19,06,1, 11.8,1,1, 7.587, 10464.995, 383.861, 52841.325 24/05/20,12:34:06,00,06,1, 11.9,1,1, 7.590, 10464.993, 383.861, 52841.325 24/05/20,12:34:06,01,06,1, 11.9,1,1, 7.590, 10464.707, 384.003, 52840.346 24/05/20,12:34:06,02,06,1, 11.9,1,1, 7.590, 10464.736, 383.737, 52840.885 24/05/20,12:34:06,03,06,1, 11.9,1,1, 7.590, 10464.856, 383.766, 52840.624 24/05/20,12:34:06,04,06,1, 11.9,1,1, 7.590, 10465.163, 384.162, 52841.066 24/05/20,12:34:06,05,06,1, 11.9,1,1, 7.590, 10465.114, 383.580, 52841.153 24/05/20,12:34:06,06,06,1, 11.9,1,1, 7.590, 10465.050, 383.838, 52840.695 24/05/20,12:34:06,07,06,1, 11.9,1,1, 7.590, 10464.984, 383.830, 52840.974 24/05/20,12:34:06,08,06,1, 11.9,1,1, 7.590, 10464.711, 383.382, 52840.528 24/05/20,12:34:06,09,06,1, 11.9,1,1, 7.590, 10464.713, 383.982, 52840.456 24/05/20,12:34:06,10,06,1, 11.9,1,1, 7.590, 10464.688, 383.725, 52840.805 24/05/20,12:34:06,11,06,1, 11.9,1,1, 7.590, 10464.855, 383.762, 52840.597 24/05/20,12:34:06,12,06,1, 11.9,1,1, 7.590, 10465.098, 384.132, 52841.156 24/05/20,12:34:06,13,06,1, 11.9,1,1, 7.590, 10465.081, 383.540, 52841.250 24/05/20,12:34:06,14,06,1, 11.9,1,1, 7.590, 10465.060, 383.847, 52840.797 24/05/20,12:34:06,15,06,1, 11.9,1,1, 7.590, 10464.999, 383.798, 52840.995 24/05/20,12:34:06,16,06,1, 11.9,1,1, 7.590, 10464.729, 383.407, 52840.632 24/05/20,12:34:06,17,06,1, 11.9,1,1, 7.590, 10464.720, 384.045, 52840.528 24/05/20,12:34:06,18,06,1, 11.9,1,1, 7.590, 10464.704, 383.661, 52840.851 24/05/20,12:34:06,19,06,1, 11.9,1,1, 7.590, 10464.753, 383.754, 52840.610 24/05/20,12:34:07,00,06,1, 11.9,1,1, 7.589, 10464.751, 383.754, 52840.610 24/05/20,12:34:07,01,06,1, 11.9,1,1, 7.589, 10464.816, 384.016, 52840.571 24/05/20,12:34:07,02,06,1, 11.9,1,1, 7.589, 10464.720, 383.703, 52840.846 24/05/20,12:34:07,03,06,1, 11.9,1,1, 7.589, 10464.664, 383.573, 52840.508 24/05/20,12:34:07,04,06,1, 11.9,1,1, 7.589, 10464.972, 384.233, 52841.103 24/05/20,12:34:07,05,06,1, 11.9,1,1, 7.589, 10464.978, 383.625, 52841.274 24/05/20,12:34:07,06,06,1, 11.9,1,1, 7.589, 10465.084, 383.804, 52840.791 24/05/20,12:34:07,07,06,1, 11.9,1,1, 7.589, 10465.164, 384.023, 52841.183 24/05/20,12:34:07,08,06,1, 11.9,1,1, 7.589, 10464.891, 383.387, 52840.710 24/05/20,12:34:07,09,06,1, 11.9,1,1, 7.589, 10464.737, 383.913, 52840.474 24/05/20,12:34:07,10,06,1, 11.9,1,1, 7.589, 10464.703, 383.770, 52840.781 24/05/20,12:34:07,11,06,1, 11.9,1,1, 7.589, 10464.678, 383.593, 52840.335 24/05/20,12:34:07,12,06,1, 11.9,1,1, 7.589, 10464.893, 384.205, 52840.990 24/05/20,12:34:07,13,06,1, 11.9,1,1, 7.589, 10465.007, 383.679, 52841.141 24/05/20,12:34:07,14,06,1, 11.9,1,1, 7.589, 10465.102, 383.750, 52840.768 24/05/20,12:34:07,15,06,1, 11.9,1,1, 7.589, 10465.203, 383.988, 52841.230 24/05/20,12:34:07,16,06,1, 11.9,1,1, 7.589, 10464.872, 383.366, 52840.707 24/05/20,12:34:07,17,06,1, 11.9,1,1, 7.589, 10464.771, 383.868, 52840.376 24/05/20,12:34:07,18,06,1, 11.9,1,1, 7.589, 10464.689, 383.725, 52840.831 24/05/20,12:34:07,19,06,1, 11.9,1,1, 7.589, 10464.665, 383.579, 52840.429 24/05/20,12:34:08,00,06,1, 11.8,1,1, 7.587, 10464.659, 383.579, 52840.429 24/05/20,12:34:08,01,06,1, 11.8,1,1, 7.587, 10464.844, 383.871, 52840.542 24/05/20,12:34:08,02,06,1, 11.8,1,1, 7.587, 10464.736, 383.721, 52840.798 24/05/20,12:34:08,03,06,1, 11.8,1,1, 7.587, 10464.569, 383.517, 52840.434 24/05/20,12:34:08,04,06,1, 11.8,1,1, 7.587, 10464.791, 384.199, 52840.690 24/05/20,12:34:08,05,06,1, 11.8,1,1, 7.587, 10464.887, 383.670, 52841.150 24/05/20,12:34:08,06,06,1, 11.8,1,1, 7.587, 10465.016, 383.873, 52840.816 24/05/20,12:34:08,07,06,1, 11.8,1,1, 7.587, 10465.138, 384.072, 52841.267 24/05/20,12:34:08,08,06,1, 11.8,1,1, 7.587, 10464.971, 383.351, 52840.848 24/05/20,12:34:08,09,06,1, 11.8,1,1, 7.587, 10465.047, 383.907, 52840.890 24/05/20,12:34:08,10,06,1, 11.8,1,1, 7.587, 10464.337, 383.757, 52840.826 24/05/20,12:34:08,11,06,1, 11.8,1,1, 7.587, 10465.102, 383.562, 52841.011 24/05/20,12:34:08,12,06,1, 11.8,1,1, 7.587, 10464.457, 384.098, 52839.790 24/05/20,12:34:08,13,06,1, 11.8,1,1, 7.587, 10464.797, 383.812, 52841.780 24/05/20,12:34:08,14,06,1, 11.8,1,1, 7.587, 10465.389, 383.760, 52840.797 24/05/20,12:34:08,15,06,1, 11.8,1,1, 7.587, 10464.603, 384.019, 52840.731 24/05/20,12:34:08,16,06,1, 11.8,1,1, 7.587, 10465.225, 383.492, 52841.772 24/05/20,12:34:08,17,06,1, 11.8,1,1, 7.587, 10464.957, 383.798, 52839.819 24/05/20,12:34:08,18,06,1, 11.8,1,1, 7.587, 10464.345, 383.784, 52840.859 24/05/20,12:34:08,19,06,1, 11.8,1,1, 7.587, 10465.056, 383.520, 52841.050 24/05/20,12:34:09,00,07,1, 11.9,1,1, 7.590, 10465.051, 383.520, 52841.050 24/05/20,12:34:09,01,07,1, 11.9,1,1, 7.590, 10465.364, 383.714, 52840.220 24/05/20,12:34:09,02,07,1, 11.9,1,1, 7.590, 10464.099, 383.763, 52840.295 24/05/20,12:34:09,03,07,1, 11.9,1,1, 7.590, 10465.156, 383.641, 52841.707 24/05/20,12:34:09,04,07,1, 11.9,1,1, 7.590, 10464.610, 383.871, 52839.425 24/05/20,12:34:09,05,07,1, 11.9,1,1, 7.590, 10464.326, 383.902, 52841.480 24/05/20,12:34:09,06,07,1, 11.9,1,1, 7.590, 10465.531, 383.795, 52841.358 24/05/20,12:34:09,07,07,1, 11.9,1,1, 7.590, 10464.581, 383.961, 52839.990 24/05/20,12:34:09,08,07,1, 11.9,1,1, 7.590, 10465.095, 383.714, 52842.249 24/05/20,12:34:09,09,07,1, 11.9,1,1, 7.590, 10465.398, 383.749, 52840.238 24/05/20,12:34:09,10,07,1, 11.9,1,1, 7.590, 10464.104, 383.680, 52840.201 24/05/20,12:34:09,11,07,1, 11.9,1,1, 7.590, 10465.125, 383.609, 52841.723 24/05/20,12:34:09,12,07,1, 11.9,1,1, 7.590, 10464.571, 383.896, 52839.360 24/05/20,12:34:09,13,07,1, 11.9,1,1, 7.590, 10464.290, 383.828, 52841.338 24/05/20,12:34:09,14,07,1, 11.9,1,1, 7.590, 10465.539, 383.875, 52841.369 24/05/20,12:34:09,15,07,1, 11.9,1,1, 7.590, 10464.557, 383.920, 52839.882 24/05/20,12:34:09,16,07,1, 11.9,1,1, 7.590, 10465.023, 383.682, 52842.230 24/05/20,12:34:09,17,07,1, 11.9,1,1, 7.590, 10465.439, 383.765, 52840.248 24/05/20,12:34:09,18,07,1, 11.9,1,1, 7.590, 10464.108, 383.693, 52840.231 24/05/20,12:34:09,19,07,1, 11.9,1,1, 7.590, 10465.097, 383.654, 52841.829 24/05/20,12:34:10,00,06,1, 11.9,1,1, 7.585, 10465.093, 383.654, 52841.829 24/05/20,12:34:10,01,06,1, 11.9,1,1, 7.585, 10465.588, 383.806, 52840.174 24/05/20,12:34:10,02,06,1, 11.9,1,1, 7.585, 10463.905, 383.747, 52840.009 24/05/20,12:34:10,03,06,1, 11.9,1,1, 7.585, 10465.307, 383.678, 52842.287 24/05/20,12:34:10,04,06,1, 11.9,1,1, 7.585, 10464.529, 383.890, 52838.871 24/05/20,12:34:10,05,06,1, 11.9,1,1, 7.585, 10463.987, 383.819, 52841.352 24/05/20,12:34:10,06,06,1, 11.9,1,1, 7.585, 10465.724, 383.861, 52841.550 24/05/20,12:34:10,07,06,1, 11.9,1,1, 7.585, 10464.281, 384.001, 52839.369 24/05/20,12:34:10,08,06,1, 11.9,1,1, 7.585, 10465.061, 383.719, 52842.547 24/05/20,12:34:10,09,06,1, 11.9,1,1, 7.585, 10465.585, 383.799, 52840.117 24/05/20,12:34:10,10,06,1, 11.9,1,1, 7.585, 10463.919, 383.799, 52840.078 24/05/20,12:34:10,11,06,1, 11.9,1,1, 7.585, 10465.361, 383.656, 52842.257 24/05/20,12:34:10,12,06,1, 11.9,1,1, 7.585, 10464.559, 383.886, 52838.856 24/05/20,12:34:10,13,06,1, 11.9,1,1, 7.585, 10464.055, 383.851, 52841.418 24/05/20,12:34:10,14,06,1, 11.9,1,1, 7.585, 10465.672, 383.817, 52841.541 24/05/20,12:34:10,15,06,1, 11.9,1,1, 7.585, 10464.272, 384.020, 52839.356 24/05/20,12:34:10,16,06,1, 11.9,1,1, 7.585, 10465.056, 383.769, 52842.640 24/05/20,12:34:10,17,06,1, 11.9,1,1, 7.585, 10465.533, 383.730, 52840.158 24/05/20,12:34:10,18,06,1, 11.9,1,1, 7.585, 10463.878, 383.826, 52839.986 24/05/20,12:34:10,19,06,1, 11.9,1,1, 7.585, 10465.316, 383.640, 52842.078 24/05/20,12:34:11,00,07,1, 11.9,1,1, 7.586, 10465.310, 383.640, 52842.078 24/05/20,12:34:11,01,07,1, 11.9,1,1, 7.586, 10465.550, 383.723, 52840.184 24/05/20,12:34:11,02,07,1, 11.9,1,1, 7.586, 10463.833, 383.816, 52840.006 24/05/20,12:34:11,03,07,1, 11.9,1,1, 7.586, 10465.282, 383.692, 52842.207 24/05/20,12:34:11,04,07,1, 11.9,1,1, 7.586, 10464.507, 383.762, 52838.892 24/05/20,12:34:11,05,07,1, 11.9,1,1, 7.586, 10464.004, 383.903, 52841.419 24/05/20,12:34:11,06,07,1, 11.9,1,1, 7.586, 10465.697, 383.882, 52841.589 24/05/20,12:34:11,07,07,1, 11.9,1,1, 7.586, 10464.279, 383.953, 52839.341 24/05/20,12:34:11,08,07,1, 11.9,1,1, 7.586, 10465.029, 383.869, 52842.683 24/05/20,12:34:11,09,07,1, 11.9,1,1, 7.586, 10465.564, 383.794, 52840.233 24/05/20,12:34:11,10,07,1, 11.9,1,1, 7.586, 10463.877, 383.750, 52839.967 24/05/20,12:34:11,11,07,1, 11.9,1,1, 7.586, 10465.295, 383.709, 52842.252 24/05/20,12:34:11,12,07,1, 11.9,1,1, 7.586, 10464.533, 383.794, 52838.844 24/05/20,12:34:11,13,07,1, 11.9,1,1, 7.586, 10463.960, 383.833, 52841.368 24/05/20,12:34:11,14,07,1, 11.9,1,1, 7.586, 10465.685, 383.942, 52841.567 24/05/20,12:34:11,15,07,1, 11.9,1,1, 7.586, 10464.229, 383.961, 52839.354 24/05/20,12:34:11,16,07,1, 11.9,1,1, 7.586, 10465.019, 383.866, 52842.690 24/05/20,12:34:11,17,07,1, 11.9,1,1, 7.586, 10465.544, 383.811, 52840.227 24/05/20,12:34:11,18,07,1, 11.9,1,1, 7.586, 10463.810, 383.737, 52839.997 24/05/20,12:34:11,19,07,1, 11.9,1,1, 7.586, 10465.299, 383.709, 52842.291 24/05/20,12:34:12,00,06,1, 11.9,1,1, 7.590, 10465.293, 383.709, 52842.291 24/05/20,12:34:12,01,06,1, 11.9,1,1, 7.590, 10465.530, 383.792, 52840.157 24/05/20,12:34:12,02,06,1, 11.9,1,1, 7.590, 10463.848, 383.756, 52840.102 24/05/20,12:34:12,03,06,1, 11.9,1,1, 7.590, 10465.287, 383.634, 52842.159 24/05/20,12:34:12,04,06,1, 11.9,1,1, 7.590, 10464.420, 383.875, 52838.859 24/05/20,12:34:12,05,06,1, 11.9,1,1, 7.590, 10463.947, 383.867, 52841.462 24/05/20,12:34:12,06,06,1, 11.9,1,1, 7.590, 10465.678, 383.830, 52841.458 24/05/20,12:34:12,07,06,1, 11.9,1,1, 7.590, 10464.211, 384.004, 52839.429 24/05/20,12:34:12,08,06,1, 11.9,1,1, 7.590, 10465.048, 383.814, 52842.819 24/05/20,12:34:12,09,06,1, 11.9,1,1, 7.590, 10465.469, 383.773, 52840.084 24/05/20,12:34:12,10,06,1, 11.9,1,1, 7.590, 10463.821, 383.813, 52840.069 24/05/20,12:34:12,11,06,1, 11.9,1,1, 7.590, 10465.285, 383.653, 52842.215 24/05/20,12:34:12,12,06,1, 11.9,1,1, 7.590, 10464.437, 383.848, 52838.856 24/05/20,12:34:12,13,06,1, 11.9,1,1, 7.590, 10463.949, 383.953, 52841.586 24/05/20,12:34:12,14,06,1, 11.9,1,1, 7.590, 10465.679, 383.822, 52841.539 24/05/20,12:34:12,15,06,1, 11.9,1,1, 7.590, 10464.187, 383.967, 52839.414 24/05/20,12:34:12,16,06,1, 11.9,1,1, 7.590, 10465.093, 383.824, 52842.784 24/05/20,12:34:12,17,06,1, 11.9,1,1, 7.590, 10465.479, 383.722, 52840.068 24/05/20,12:34:12,18,06,1, 11.9,1,1, 7.590, 10463.826, 383.858, 52840.107 24/05/20,12:34:12,19,06,1, 11.9,1,1, 7.590, 10465.321, 383.715, 52842.293 24/05/20,12:34:13,00,07,1, 11.8,1,1, 7.589, 10465.318, 383.715, 52842.293 24/05/20,12:34:13,01,07,1, 11.8,1,1, 7.589, 10465.400, 383.824, 52840.033 24/05/20,12:34:13,02,07,1, 11.8,1,1, 7.589, 10463.746, 383.715, 52840.010 24/05/20,12:34:13,03,07,1, 11.8,1,1, 7.589, 10465.276, 383.723, 52842.051 24/05/20,12:34:13,04,07,1, 11.8,1,1, 7.589, 10464.385, 383.845, 52838.856 24/05/20,12:34:13,05,07,1, 11.8,1,1, 7.589, 10464.020, 383.885, 52841.604 24/05/20,12:34:13,06,07,1, 11.8,1,1, 7.589, 10465.674, 383.933, 52841.430 24/05/20,12:34:13,07,07,1, 11.8,1,1, 7.589, 10464.191, 383.955, 52839.413 24/05/20,12:34:13,08,07,1, 11.8,1,1, 7.589, 10465.038, 383.788, 52842.697 24/05/20,12:34:13,09,07,1, 11.8,1,1, 7.589, 10465.371, 383.814, 52839.868 24/05/20,12:34:13,10,07,1, 11.8,1,1, 7.589, 10463.741, 383.765, 52840.059 24/05/20,12:34:13,11,07,1, 11.8,1,1, 7.589, 10465.199, 383.686, 52842.049 24/05/20,12:34:13,12,07,1, 11.8,1,1, 7.589, 10464.345, 383.908, 52838.823 24/05/20,12:34:13,13,07,1, 11.8,1,1, 7.589, 10464.048, 383.827, 52841.633 24/05/20,12:34:13,14,07,1, 11.8,1,1, 7.589, 10465.682, 383.907, 52841.504 24/05/20,12:34:13,15,07,1, 11.8,1,1, 7.589, 10464.119, 384.009, 52839.499 24/05/20,12:34:13,16,07,1, 11.8,1,1, 7.589, 10465.041, 383.762, 52842.749 24/05/20,12:34:13,17,07,1, 11.8,1,1, 7.589, 10465.353, 383.763, 52839.984 24/05/20,12:34:13,18,07,1, 11.8,1,1, 7.589, 10463.715, 383.785, 52840.174 24/05/20,12:34:13,19,07,1, 11.8,1,1, 7.589, 10465.274, 383.656, 52842.140 24/05/20,12:34:14,00,06,1, 11.9,1,1, 7.595, 10465.268, 383.656, 52842.140 24/05/20,12:34:14,01,06,1, 11.9,1,1, 7.595, 10465.326, 383.617, 52839.086 24/05/20,12:34:14,02,06,1, 11.9,1,1, 7.595, 10463.167, 383.823, 52840.113 24/05/20,12:34:14,03,06,1, 11.9,1,1, 7.595, 10465.762, 383.822, 52842.667 24/05/20,12:34:14,04,06,1, 11.9,1,1, 7.595, 10463.990, 383.710, 52837.819 24/05/20,12:34:14,05,06,1, 11.9,1,1, 7.595, 10464.040, 384.073, 52842.554 24/05/20,12:34:14,06,06,1, 11.9,1,1, 7.595, 10466.150, 383.907, 52841.406 24/05/20,12:34:14,07,06,1, 11.9,1,1, 7.595, 10463.591, 383.813, 52838.839 24/05/20,12:34:14,08,06,1, 11.9,1,1, 7.595, 10465.396, 383.941, 52843.692 24/05/20,12:34:14,09,06,1, 11.9,1,1, 7.595, 10465.304, 383.633, 52838.995 24/05/20,12:34:14,10,06,1, 11.9,1,1, 7.595, 10463.215, 383.839, 52840.212 24/05/20,12:34:14,11,06,1, 11.9,1,1, 7.595, 10465.749, 383.844, 52842.740 24/05/20,12:34:14,12,06,1, 11.9,1,1, 7.595, 10464.005, 383.761, 52837.780 24/05/20,12:34:14,13,06,1, 11.9,1,1, 7.595, 10464.065, 383.993, 52842.521 24/05/20,12:34:14,14,06,1, 11.9,1,1, 7.595, 10466.168, 383.900, 52841.271 24/05/20,12:34:14,15,06,1, 11.9,1,1, 7.595, 10463.595, 383.803, 52838.814 24/05/20,12:34:14,16,06,1, 11.9,1,1, 7.595, 10465.429, 383.974, 52843.791 24/05/20,12:34:14,17,06,1, 11.9,1,1, 7.595, 10465.219, 383.669, 52839.039 24/05/20,12:34:14,18,06,1, 11.9,1,1, 7.595, 10463.180, 383.758, 52840.166 24/05/20,12:34:14,19,06,1, 11.9,1,1, 7.595, 10465.752, 383.870, 52842.659 24/05/20,12:34:15,00,06,1, 11.9,1,1, 7.590, 10465.752, 383.870, 52842.659 24/05/20,12:34:15,01,06,1, 11.9,1,1, 7.590, 10464.816, 383.709, 52838.500 24/05/20,12:34:15,02,06,1, 11.9,1,1, 7.590, 10463.510, 383.917, 52840.939 24/05/20,12:34:15,03,06,1, 11.9,1,1, 7.590, 10465.667, 383.740, 52841.999 24/05/20,12:34:15,04,06,1, 11.9,1,1, 7.590, 10463.800, 383.997, 52838.349 24/05/20,12:34:15,05,06,1, 11.9,1,1, 7.590, 10464.526, 384.044, 52842.922 24/05/20,12:34:15,06,06,1, 11.9,1,1, 7.590, 10465.801, 383.805, 52840.476 24/05/20,12:34:15,07,06,1, 11.9,1,1, 7.590, 10463.618, 383.976, 52839.501 24/05/20,12:34:15,08,06,1, 11.9,1,1, 7.590, 10465.516, 383.773, 52843.242 24/05/20,12:34:15,09,06,1, 11.9,1,1, 7.590, 10464.812, 383.655, 52838.536 24/05/20,12:34:15,10,06,1, 11.9,1,1, 7.590, 10463.517, 383.946, 52841.045 24/05/20,12:34:15,11,06,1, 11.9,1,1, 7.590, 10465.640, 383.766, 52841.896 24/05/20,12:34:15,12,06,1, 11.9,1,1, 7.590, 10463.750, 383.912, 52838.300 24/05/20,12:34:15,13,06,1, 11.9,1,1, 7.590, 10464.504, 384.083, 52842.955 24/05/20,12:34:15,14,06,1, 11.9,1,1, 7.590, 10465.840, 383.767, 52840.408 24/05/20,12:34:15,15,06,1, 11.9,1,1, 7.590, 10463.654, 383.976, 52839.602 24/05/20,12:34:15,16,06,1, 11.9,1,1, 7.590, 10465.561, 383.841, 52843.206 24/05/20,12:34:15,17,06,1, 11.9,1,1, 7.590, 10464.772, 383.612, 52838.432 24/05/20,12:34:15,18,06,1, 11.9,1,1, 7.590, 10463.546, 383.975, 52841.042 24/05/20,12:34:15,19,06,1, 11.9,1,1, 7.590, 10465.683, 383.768, 52841.957 24/05/20,12:34:16,00,06,1, 11.9,1,1, 7.591, 10465.677, 383.768, 52841.957 24/05/20,12:34:16,01,06,1, 11.9,1,1, 7.591, 10464.544, 383.704, 52838.371 24/05/20,12:34:16,02,06,1, 11.9,1,1, 7.591, 10463.550, 383.912, 52841.257 24/05/20,12:34:16,03,06,1, 11.9,1,1, 7.591, 10465.755, 383.844, 52841.796 24/05/20,12:34:16,04,06,1, 11.9,1,1, 7.591, 10463.726, 383.949, 52838.462 24/05/20,12:34:16,05,06,1, 11.9,1,1, 7.591, 10464.780, 384.069, 52843.246 24/05/20,12:34:16,06,06,1, 11.9,1,1, 7.591, 10465.742, 383.816, 52840.319 24/05/20,12:34:16,07,06,1, 11.9,1,1, 7.591, 10463.576, 383.858, 52839.703 24/05/20,12:34:16,08,06,1, 11.9,1,1, 7.591, 10465.550, 383.807, 52842.979 24/05/20,12:34:16,09,06,1, 11.9,1,1, 7.591, 10464.514, 383.771, 52838.366 24/05/20,12:34:16,10,06,1, 11.9,1,1, 7.591, 10463.547, 383.911, 52841.236 24/05/20,12:34:16,11,06,1, 11.9,1,1, 7.591, 10465.706, 383.858, 52841.816 24/05/20,12:34:16,12,06,1, 11.9,1,1, 7.591, 10463.693, 383.990, 52838.489 24/05/20,12:34:16,13,06,1, 11.9,1,1, 7.591, 10464.839, 384.048, 52843.316 24/05/20,12:34:16,14,06,1, 11.9,1,1, 7.591, 10465.720, 383.843, 52840.334 24/05/20,12:34:16,15,06,1, 11.9,1,1, 7.591, 10463.576, 383.973, 52839.893 24/05/20,12:34:16,16,06,1, 11.9,1,1, 7.591, 10465.563, 383.752, 52842.955 24/05/20,12:34:16,17,06,1, 11.9,1,1, 7.591, 10464.448, 383.725, 52838.221 24/05/20,12:34:16,18,06,1, 11.9,1,1, 7.591, 10463.563, 383.931, 52841.338 24/05/20,12:34:16,19,06,1, 11.9,1,1, 7.591, 10465.724, 383.805, 52841.649 24/05/20,12:34:17,00,06,1, 11.9,1,1, 7.593, 10465.719, 383.805, 52841.649 24/05/20,12:34:17,01,06,1, 11.9,1,1, 7.593, 10464.263, 383.777, 52838.567 24/05/20,12:34:17,02,06,1, 11.9,1,1, 7.593, 10463.832, 384.017, 52841.413 24/05/20,12:34:17,03,06,1, 11.9,1,1, 7.593, 10465.498, 383.840, 52841.300 24/05/20,12:34:17,04,06,1, 11.9,1,1, 7.593, 10463.888, 384.029, 52839.150 24/05/20,12:34:17,05,06,1, 11.9,1,1, 7.593, 10464.952, 384.026, 52842.910 24/05/20,12:34:17,06,06,1, 11.9,1,1, 7.593, 10465.403, 383.790, 52840.018 24/05/20,12:34:17,07,06,1, 11.9,1,1, 7.593, 10463.713, 383.931, 52840.140 24/05/20,12:34:17,08,06,1, 11.9,1,1, 7.593, 10465.420, 383.763, 52842.334 24/05/20,12:34:17,09,06,1, 11.9,1,1, 7.593, 10464.272, 383.792, 52838.546 24/05/20,12:34:17,10,06,1, 11.9,1,1, 7.593, 10463.860, 384.003, 52841.510 24/05/20,12:34:17,11,06,1, 11.9,1,1, 7.593, 10465.474, 383.865, 52841.285 24/05/20,12:34:17,12,06,1, 11.9,1,1, 7.593, 10463.927, 384.054, 52839.138 24/05/20,12:34:17,13,06,1, 11.9,1,1, 7.593, 10465.011, 383.993, 52842.852 24/05/20,12:34:17,14,06,1, 11.9,1,1, 7.593, 10465.397, 383.878, 52839.928 24/05/20,12:34:17,15,06,1, 11.9,1,1, 7.593, 10463.764, 383.915, 52840.088 24/05/20,12:34:17,16,06,1, 11.9,1,1, 7.593, 10465.360, 383.758, 52842.182 24/05/20,12:34:17,17,06,1, 11.9,1,1, 7.593, 10464.280, 383.867, 52838.559 24/05/20,12:34:17,18,06,1, 11.9,1,1, 7.593, 10463.852, 383.929, 52841.583 24/05/20,12:34:17,19,06,1, 11.9,1,1, 7.593, 10465.424, 383.910, 52841.259 24/05/20,12:34:18,00,06,1, 12.0,1,1, 7.593, 10465.418, 383.910, 52841.259 24/05/20,12:34:18,01,06,1, 12.0,1,1, 7.593, 10464.458, 384.064, 52839.382 24/05/20,12:34:18,02,06,1, 12.0,1,1, 7.593, 10463.913, 383.963, 52841.025 24/05/20,12:34:18,03,06,1, 12.0,1,1, 7.593, 10465.212, 383.900, 52841.342 24/05/20,12:34:18,04,06,1, 12.0,1,1, 7.593, 10464.325, 384.162, 52839.767 24/05/20,12:34:18,05,06,1, 12.0,1,1, 7.593, 10464.729, 383.805, 52842.152 24/05/20,12:34:18,06,06,1, 12.0,1,1, 7.593, 10465.224, 383.872, 52840.376 24/05/20,12:34:18,07,06,1, 12.0,1,1, 7.593, 10463.960, 383.930, 52840.095 24/05/20,12:34:18,08,06,1, 12.0,1,1, 7.593, 10464.889, 383.680, 52841.689 24/05/20,12:34:18,09,06,1, 12.0,1,1, 7.593, 10464.400, 383.998, 52839.339 24/05/20,12:34:18,10,06,1, 12.0,1,1, 7.593, 10463.954, 383.981, 52841.119 24/05/20,12:34:18,11,06,1, 12.0,1,1, 7.593, 10465.320, 383.969, 52841.309 24/05/20,12:34:18,12,06,1, 12.0,1,1, 7.593, 10464.346, 384.127, 52839.823 24/05/20,12:34:18,13,06,1, 12.0,1,1, 7.593, 10464.764, 383.892, 52842.221 24/05/20,12:34:18,14,06,1, 12.0,1,1, 7.593, 10465.220, 383.877, 52840.362 24/05/20,12:34:18,15,06,1, 12.0,1,1, 7.593, 10463.962, 383.930, 52840.142 24/05/20,12:34:18,16,06,1, 12.0,1,1, 7.593, 10464.889, 383.787, 52841.737 24/05/20,12:34:18,17,06,1, 12.0,1,1, 7.593, 10464.383, 384.008, 52839.332 24/05/20,12:34:18,18,06,1, 12.0,1,1, 7.593, 10463.955, 383.959, 52841.236 24/05/20,12:34:18,19,06,1, 12.0,1,1, 7.593, 10465.251, 383.994, 52841.385 24/05/20,12:34:19,00,06,1, 11.9,1,1, 7.593, 10465.251, 383.994, 52841.385 24/05/20,12:34:19,01,06,1, 11.9,1,1, 7.593, 10464.386, 384.138, 52839.535 24/05/20,12:34:19,02,06,1, 11.9,1,1, 7.593, 10464.073, 383.893, 52841.345 24/05/20,12:34:19,03,06,1, 11.9,1,1, 7.593, 10465.386, 384.051, 52841.245 24/05/20,12:34:19,04,06,1, 11.9,1,1, 7.593, 10464.338, 384.070, 52839.914 24/05/20,12:34:19,05,06,1, 11.9,1,1, 7.593, 10464.767, 383.741, 52842.034 24/05/20,12:34:19,06,06,1, 11.9,1,1, 7.593, 10465.128, 383.971, 52840.072 24/05/20,12:34:19,07,06,1, 11.9,1,1, 7.593, 10463.776, 383.888, 52840.131 24/05/20,12:34:19,08,06,1, 11.9,1,1, 7.593, 10464.879, 383.761, 52841.532 24/05/20,12:34:19,09,06,1, 11.9,1,1, 7.593, 10464.355, 384.181, 52839.428 24/05/20,12:34:19,10,06,1, 11.9,1,1, 7.593, 10464.148, 383.899, 52841.538 24/05/20,12:34:19,11,06,1, 11.9,1,1, 7.593, 10465.348, 384.004, 52841.304 24/05/20,12:34:19,12,06,1, 11.9,1,1, 7.593, 10464.243, 384.121, 52839.914 24/05/20,12:34:19,13,06,1, 11.9,1,1, 7.593, 10464.851, 383.732, 52842.021 24/05/20,12:34:19,14,06,1, 11.9,1,1, 7.593, 10465.024, 383.933, 52839.979 24/05/20,12:34:19,15,06,1, 11.9,1,1, 7.593, 10463.827, 383.914, 52840.323 24/05/20,12:34:19,16,06,1, 11.9,1,1, 7.593, 10464.862, 383.728, 52841.464 24/05/20,12:34:19,17,06,1, 11.9,1,1, 7.593, 10464.327, 384.124, 52839.416 24/05/20,12:34:19,18,06,1, 11.9,1,1, 7.593, 10464.189, 384.012, 52841.570 24/05/20,12:34:19,19,06,1, 11.9,1,1, 7.593, 10465.363, 383.966, 52841.144 24/05/20,12:34:20,00,06,1, 11.9,1,1, 7.596, 10465.360, 383.966, 52841.144 24/05/20,12:34:20,01,06,1, 11.9,1,1, 7.596, 10464.312, 384.115, 52839.518 24/05/20,12:34:20,02,06,1, 11.9,1,1, 7.596, 10464.299, 383.992, 52841.928 24/05/20,12:34:20,03,06,1, 11.9,1,1, 7.596, 10465.405, 384.070, 52841.131 24/05/20,12:34:20,04,06,1, 11.9,1,1, 7.596, 10464.244, 384.005, 52839.980 24/05/20,12:34:20,05,06,1, 11.9,1,1, 7.596, 10464.842, 383.772, 52842.089 24/05/20,12:34:20,06,06,1, 11.9,1,1, 7.596, 10464.810, 384.029, 52839.761 24/05/20,12:34:20,07,06,1, 11.9,1,1, 7.596, 10463.787, 383.904, 52840.361 24/05/20,12:34:20,08,06,1, 11.9,1,1, 7.596, 10464.972, 383.927, 52841.519 24/05/20,12:34:20,09,06,1, 11.9,1,1, 7.596, 10464.348, 384.121, 52839.514 24/05/20,12:34:20,10,06,1, 11.9,1,1, 7.596, 10464.365, 383.910, 52841.727 24/05/20,12:34:20,11,06,1, 11.9,1,1, 7.596, 10465.452, 384.093, 52841.112 24/05/20,12:34:20,12,06,1, 11.9,1,1, 7.596, 10464.217, 383.989, 52839.967 24/05/20,12:34:20,13,06,1, 11.9,1,1, 7.596, 10464.856, 383.718, 52842.026 24/05/20,12:34:20,14,06,1, 11.9,1,1, 7.596, 10464.800, 384.036, 52839.700 24/05/20,12:34:20,15,06,1, 11.9,1,1, 7.596, 10463.792, 383.907, 52840.434 24/05/20,12:34:20,16,06,1, 11.9,1,1, 7.596, 10464.938, 383.902, 52841.509 24/05/20,12:34:20,17,06,1, 11.9,1,1, 7.596, 10464.338, 384.224, 52839.589 24/05/20,12:34:20,18,06,1, 11.9,1,1, 7.596, 10464.382, 383.949, 52841.752 24/05/20,12:34:20,19,06,1, 11.9,1,1, 7.596, 10465.415, 384.037, 52841.039 24/05/20,12:34:21,00,07,1, 11.8,1,1, 7.595, 10465.410, 384.037, 52841.039 24/05/20,12:34:21,01,07,1, 11.8,1,1, 7.595, 10464.337, 384.256, 52839.689 24/05/20,12:34:21,02,07,1, 11.8,1,1, 7.595, 10464.561, 384.007, 52841.985 24/05/20,12:34:21,03,07,1, 11.8,1,1, 7.595, 10465.380, 384.040, 52840.890 24/05/20,12:34:21,04,07,1, 11.8,1,1, 7.595, 10464.097, 384.089, 52840.103 24/05/20,12:34:21,05,07,1, 11.8,1,1, 7.595, 10464.891, 383.800, 52841.911 24/05/20,12:34:21,06,07,1, 11.8,1,1, 7.595, 10464.598, 383.986, 52839.597 24/05/20,12:34:21,07,07,1, 11.8,1,1, 7.595, 10463.802, 384.040, 52840.730 24/05/20,12:34:21,08,07,1, 11.8,1,1, 7.595, 10465.043, 383.948, 52841.527 24/05/20,12:34:21,09,07,1, 11.8,1,1, 7.595, 10464.355, 384.143, 52839.645 24/05/20,12:34:21,10,07,1, 11.8,1,1, 7.595, 10464.529, 383.994, 52842.011 24/05/20,12:34:21,11,07,1, 11.8,1,1, 7.595, 10465.397, 384.042, 52840.830 24/05/20,12:34:21,12,07,1, 11.8,1,1, 7.595, 10464.089, 384.025, 52840.071 24/05/20,12:34:21,13,07,1, 11.8,1,1, 7.595, 10464.863, 383.811, 52841.865 24/05/20,12:34:21,14,07,1, 11.8,1,1, 7.595, 10464.616, 384.018, 52839.517 24/05/20,12:34:21,15,07,1, 11.8,1,1, 7.595, 10463.822, 383.978, 52840.712 24/05/20,12:34:21,16,07,1, 11.8,1,1, 7.595, 10465.116, 384.044, 52841.487 24/05/20,12:34:21,17,07,1, 11.8,1,1, 7.595, 10464.352, 384.186, 52839.722 24/05/20,12:34:21,18,07,1, 11.8,1,1, 7.595, 10464.567, 383.995, 52842.098 24/05/20,12:34:21,19,07,1, 11.8,1,1, 7.595, 10465.452, 384.066, 52840.725 24/05/20,12:34:22,00,06,1, 12.0,1,1, 7.596, 10465.451, 384.066, 52840.725 24/05/20,12:34:22,01,06,1, 12.0,1,1, 7.596, 10464.348, 384.283, 52839.910 24/05/20,12:34:22,02,06,1, 12.0,1,1, 7.596, 10464.738, 383.923, 52842.047 24/05/20,12:34:22,03,06,1, 12.0,1,1, 7.596, 10465.345, 384.105, 52840.570 24/05/20,12:34:22,04,06,1, 12.0,1,1, 7.596, 10463.970, 383.985, 52840.063 24/05/20,12:34:22,05,06,1, 12.0,1,1, 7.596, 10464.834, 383.786, 52841.613 24/05/20,12:34:22,06,06,1, 12.0,1,1, 7.596, 10464.540, 384.195, 52839.452 24/05/20,12:34:22,07,06,1, 12.0,1,1, 7.596, 10463.881, 384.009, 52840.985 24/05/20,12:34:22,08,06,1, 12.0,1,1, 7.596, 10465.226, 384.081, 52841.375 24/05/20,12:34:22,09,06,1, 12.0,1,1, 7.596, 10464.349, 384.316, 52839.835 24/05/20,12:34:22,10,06,1, 12.0,1,1, 7.596, 10464.755, 383.935, 52842.101 24/05/20,12:34:22,11,06,1, 12.0,1,1, 7.596, 10465.296, 384.037, 52840.530 24/05/20,12:34:22,12,06,1, 12.0,1,1, 7.596, 10464.007, 384.031, 52840.161 24/05/20,12:34:22,13,06,1, 12.0,1,1, 7.596, 10464.840, 383.790, 52841.658 24/05/20,12:34:22,14,06,1, 12.0,1,1, 7.596, 10464.462, 384.170, 52839.405 24/05/20,12:34:22,15,06,1, 12.0,1,1, 7.596, 10463.971, 384.073, 52841.012 24/05/20,12:34:22,16,06,1, 12.0,1,1, 7.596, 10465.187, 384.057, 52841.384 24/05/20,12:34:22,17,06,1, 12.0,1,1, 7.596, 10464.365, 384.303, 52839.751 24/05/20,12:34:22,18,06,1, 12.0,1,1, 7.596, 10464.774, 383.943, 52842.110 24/05/20,12:34:22,19,06,1, 12.0,1,1, 7.596, 10465.269, 384.007, 52840.451 24/05/20,12:34:23,00,06,1, 12.0,1,1, 7.591, 10465.268, 384.007, 52840.451 24/05/20,12:34:23,01,06,1, 12.0,1,1, 7.591, 10464.321, 384.223, 52839.956 24/05/20,12:34:23,02,06,1, 12.0,1,1, 7.591, 10464.875, 383.978, 52842.128 24/05/20,12:34:23,03,06,1, 12.0,1,1, 7.591, 10465.179, 384.077, 52840.212 24/05/20,12:34:23,04,06,1, 12.0,1,1, 7.591, 10463.919, 383.968, 52840.133 24/05/20,12:34:23,05,06,1, 12.0,1,1, 7.591, 10464.913, 383.958, 52841.651 24/05/20,12:34:23,06,06,1, 12.0,1,1, 7.591, 10464.395, 384.244, 52839.459 24/05/20,12:34:23,07,06,1, 12.0,1,1, 7.591, 10464.112, 384.064, 52841.364 24/05/20,12:34:23,08,06,1, 12.0,1,1, 7.591, 10465.413, 384.194, 52841.343 24/05/20,12:34:23,09,06,1, 12.0,1,1, 7.591, 10464.351, 384.197, 52839.812 24/05/20,12:34:23,10,06,1, 12.0,1,1, 7.591, 10464.871, 383.910, 52842.083 24/05/20,12:34:23,11,06,1, 12.0,1,1, 7.591, 10465.176, 384.090, 52840.291 24/05/20,12:34:23,12,06,1, 12.0,1,1, 7.591, 10463.846, 383.986, 52840.235 24/05/20,12:34:23,13,06,1, 12.0,1,1, 7.591, 10464.894, 383.954, 52841.616 24/05/20,12:34:23,14,06,1, 12.0,1,1, 7.591, 10464.367, 384.284, 52839.361 24/05/20,12:34:23,15,06,1, 12.0,1,1, 7.591, 10464.186, 384.076, 52841.373 24/05/20,12:34:23,16,06,1, 12.0,1,1, 7.591, 10465.351, 384.223, 52841.408 24/05/20,12:34:23,17,06,1, 12.0,1,1, 7.591, 10464.327, 384.229, 52839.936 24/05/20,12:34:23,18,06,1, 12.0,1,1, 7.591, 10464.818, 383.888, 52841.994 24/05/20,12:34:23,19,06,1, 12.0,1,1, 7.591, 10465.134, 384.125, 52839.989 24/05/20,12:34:24,00,06,1, 11.9,1,1, 7.592, 10465.126, 384.125, 52839.989 24/05/20,12:34:24,01,06,1, 11.9,1,1, 7.592, 10464.269, 384.291, 52840.115 24/05/20,12:34:24,02,06,1, 11.9,1,1, 7.592, 10464.919, 383.888, 52842.122 24/05/20,12:34:24,03,06,1, 11.9,1,1, 7.592, 10464.893, 384.098, 52839.870 24/05/20,12:34:24,04,06,1, 11.9,1,1, 7.592, 10463.817, 384.108, 52840.422 24/05/20,12:34:24,05,06,1, 11.9,1,1, 7.592, 10465.030, 383.982, 52841.452 24/05/20,12:34:24,06,06,1, 11.9,1,1, 7.592, 10464.463, 384.368, 52839.609 24/05/20,12:34:24,07,06,1, 11.9,1,1, 7.592, 10464.409, 384.135, 52841.822 24/05/20,12:34:24,08,06,1, 11.9,1,1, 7.592, 10465.491, 384.117, 52841.116 24/05/20,12:34:24,09,06,1, 11.9,1,1, 7.592, 10464.315, 384.242, 52839.976 24/05/20,12:34:24,10,06,1, 11.9,1,1, 7.592, 10464.951, 383.940, 52842.091 24/05/20,12:34:24,11,06,1, 11.9,1,1, 7.592, 10464.910, 384.126, 52839.741 24/05/20,12:34:24,12,06,1, 11.9,1,1, 7.592, 10463.842, 384.112, 52840.458 24/05/20,12:34:24,13,06,1, 11.9,1,1, 7.592, 10465.004, 384.068, 52841.533 24/05/20,12:34:24,14,06,1, 11.9,1,1, 7.592, 10464.371, 384.283, 52839.516 24/05/20,12:34:24,15,06,1, 11.9,1,1, 7.592, 10464.391, 384.183, 52841.773 24/05/20,12:34:24,16,06,1, 11.9,1,1, 7.592, 10465.463, 384.171, 52841.026 24/05/20,12:34:24,17,06,1, 11.9,1,1, 7.592, 10464.274, 384.196, 52839.955 24/05/20,12:34:24,18,06,1, 11.9,1,1, 7.592, 10464.982, 383.973, 52842.134 24/05/20,12:34:24,19,06,1, 11.9,1,1, 7.592, 10464.852, 384.138, 52839.747 24/05/20,12:34:25,00,06,1, 11.9,1,1, 7.595, 10464.851, 384.138, 52839.747 24/05/20,12:34:25,01,06,1, 11.9,1,1, 7.595, 10464.247, 384.170, 52840.066 24/05/20,12:34:25,02,06,1, 11.9,1,1, 7.595, 10464.897, 383.976, 52841.943 24/05/20,12:34:25,03,06,1, 11.9,1,1, 7.595, 10464.713, 384.229, 52839.605 24/05/20,12:34:25,04,06,1, 11.9,1,1, 7.595, 10463.873, 384.078, 52840.603 24/05/20,12:34:25,05,06,1, 11.9,1,1, 7.595, 10465.187, 384.148, 52841.514 24/05/20,12:34:25,06,06,1, 11.9,1,1, 7.595, 10464.444, 384.448, 52839.729 24/05/20,12:34:25,07,06,1, 11.9,1,1, 7.595, 10464.619, 384.055, 52841.965 24/05/20,12:34:25,08,06,1, 11.9,1,1, 7.595, 10465.496, 384.236, 52840.899 24/05/20,12:34:25,09,06,1, 11.9,1,1, 7.595, 10464.250, 384.228, 52840.083 24/05/20,12:34:25,10,06,1, 11.9,1,1, 7.595, 10464.920, 383.874, 52841.839 24/05/20,12:34:25,11,06,1, 11.9,1,1, 7.595, 10464.742, 384.267, 52839.575 24/05/20,12:34:25,12,06,1, 11.9,1,1, 7.595, 10463.892, 384.091, 52840.744 24/05/20,12:34:25,13,06,1, 11.9,1,1, 7.595, 10465.181, 384.109, 52841.507 24/05/20,12:34:25,14,06,1, 11.9,1,1, 7.595, 10464.452, 384.461, 52839.747 24/05/20,12:34:25,15,06,1, 11.9,1,1, 7.595, 10464.717, 384.120, 52842.045 24/05/20,12:34:25,16,06,1, 11.9,1,1, 7.595, 10465.490, 384.196, 52840.838 24/05/20,12:34:25,17,06,1, 11.9,1,1, 7.595, 10464.264, 384.255, 52840.201 24/05/20,12:34:25,18,06,1, 11.9,1,1, 7.595, 10464.912, 383.893, 52841.780 24/05/20,12:34:25,19,06,1, 11.9,1,1, 7.595, 10464.726, 384.194, 52839.510 24/05/20,12:34:26,00,07,1, 11.9,1,1, 7.594, 10464.725, 384.194, 52839.510 24/05/20,12:34:26,01,07,1, 11.9,1,1, 7.594, 10464.156, 384.167, 52840.242 24/05/20,12:34:26,02,07,1, 11.9,1,1, 7.594, 10465.012, 383.997, 52841.758 24/05/20,12:34:26,03,07,1, 11.9,1,1, 7.594, 10464.607, 384.242, 52839.525 24/05/20,12:34:26,04,07,1, 11.9,1,1, 7.594, 10464.150, 384.204, 52841.101 24/05/20,12:34:26,05,07,1, 11.9,1,1, 7.594, 10465.432, 384.253, 52841.442 24/05/20,12:34:26,06,07,1, 11.9,1,1, 7.594, 10464.472, 384.362, 52839.800 24/05/20,12:34:26,07,07,1, 11.9,1,1, 7.594, 10464.899, 384.108, 52842.124 24/05/20,12:34:26,08,07,1, 11.9,1,1, 7.594, 10465.344, 384.165, 52840.413 24/05/20,12:34:26,09,07,1, 11.9,1,1, 7.594, 10464.058, 384.112, 52840.080 24/05/20,12:34:26,10,07,1, 11.9,1,1, 7.594, 10465.004, 384.008, 52841.798 24/05/20,12:34:26,11,07,1, 11.9,1,1, 7.594, 10464.545, 384.276, 52839.456 24/05/20,12:34:26,12,07,1, 11.9,1,1, 7.594, 10464.157, 384.194, 52841.150 24/05/20,12:34:26,13,07,1, 11.9,1,1, 7.594, 10465.430, 384.332, 52841.477 24/05/20,12:34:26,14,07,1, 11.9,1,1, 7.594, 10464.507, 384.370, 52839.854 24/05/20,12:34:26,15,07,1, 11.9,1,1, 7.594, 10464.947, 384.081, 52842.196 24/05/20,12:34:26,16,07,1, 11.9,1,1, 7.594, 10465.411, 384.231, 52840.436 24/05/20,12:34:26,17,07,1, 11.9,1,1, 7.594, 10464.045, 384.081, 52840.265 24/05/20,12:34:26,18,07,1, 11.9,1,1, 7.594, 10465.038, 384.027, 52841.704 24/05/20,12:34:26,19,07,1, 11.9,1,1, 7.594, 10464.579, 384.337, 52839.367 24/05/20,12:34:27,00,08,1, 11.9,1,1, 7.596, 10464.575, 384.337, 52839.367 24/05/20,12:34:27,01,08,1, 11.9,1,1, 7.596, 10464.055, 384.168, 52840.261 24/05/20,12:34:27,02,08,1, 11.9,1,1, 7.596, 10465.064, 384.040, 52841.483 24/05/20,12:34:27,03,08,1, 11.9,1,1, 7.596, 10464.585, 384.447, 52839.509 24/05/20,12:34:27,04,08,1, 11.9,1,1, 7.596, 10464.401, 384.208, 52841.649 24/05/20,12:34:27,05,08,1, 11.9,1,1, 7.596, 10465.609, 384.260, 52841.182 24/05/20,12:34:27,06,08,1, 11.9,1,1, 7.596, 10464.529, 384.366, 52840.023 24/05/20,12:34:27,07,08,1, 11.9,1,1, 7.596, 10465.068, 383.942, 52842.066 24/05/20,12:34:27,08,08,1, 11.9,1,1, 7.596, 10465.134, 384.177, 52839.894 24/05/20,12:34:27,09,08,1, 11.9,1,1, 7.596, 10464.001, 384.173, 52840.436 24/05/20,12:34:27,10,08,1, 11.9,1,1, 7.596, 10465.089, 384.039, 52841.446 24/05/20,12:34:27,11,08,1, 11.9,1,1, 7.596, 10464.558, 384.426, 52839.480 24/05/20,12:34:27,12,08,1, 11.9,1,1, 7.596, 10464.499, 384.248, 52841.687 24/05/20,12:34:27,13,08,1, 11.9,1,1, 7.596, 10465.602, 384.249, 52841.254 24/05/20,12:34:27,14,08,1, 11.9,1,1, 7.596, 10464.492, 384.318, 52840.096 24/05/20,12:34:27,15,08,1, 11.9,1,1, 7.596, 10465.128, 384.023, 52842.170 24/05/20,12:34:27,16,08,1, 11.9,1,1, 7.596, 10465.098, 384.127, 52839.868 24/05/20,12:34:27,17,08,1, 11.9,1,1, 7.596, 10464.039, 384.150, 52840.410 24/05/20,12:34:27,18,08,1, 11.9,1,1, 7.596, 10465.160, 384.126, 52841.615 24/05/20,12:34:27,19,08,1, 11.9,1,1, 7.596, 10464.528, 384.323, 52839.519 24/05/20,12:34:28,00,08,1, 11.8,1,1, 7.593, 10464.525, 384.323, 52839.519 24/05/20,12:34:28,01,08,1, 11.8,1,1, 7.593, 10463.978, 384.154, 52840.570 24/05/20,12:34:28,02,08,1, 11.8,1,1, 7.593, 10465.308, 384.281, 52841.529 24/05/20,12:34:28,03,08,1, 11.8,1,1, 7.593, 10464.592, 384.441, 52839.650 24/05/20,12:34:28,04,08,1, 11.8,1,1, 7.593, 10464.818, 384.174, 52841.980 24/05/20,12:34:28,05,08,1, 11.8,1,1, 7.593, 10465.698, 384.299, 52840.864 24/05/20,12:34:28,06,08,1, 11.8,1,1, 7.593, 10464.438, 384.229, 52840.055 24/05/20,12:34:28,07,08,1, 11.8,1,1, 7.593, 10465.145, 383.919, 52841.811 24/05/20,12:34:28,08,08,1, 11.8,1,1, 7.593, 10464.878, 384.325, 52839.536 24/05/20,12:34:28,09,08,1, 11.8,1,1, 7.593, 10464.071, 384.113, 52840.563 24/05/20,12:34:28,10,08,1, 11.8,1,1, 7.593, 10465.358, 384.235, 52841.423 24/05/20,12:34:28,11,08,1, 11.8,1,1, 7.593, 10464.632, 384.483, 52839.745 24/05/20,12:34:28,12,08,1, 11.8,1,1, 7.593, 10464.821, 384.160, 52841.966 24/05/20,12:34:28,13,08,1, 11.8,1,1, 7.593, 10465.664, 384.315, 52840.835 24/05/20,12:34:28,14,08,1, 11.8,1,1, 7.593, 10464.426, 384.260, 52840.048 24/05/20,12:34:28,15,08,1, 11.8,1,1, 7.593, 10465.101, 383.954, 52841.816 24/05/20,12:34:28,16,08,1, 11.8,1,1, 7.593, 10464.870, 384.277, 52839.456 24/05/20,12:34:28,17,08,1, 11.8,1,1, 7.593, 10464.126, 384.174, 52840.722 24/05/20,12:34:28,18,08,1, 11.8,1,1, 7.593, 10465.343, 384.159, 52841.414 24/05/20,12:34:28,19,08,1, 11.8,1,1, 7.593, 10464.623, 384.469, 52839.614 24/05/20,12:34:29,00,07,1, 11.9,1,1, 7.596, 10464.617, 384.469, 52839.614 24/05/20,12:34:29,01,07,1, 11.9,1,1, 7.596, 10464.002, 384.153, 52840.104 24/05/20,12:34:29,02,07,1, 11.9,1,1, 7.596, 10465.439, 384.378, 52842.034 24/05/20,12:34:29,03,07,1, 11.9,1,1, 7.596, 10465.130, 384.381, 52839.825 24/05/20,12:34:29,04,07,1, 11.9,1,1, 7.596, 10464.594, 384.071, 52841.443 24/05/20,12:34:29,05,07,1, 11.9,1,1, 7.596, 10465.878, 384.291, 52841.205 24/05/20,12:34:29,06,07,1, 11.9,1,1, 7.596, 10464.403, 384.023, 52839.393 24/05/20,12:34:29,07,07,1, 11.9,1,1, 7.596, 10464.764, 384.068, 52841.743 24/05/20,12:34:29,08,07,1, 11.9,1,1, 7.596, 10465.274, 384.365, 52839.997 24/05/20,12:34:29,09,07,1, 11.9,1,1, 7.596, 10464.049, 384.091, 52840.297 24/05/20,12:34:29,10,07,1, 11.9,1,1, 7.596, 10465.544, 384.403, 52842.069 24/05/20,12:34:29,11,07,1, 11.9,1,1, 7.596, 10465.077, 384.369, 52839.698 24/05/20,12:34:29,12,07,1, 11.9,1,1, 7.596, 10464.678, 384.070, 52841.468 24/05/20,12:34:29,13,07,1, 11.9,1,1, 7.596, 10465.861, 384.359, 52841.454 24/05/20,12:34:29,14,07,1, 11.9,1,1, 7.596, 10464.278, 384.023, 52839.362 24/05/20,12:34:29,15,07,1, 11.9,1,1, 7.596, 10464.790, 384.088, 52841.726 24/05/20,12:34:29,16,07,1, 11.9,1,1, 7.596, 10465.281, 384.390, 52840.120 24/05/20,12:34:29,17,07,1, 11.9,1,1, 7.596, 10464.016, 384.054, 52840.270 24/05/20,12:34:29,18,07,1, 11.9,1,1, 7.596, 10465.634, 384.466, 52842.165 24/05/20,12:34:29,19,07,1, 11.9,1,1, 7.596, 10465.120, 384.287, 52839.888 24/05/20,12:34:30,00,07,1, 12.0,1,1, 7.591, 10465.118, 384.287, 52839.888 24/05/20,12:34:30,01,07,1, 12.0,1,1, 7.591, 10464.646, 384.156, 52841.479 24/05/20,12:34:30,02,07,1, 12.0,1,1, 7.591, 10465.820, 384.267, 52841.132 24/05/20,12:34:30,03,07,1, 12.0,1,1, 7.591, 10464.769, 384.417, 52840.087 24/05/20,12:34:30,04,07,1, 12.0,1,1, 7.591, 10465.252, 384.005, 52841.980 24/05/20,12:34:30,05,07,1, 12.0,1,1, 7.591, 10465.393, 384.188, 52839.921 24/05/20,12:34:30,06,07,1, 12.0,1,1, 7.591, 10464.210, 384.154, 52840.309 24/05/20,12:34:30,07,07,1, 12.0,1,1, 7.591, 10465.322, 384.039, 52841.463 24/05/20,12:34:30,08,07,1, 12.0,1,1, 7.591, 10464.764, 384.398, 52839.387 24/05/20,12:34:30,09,07,1, 12.0,1,1, 7.591, 10464.674, 384.302, 52841.612 24/05/20,12:34:30,10,07,1, 12.0,1,1, 7.591, 10465.850, 384.239, 52841.151 24/05/20,12:34:30,11,07,1, 12.0,1,1, 7.591, 10464.762, 384.365, 52840.052 24/05/20,12:34:30,12,07,1, 12.0,1,1, 7.591, 10465.260, 384.013, 52842.088 24/05/20,12:34:30,13,07,1, 12.0,1,1, 7.591, 10465.335, 384.133, 52839.782 24/05/20,12:34:30,14,07,1, 12.0,1,1, 7.591, 10464.230, 384.162, 52840.354 24/05/20,12:34:30,15,07,1, 12.0,1,1, 7.591, 10465.318, 384.081, 52841.546 24/05/20,12:34:30,16,07,1, 12.0,1,1, 7.591, 10464.738, 384.356, 52839.423 24/05/20,12:34:30,17,07,1, 12.0,1,1, 7.591, 10464.722, 384.252, 52841.648 24/05/20,12:34:30,18,07,1, 12.0,1,1, 7.591, 10465.860, 384.250, 52841.227 24/05/20,12:34:30,19,07,1, 12.0,1,1, 7.591, 10464.682, 384.303, 52840.023 24/05/20,12:34:31,00,07,1, 11.9,1,1, 7.599, 10464.675, 384.303, 52840.023 24/05/20,12:34:31,01,07,1, 11.9,1,1, 7.599, 10464.826, 384.159, 52842.018 24/05/20,12:34:31,02,07,1, 11.9,1,1, 7.599, 10465.698, 384.238, 52840.478 24/05/20,12:34:31,03,07,1, 11.9,1,1, 7.599, 10465.154, 384.270, 52840.399 24/05/20,12:34:31,04,07,1, 11.9,1,1, 7.599, 10465.006, 383.768, 52840.987 24/05/20,12:34:31,05,07,1, 11.9,1,1, 7.599, 10465.228, 384.338, 52840.287 24/05/20,12:34:31,06,07,1, 11.9,1,1, 7.599, 10464.595, 384.025, 52840.317 24/05/20,12:34:31,07,07,1, 11.9,1,1, 7.599, 10465.054, 384.075, 52841.018 24/05/20,12:34:31,08,07,1, 11.9,1,1, 7.599, 10465.183, 384.549, 52840.532 24/05/20,12:34:31,09,07,1, 11.9,1,1, 7.599, 10464.935, 383.980, 52841.062 24/05/20,12:34:31,10,07,1, 11.9,1,1, 7.599, 10465.586, 384.287, 52841.209 24/05/20,12:34:31,11,07,1, 11.9,1,1, 7.599, 10465.131, 384.268, 52840.554 24/05/20,12:34:31,12,07,1, 11.9,1,1, 7.599, 10464.976, 383.792, 52840.900 24/05/20,12:34:31,13,07,1, 11.9,1,1, 7.599, 10465.257, 384.355, 52840.417 24/05/20,12:34:31,14,07,1, 11.9,1,1, 7.599, 10464.639, 384.085, 52840.424 24/05/20,12:34:31,15,07,1, 11.9,1,1, 7.599, 10465.043, 384.062, 52840.941 24/05/20,12:34:31,16,07,1, 11.9,1,1, 7.599, 10465.201, 384.567, 52840.541 24/05/20,12:34:31,17,07,1, 11.9,1,1, 7.599, 10464.991, 384.023, 52841.269 24/05/20,12:34:31,18,07,1, 11.9,1,1, 7.599, 10465.588, 384.246, 52841.027 24/05/20,12:34:31,19,07,1, 11.9,1,1, 7.599, 10465.180, 384.326, 52840.525 24/05/20,12:34:32,00,07,1, 11.8,1,1, 7.597, 10465.176, 384.326, 52840.525 24/05/20,12:34:32,01,07,1, 11.8,1,1, 7.597, 10465.105, 383.980, 52841.098 24/05/20,12:34:32,02,07,1, 11.8,1,1, 7.597, 10465.628, 384.237, 52840.966 24/05/20,12:34:32,03,07,1, 11.8,1,1, 7.597, 10465.082, 384.085, 52840.334 24/05/20,12:34:32,04,07,1, 11.8,1,1, 7.597, 10464.923, 383.818, 52840.869 24/05/20,12:34:32,05,07,1, 11.8,1,1, 7.597, 10465.192, 384.325, 52840.248 24/05/20,12:34:32,06,07,1, 11.8,1,1, 7.597, 10464.651, 384.033, 52840.483 24/05/20,12:34:32,07,07,1, 11.8,1,1, 7.597, 10465.272, 384.209, 52841.134 24/05/20,12:34:32,08,07,1, 11.8,1,1, 7.597, 10465.350, 384.421, 52840.565 24/05/20,12:34:32,09,07,1, 11.8,1,1, 7.597, 10465.095, 383.933, 52841.134 24/05/20,12:34:32,10,07,1, 11.8,1,1, 7.597, 10465.678, 384.289, 52840.939 24/05/20,12:34:32,11,07,1, 11.8,1,1, 7.597, 10465.078, 384.084, 52840.314 24/05/20,12:34:32,12,07,1, 11.8,1,1, 7.597, 10464.992, 383.830, 52840.869 24/05/20,12:34:32,13,07,1, 11.8,1,1, 7.597, 10465.180, 384.379, 52840.296 24/05/20,12:34:32,14,07,1, 11.8,1,1, 7.597, 10464.656, 384.018, 52840.421 24/05/20,12:34:32,15,07,1, 11.8,1,1, 7.597, 10465.272, 384.212, 52841.131 24/05/20,12:34:32,16,07,1, 11.8,1,1, 7.597, 10465.309, 384.415, 52840.593 24/05/20,12:34:32,17,07,1, 11.8,1,1, 7.597, 10465.124, 383.942, 52841.098 24/05/20,12:34:32,18,07,1, 11.8,1,1, 7.597, 10465.654, 384.284, 52840.945 24/05/20,12:34:32,19,07,1, 11.8,1,1, 7.597, 10465.031, 384.065, 52840.368 24/05/20,12:34:33,00,07,1, 11.9,1,1, 7.600, 10465.026, 384.065, 52840.368 24/05/20,12:34:33,01,07,1, 11.9,1,1, 7.600, 10465.208, 383.828, 52841.163 24/05/20,12:34:33,02,07,1, 11.9,1,1, 7.600, 10465.664, 384.215, 52840.749 24/05/20,12:34:33,03,07,1, 11.9,1,1, 7.600, 10464.914, 383.973, 52840.173 24/05/20,12:34:33,04,07,1, 11.9,1,1, 7.600, 10465.026, 383.852, 52840.834 24/05/20,12:34:33,05,07,1, 11.9,1,1, 7.600, 10465.216, 384.357, 52840.183 24/05/20,12:34:33,06,07,1, 11.9,1,1, 7.600, 10464.785, 383.948, 52840.657 24/05/20,12:34:33,07,07,1, 11.9,1,1, 7.600, 10465.493, 384.227, 52841.236 24/05/20,12:34:33,08,07,1, 11.9,1,1, 7.600, 10465.415, 384.355, 52840.603 24/05/20,12:34:33,09,07,1, 11.9,1,1, 7.600, 10465.184, 383.763, 52841.123 24/05/20,12:34:33,10,07,1, 11.9,1,1, 7.600, 10465.648, 384.245, 52840.804 24/05/20,12:34:33,11,07,1, 11.9,1,1, 7.600, 10464.923, 383.958, 52840.183 24/05/20,12:34:33,12,07,1, 11.9,1,1, 7.600, 10464.964, 383.832, 52840.818 24/05/20,12:34:33,13,07,1, 11.9,1,1, 7.600, 10465.252, 384.381, 52840.269 24/05/20,12:34:33,14,07,1, 11.9,1,1, 7.600, 10464.822, 383.929, 52840.617 24/05/20,12:34:33,15,07,1, 11.9,1,1, 7.600, 10465.526, 384.162, 52841.180 24/05/20,12:34:33,16,07,1, 11.9,1,1, 7.600, 10465.436, 384.378, 52840.541 24/05/20,12:34:33,17,07,1, 11.9,1,1, 7.600, 10465.182, 383.729, 52841.012 24/05/20,12:34:33,18,07,1, 11.9,1,1, 7.600, 10465.658, 384.204, 52840.678 24/05/20,12:34:33,19,07,1, 11.9,1,1, 7.600, 10464.944, 383.994, 52840.218 24/05/20,12:34:34,00,07,1, 11.9,1,1, 7.599, 10464.942, 383.994, 52840.218 24/05/20,12:34:34,01,07,1, 11.9,1,1, 7.599, 10465.245, 383.738, 52841.128 24/05/20,12:34:34,02,07,1, 11.9,1,1, 7.599, 10465.532, 384.154, 52840.557 24/05/20,12:34:34,03,07,1, 11.9,1,1, 7.599, 10464.856, 383.892, 52840.242 24/05/20,12:34:34,04,07,1, 11.9,1,1, 7.599, 10465.069, 383.874, 52840.888 24/05/20,12:34:34,05,07,1, 11.9,1,1, 7.599, 10465.290, 384.370, 52840.372 24/05/20,12:34:34,06,07,1, 11.9,1,1, 7.599, 10464.900, 383.883, 52840.812 24/05/20,12:34:34,07,07,1, 11.9,1,1, 7.599, 10465.653, 384.177, 52841.211 24/05/20,12:34:34,08,07,1, 11.9,1,1, 7.599, 10465.431, 384.251, 52840.598 24/05/20,12:34:34,09,07,1, 11.9,1,1, 7.599, 10465.202, 383.672, 52841.125 24/05/20,12:34:34,10,07,1, 11.9,1,1, 7.599, 10465.568, 384.214, 52840.599 24/05/20,12:34:34,11,07,1, 11.9,1,1, 7.599, 10464.844, 383.874, 52840.206 24/05/20,12:34:34,12,07,1, 11.9,1,1, 7.599, 10465.100, 383.859, 52840.922 24/05/20,12:34:34,13,07,1, 11.9,1,1, 7.599, 10465.360, 384.405, 52840.326 24/05/20,12:34:34,14,07,1, 11.9,1,1, 7.599, 10464.961, 383.878, 52840.733 24/05/20,12:34:34,15,07,1, 11.9,1,1, 7.599, 10465.678, 384.139, 52841.131 24/05/20,12:34:34,16,07,1, 11.9,1,1, 7.599, 10465.503, 384.244, 52840.607 24/05/20,12:34:34,17,07,1, 11.9,1,1, 7.599, 10465.223, 383.658, 52841.012 24/05/20,12:34:34,18,07,1, 11.9,1,1, 7.599, 10465.542, 384.179, 52840.571 24/05/20,12:34:34,19,07,1, 11.9,1,1, 7.599, 10464.852, 383.949, 52840.298 24/05/20,12:34:35,00,07,1, 11.9,1,1, 7.599, 10464.851, 383.949, 52840.298 24/05/20,12:34:35,01,07,1, 11.9,1,1, 7.599, 10465.315, 383.569, 52840.464 24/05/20,12:34:35,02,07,1, 11.9,1,1, 7.599, 10465.222, 384.168, 52840.334 24/05/20,12:34:35,03,07,1, 11.9,1,1, 7.599, 10465.070, 383.904, 52840.526 24/05/20,12:34:35,04,07,1, 11.9,1,1, 7.599, 10465.093, 383.751, 52840.239 24/05/20,12:34:35,05,07,1, 11.9,1,1, 7.599, 10465.336, 384.488, 52840.849 24/05/20,12:34:35,06,07,1, 11.9,1,1, 7.599, 10465.391, 383.803, 52840.976 24/05/20,12:34:35,07,07,1, 11.9,1,1, 7.599, 10465.496, 384.064, 52840.756 24/05/20,12:34:35,08,07,1, 11.9,1,1, 7.599, 10465.590, 384.136, 52841.073 24/05/20,12:34:35,09,07,1, 11.9,1,1, 7.599, 10465.261, 383.538, 52840.482 24/05/20,12:34:35,10,07,1, 11.9,1,1, 7.599, 10465.240, 384.206, 52840.332 24/05/20,12:34:35,11,07,1, 11.9,1,1, 7.599, 10465.147, 383.892, 52840.596 24/05/20,12:34:35,12,07,1, 11.9,1,1, 7.599, 10465.018, 383.727, 52840.184 24/05/20,12:34:35,13,07,1, 11.9,1,1, 7.599, 10465.378, 384.459, 52840.906 24/05/20,12:34:35,14,07,1, 11.9,1,1, 7.599, 10465.337, 383.765, 52840.983 24/05/20,12:34:35,15,07,1, 11.9,1,1, 7.599, 10465.453, 384.084, 52840.664 24/05/20,12:34:35,16,07,1, 11.9,1,1, 7.599, 10465.579, 384.144, 52840.938 24/05/20,12:34:35,17,07,1, 11.9,1,1, 7.599, 10465.246, 383.478, 52840.399 24/05/20,12:34:35,18,07,1, 11.9,1,1, 7.599, 10465.184, 384.119, 52840.387 24/05/20,12:34:35,19,07,1, 11.9,1,1, 7.599, 10465.071, 383.933, 52840.634 24/05/20,12:34:36,00,07,1, 12.0,1,1, 7.601, 10465.068, 383.933, 52840.634 24/05/20,12:34:36,01,07,1, 12.0,1,1, 7.601, 10465.240, 383.474, 52840.477 24/05/20,12:34:36,02,07,1, 12.0,1,1, 7.601, 10465.102, 384.121, 52840.370 24/05/20,12:34:36,03,07,1, 12.0,1,1, 7.601, 10465.115, 383.801, 52840.720 24/05/20,12:34:36,04,07,1, 12.0,1,1, 7.601, 10465.183, 383.856, 52840.480 24/05/20,12:34:36,05,07,1, 12.0,1,1, 7.601, 10465.411, 384.333, 52841.004 24/05/20,12:34:36,06,07,1, 12.0,1,1, 7.601, 10465.473, 383.631, 52840.944 24/05/20,12:34:36,07,07,1, 12.0,1,1, 7.601, 10465.581, 383.998, 52840.657 24/05/20,12:34:36,08,07,1, 12.0,1,1, 7.601, 10465.520, 383.967, 52840.859 24/05/20,12:34:36,09,07,1, 12.0,1,1, 7.601, 10465.157, 383.449, 52840.278 24/05/20,12:34:36,10,07,1, 12.0,1,1, 7.601, 10465.178, 384.152, 52840.240 24/05/20,12:34:36,11,07,1, 12.0,1,1, 7.601, 10465.120, 383.814, 52840.564 24/05/20,12:34:36,12,07,1, 12.0,1,1, 7.601, 10465.147, 383.833, 52840.316 24/05/20,12:34:36,13,07,1, 12.0,1,1, 7.601, 10465.506, 384.342, 52840.957 24/05/20,12:34:36,14,07,1, 12.0,1,1, 7.601, 10465.453, 383.644, 52840.979 24/05/20,12:34:36,15,07,1, 12.0,1,1, 7.601, 10465.524, 384.003, 52840.620 24/05/20,12:34:36,16,07,1, 12.0,1,1, 7.601, 10465.508, 384.017, 52840.799 24/05/20,12:34:36,17,07,1, 12.0,1,1, 7.601, 10465.167, 383.408, 52840.254 24/05/20,12:34:36,18,07,1, 12.0,1,1, 7.601, 10465.217, 384.177, 52840.407 24/05/20,12:34:36,19,07,1, 12.0,1,1, 7.601, 10465.167, 383.792, 52840.666 24/05/20,12:34:37,00,07,1, 11.9,1,1, 7.600, 10465.159, 383.792, 52840.666 24/05/20,12:34:37,01,07,1, 11.9,1,1, 7.600, 10465.108, 383.494, 52840.268 24/05/20,12:34:37,02,07,1, 11.9,1,1, 7.600, 10465.162, 384.097, 52840.324 24/05/20,12:34:37,03,07,1, 11.9,1,1, 7.600, 10465.163, 383.764, 52840.778 24/05/20,12:34:37,04,07,1, 11.9,1,1, 7.600, 10465.268, 383.832, 52840.525 24/05/20,12:34:37,05,07,1, 11.9,1,1, 7.600, 10465.576, 384.219, 52841.119 24/05/20,12:34:37,06,07,1, 11.9,1,1, 7.600, 10465.530, 383.563, 52840.932 24/05/20,12:34:37,07,07,1, 11.9,1,1, 7.600, 10465.522, 383.943, 52840.635 24/05/20,12:34:37,08,07,1, 11.9,1,1, 7.600, 10465.378, 383.848, 52840.824 24/05/20,12:34:37,09,07,1, 11.9,1,1, 7.600, 10465.118, 383.436, 52840.223 24/05/20,12:34:37,10,07,1, 11.9,1,1, 7.600, 10465.158, 384.093, 52840.347 24/05/20,12:34:37,11,07,1, 11.9,1,1, 7.600, 10465.154, 383.734, 52840.669 24/05/20,12:34:37,12,07,1, 11.9,1,1, 7.600, 10465.248, 383.798, 52840.489 24/05/20,12:34:37,13,07,1, 11.9,1,1, 7.600, 10465.558, 384.233, 52841.007 24/05/20,12:34:37,14,07,1, 11.9,1,1, 7.600, 10465.522, 383.513, 52840.793 24/05/20,12:34:37,15,07,1, 11.9,1,1, 7.600, 10465.520, 383.956, 52840.521 24/05/20,12:34:37,16,07,1, 11.9,1,1, 7.600, 10465.420, 383.832, 52840.717 24/05/20,12:34:37,17,07,1, 11.9,1,1, 7.600, 10465.098, 383.451, 52840.152 24/05/20,12:34:37,18,07,1, 11.9,1,1, 7.600, 10465.172, 384.151, 52840.347 24/05/20,12:34:37,19,07,1, 11.9,1,1, 7.600, 10465.157, 383.714, 52840.600 24/05/20,12:34:38,00,07,1, 11.9,1,1, 7.600, 10465.151, 383.714, 52840.600 24/05/20,12:34:38,01,07,1, 11.9,1,1, 7.600, 10464.765, 383.517, 52840.244 24/05/20,12:34:38,02,07,1, 11.9,1,1, 7.600, 10465.590, 384.123, 52840.862 24/05/20,12:34:38,03,07,1, 11.9,1,1, 7.600, 10464.959, 383.606, 52840.067 24/05/20,12:34:38,04,07,1, 11.9,1,1, 7.600, 10465.401, 383.921, 52841.151 24/05/20,12:34:38,05,07,1, 11.9,1,1, 7.600, 10465.944, 384.044, 52840.946 24/05/20,12:34:38,06,07,1, 11.9,1,1, 7.600, 10465.095, 383.459, 52840.336 24/05/20,12:34:38,07,07,1, 11.9,1,1, 7.600, 10465.715, 383.954, 52841.044 24/05/20,12:34:38,08,07,1, 11.9,1,1, 7.600, 10465.367, 383.659, 52840.080 24/05/20,12:34:38,09,07,1, 11.9,1,1, 7.600, 10464.767, 383.506, 52840.278 24/05/20,12:34:38,10,07,1, 11.9,1,1, 7.600, 10465.643, 384.106, 52840.849 24/05/20,12:34:38,11,07,1, 11.9,1,1, 7.600, 10464.982, 383.595, 52840.026 24/05/20,12:34:38,12,07,1, 11.9,1,1, 7.600, 10465.381, 383.926, 52841.199 24/05/20,12:34:38,13,07,1, 11.9,1,1, 7.600, 10465.936, 384.034, 52840.916 24/05/20,12:34:38,14,07,1, 11.9,1,1, 7.600, 10465.027, 383.348, 52840.322 24/05/20,12:34:38,15,07,1, 11.9,1,1, 7.600, 10465.785, 383.989, 52841.131 24/05/20,12:34:38,16,07,1, 11.9,1,1, 7.600, 10465.296, 383.602, 52839.957 24/05/20,12:34:38,17,07,1, 11.9,1,1, 7.600, 10464.772, 383.484, 52840.271 24/05/20,12:34:38,18,07,1, 11.9,1,1, 7.600, 10465.652, 384.124, 52840.829 24/05/20,12:34:38,19,07,1, 11.9,1,1, 7.600, 10464.982, 383.517, 52840.020 24/05/20,12:34:39,00,07,1, 11.9,1,1, 7.604, 10464.976, 383.517, 52840.020 24/05/20,12:34:39,01,07,1, 11.9,1,1, 7.604, 10464.826, 383.560, 52840.412 24/05/20,12:34:39,02,07,1, 11.9,1,1, 7.604, 10465.609, 384.085, 52840.950 24/05/20,12:34:39,03,07,1, 11.9,1,1, 7.604, 10465.049, 383.589, 52840.222 24/05/20,12:34:39,04,07,1, 11.9,1,1, 7.604, 10465.468, 383.822, 52841.273 24/05/20,12:34:39,05,07,1, 11.9,1,1, 7.604, 10465.907, 383.904, 52840.860 24/05/20,12:34:39,06,07,1, 11.9,1,1, 7.604, 10465.104, 383.387, 52840.374 24/05/20,12:34:39,07,07,1, 11.9,1,1, 7.604, 10465.614, 383.949, 52840.996 24/05/20,12:34:39,08,07,1, 11.9,1,1, 7.604, 10465.159, 383.515, 52839.897 24/05/20,12:34:39,09,07,1, 11.9,1,1, 7.604, 10464.808, 383.535, 52840.445 24/05/20,12:34:39,10,07,1, 11.9,1,1, 7.604, 10465.630, 384.079, 52840.905 24/05/20,12:34:39,11,07,1, 11.9,1,1, 7.604, 10465.000, 383.507, 52840.159 24/05/20,12:34:39,12,07,1, 11.9,1,1, 7.604, 10465.539, 383.860, 52841.322 24/05/20,12:34:39,13,07,1, 11.9,1,1, 7.604, 10465.871, 383.936, 52840.868 24/05/20,12:34:39,14,07,1, 11.9,1,1, 7.604, 10465.055, 383.372, 52840.364 24/05/20,12:34:39,15,07,1, 11.9,1,1, 7.604, 10465.651, 383.936, 52841.021 24/05/20,12:34:39,16,07,1, 11.9,1,1, 7.604, 10465.145, 383.525, 52839.810 24/05/20,12:34:39,17,07,1, 11.9,1,1, 7.604, 10464.791, 383.539, 52840.329 24/05/20,12:34:39,18,07,1, 11.9,1,1, 7.604, 10465.654, 384.118, 52840.938 24/05/20,12:34:39,19,07,1, 11.9,1,1, 7.604, 10464.997, 383.471, 52840.029 24/05/20,12:34:40,00,07,1, 11.9,1,1, 7.606, 10464.993, 383.471, 52840.029 24/05/20,12:34:40,01,07,1, 11.9,1,1, 7.606, 10464.801, 383.508, 52840.451 24/05/20,12:34:40,02,07,1, 11.9,1,1, 7.606, 10465.663, 384.056, 52840.905 24/05/20,12:34:40,03,07,1, 11.9,1,1, 7.606, 10465.105, 383.506, 52840.242 24/05/20,12:34:40,04,07,1, 11.9,1,1, 7.606, 10465.560, 383.816, 52841.260 24/05/20,12:34:40,05,07,1, 11.9,1,1, 7.606, 10465.866, 383.850, 52840.706 24/05/20,12:34:40,06,07,1, 11.9,1,1, 7.606, 10464.933, 383.278, 52840.240 24/05/20,12:34:40,07,07,1, 11.9,1,1, 7.606, 10465.635, 383.816, 52840.952 24/05/20,12:34:40,08,07,1, 11.9,1,1, 7.606, 10465.086, 383.506, 52839.887 24/05/20,12:34:40,09,07,1, 11.9,1,1, 7.606, 10464.855, 383.490, 52840.474 24/05/20,12:34:40,10,07,1, 11.9,1,1, 7.606, 10465.700, 384.043, 52840.807 24/05/20,12:34:40,11,07,1, 11.9,1,1, 7.606, 10465.070, 383.457, 52840.245 24/05/20,12:34:40,12,07,1, 11.9,1,1, 7.606, 10465.583, 383.843, 52841.307 24/05/20,12:34:40,13,07,1, 11.9,1,1, 7.606, 10465.879, 383.758, 52840.753 24/05/20,12:34:40,14,07,1, 11.9,1,1, 7.606, 10464.991, 383.229, 52840.242 24/05/20,12:34:40,15,07,1, 11.9,1,1, 7.606, 10465.646, 383.891, 52840.957 24/05/20,12:34:40,16,07,1, 11.9,1,1, 7.606, 10465.083, 383.483, 52839.828 24/05/20,12:34:40,17,07,1, 11.9,1,1, 7.606, 10464.867, 383.501, 52840.437 24/05/20,12:34:40,18,07,1, 11.9,1,1, 7.606, 10465.706, 384.093, 52840.853 24/05/20,12:34:40,19,07,1, 11.9,1,1, 7.606, 10465.076, 383.432, 52840.218 24/05/20,12:34:41,00,06,1, 11.8,1,1, 7.600, 10465.068, 383.432, 52840.218 24/05/20,12:34:41,01,06,1, 11.8,1,1, 7.600, 10465.079, 383.543, 52841.066 24/05/20,12:34:41,02,06,1, 11.8,1,1, 7.600, 10465.801, 383.909, 52840.531 24/05/20,12:34:41,03,06,1, 11.8,1,1, 7.600, 10464.836, 383.408, 52840.248 24/05/20,12:34:41,04,06,1, 11.8,1,1, 7.600, 10465.936, 383.800, 52841.675 24/05/20,12:34:41,05,06,1, 11.8,1,1, 7.600, 10465.617, 383.632, 52840.044 24/05/20,12:34:41,06,06,1, 11.8,1,1, 7.600, 10464.879, 383.260, 52840.619 24/05/20,12:34:41,07,06,1, 11.8,1,1, 7.600, 10465.830, 383.769, 52840.745 24/05/20,12:34:41,08,06,1, 11.8,1,1, 7.600, 10464.725, 383.402, 52839.464 24/05/20,12:34:41,09,06,1, 11.8,1,1, 7.600, 10465.072, 383.630, 52841.086 24/05/20,12:34:41,10,06,1, 11.8,1,1, 7.600, 10465.808, 383.917, 52840.534 24/05/20,12:34:41,11,06,1, 11.8,1,1, 7.600, 10464.841, 383.384, 52840.262 24/05/20,12:34:41,12,06,1, 11.8,1,1, 7.600, 10465.947, 383.809, 52841.688 24/05/20,12:34:41,13,06,1, 11.8,1,1, 7.600, 10465.651, 383.616, 52839.967 24/05/20,12:34:41,14,06,1, 11.8,1,1, 7.600, 10464.858, 383.310, 52840.555 24/05/20,12:34:41,15,06,1, 11.8,1,1, 7.600, 10465.819, 383.821, 52840.820 24/05/20,12:34:41,16,06,1, 11.8,1,1, 7.600, 10464.742, 383.361, 52839.383 24/05/20,12:34:41,17,06,1, 11.8,1,1, 7.600, 10465.106, 383.622, 52841.153 24/05/20,12:34:41,18,06,1, 11.8,1,1, 7.600, 10465.819, 383.901, 52840.562 24/05/20,12:34:41,19,06,1, 11.8,1,1, 7.600, 10464.809, 383.404, 52840.254 24/05/20,12:34:42,00,06,1, 12.0,1,1, 7.603, 10464.809, 383.404, 52840.254 24/05/20,12:34:42,01,06,1, 12.0,1,1, 7.603, 10465.676, 383.601, 52841.611 24/05/20,12:34:42,02,06,1, 12.0,1,1, 7.603, 10465.441, 383.804, 52839.585 24/05/20,12:34:42,03,06,1, 12.0,1,1, 7.603, 10464.959, 383.494, 52841.287 24/05/20,12:34:42,04,06,1, 12.0,1,1, 7.603, 10466.297, 383.674, 52841.289 24/05/20,12:34:42,05,06,1, 12.0,1,1, 7.603, 10465.042, 383.503, 52839.326 24/05/20,12:34:42,06,06,1, 12.0,1,1, 7.603, 10465.346, 383.393, 52841.478 24/05/20,12:34:42,07,06,1, 12.0,1,1, 7.603, 10465.717, 383.623, 52839.887 24/05/20,12:34:42,08,06,1, 12.0,1,1, 7.603, 10464.451, 383.437, 52839.768 24/05/20,12:34:42,09,06,1, 12.0,1,1, 7.603, 10465.711, 383.637, 52841.573 24/05/20,12:34:42,10,06,1, 12.0,1,1, 7.603, 10465.472, 383.791, 52839.557 24/05/20,12:34:42,11,06,1, 12.0,1,1, 7.603, 10464.981, 383.486, 52841.122 24/05/20,12:34:42,12,06,1, 12.0,1,1, 7.603, 10466.324, 383.679, 52841.282 24/05/20,12:34:42,13,06,1, 12.0,1,1, 7.603, 10465.058, 383.468, 52839.449 24/05/20,12:34:42,14,06,1, 12.0,1,1, 7.603, 10465.330, 383.401, 52841.491 24/05/20,12:34:42,15,06,1, 12.0,1,1, 7.603, 10465.756, 383.640, 52839.814 24/05/20,12:34:42,16,06,1, 12.0,1,1, 7.603, 10464.461, 383.427, 52839.767 24/05/20,12:34:42,17,06,1, 12.0,1,1, 7.603, 10465.758, 383.665, 52841.823 24/05/20,12:34:42,18,06,1, 12.0,1,1, 7.603, 10465.440, 383.761, 52839.590 24/05/20,12:34:42,19,06,1, 12.0,1,1, 7.603, 10465.021, 383.499, 52841.143 24/05/20,12:34:43,00,06,1, 11.9,1,1, 7.604, 10465.018, 383.499, 52841.143 24/05/20,12:34:43,01,06,1, 11.9,1,1, 7.604, 10466.077, 383.547, 52841.823 24/05/20,12:34:43,02,06,1, 11.9,1,1, 7.604, 10465.261, 383.667, 52839.054 24/05/20,12:34:43,03,06,1, 11.9,1,1, 7.604, 10465.140, 383.564, 52841.750 24/05/20,12:34:43,04,06,1, 11.9,1,1, 7.604, 10466.546, 383.575, 52841.007 24/05/20,12:34:43,05,06,1, 11.9,1,1, 7.604, 10464.688, 383.461, 52839.185 24/05/20,12:34:43,06,06,1, 11.9,1,1, 7.604, 10465.536, 383.403, 52842.022 24/05/20,12:34:43,07,06,1, 11.9,1,1, 7.604, 10465.652, 383.532, 52839.208 24/05/20,12:34:43,08,06,1, 11.9,1,1, 7.604, 10464.270, 383.470, 52840.064 24/05/20,12:34:43,09,06,1, 11.9,1,1, 7.604, 10466.047, 383.595, 52841.884 24/05/20,12:34:43,10,06,1, 11.9,1,1, 7.604, 10465.252, 383.643, 52839.122 24/05/20,12:34:43,11,06,1, 11.9,1,1, 7.604, 10465.171, 383.518, 52841.816 24/05/20,12:34:43,12,06,1, 11.9,1,1, 7.604, 10466.496, 383.613, 52841.001 24/05/20,12:34:43,13,06,1, 11.9,1,1, 7.604, 10464.677, 383.397, 52839.170 24/05/20,12:34:43,14,06,1, 11.9,1,1, 7.604, 10465.541, 383.398, 52842.023 24/05/20,12:34:43,15,06,1, 11.9,1,1, 7.604, 10465.630, 383.510, 52839.282 24/05/20,12:34:43,16,06,1, 11.9,1,1, 7.604, 10464.291, 383.448, 52840.071 24/05/20,12:34:43,17,06,1, 11.9,1,1, 7.604, 10466.130, 383.653, 52841.976 24/05/20,12:34:43,18,06,1, 11.9,1,1, 7.604, 10465.244, 383.673, 52839.001 24/05/20,12:34:43,19,06,1, 11.9,1,1, 7.604, 10465.135, 383.502, 52841.707 24/05/20,12:34:44,00,06,1, 11.9,1,1, 7.604, 10465.134, 383.502, 52841.707 24/05/20,12:34:44,01,06,1, 11.9,1,1, 7.604, 10466.179, 383.565, 52841.856 24/05/20,12:34:44,02,06,1, 11.9,1,1, 7.604, 10465.206, 383.637, 52839.114 24/05/20,12:34:44,03,06,1, 11.9,1,1, 7.604, 10465.251, 383.468, 52841.967 24/05/20,12:34:44,04,06,1, 11.9,1,1, 7.604, 10466.479, 383.465, 52840.766 24/05/20,12:34:44,05,06,1, 11.9,1,1, 7.604, 10464.613, 383.423, 52839.136 24/05/20,12:34:44,06,06,1, 11.9,1,1, 7.604, 10465.634, 383.327, 52841.960 24/05/20,12:34:44,07,06,1, 11.9,1,1, 7.604, 10465.608, 383.526, 52839.176 24/05/20,12:34:44,08,06,1, 11.9,1,1, 7.604, 10464.340, 383.446, 52840.194 24/05/20,12:34:44,09,06,1, 11.9,1,1, 7.604, 10466.233, 383.583, 52841.805 24/05/20,12:34:44,10,06,1, 11.9,1,1, 7.604, 10465.214, 383.653, 52839.073 24/05/20,12:34:44,11,06,1, 11.9,1,1, 7.604, 10465.238, 383.515, 52841.823 24/05/20,12:34:44,12,06,1, 11.9,1,1, 7.604, 10466.470, 383.523, 52840.718 24/05/20,12:34:44,13,06,1, 11.9,1,1, 7.604, 10464.658, 383.402, 52839.291 24/05/20,12:34:44,14,06,1, 11.9,1,1, 7.604, 10465.592, 383.372, 52841.974 24/05/20,12:34:44,15,06,1, 11.9,1,1, 7.604, 10465.570, 383.443, 52839.135 24/05/20,12:34:44,16,06,1, 11.9,1,1, 7.604, 10464.384, 383.455, 52840.311 24/05/20,12:34:44,17,06,1, 11.9,1,1, 7.604, 10466.213, 383.629, 52841.920 24/05/20,12:34:44,18,06,1, 11.9,1,1, 7.604, 10465.237, 383.619, 52839.131 24/05/20,12:34:44,19,06,1, 11.9,1,1, 7.604, 10465.264, 383.477, 52841.850 24/05/20,12:34:45,00,06,1, 11.9,1,1, 7.603, 10465.260, 383.477, 52841.850 24/05/20,12:34:45,01,06,1, 11.9,1,1, 7.603, 10466.382, 383.519, 52841.791 24/05/20,12:34:45,02,06,1, 11.9,1,1, 7.603, 10465.215, 383.562, 52839.188 24/05/20,12:34:45,03,06,1, 11.9,1,1, 7.603, 10465.382, 383.364, 52842.021 24/05/20,12:34:45,04,06,1, 11.9,1,1, 7.603, 10466.405, 383.481, 52840.596 24/05/20,12:34:45,05,06,1, 11.9,1,1, 7.603, 10464.573, 383.363, 52839.346 24/05/20,12:34:45,06,06,1, 11.9,1,1, 7.603, 10465.755, 383.310, 52842.103 24/05/20,12:34:45,07,06,1, 11.9,1,1, 7.603, 10465.475, 383.519, 52839.139 24/05/20,12:34:45,08,06,1, 11.9,1,1, 7.603, 10464.480, 383.440, 52840.540 24/05/20,12:34:45,09,06,1, 11.9,1,1, 7.603, 10466.343, 383.546, 52841.731 24/05/20,12:34:45,10,06,1, 11.9,1,1, 7.603, 10465.282, 383.566, 52839.145 24/05/20,12:34:45,11,06,1, 11.9,1,1, 7.603, 10465.397, 383.384, 52841.981 24/05/20,12:34:45,12,06,1, 11.9,1,1, 7.603, 10466.435, 383.413, 52840.451 24/05/20,12:34:45,13,06,1, 11.9,1,1, 7.603, 10464.603, 383.356, 52839.333 24/05/20,12:34:45,14,06,1, 11.9,1,1, 7.603, 10465.661, 383.347, 52841.939 24/05/20,12:34:45,15,06,1, 11.9,1,1, 7.603, 10465.490, 383.506, 52839.034 24/05/20,12:34:45,16,06,1, 11.9,1,1, 7.603, 10464.488, 383.423, 52840.489 24/05/20,12:34:45,17,06,1, 11.9,1,1, 7.603, 10466.393, 383.614, 52841.784 24/05/20,12:34:45,18,06,1, 11.9,1,1, 7.603, 10465.213, 383.526, 52839.141 24/05/20,12:34:45,19,06,1, 11.9,1,1, 7.603, 10465.352, 383.430, 52841.973 24/05/20,12:34:46,00,06,1, 11.9,1,1, 7.602, 10465.351, 383.430, 52841.973 24/05/20,12:34:46,01,06,1, 11.9,1,1, 7.602, 10466.434, 383.521, 52841.731 24/05/20,12:34:46,02,06,1, 11.9,1,1, 7.602, 10465.230, 383.579, 52839.160 24/05/20,12:34:46,03,06,1, 11.9,1,1, 7.602, 10465.426, 383.308, 52841.957 24/05/20,12:34:46,04,06,1, 11.9,1,1, 7.602, 10466.345, 383.414, 52840.297 24/05/20,12:34:46,05,06,1, 11.9,1,1, 7.602, 10464.504, 383.352, 52839.365 24/05/20,12:34:46,06,06,1, 11.9,1,1, 7.602, 10465.759, 383.291, 52841.890 24/05/20,12:34:46,07,06,1, 11.9,1,1, 7.602, 10465.453, 383.527, 52838.988 24/05/20,12:34:46,08,06,1, 11.9,1,1, 7.602, 10464.594, 383.435, 52840.770 24/05/20,12:34:46,09,06,1, 11.9,1,1, 7.602, 10466.416, 383.518, 52841.730 24/05/20,12:34:46,10,06,1, 11.9,1,1, 7.602, 10465.228, 383.567, 52839.174 24/05/20,12:34:46,11,06,1, 11.9,1,1, 7.602, 10465.458, 383.352, 52841.997 24/05/20,12:34:46,12,06,1, 11.9,1,1, 7.602, 10466.324, 383.421, 52840.195 24/05/20,12:34:46,13,06,1, 11.9,1,1, 7.602, 10464.492, 383.329, 52839.311 24/05/20,12:34:46,14,06,1, 11.9,1,1, 7.602, 10465.771, 383.291, 52841.838 24/05/20,12:34:46,15,06,1, 11.9,1,1, 7.602, 10465.475, 383.514, 52838.932 24/05/20,12:34:46,16,06,1, 11.9,1,1, 7.602, 10464.622, 383.418, 52840.750 24/05/20,12:34:46,17,06,1, 11.9,1,1, 7.602, 10466.477, 383.551, 52841.609 24/05/20,12:34:46,18,06,1, 11.9,1,1, 7.602, 10465.206, 383.505, 52839.168 24/05/20,12:34:46,19,06,1, 11.9,1,1, 7.602, 10465.434, 383.324, 52842.044 24/05/20,12:34:47,00,07,1, 11.9,1,1, 7.601, 10465.426, 383.324, 52842.044 24/05/20,12:34:47,01,07,1, 11.9,1,1, 7.601, 10466.965, 383.477, 52841.585 24/05/20,12:34:47,02,07,1, 11.9,1,1, 7.601, 10464.664, 383.419, 52838.406 24/05/20,12:34:47,03,07,1, 11.9,1,1, 7.601, 10465.812, 383.400, 52843.016 24/05/20,12:34:47,04,07,1, 11.9,1,1, 7.601, 10466.380, 383.308, 52839.287 24/05/20,12:34:47,05,07,1, 11.9,1,1, 7.601, 10464.000, 383.268, 52839.414 24/05/20,12:34:47,06,07,1, 11.9,1,1, 7.601, 10466.364, 383.418, 52842.513 24/05/20,12:34:47,07,07,1, 11.9,1,1, 7.601, 10465.165, 383.444, 52837.914 24/05/20,12:34:47,08,07,1, 11.9,1,1, 7.601, 10464.694, 383.509, 52841.644 24/05/20,12:34:47,09,07,1, 11.9,1,1, 7.601, 10467.002, 383.486, 52841.554 24/05/20,12:34:47,10,07,1, 11.9,1,1, 7.601, 10464.671, 383.433, 52838.456 24/05/20,12:34:47,11,07,1, 11.9,1,1, 7.601, 10465.895, 383.430, 52843.047 24/05/20,12:34:47,12,07,1, 11.9,1,1, 7.601, 10466.315, 383.259, 52839.280 24/05/20,12:34:47,13,07,1, 11.9,1,1, 7.601, 10464.037, 383.335, 52839.450 24/05/20,12:34:47,14,07,1, 11.9,1,1, 7.601, 10466.348, 383.404, 52842.522 24/05/20,12:34:47,15,07,1, 11.9,1,1, 7.601, 10465.177, 383.405, 52837.894 24/05/20,12:34:47,16,07,1, 11.9,1,1, 7.601, 10464.711, 383.548, 52841.849 24/05/20,12:34:47,17,07,1, 11.9,1,1, 7.601, 10467.026, 383.487, 52841.529 24/05/20,12:34:47,18,07,1, 11.9,1,1, 7.601, 10464.680, 383.414, 52838.438 24/05/20,12:34:47,19,07,1, 11.9,1,1, 7.601, 10465.881, 383.460, 52843.118 24/05/20,12:34:48,00,06,1, 11.9,1,1, 7.605, 10465.877, 383.460, 52843.118 24/05/20,12:34:48,01,06,1, 11.9,1,1, 7.605, 10466.764, 383.467, 52840.972 24/05/20,12:34:48,02,06,1, 11.9,1,1, 7.605, 10464.749, 383.452, 52839.079 24/05/20,12:34:48,03,06,1, 11.9,1,1, 7.605, 10466.021, 383.256, 52842.652 24/05/20,12:34:48,04,06,1, 11.9,1,1, 7.605, 10465.938, 383.280, 52838.914 24/05/20,12:34:48,05,06,1, 11.9,1,1, 7.605, 10464.312, 383.375, 52840.140 24/05/20,12:34:48,06,06,1, 11.9,1,1, 7.605, 10466.351, 383.297, 52841.863 24/05/20,12:34:48,07,06,1, 11.9,1,1, 7.605, 10465.056, 383.509, 52838.345 24/05/20,12:34:48,08,06,1, 11.9,1,1, 7.605, 10465.142, 383.543, 52842.062 24/05/20,12:34:48,09,06,1, 11.9,1,1, 7.605, 10466.771, 383.413, 52840.874 24/05/20,12:34:48,10,06,1, 11.9,1,1, 7.605, 10464.736, 383.477, 52839.106 24/05/20,12:34:48,11,06,1, 11.9,1,1, 7.605, 10466.066, 383.299, 52842.632 24/05/20,12:34:48,12,06,1, 11.9,1,1, 7.605, 10465.955, 383.274, 52838.962 24/05/20,12:34:48,13,06,1, 11.9,1,1, 7.605, 10464.306, 383.384, 52840.151 24/05/20,12:34:48,14,06,1, 11.9,1,1, 7.605, 10466.389, 383.340, 52841.926 24/05/20,12:34:48,15,06,1, 11.9,1,1, 7.605, 10465.050, 383.483, 52838.335 24/05/20,12:34:48,16,06,1, 11.9,1,1, 7.605, 10465.159, 383.513, 52842.128 24/05/20,12:34:48,17,06,1, 11.9,1,1, 7.605, 10466.804, 383.412, 52840.858 24/05/20,12:34:48,18,06,1, 11.9,1,1, 7.605, 10464.727, 383.449, 52839.098 24/05/20,12:34:48,19,06,1, 11.9,1,1, 7.605, 10466.110, 383.317, 52842.689 24/05/20,12:34:49,00,06,1, 11.9,1,1, 7.605, 10466.102, 383.317, 52842.689 24/05/20,12:34:49,01,06,1, 11.9,1,1, 7.605, 10466.762, 383.395, 52840.741 24/05/20,12:34:49,02,06,1, 11.9,1,1, 7.605, 10464.758, 383.423, 52839.118 24/05/20,12:34:49,03,06,1, 11.9,1,1, 7.605, 10466.144, 383.239, 52842.551 24/05/20,12:34:49,04,06,1, 11.9,1,1, 7.605, 10465.802, 383.314, 52838.816 24/05/20,12:34:49,05,06,1, 11.9,1,1, 7.605, 10464.361, 383.410, 52840.324 24/05/20,12:34:49,06,06,1, 11.9,1,1, 7.605, 10466.415, 383.369, 52841.779 24/05/20,12:34:49,07,06,1, 11.9,1,1, 7.605, 10465.089, 383.528, 52838.545 24/05/20,12:34:49,08,06,1, 11.9,1,1, 7.605, 10465.401, 383.492, 52842.285 24/05/20,12:34:49,09,06,1, 11.9,1,1, 7.605, 10466.775, 383.414, 52840.724 24/05/20,12:34:49,10,06,1, 11.9,1,1, 7.605, 10464.767, 383.415, 52839.315 24/05/20,12:34:49,11,06,1, 11.9,1,1, 7.605, 10466.098, 383.232, 52842.465 24/05/20,12:34:49,12,06,1, 11.9,1,1, 7.605, 10465.750, 383.278, 52838.684 24/05/20,12:34:49,13,06,1, 11.9,1,1, 7.605, 10464.432, 383.410, 52840.403 24/05/20,12:34:49,14,06,1, 11.9,1,1, 7.605, 10466.457, 383.375, 52841.761 24/05/20,12:34:49,15,06,1, 11.9,1,1, 7.605, 10465.082, 383.498, 52838.404 24/05/20,12:34:49,16,06,1, 11.9,1,1, 7.605, 10465.411, 383.506, 52842.290 24/05/20,12:34:49,17,06,1, 11.9,1,1, 7.605, 10466.747, 383.372, 52840.616 24/05/20,12:34:49,18,06,1, 11.9,1,1, 7.605, 10464.743, 383.456, 52839.153 24/05/20,12:34:49,19,06,1, 11.9,1,1, 7.605, 10466.108, 383.299, 52842.525 24/05/20,12:34:50,00,06,1, 11.9,1,1, 7.603, 10466.102, 383.299, 52842.525 24/05/20,12:34:50,01,06,1, 11.9,1,1, 7.603, 10466.571, 383.438, 52840.658 24/05/20,12:34:50,02,06,1, 11.9,1,1, 7.603, 10465.001, 383.445, 52839.635 24/05/20,12:34:50,03,06,1, 11.9,1,1, 7.603, 10465.948, 383.163, 52841.839 24/05/20,12:34:50,04,06,1, 11.9,1,1, 7.603, 10465.730, 383.445, 52838.933 24/05/20,12:34:50,05,06,1, 11.9,1,1, 7.603, 10464.678, 383.370, 52840.376 24/05/20,12:34:50,06,06,1, 11.9,1,1, 7.603, 10466.230, 383.367, 52841.397 24/05/20,12:34:50,07,06,1, 11.9,1,1, 7.603, 10465.261, 383.598, 52838.979 24/05/20,12:34:50,08,06,1, 11.9,1,1, 7.603, 10465.535, 383.434, 52841.906 24/05/20,12:34:50,09,06,1, 11.9,1,1, 7.603, 10466.631, 383.436, 52840.700 24/05/20,12:34:50,10,06,1, 11.9,1,1, 7.603, 10464.996, 383.439, 52839.586 24/05/20,12:34:50,11,06,1, 11.9,1,1, 7.603, 10465.950, 383.188, 52841.915 24/05/20,12:34:50,12,06,1, 11.9,1,1, 7.603, 10465.698, 383.377, 52839.092 24/05/20,12:34:50,13,06,1, 11.9,1,1, 7.603, 10464.655, 383.417, 52840.431 24/05/20,12:34:50,14,06,1, 11.9,1,1, 7.603, 10466.273, 383.342, 52841.502 24/05/20,12:34:50,15,06,1, 11.9,1,1, 7.603, 10465.290, 383.628, 52839.132 24/05/20,12:34:50,16,06,1, 11.9,1,1, 7.603, 10465.567, 383.403, 52841.893 24/05/20,12:34:50,17,06,1, 11.9,1,1, 7.603, 10466.593, 383.382, 52840.512 24/05/20,12:34:50,18,06,1, 11.9,1,1, 7.603, 10464.975, 383.445, 52839.494 24/05/20,12:34:50,19,06,1, 11.9,1,1, 7.603, 10466.024, 383.194, 52841.904 24/05/20,12:34:51,00,07,1, 11.9,1,1, 7.603, 10466.019, 383.194, 52841.904 24/05/20,12:34:51,01,07,1, 11.9,1,1, 7.603, 10466.606, 383.582, 52841.255 24/05/20,12:34:51,02,07,1, 11.9,1,1, 7.603, 10465.313, 383.406, 52839.432 24/05/20,12:34:51,03,07,1, 11.9,1,1, 7.603, 10465.489, 383.112, 52841.276 24/05/20,12:34:51,04,07,1, 11.9,1,1, 7.603, 10465.997, 383.618, 52839.809 24/05/20,12:34:51,05,07,1, 11.9,1,1, 7.603, 10464.735, 383.283, 52839.793 24/05/20,12:34:51,06,07,1, 11.9,1,1, 7.603, 10465.972, 383.446, 52841.513 24/05/20,12:34:51,07,07,1, 11.9,1,1, 7.603, 10465.764, 383.648, 52839.650 24/05/20,12:34:51,08,07,1, 11.9,1,1, 7.603, 10465.342, 383.282, 52841.205 24/05/20,12:34:51,09,07,1, 11.9,1,1, 7.603, 10466.548, 383.531, 52841.150 24/05/20,12:34:51,10,07,1, 11.9,1,1, 7.603, 10465.329, 383.358, 52839.417 24/05/20,12:34:51,11,07,1, 11.9,1,1, 7.603, 10465.517, 383.110, 52841.312 24/05/20,12:34:51,12,07,1, 11.9,1,1, 7.603, 10465.970, 383.555, 52839.904 24/05/20,12:34:51,13,07,1, 11.9,1,1, 7.603, 10464.740, 383.298, 52839.841 24/05/20,12:34:51,14,07,1, 11.9,1,1, 7.603, 10465.949, 383.433, 52841.472 24/05/20,12:34:51,15,07,1, 11.9,1,1, 7.603, 10465.792, 383.675, 52839.557 24/05/20,12:34:51,16,07,1, 11.9,1,1, 7.603, 10465.359, 383.329, 52841.123 24/05/20,12:34:51,17,07,1, 11.9,1,1, 7.603, 10466.562, 383.488, 52841.141 24/05/20,12:34:51,18,07,1, 11.9,1,1, 7.603, 10465.294, 383.382, 52839.456 24/05/20,12:34:51,19,07,1, 11.9,1,1, 7.603, 10465.598, 383.173, 52841.373 24/05/20,12:34:52,00,08,1, 11.9,1,1, 7.608, 10465.593, 383.173, 52841.373 24/05/20,12:34:52,01,08,1, 11.9,1,1, 7.608, 10466.594, 383.582, 52841.009 24/05/20,12:34:52,02,08,1, 11.9,1,1, 7.608, 10465.308, 383.323, 52839.357 24/05/20,12:34:52,03,08,1, 11.9,1,1, 7.608, 10465.537, 383.140, 52841.256 24/05/20,12:34:52,04,08,1, 11.9,1,1, 7.608, 10465.983, 383.577, 52839.702 24/05/20,12:34:52,05,08,1, 11.9,1,1, 7.608, 10464.853, 383.334, 52839.910 24/05/20,12:34:52,06,08,1, 11.9,1,1, 7.608, 10466.131, 383.496, 52841.500 24/05/20,12:34:52,07,08,1, 11.9,1,1, 7.608, 10465.819, 383.717, 52839.667 24/05/20,12:34:52,08,08,1, 11.9,1,1, 7.608, 10465.409, 383.244, 52841.332 24/05/20,12:34:52,09,08,1, 11.9,1,1, 7.608, 10466.612, 383.534, 52840.983 24/05/20,12:34:52,10,08,1, 11.9,1,1, 7.608, 10465.273, 383.363, 52839.401 24/05/20,12:34:52,11,08,1, 11.9,1,1, 7.608, 10465.590, 383.178, 52841.378 24/05/20,12:34:52,12,08,1, 11.9,1,1, 7.608, 10465.953, 383.552, 52839.786 24/05/20,12:34:52,13,08,1, 11.9,1,1, 7.608, 10464.895, 383.337, 52839.950 24/05/20,12:34:52,14,08,1, 11.9,1,1, 7.608, 10466.143, 383.448, 52841.566 24/05/20,12:34:52,15,08,1, 11.9,1,1, 7.608, 10465.880, 383.709, 52839.687 24/05/20,12:34:52,16,08,1, 11.9,1,1, 7.608, 10465.435, 383.259, 52841.209 24/05/20,12:34:52,17,08,1, 11.9,1,1, 7.608, 10466.555, 383.543, 52841.029 24/05/20,12:34:52,18,08,1, 11.9,1,1, 7.608, 10465.232, 383.400, 52839.372 24/05/20,12:34:52,19,08,1, 11.9,1,1, 7.608, 10465.631, 383.167, 52841.293 24/05/20,12:34:53,00,08,1, 11.8,1,1, 7.605, 10465.627, 383.167, 52841.293 24/05/20,12:34:53,01,08,1, 11.8,1,1, 7.605, 10466.572, 383.534, 52840.962 24/05/20,12:34:53,02,08,1, 11.8,1,1, 7.605, 10465.247, 383.398, 52839.400 24/05/20,12:34:53,03,08,1, 11.8,1,1, 7.605, 10465.634, 383.209, 52841.368 24/05/20,12:34:53,04,08,1, 11.8,1,1, 7.605, 10465.986, 383.629, 52839.652 24/05/20,12:34:53,05,08,1, 11.8,1,1, 7.605, 10464.878, 383.330, 52840.000 24/05/20,12:34:53,06,08,1, 11.8,1,1, 7.605, 10466.182, 383.499, 52841.622 24/05/20,12:34:53,07,08,1, 11.8,1,1, 7.605, 10465.861, 383.637, 52839.711 24/05/20,12:34:53,08,08,1, 11.8,1,1, 7.605, 10465.524, 383.259, 52841.330 24/05/20,12:34:53,09,08,1, 11.8,1,1, 7.605, 10466.587, 383.511, 52840.964 24/05/20,12:34:53,10,08,1, 11.8,1,1, 7.605, 10465.233, 383.369, 52839.442 24/05/20,12:34:53,11,08,1, 11.8,1,1, 7.605, 10465.600, 383.180, 52841.403 24/05/20,12:34:53,12,08,1, 11.8,1,1, 7.605, 10466.011, 383.670, 52839.734 24/05/20,12:34:53,13,08,1, 11.8,1,1, 7.605, 10464.882, 383.366, 52840.030 24/05/20,12:34:53,14,08,1, 11.8,1,1, 7.605, 10466.213, 383.475, 52841.498 24/05/20,12:34:53,15,08,1, 11.8,1,1, 7.605, 10465.913, 383.675, 52839.697 24/05/20,12:34:53,16,08,1, 11.8,1,1, 7.605, 10465.529, 383.266, 52841.259 24/05/20,12:34:53,17,08,1, 11.8,1,1, 7.605, 10466.623, 383.499, 52840.881 24/05/20,12:34:53,18,08,1, 11.8,1,1, 7.605, 10465.236, 383.326, 52839.353 24/05/20,12:34:53,19,08,1, 11.8,1,1, 7.605, 10465.661, 383.203, 52841.367 24/05/20,12:34:54,00,06,1, 12.0,1,1, 7.605, 10465.660, 383.203, 52841.367 24/05/20,12:34:54,01,06,1, 12.0,1,1, 7.605, 10466.375, 383.457, 52840.041 24/05/20,12:34:54,02,06,1, 12.0,1,1, 7.605, 10465.177, 383.438, 52839.928 24/05/20,12:34:54,03,06,1, 12.0,1,1, 7.605, 10465.986, 383.187, 52841.286 24/05/20,12:34:54,04,06,1, 12.0,1,1, 7.605, 10465.680, 383.585, 52839.158 24/05/20,12:34:54,05,06,1, 12.0,1,1, 7.605, 10465.216, 383.462, 52840.835 24/05/20,12:34:54,06,06,1, 12.0,1,1, 7.605, 10466.405, 383.465, 52841.042 24/05/20,12:34:54,07,06,1, 12.0,1,1, 7.605, 10465.576, 383.713, 52839.628 24/05/20,12:34:54,08,06,1, 12.0,1,1, 7.605, 10465.952, 383.338, 52841.715 24/05/20,12:34:54,09,06,1, 12.0,1,1, 7.605, 10466.409, 383.420, 52840.017 24/05/20,12:34:54,10,06,1, 12.0,1,1, 7.605, 10465.185, 383.450, 52839.905 24/05/20,12:34:54,11,06,1, 12.0,1,1, 7.605, 10466.009, 383.191, 52841.270 24/05/20,12:34:54,12,06,1, 12.0,1,1, 7.605, 10465.592, 383.553, 52839.081 24/05/20,12:34:54,13,06,1, 12.0,1,1, 7.605, 10465.191, 383.461, 52840.822 24/05/20,12:34:54,14,06,1, 12.0,1,1, 7.605, 10466.431, 383.427, 52841.028 24/05/20,12:34:54,15,06,1, 12.0,1,1, 7.605, 10465.560, 383.666, 52839.578 24/05/20,12:34:54,16,06,1, 12.0,1,1, 7.605, 10465.995, 383.382, 52841.812 24/05/20,12:34:54,17,06,1, 12.0,1,1, 7.605, 10466.447, 383.382, 52840.096 24/05/20,12:34:54,18,06,1, 12.0,1,1, 7.605, 10465.157, 383.416, 52839.909 24/05/20,12:34:54,19,06,1, 12.0,1,1, 7.605, 10466.010, 383.250, 52841.258 24/05/20,12:34:55,00,07,1, 11.9,1,1, 7.607, 10466.002, 383.250, 52841.258 24/05/20,12:34:55,01,07,1, 11.9,1,1, 7.607, 10466.449, 383.397, 52840.043 24/05/20,12:34:55,02,07,1, 11.9,1,1, 7.607, 10465.255, 383.430, 52839.883 24/05/20,12:34:55,03,07,1, 11.9,1,1, 7.607, 10466.108, 383.185, 52841.283 24/05/20,12:34:55,04,07,1, 11.9,1,1, 7.607, 10465.697, 383.566, 52839.181 24/05/20,12:34:55,05,07,1, 11.9,1,1, 7.607, 10465.227, 383.513, 52840.858 24/05/20,12:34:55,06,07,1, 11.9,1,1, 7.607, 10466.470, 383.426, 52841.055 24/05/20,12:34:55,07,07,1, 11.9,1,1, 7.607, 10465.630, 383.659, 52839.654 24/05/20,12:34:55,08,07,1, 11.9,1,1, 7.607, 10466.016, 383.301, 52841.721 24/05/20,12:34:55,09,07,1, 11.9,1,1, 7.607, 10466.513, 383.379, 52839.962 24/05/20,12:34:55,10,07,1, 11.9,1,1, 7.607, 10465.261, 383.451, 52839.884 24/05/20,12:34:55,11,07,1, 11.9,1,1, 7.607, 10466.040, 383.203, 52841.311 24/05/20,12:34:55,12,07,1, 11.9,1,1, 7.607, 10465.677, 383.547, 52839.128 24/05/20,12:34:55,13,07,1, 11.9,1,1, 7.607, 10465.277, 383.471, 52840.896 24/05/20,12:34:55,14,07,1, 11.9,1,1, 7.607, 10466.525, 383.493, 52841.090 24/05/20,12:34:55,15,07,1, 11.9,1,1, 7.607, 10465.624, 383.647, 52839.567 24/05/20,12:34:55,16,07,1, 11.9,1,1, 7.607, 10466.020, 383.361, 52841.746 24/05/20,12:34:55,17,07,1, 11.9,1,1, 7.607, 10466.401, 383.375, 52840.042 24/05/20,12:34:55,18,07,1, 11.9,1,1, 7.607, 10465.177, 383.449, 52839.837 24/05/20,12:34:55,19,07,1, 11.9,1,1, 7.607, 10466.101, 383.297, 52841.335 24/05/20,12:34:56,00,07,1, 11.9,1,1, 7.604, 10466.094, 383.297, 52841.335 24/05/20,12:34:56,01,07,1, 11.9,1,1, 7.604, 10466.813, 383.555, 52841.082 24/05/20,12:34:56,02,07,1, 11.9,1,1, 7.604, 10465.351, 383.323, 52839.102 24/05/20,12:34:56,03,07,1, 11.9,1,1, 7.604, 10465.697, 383.267, 52841.343 24/05/20,12:34:56,04,07,1, 11.9,1,1, 7.604, 10466.272, 383.600, 52839.795 24/05/20,12:34:56,05,07,1, 11.9,1,1, 7.604, 10464.983, 383.392, 52839.923 24/05/20,12:34:56,06,07,1, 11.9,1,1, 7.604, 10466.433, 383.531, 52841.714 24/05/20,12:34:56,07,07,1, 11.9,1,1, 7.604, 10466.100, 383.633, 52839.618 24/05/20,12:34:56,08,07,1, 11.9,1,1, 7.604, 10465.577, 383.265, 52841.151 24/05/20,12:34:56,09,07,1, 11.9,1,1, 7.604, 10466.829, 383.556, 52841.078 24/05/20,12:34:56,10,07,1, 11.9,1,1, 7.604, 10465.365, 383.323, 52839.092 24/05/20,12:34:56,11,07,1, 11.9,1,1, 7.604, 10465.693, 383.322, 52841.319 24/05/20,12:34:56,12,07,1, 11.9,1,1, 7.604, 10466.243, 383.591, 52839.677 24/05/20,12:34:56,13,07,1, 11.9,1,1, 7.604, 10465.043, 383.349, 52839.834 24/05/20,12:34:56,14,07,1, 11.9,1,1, 7.604, 10466.462, 383.634, 52841.844 24/05/20,12:34:56,15,07,1, 11.9,1,1, 7.604, 10466.099, 383.636, 52839.613 24/05/20,12:34:56,16,07,1, 11.9,1,1, 7.604, 10465.570, 383.285, 52841.102 24/05/20,12:34:56,17,07,1, 11.9,1,1, 7.604, 10466.826, 383.598, 52841.103 24/05/20,12:34:56,18,07,1, 11.9,1,1, 7.604, 10465.374, 383.217, 52839.069 24/05/20,12:34:56,19,07,1, 11.9,1,1, 7.604, 10465.711, 383.331, 52841.282 24/05/20,12:34:57,00,06,1, 11.9,1,1, 7.607, 10465.710, 383.331, 52841.282 24/05/20,12:34:57,01,06,1, 11.9,1,1, 7.607, 10466.619, 383.411, 52840.207 24/05/20,12:34:57,02,06,1, 11.9,1,1, 7.607, 10465.319, 383.447, 52839.900 24/05/20,12:34:57,03,06,1, 11.9,1,1, 7.607, 10466.196, 383.259, 52841.421 24/05/20,12:34:57,04,06,1, 11.9,1,1, 7.607, 10465.790, 383.531, 52839.162 24/05/20,12:34:57,05,06,1, 11.9,1,1, 7.607, 10465.277, 383.464, 52840.690 24/05/20,12:34:57,06,06,1, 11.9,1,1, 7.607, 10466.548, 383.483, 52841.096 24/05/20,12:34:57,07,06,1, 11.9,1,1, 7.607, 10465.772, 383.707, 52839.692 24/05/20,12:34:57,08,06,1, 11.9,1,1, 7.607, 10466.027, 383.337, 52841.301 24/05/20,12:34:57,09,06,1, 11.9,1,1, 7.607, 10466.406, 383.617, 52840.644 24/05/20,12:34:57,10,06,1, 11.9,1,1, 7.607, 10465.790, 383.517, 52840.213 24/05/20,12:34:57,11,06,1, 11.9,1,1, 7.607, 10465.934, 383.234, 52840.850 24/05/20,12:34:57,12,06,1, 11.9,1,1, 7.607, 10466.049, 383.679, 52840.139 24/05/20,12:34:57,13,06,1, 11.9,1,1, 7.607, 10465.549, 383.336, 52840.348 24/05/20,12:34:57,14,06,1, 11.9,1,1, 7.607, 10466.074, 383.484, 52840.852 24/05/20,12:34:57,15,06,1, 11.9,1,1, 7.607, 10466.136, 383.804, 52840.397 24/05/20,12:34:57,16,06,1, 11.9,1,1, 7.607, 10465.814, 383.251, 52840.844 24/05/20,12:34:57,17,06,1, 11.9,1,1, 7.607, 10466.357, 383.643, 52840.800 24/05/20,12:34:57,18,06,1, 11.9,1,1, 7.607, 10465.883, 383.492, 52840.180 24/05/20,12:34:57,19,06,1, 11.9,1,1, 7.607, 10465.845, 383.155, 52840.812 24/05/20,12:34:58,00,06,1, 11.9,1,1, 7.607, 10465.844, 383.155, 52840.812 24/05/20,12:34:58,01,06,1, 11.9,1,1, 7.607, 10466.418, 383.643, 52840.811 24/05/20,12:34:58,02,06,1, 11.9,1,1, 7.607, 10465.973, 383.580, 52840.300 24/05/20,12:34:58,03,06,1, 11.9,1,1, 7.607, 10465.876, 383.178, 52840.834 24/05/20,12:34:58,04,06,1, 11.9,1,1, 7.607, 10466.127, 383.710, 52840.342 24/05/20,12:34:58,05,06,1, 11.9,1,1, 7.607, 10465.567, 383.367, 52840.273 24/05/20,12:34:58,06,06,1, 11.9,1,1, 7.607, 10466.081, 383.397, 52840.916 24/05/20,12:34:58,07,06,1, 11.9,1,1, 7.607, 10466.093, 383.767, 52840.347 24/05/20,12:34:58,08,06,1, 11.9,1,1, 7.607, 10465.845, 383.257, 52840.767 24/05/20,12:34:58,09,06,1, 11.9,1,1, 7.607, 10466.421, 383.620, 52840.760 24/05/20,12:34:58,10,06,1, 11.9,1,1, 7.607, 10466.031, 383.564, 52840.216 24/05/20,12:34:58,11,06,1, 11.9,1,1, 7.607, 10465.899, 383.138, 52840.808 24/05/20,12:34:58,12,06,1, 11.9,1,1, 7.607, 10466.207, 383.682, 52840.354 24/05/20,12:34:58,13,06,1, 11.9,1,1, 7.607, 10465.621, 383.361, 52840.263 24/05/20,12:34:58,14,06,1, 11.9,1,1, 7.607, 10466.059, 383.394, 52840.863 24/05/20,12:34:58,15,06,1, 11.9,1,1, 7.607, 10466.149, 383.811, 52840.354 24/05/20,12:34:58,16,06,1, 11.9,1,1, 7.607, 10465.817, 383.296, 52840.703 24/05/20,12:34:58,17,06,1, 11.9,1,1, 7.607, 10466.439, 383.601, 52840.767 24/05/20,12:34:58,18,06,1, 11.9,1,1, 7.607, 10466.025, 383.595, 52840.322 24/05/20,12:34:58,19,06,1, 11.9,1,1, 7.607, 10465.876, 383.167, 52840.707 24/05/20,12:34:59,00,06,1, 11.9,1,1, 7.610, 10465.869, 383.167, 52840.707 24/05/20,12:34:59,01,06,1, 11.9,1,1, 7.610, 10466.474, 383.581, 52840.899 24/05/20,12:34:59,02,06,1, 11.9,1,1, 7.610, 10466.078, 383.579, 52840.309 24/05/20,12:34:59,03,06,1, 11.9,1,1, 7.610, 10465.987, 383.195, 52840.811 24/05/20,12:34:59,04,06,1, 11.9,1,1, 7.610, 10466.317, 383.689, 52840.432 24/05/20,12:34:59,05,06,1, 11.9,1,1, 7.610, 10465.667, 383.401, 52840.249 24/05/20,12:34:59,06,06,1, 11.9,1,1, 7.610, 10466.044, 383.350, 52840.835 24/05/20,12:34:59,07,06,1, 11.9,1,1, 7.610, 10466.167, 383.797, 52840.324 24/05/20,12:34:59,08,06,1, 11.9,1,1, 7.610, 10465.815, 383.297, 52840.695 24/05/20,12:34:59,09,06,1, 11.9,1,1, 7.610, 10466.476, 383.601, 52840.921 24/05/20,12:34:59,10,06,1, 11.9,1,1, 7.610, 10466.092, 383.583, 52840.290 24/05/20,12:34:59,11,06,1, 11.9,1,1, 7.610, 10465.934, 383.181, 52840.784 24/05/20,12:34:59,12,06,1, 11.9,1,1, 7.610, 10466.329, 383.659, 52840.400 24/05/20,12:34:59,13,06,1, 11.9,1,1, 7.610, 10465.683, 383.348, 52840.166 24/05/20,12:34:59,14,06,1, 11.9,1,1, 7.610, 10465.992, 383.308, 52840.793 24/05/20,12:34:59,15,06,1, 11.9,1,1, 7.610, 10466.152, 383.786, 52840.338 24/05/20,12:34:59,16,06,1, 11.9,1,1, 7.610, 10465.745, 383.309, 52840.599 24/05/20,12:34:59,17,06,1, 11.9,1,1, 7.610, 10466.390, 383.609, 52840.885 24/05/20,12:34:59,18,06,1, 11.9,1,1, 7.610, 10466.108, 383.629, 52840.431 24/05/20,12:34:59,19,06,1, 11.9,1,1, 7.610, 10465.891, 383.142, 52840.908 24/05/20,12:35:00,00,07,1, 11.9,1,1, 7.608, 10465.885, 383.142, 52840.908 24/05/20,12:35:00,01,07,1, 11.9,1,1, 7.608, 10466.381, 383.546, 52841.062 24/05/20,12:35:00,02,07,1, 11.9,1,1, 7.608, 10466.244, 383.666, 52840.384 24/05/20,12:35:00,03,07,1, 11.9,1,1, 7.608, 10465.979, 383.160, 52840.886 24/05/20,12:35:00,04,07,1, 11.9,1,1, 7.608, 10466.452, 383.646, 52840.509 24/05/20,12:35:00,05,07,1, 11.9,1,1, 7.608, 10465.846, 383.384, 52840.249 24/05/20,12:35:00,06,07,1, 11.9,1,1, 7.608, 10465.966, 383.264, 52840.781 24/05/20,12:35:00,07,07,1, 11.9,1,1, 7.608, 10466.194, 383.671, 52840.033 24/05/20,12:35:00,08,07,1, 11.9,1,1, 7.608, 10465.710, 383.384, 52840.707 24/05/20,12:35:00,09,07,1, 11.9,1,1, 7.608, 10466.752, 383.494, 52841.021 24/05/20,12:35:00,10,07,1, 11.9,1,1, 7.608, 10465.893, 383.548, 52839.730 24/05/20,12:35:00,11,07,1, 11.9,1,1, 7.608, 10466.300, 383.279, 52841.622 24/05/20,12:35:00,12,07,1, 11.9,1,1, 7.608, 10466.487, 383.418, 52839.634 24/05/20,12:35:00,13,07,1, 11.9,1,1, 7.608, 10465.309, 383.353, 52839.931 24/05/20,12:35:00,14,07,1, 11.9,1,1, 7.608, 10466.355, 383.334, 52841.180 24/05/20,12:35:00,15,07,1, 11.9,1,1, 7.608, 10465.852, 383.598, 52839.052 24/05/20,12:35:00,16,07,1, 11.9,1,1, 7.608, 10465.672, 383.408, 52841.123 24/05/20,12:35:00,17,07,1, 11.9,1,1, 7.608, 10466.870, 383.546, 52840.959 24/05/20,12:35:00,18,07,1, 11.9,1,1, 7.608, 10465.820, 383.534, 52839.631 24/05/20,12:35:00,19,07,1, 11.9,1,1, 7.608, 10466.314, 383.279, 52841.719 24/05/20,12:35:01,00,07,1, 11.9,1,1, 7.605, 10466.311, 383.279, 52841.719 24/05/20,12:35:01,01,07,1, 11.9,1,1, 7.605, 10466.759, 383.455, 52840.988 24/05/20,12:35:01,02,07,1, 11.9,1,1, 7.605, 10465.890, 383.596, 52839.565 24/05/20,12:35:01,03,07,1, 11.9,1,1, 7.605, 10466.297, 383.330, 52841.775 24/05/20,12:35:01,04,07,1, 11.9,1,1, 7.605, 10466.765, 383.419, 52840.048 24/05/20,12:35:01,05,07,1, 11.9,1,1, 7.605, 10465.451, 383.316, 52839.785 24/05/20,12:35:01,06,07,1, 11.9,1,1, 7.605, 10466.360, 383.255, 52841.281 24/05/20,12:35:01,07,07,1, 11.9,1,1, 7.605, 10466.009, 383.475, 52839.023 24/05/20,12:35:01,08,07,1, 11.9,1,1, 7.605, 10465.505, 383.415, 52840.833 24/05/20,12:35:01,09,07,1, 11.9,1,1, 7.605, 10466.752, 383.469, 52841.069 24/05/20,12:35:01,10,07,1, 11.9,1,1, 7.605, 10465.863, 383.579, 52839.515 24/05/20,12:35:01,11,07,1, 11.9,1,1, 7.605, 10466.288, 383.283, 52841.743 24/05/20,12:35:01,12,07,1, 11.9,1,1, 7.605, 10466.797, 383.464, 52840.179 24/05/20,12:35:01,13,07,1, 11.9,1,1, 7.605, 10465.500, 383.344, 52839.732 24/05/20,12:35:01,14,07,1, 11.9,1,1, 7.605, 10466.396, 383.190, 52841.273 24/05/20,12:35:01,15,07,1, 11.9,1,1, 7.605, 10465.971, 383.506, 52839.049 24/05/20,12:35:01,16,07,1, 11.9,1,1, 7.605, 10465.453, 383.362, 52840.614 24/05/20,12:35:01,17,07,1, 11.9,1,1, 7.605, 10466.757, 383.465, 52841.039 24/05/20,12:35:01,18,07,1, 11.9,1,1, 7.605, 10465.901, 383.619, 52839.522 24/05/20,12:35:01,19,07,1, 11.9,1,1, 7.605, 10466.273, 383.293, 52841.665 24/05/20,12:35:02,00,08,1, 11.9,1,1, 7.607, 10466.269, 383.293, 52841.665 24/05/20,12:35:02,01,08,1, 11.9,1,1, 7.607, 10466.595, 383.438, 52841.069 24/05/20,12:35:02,02,08,1, 11.9,1,1, 7.607, 10465.889, 383.575, 52839.312 24/05/20,12:35:02,03,08,1, 11.9,1,1, 7.607, 10466.111, 383.359, 52841.586 24/05/20,12:35:02,04,08,1, 11.9,1,1, 7.607, 10466.933, 383.460, 52840.552 24/05/20,12:35:02,05,08,1, 11.9,1,1, 7.607, 10465.747, 383.362, 52839.633 24/05/20,12:35:02,06,08,1, 11.9,1,1, 7.607, 10466.463, 383.151, 52841.531 24/05/20,12:35:02,07,08,1, 11.9,1,1, 7.607, 10466.291, 383.439, 52839.237 24/05/20,12:35:02,08,08,1, 11.9,1,1, 7.607, 10465.366, 383.286, 52840.209 24/05/20,12:35:02,09,08,1, 11.9,1,1, 7.607, 10466.545, 383.344, 52841.111 24/05/20,12:35:02,10,08,1, 11.9,1,1, 7.607, 10465.893, 383.597, 52839.301 24/05/20,12:35:02,11,08,1, 11.9,1,1, 7.607, 10466.009, 383.339, 52841.553 24/05/20,12:35:02,12,08,1, 11.9,1,1, 7.607, 10466.956, 383.489, 52840.590 24/05/20,12:35:02,13,08,1, 11.9,1,1, 7.607, 10465.784, 383.378, 52839.698 24/05/20,12:35:02,14,08,1, 11.9,1,1, 7.607, 10466.442, 383.147, 52841.510 24/05/20,12:35:02,15,08,1, 11.9,1,1, 7.607, 10466.353, 383.456, 52839.376 24/05/20,12:35:02,16,08,1, 11.9,1,1, 7.607, 10465.394, 383.301, 52840.208 24/05/20,12:35:02,17,08,1, 11.9,1,1, 7.607, 10466.508, 383.301, 52841.052 24/05/20,12:35:02,18,08,1, 11.9,1,1, 7.607, 10465.863, 383.639, 52839.320 24/05/20,12:35:02,19,08,1, 11.9,1,1, 7.607, 10466.004, 383.338, 52841.501 24/05/20,12:35:03,00,07,1, 11.9,1,1, 7.610, 10466.002, 383.338, 52841.501 24/05/20,12:35:03,01,07,1, 11.9,1,1, 7.610, 10466.449, 383.195, 52841.154 24/05/20,12:35:03,02,07,1, 11.9,1,1, 7.610, 10465.947, 383.529, 52839.127 24/05/20,12:35:03,03,07,1, 11.9,1,1, 7.610, 10465.749, 383.295, 52841.037 24/05/20,12:35:03,04,07,1, 11.9,1,1, 7.610, 10466.927, 383.500, 52840.990 24/05/20,12:35:03,05,07,1, 11.9,1,1, 7.610, 10465.919, 383.523, 52839.554 24/05/20,12:35:03,06,07,1, 11.9,1,1, 7.610, 10466.460, 383.186, 52841.749 24/05/20,12:35:03,07,07,1, 11.9,1,1, 7.610, 10466.642, 383.418, 52839.818 24/05/20,12:35:03,08,07,1, 11.9,1,1, 7.610, 10465.432, 383.213, 52839.838 24/05/20,12:35:03,09,07,1, 11.9,1,1, 7.610, 10466.433, 383.191, 52841.134 24/05/20,12:35:03,10,07,1, 11.9,1,1, 7.610, 10465.962, 383.558, 52839.108 24/05/20,12:35:03,11,07,1, 11.9,1,1, 7.610, 10465.688, 383.290, 52840.910 24/05/20,12:35:03,12,07,1, 11.9,1,1, 7.610, 10466.914, 383.456, 52840.868 24/05/20,12:35:03,13,07,1, 11.9,1,1, 7.610, 10465.903, 383.558, 52839.638 24/05/20,12:35:03,14,07,1, 11.9,1,1, 7.610, 10466.416, 383.210, 52841.794 24/05/20,12:35:03,15,07,1, 11.9,1,1, 7.610, 10466.675, 383.380, 52839.803 24/05/20,12:35:03,16,07,1, 11.9,1,1, 7.610, 10465.494, 383.302, 52839.830 24/05/20,12:35:03,17,07,1, 11.9,1,1, 7.610, 10466.426, 383.133, 52841.115 24/05/20,12:35:03,18,07,1, 11.9,1,1, 7.610, 10465.953, 383.562, 52839.099 24/05/20,12:35:03,19,07,1, 11.9,1,1, 7.610, 10465.681, 383.305, 52840.871 24/05/20,12:35:04,00,07,1, 11.9,1,1, 7.612, 10465.677, 383.305, 52840.871 24/05/20,12:35:04,01,07,1, 11.9,1,1, 7.612, 10466.441, 383.068, 52841.233 24/05/20,12:35:04,02,07,1, 11.9,1,1, 7.612, 10466.151, 383.476, 52839.064 24/05/20,12:35:04,03,07,1, 11.9,1,1, 7.612, 10465.450, 383.230, 52840.388 24/05/20,12:35:04,04,07,1, 11.9,1,1, 7.612, 10466.640, 383.354, 52841.032 24/05/20,12:35:04,05,07,1, 11.9,1,1, 7.612, 10465.984, 383.602, 52839.410 24/05/20,12:35:04,06,07,1, 11.9,1,1, 7.612, 10466.253, 383.198, 52841.617 24/05/20,12:35:04,07,07,1, 11.9,1,1, 7.612, 10466.986, 383.394, 52840.464 24/05/20,12:35:04,08,07,1, 11.9,1,1, 7.612, 10465.766, 383.302, 52839.762 24/05/20,12:35:04,09,07,1, 11.9,1,1, 7.612, 10466.470, 383.040, 52841.369 24/05/20,12:35:04,10,07,1, 11.9,1,1, 7.612, 10466.208, 383.378, 52839.119 24/05/20,12:35:04,11,07,1, 11.9,1,1, 7.612, 10465.455, 383.228, 52840.328 24/05/20,12:35:04,12,07,1, 11.9,1,1, 7.612, 10466.658, 383.274, 52841.068 24/05/20,12:35:04,13,07,1, 11.9,1,1, 7.612, 10465.974, 383.618, 52839.387 24/05/20,12:35:04,14,07,1, 11.9,1,1, 7.612, 10466.190, 383.206, 52841.551 24/05/20,12:35:04,15,07,1, 11.9,1,1, 7.612, 10466.941, 383.362, 52840.387 24/05/20,12:35:04,16,07,1, 11.9,1,1, 7.612, 10465.797, 383.347, 52839.728 24/05/20,12:35:04,17,07,1, 11.9,1,1, 7.612, 10466.437, 382.953, 52841.302 24/05/20,12:35:04,18,07,1, 11.9,1,1, 7.612, 10466.260, 383.371, 52839.184 24/05/20,12:35:04,19,07,1, 11.9,1,1, 7.612, 10465.469, 383.276, 52840.368 24/05/20,12:35:05,00,07,1, 11.9,1,1, 7.610, 10465.468, 383.276, 52840.368 24/05/20,12:35:05,01,07,1, 11.9,1,1, 7.610, 10466.185, 382.877, 52840.729 24/05/20,12:35:05,02,07,1, 11.9,1,1, 7.610, 10466.519, 383.415, 52840.297 24/05/20,12:35:05,03,07,1, 11.9,1,1, 7.610, 10465.906, 383.142, 52839.793 24/05/20,12:35:05,04,07,1, 11.9,1,1, 7.610, 10465.948, 383.006, 52840.368 24/05/20,12:35:05,05,07,1, 11.9,1,1, 7.610, 10466.279, 383.658, 52840.073 24/05/20,12:35:05,06,07,1, 11.9,1,1, 7.610, 10465.918, 383.140, 52840.440 24/05/20,12:35:05,07,07,1, 11.9,1,1, 7.610, 10466.558, 383.372, 52840.864 24/05/20,12:35:05,08,07,1, 11.9,1,1, 7.610, 10466.478, 383.542, 52840.389 24/05/20,12:35:05,09,07,1, 11.9,1,1, 7.610, 10466.205, 382.888, 52840.693 24/05/20,12:35:05,10,07,1, 11.9,1,1, 7.610, 10466.529, 383.384, 52840.257 24/05/20,12:35:05,11,07,1, 11.9,1,1, 7.610, 10465.951, 383.197, 52839.846 24/05/20,12:35:05,12,07,1, 11.9,1,1, 7.610, 10465.988, 382.948, 52840.303 24/05/20,12:35:05,13,07,1, 11.9,1,1, 7.610, 10466.318, 383.630, 52840.097 24/05/20,12:35:05,14,07,1, 11.9,1,1, 7.610, 10465.882, 383.182, 52840.425 24/05/20,12:35:05,15,07,1, 11.9,1,1, 7.610, 10466.503, 383.299, 52840.800 24/05/20,12:35:05,16,07,1, 11.9,1,1, 7.610, 10466.516, 383.588, 52840.334 24/05/20,12:35:05,17,07,1, 11.9,1,1, 7.610, 10466.164, 382.915, 52840.702 24/05/20,12:35:05,18,07,1, 11.9,1,1, 7.610, 10466.554, 383.359, 52840.345 24/05/20,12:35:05,19,07,1, 11.9,1,1, 7.610, 10465.919, 383.244, 52839.942 24/05/20,12:35:06,00,07,1, 11.9,1,1, 7.610, 10465.919, 383.244, 52839.942 24/05/20,12:35:06,01,07,1, 11.9,1,1, 7.610, 10466.183, 382.955, 52840.674 24/05/20,12:35:06,02,07,1, 11.9,1,1, 7.610, 10466.712, 383.370, 52840.648 24/05/20,12:35:06,03,07,1, 11.9,1,1, 7.610, 10466.282, 383.324, 52840.155 24/05/20,12:35:06,04,07,1, 11.9,1,1, 7.610, 10466.017, 382.831, 52840.430 24/05/20,12:35:06,05,07,1, 11.9,1,1, 7.610, 10466.299, 383.399, 52839.867 24/05/20,12:35:06,06,07,1, 11.9,1,1, 7.610, 10465.829, 383.174, 52840.031 24/05/20,12:35:06,07,07,1, 11.9,1,1, 7.610, 10466.222, 383.188, 52840.710 24/05/20,12:35:06,08,07,1, 11.9,1,1, 7.610, 10466.390, 383.662, 52840.272 24/05/20,12:35:06,09,07,1, 11.9,1,1, 7.610, 10466.193, 383.032, 52840.688 24/05/20,12:35:06,10,07,1, 11.9,1,1, 7.610, 10466.689, 383.310, 52840.621 24/05/20,12:35:06,11,07,1, 11.9,1,1, 7.610, 10466.245, 383.347, 52840.125 24/05/20,12:35:06,12,07,1, 11.9,1,1, 7.610, 10466.059, 382.829, 52840.446 24/05/20,12:35:06,13,07,1, 11.9,1,1, 7.610, 10466.303, 383.428, 52839.977 24/05/20,12:35:06,14,07,1, 11.9,1,1, 7.610, 10465.781, 383.169, 52839.942 24/05/20,12:35:06,15,07,1, 11.9,1,1, 7.610, 10466.163, 383.168, 52840.445 24/05/20,12:35:06,16,07,1, 11.9,1,1, 7.610, 10466.392, 383.669, 52840.229 24/05/20,12:35:06,17,07,1, 11.9,1,1, 7.610, 10466.157, 383.102, 52840.849 24/05/20,12:35:06,18,07,1, 11.9,1,1, 7.610, 10466.690, 383.298, 52840.700 24/05/20,12:35:06,19,07,1, 11.9,1,1, 7.610, 10466.307, 383.329, 52840.053 24/05/20,12:35:07,00,07,1, 12.0,1,1, 7.610, 10466.303, 383.329, 52840.053 24/05/20,12:35:07,01,07,1, 12.0,1,1, 7.610, 10466.207, 383.086, 52840.525 24/05/20,12:35:07,02,07,1, 12.0,1,1, 7.610, 10466.272, 383.183, 52840.229 24/05/20,12:35:07,03,07,1, 12.0,1,1, 7.610, 10466.570, 383.596, 52840.834 24/05/20,12:35:07,04,07,1, 12.0,1,1, 7.610, 10466.289, 382.820, 52840.315 24/05/20,12:35:07,05,07,1, 12.0,1,1, 7.610, 10466.277, 383.298, 52840.039 24/05/20,12:35:07,06,07,1, 12.0,1,1, 7.610, 10466.256, 383.270, 52840.499 24/05/20,12:35:07,07,07,1, 12.0,1,1, 7.610, 10465.917, 382.824, 52839.795 24/05/20,12:35:07,08,07,1, 12.0,1,1, 7.610, 10466.131, 383.536, 52840.288 24/05/20,12:35:07,09,07,1, 12.0,1,1, 7.610, 10466.190, 383.191, 52840.590 24/05/20,12:35:07,10,07,1, 12.0,1,1, 7.610, 10466.274, 383.221, 52840.207 24/05/20,12:35:07,11,07,1, 12.0,1,1, 7.610, 10466.526, 383.605, 52840.933 24/05/20,12:35:07,12,07,1, 12.0,1,1, 7.610, 10466.442, 382.891, 52840.414 24/05/20,12:35:07,13,07,1, 12.0,1,1, 7.610, 10466.296, 383.266, 52840.158 24/05/20,12:35:07,14,07,1, 12.0,1,1, 7.610, 10466.194, 383.262, 52840.427 24/05/20,12:35:07,15,07,1, 12.0,1,1, 7.610, 10465.940, 382.840, 52839.775 24/05/20,12:35:07,16,07,1, 12.0,1,1, 7.610, 10466.076, 383.547, 52840.150 24/05/20,12:35:07,17,07,1, 12.0,1,1, 7.610, 10466.211, 383.136, 52840.490 24/05/20,12:35:07,18,07,1, 12.0,1,1, 7.610, 10466.248, 383.192, 52840.153 24/05/20,12:35:07,19,07,1, 12.0,1,1, 7.610, 10466.545, 383.578, 52840.770 24/05/20,12:35:08,00,07,1, 11.8,1,1, 7.611, 10466.545, 383.578, 52840.770 24/05/20,12:35:08,01,07,1, 11.8,1,1, 7.611, 10466.099, 383.208, 52840.362 24/05/20,12:35:08,02,07,1, 11.8,1,1, 7.611, 10466.041, 383.034, 52839.928 24/05/20,12:35:08,03,07,1, 11.8,1,1, 7.611, 10466.348, 383.641, 52840.665 24/05/20,12:35:08,04,07,1, 11.8,1,1, 7.611, 10466.456, 383.015, 52840.718 24/05/20,12:35:08,05,07,1, 11.8,1,1, 7.611, 10466.425, 383.186, 52840.211 24/05/20,12:35:08,06,07,1, 11.8,1,1, 7.611, 10466.480, 383.390, 52840.711 24/05/20,12:35:08,07,07,1, 11.8,1,1, 7.611, 10466.144, 382.777, 52839.993 24/05/20,12:35:08,08,07,1, 11.8,1,1, 7.611, 10466.091, 383.356, 52839.936 24/05/20,12:35:08,09,07,1, 11.8,1,1, 7.611, 10466.069, 383.195, 52840.402 24/05/20,12:35:08,10,07,1, 11.8,1,1, 7.611, 10465.955, 383.017, 52839.884 24/05/20,12:35:08,11,07,1, 11.8,1,1, 7.611, 10466.323, 383.617, 52840.560 24/05/20,12:35:08,12,07,1, 11.8,1,1, 7.611, 10466.401, 383.072, 52840.705 24/05/20,12:35:08,13,07,1, 11.8,1,1, 7.611, 10466.445, 383.177, 52840.230 24/05/20,12:35:08,14,07,1, 11.8,1,1, 7.611, 10466.511, 383.379, 52840.738 24/05/20,12:35:08,15,07,1, 11.8,1,1, 7.611, 10466.193, 382.791, 52840.111 24/05/20,12:35:08,16,07,1, 11.8,1,1, 7.611, 10466.085, 383.293, 52839.943 24/05/20,12:35:08,17,07,1, 11.8,1,1, 7.611, 10466.101, 383.151, 52840.345 24/05/20,12:35:08,18,07,1, 11.8,1,1, 7.611, 10465.962, 383.039, 52839.926 24/05/20,12:35:08,19,07,1, 11.8,1,1, 7.611, 10466.251, 383.565, 52840.515 24/05/20,12:35:09,00,07,1, 11.9,1,1, 7.611, 10466.244, 383.565, 52840.515 24/05/20,12:35:09,01,07,1, 11.9,1,1, 7.611, 10466.218, 383.171, 52840.420 24/05/20,12:35:09,02,07,1, 11.9,1,1, 7.611, 10465.939, 382.759, 52839.729 24/05/20,12:35:09,03,07,1, 11.9,1,1, 7.611, 10466.088, 383.490, 52840.128 24/05/20,12:35:09,04,07,1, 11.9,1,1, 7.611, 10466.166, 383.156, 52840.533 24/05/20,12:35:09,05,07,1, 11.9,1,1, 7.611, 10466.249, 383.170, 52840.257 24/05/20,12:35:09,06,07,1, 11.9,1,1, 7.611, 10466.521, 383.551, 52840.790 24/05/20,12:35:09,07,07,1, 11.9,1,1, 7.611, 10466.399, 382.884, 52840.477 24/05/20,12:35:09,08,07,1, 11.9,1,1, 7.611, 10466.287, 383.165, 52840.077 24/05/20,12:35:09,09,07,1, 11.9,1,1, 7.611, 10466.255, 383.201, 52840.405 24/05/20,12:35:09,10,07,1, 11.9,1,1, 7.611, 10465.966, 382.847, 52839.752 24/05/20,12:35:09,11,07,1, 11.9,1,1, 7.611, 10466.037, 383.464, 52840.113 24/05/20,12:35:09,12,07,1, 11.9,1,1, 7.611, 10466.169, 383.139, 52840.473 24/05/20,12:35:09,13,07,1, 11.9,1,1, 7.611, 10466.228, 383.203, 52840.254 24/05/20,12:35:09,14,07,1, 11.9,1,1, 7.611, 10466.470, 383.515, 52840.767 24/05/20,12:35:09,15,07,1, 11.9,1,1, 7.611, 10466.426, 382.855, 52840.501 24/05/20,12:35:09,16,07,1, 11.9,1,1, 7.611, 10466.265, 383.238, 52840.122 24/05/20,12:35:09,17,07,1, 11.9,1,1, 7.611, 10466.223, 383.138, 52840.509 24/05/20,12:35:09,18,07,1, 11.9,1,1, 7.611, 10465.967, 382.870, 52839.916 24/05/20,12:35:09,19,07,1, 11.9,1,1, 7.611, 10466.013, 383.397, 52840.103 24/05/20,12:35:10,00,07,1, 11.9,1,1, 7.607, 10466.011, 383.397, 52840.103 24/05/20,12:35:10,01,07,1, 11.9,1,1, 7.607, 10466.461, 383.296, 52840.580 24/05/20,12:35:10,02,07,1, 11.9,1,1, 7.607, 10466.125, 382.745, 52840.043 24/05/20,12:35:10,03,07,1, 11.9,1,1, 7.607, 10466.063, 383.288, 52840.002 24/05/20,12:35:10,04,07,1, 11.9,1,1, 7.607, 10466.074, 383.083, 52840.363 24/05/20,12:35:10,05,07,1, 11.9,1,1, 7.607, 10465.984, 383.001, 52839.971 24/05/20,12:35:10,06,07,1, 11.9,1,1, 7.607, 10466.285, 383.532, 52840.487 24/05/20,12:35:10,07,07,1, 11.9,1,1, 7.607, 10466.360, 383.031, 52840.664 24/05/20,12:35:10,08,07,1, 11.9,1,1, 7.607, 10466.391, 383.205, 52840.163 24/05/20,12:35:10,09,07,1, 11.9,1,1, 7.607, 10466.465, 383.267, 52840.602 24/05/20,12:35:10,10,07,1, 11.9,1,1, 7.607, 10466.161, 382.762, 52840.131 24/05/20,12:35:10,11,07,1, 11.9,1,1, 7.607, 10466.087, 383.272, 52840.036 24/05/20,12:35:10,12,07,1, 11.9,1,1, 7.607, 10466.049, 383.039, 52840.335 24/05/20,12:35:10,13,07,1, 11.9,1,1, 7.607, 10465.929, 383.013, 52839.837 24/05/20,12:35:10,14,07,1, 11.9,1,1, 7.607, 10466.240, 383.531, 52840.357 24/05/20,12:35:10,15,07,1, 11.9,1,1, 7.607, 10466.410, 382.994, 52840.623 24/05/20,12:35:10,16,07,1, 11.9,1,1, 7.607, 10466.410, 383.224, 52840.307 24/05/20,12:35:10,17,07,1, 11.9,1,1, 7.607, 10466.490, 383.345, 52840.711 24/05/20,12:35:10,18,07,1, 11.9,1,1, 7.607, 10466.230, 382.780, 52840.178 24/05/20,12:35:10,19,07,1, 11.9,1,1, 7.607, 10466.108, 383.326, 52839.917 24/05/20,12:35:11,00,06,1, 11.9,1,1, 7.611, 10466.102, 383.326, 52839.917 24/05/20,12:35:11,01,06,1, 11.9,1,1, 7.611, 10466.530, 383.505, 52840.735 24/05/20,12:35:11,02,06,1, 11.9,1,1, 7.611, 10466.419, 382.853, 52840.566 24/05/20,12:35:11,03,06,1, 11.9,1,1, 7.611, 10466.317, 383.241, 52840.187 24/05/20,12:35:11,04,06,1, 11.9,1,1, 7.611, 10466.268, 383.193, 52840.338 24/05/20,12:35:11,05,06,1, 11.9,1,1, 7.611, 10465.955, 382.831, 52839.768 24/05/20,12:35:11,06,06,1, 11.9,1,1, 7.611, 10466.086, 383.461, 52840.092 24/05/20,12:35:11,07,06,1, 11.9,1,1, 7.611, 10466.087, 383.045, 52840.494 24/05/20,12:35:11,08,06,1, 11.9,1,1, 7.611, 10466.165, 383.206, 52840.186 24/05/20,12:35:11,09,06,1, 11.9,1,1, 7.611, 10466.455, 383.533, 52840.718 24/05/20,12:35:11,10,06,1, 11.9,1,1, 7.611, 10466.370, 382.852, 52840.432 24/05/20,12:35:11,11,06,1, 11.9,1,1, 7.611, 10466.349, 383.227, 52840.105 24/05/20,12:35:11,12,06,1, 11.9,1,1, 7.611, 10466.269, 383.105, 52840.487 24/05/20,12:35:11,13,06,1, 11.9,1,1, 7.611, 10465.971, 382.781, 52839.884 24/05/20,12:35:11,14,06,1, 11.9,1,1, 7.611, 10466.045, 383.433, 52840.156 24/05/20,12:35:11,15,06,1, 11.9,1,1, 7.611, 10466.059, 383.011, 52840.327 24/05/20,12:35:11,16,06,1, 11.9,1,1, 7.611, 10466.120, 383.154, 52840.103 24/05/20,12:35:11,17,06,1, 11.9,1,1, 7.611, 10466.465, 383.535, 52840.732 24/05/20,12:35:11,18,06,1, 11.9,1,1, 7.611, 10466.366, 382.835, 52840.432 24/05/20,12:35:11,19,06,1, 11.9,1,1, 7.611, 10466.345, 383.228, 52840.150 24/05/20,12:35:12,00,07,1, 12.0,1,1, 7.612, 10466.344, 383.228, 52840.150 24/05/20,12:35:12,01,07,1, 12.0,1,1, 7.612, 10466.263, 383.515, 52840.485 24/05/20,12:35:12,02,07,1, 12.0,1,1, 7.612, 10466.307, 382.939, 52840.533 24/05/20,12:35:12,03,07,1, 12.0,1,1, 7.612, 10466.402, 383.199, 52840.271 24/05/20,12:35:12,04,07,1, 12.0,1,1, 7.612, 10466.524, 383.296, 52840.621 24/05/20,12:35:12,05,07,1, 12.0,1,1, 7.612, 10466.225, 382.668, 52840.035 24/05/20,12:35:12,06,07,1, 12.0,1,1, 7.612, 10466.166, 383.323, 52840.056 24/05/20,12:35:12,07,07,1, 12.0,1,1, 7.612, 10466.086, 383.058, 52840.192 24/05/20,12:35:12,08,07,1, 12.0,1,1, 7.612, 10465.942, 382.901, 52839.784 24/05/20,12:35:12,09,07,1, 12.0,1,1, 7.612, 10466.286, 383.549, 52840.385 24/05/20,12:35:12,10,07,1, 12.0,1,1, 7.612, 10466.291, 382.908, 52840.580 24/05/20,12:35:12,11,07,1, 12.0,1,1, 7.612, 10466.417, 383.210, 52840.407 24/05/20,12:35:12,12,07,1, 12.0,1,1, 7.612, 10466.565, 383.341, 52840.845 24/05/20,12:35:12,13,07,1, 12.0,1,1, 7.612, 10466.192, 382.672, 52840.116 24/05/20,12:35:12,14,07,1, 12.0,1,1, 7.612, 10466.195, 383.295, 52840.028 24/05/20,12:35:12,15,07,1, 12.0,1,1, 7.612, 10466.139, 383.037, 52840.277 24/05/20,12:35:12,16,07,1, 12.0,1,1, 7.612, 10465.910, 382.876, 52839.781 24/05/20,12:35:12,17,07,1, 12.0,1,1, 7.612, 10466.211, 383.626, 52840.411 24/05/20,12:35:12,18,07,1, 12.0,1,1, 7.612, 10466.252, 382.963, 52840.631 24/05/20,12:35:12,19,07,1, 12.0,1,1, 7.612, 10466.335, 383.171, 52840.341 24/05/20,12:35:13,00,07,1, 11.9,1,1, 7.613, 10466.328, 383.171, 52840.341 24/05/20,12:35:13,01,07,1, 11.9,1,1, 7.613, 10466.256, 383.424, 52839.875 24/05/20,12:35:13,02,07,1, 11.9,1,1, 7.613, 10465.830, 382.996, 52840.111 24/05/20,12:35:13,03,07,1, 11.9,1,1, 7.613, 10466.376, 383.114, 52840.661 24/05/20,12:35:13,04,07,1, 11.9,1,1, 7.613, 10466.502, 383.476, 52840.327 24/05/20,12:35:13,05,07,1, 11.9,1,1, 7.613, 10466.241, 382.828, 52840.713 24/05/20,12:35:13,06,07,1, 11.9,1,1, 7.613, 10466.743, 383.217, 52840.489 24/05/20,12:35:13,07,07,1, 11.9,1,1, 7.613, 10466.097, 383.073, 52839.932 24/05/20,12:35:13,08,07,1, 11.9,1,1, 7.613, 10465.996, 382.702, 52840.276 24/05/20,12:35:13,09,07,1, 11.9,1,1, 7.613, 10466.307, 383.401, 52839.787 24/05/20,12:35:13,10,07,1, 11.9,1,1, 7.613, 10465.858, 382.993, 52840.030 24/05/20,12:35:13,11,07,1, 11.9,1,1, 7.613, 10466.355, 383.051, 52840.566 24/05/20,12:35:13,12,07,1, 11.9,1,1, 7.613, 10466.496, 383.528, 52840.199 24/05/20,12:35:13,13,07,1, 11.9,1,1, 7.613, 10466.228, 382.856, 52840.580 24/05/20,12:35:13,14,07,1, 11.9,1,1, 7.613, 10466.731, 383.139, 52840.485 24/05/20,12:35:13,15,07,1, 11.9,1,1, 7.613, 10466.184, 383.158, 52839.990 24/05/20,12:35:13,16,07,1, 11.9,1,1, 7.613, 10466.047, 382.670, 52840.295 24/05/20,12:35:13,17,07,1, 11.9,1,1, 7.613, 10466.313, 383.351, 52839.808 24/05/20,12:35:13,18,07,1, 11.9,1,1, 7.613, 10465.847, 383.023, 52840.056 24/05/20,12:35:13,19,07,1, 11.9,1,1, 7.613, 10466.292, 383.036, 52840.539 24/05/20,12:35:14,00,06,1, 12.0,1,1, 7.614, 10466.286, 383.036, 52840.539 24/05/20,12:35:14,01,06,1, 12.0,1,1, 7.614, 10466.470, 383.226, 52840.054 24/05/20,12:35:14,02,06,1, 12.0,1,1, 7.614, 10465.917, 383.042, 52839.856 24/05/20,12:35:14,03,06,1, 12.0,1,1, 7.614, 10466.092, 382.832, 52840.378 24/05/20,12:35:14,04,06,1, 12.0,1,1, 7.614, 10466.324, 383.496, 52839.985 24/05/20,12:35:14,05,06,1, 12.0,1,1, 7.614, 10466.093, 382.974, 52840.458 24/05/20,12:35:14,06,06,1, 12.0,1,1, 7.614, 10466.642, 383.116, 52840.698 24/05/20,12:35:14,07,06,1, 12.0,1,1, 7.614, 10466.466, 383.299, 52840.230 24/05/20,12:35:14,08,06,1, 12.0,1,1, 7.614, 10466.215, 382.720, 52840.427 24/05/20,12:35:14,09,06,1, 12.0,1,1, 7.614, 10466.452, 383.157, 52840.068 24/05/20,12:35:14,10,06,1, 12.0,1,1, 7.614, 10465.907, 383.050, 52839.900 24/05/20,12:35:14,11,06,1, 12.0,1,1, 7.614, 10466.030, 382.856, 52840.243 24/05/20,12:35:14,12,06,1, 12.0,1,1, 7.614, 10466.332, 383.429, 52840.022 24/05/20,12:35:14,13,06,1, 12.0,1,1, 7.614, 10466.026, 383.006, 52840.382 24/05/20,12:35:14,14,06,1, 12.0,1,1, 7.614, 10466.673, 383.080, 52840.602 24/05/20,12:35:14,15,06,1, 12.0,1,1, 7.614, 10466.547, 383.293, 52840.293 24/05/20,12:35:14,16,06,1, 12.0,1,1, 7.614, 10466.209, 382.795, 52840.546 24/05/20,12:35:14,17,06,1, 12.0,1,1, 7.614, 10466.528, 383.102, 52840.057 24/05/20,12:35:14,18,06,1, 12.0,1,1, 7.614, 10465.895, 383.050, 52839.745 24/05/20,12:35:14,19,06,1, 12.0,1,1, 7.614, 10466.070, 382.861, 52840.372 24/05/20,12:35:15,00,07,1, 11.9,1,1, 7.615, 10466.069, 382.861, 52840.372 24/05/20,12:35:15,01,07,1, 11.9,1,1, 7.615, 10466.898, 383.019, 52839.963 24/05/20,12:35:15,02,07,1, 11.9,1,1, 7.615, 10465.713, 383.068, 52839.617 24/05/20,12:35:15,03,07,1, 11.9,1,1, 7.615, 10466.542, 382.878, 52841.167 24/05/20,12:35:15,04,07,1, 11.9,1,1, 7.615, 10466.146, 383.115, 52838.841 24/05/20,12:35:15,05,07,1, 11.9,1,1, 7.615, 10465.612, 383.092, 52840.432 24/05/20,12:35:15,06,07,1, 11.9,1,1, 7.615, 10466.847, 383.088, 52840.831 24/05/20,12:35:15,07,07,1, 11.9,1,1, 7.615, 10466.047, 383.256, 52839.199 24/05/20,12:35:15,08,07,1, 11.9,1,1, 7.615, 10466.401, 383.027, 52841.553 24/05/20,12:35:15,09,07,1, 11.9,1,1, 7.615, 10466.994, 383.012, 52839.999 24/05/20,12:35:15,10,07,1, 11.9,1,1, 7.615, 10465.728, 383.036, 52839.498 24/05/20,12:35:15,11,07,1, 11.9,1,1, 7.615, 10466.585, 382.882, 52841.190 24/05/20,12:35:15,12,07,1, 11.9,1,1, 7.615, 10466.186, 383.076, 52838.881 24/05/20,12:35:15,13,07,1, 11.9,1,1, 7.615, 10465.581, 383.055, 52840.290 24/05/20,12:35:15,14,07,1, 11.9,1,1, 7.615, 10466.867, 383.099, 52840.879 24/05/20,12:35:15,15,07,1, 11.9,1,1, 7.615, 10465.983, 383.292, 52839.201 24/05/20,12:35:15,16,07,1, 11.9,1,1, 7.615, 10466.409, 383.011, 52841.556 24/05/20,12:35:15,17,07,1, 11.9,1,1, 7.615, 10467.004, 383.053, 52840.148 24/05/20,12:35:15,18,07,1, 11.9,1,1, 7.615, 10465.745, 383.011, 52839.458 24/05/20,12:35:15,19,07,1, 11.9,1,1, 7.615, 10466.581, 382.913, 52841.261 24/05/20,12:35:16,00,06,1, 11.9,1,1, 7.617, 10466.578, 382.913, 52841.261 24/05/20,12:35:16,01,06,1, 11.9,1,1, 7.617, 10467.138, 383.048, 52840.610 24/05/20,12:35:16,02,06,1, 11.9,1,1, 7.617, 10466.057, 383.131, 52839.419 24/05/20,12:35:16,03,06,1, 11.9,1,1, 7.617, 10466.647, 382.900, 52841.479 24/05/20,12:35:16,04,06,1, 11.9,1,1, 7.617, 10466.728, 382.981, 52839.495 24/05/20,12:35:16,05,06,1, 11.9,1,1, 7.617, 10465.314, 382.997, 52839.853 24/05/20,12:35:16,06,06,1, 11.9,1,1, 7.617, 10466.915, 383.006, 52841.262 24/05/20,12:35:16,07,06,1, 11.9,1,1, 7.617, 10465.897, 383.116, 52838.409 24/05/20,12:35:16,08,06,1, 11.9,1,1, 7.617, 10465.949, 383.165, 52841.459 24/05/20,12:35:16,09,06,1, 11.9,1,1, 7.617, 10467.367, 383.092, 52840.612 24/05/20,12:35:16,10,06,1, 11.9,1,1, 7.617, 10465.740, 383.044, 52839.092 24/05/20,12:35:16,11,06,1, 11.9,1,1, 7.617, 10466.790, 382.907, 52841.941 24/05/20,12:35:16,12,06,1, 11.9,1,1, 7.617, 10466.780, 382.979, 52838.972 24/05/20,12:35:16,13,06,1, 11.9,1,1, 7.617, 10465.294, 382.944, 52839.704 24/05/20,12:35:16,14,06,1, 11.9,1,1, 7.617, 10466.900, 383.020, 52841.345 24/05/20,12:35:16,15,06,1, 11.9,1,1, 7.617, 10465.908, 383.129, 52838.362 24/05/20,12:35:16,16,06,1, 11.9,1,1, 7.617, 10465.889, 383.110, 52841.332 24/05/20,12:35:16,17,06,1, 11.9,1,1, 7.617, 10467.406, 383.145, 52840.628 24/05/20,12:35:16,18,06,1, 11.9,1,1, 7.617, 10465.776, 383.061, 52839.017 24/05/20,12:35:16,19,06,1, 11.9,1,1, 7.617, 10466.788, 382.941, 52842.027 24/05/20,12:35:17,00,07,1, 11.8,1,1, 7.613, 10466.787, 382.941, 52842.027 24/05/20,12:35:17,01,07,1, 11.8,1,1, 7.613, 10467.273, 383.098, 52841.047 24/05/20,12:35:17,02,07,1, 11.8,1,1, 7.613, 10465.930, 383.140, 52838.770 24/05/20,12:35:17,03,07,1, 11.8,1,1, 7.613, 10466.628, 383.019, 52842.008 24/05/20,12:35:17,04,07,1, 11.8,1,1, 7.613, 10467.265, 383.018, 52839.746 24/05/20,12:35:17,05,07,1, 11.8,1,1, 7.613, 10465.540, 382.922, 52839.317 24/05/20,12:35:17,06,07,1, 11.8,1,1, 7.613, 10466.903, 382.878, 52841.548 24/05/20,12:35:17,07,07,1, 11.8,1,1, 7.613, 10466.242, 383.069, 52838.435 24/05/20,12:35:17,08,07,1, 11.8,1,1, 7.613, 10465.527, 383.015, 52840.610 24/05/20,12:35:17,09,07,1, 11.8,1,1, 7.613, 10467.309, 383.098, 52841.065 24/05/20,12:35:17,10,07,1, 11.8,1,1, 7.613, 10465.909, 383.162, 52838.777 24/05/20,12:35:17,11,07,1, 11.8,1,1, 7.613, 10466.551, 382.969, 52841.981 24/05/20,12:35:17,12,07,1, 11.8,1,1, 7.613, 10467.263, 383.022, 52839.848 24/05/20,12:35:17,13,07,1, 11.8,1,1, 7.613, 10465.578, 382.910, 52839.415 24/05/20,12:35:17,14,07,1, 11.8,1,1, 7.613, 10466.880, 382.859, 52841.666 24/05/20,12:35:17,15,07,1, 11.8,1,1, 7.613, 10466.247, 383.065, 52838.486 24/05/20,12:35:17,16,07,1, 11.8,1,1, 7.613, 10465.498, 383.003, 52840.496 24/05/20,12:35:17,17,07,1, 11.8,1,1, 7.613, 10467.214, 383.051, 52841.108 24/05/20,12:35:17,18,07,1, 11.8,1,1, 7.613, 10465.977, 383.186, 52838.784 24/05/20,12:35:17,19,07,1, 11.8,1,1, 7.613, 10466.524, 382.971, 52841.923 24/05/20,12:35:18,00,07,1, 11.9,1,1, 7.614, 10466.520, 382.971, 52841.923 24/05/20,12:35:18,01,07,1, 11.9,1,1, 7.614, 10467.063, 382.955, 52841.278 24/05/20,12:35:18,02,07,1, 11.9,1,1, 7.614, 10466.010, 383.155, 52838.531 24/05/20,12:35:18,03,07,1, 11.9,1,1, 7.614, 10466.214, 383.000, 52841.668 24/05/20,12:35:18,04,07,1, 11.9,1,1, 7.614, 10467.496, 383.061, 52840.589 24/05/20,12:35:18,05,07,1, 11.9,1,1, 7.614, 10465.813, 383.060, 52839.259 24/05/20,12:35:18,06,07,1, 11.9,1,1, 7.614, 10466.908, 382.820, 52842.007 24/05/20,12:35:18,07,07,1, 11.9,1,1, 7.614, 10466.729, 382.968, 52838.814 24/05/20,12:35:18,08,07,1, 11.9,1,1, 7.614, 10465.476, 382.911, 52839.983 24/05/20,12:35:18,09,07,1, 11.9,1,1, 7.614, 10467.035, 382.896, 52841.343 24/05/20,12:35:18,10,07,1, 11.9,1,1, 7.614, 10466.068, 383.181, 52838.527 24/05/20,12:35:18,11,07,1, 11.9,1,1, 7.614, 10466.172, 383.000, 52841.579 24/05/20,12:35:18,12,07,1, 11.9,1,1, 7.614, 10467.497, 383.081, 52840.600 24/05/20,12:35:18,13,07,1, 11.9,1,1, 7.614, 10465.865, 383.103, 52839.271 24/05/20,12:35:18,14,07,1, 11.9,1,1, 7.614, 10466.894, 382.803, 52841.812 24/05/20,12:35:18,15,07,1, 11.9,1,1, 7.614, 10466.804, 382.944, 52838.812 24/05/20,12:35:18,16,07,1, 11.9,1,1, 7.614, 10465.447, 382.952, 52839.838 24/05/20,12:35:18,17,07,1, 11.9,1,1, 7.614, 10467.048, 382.850, 52841.205 24/05/20,12:35:18,18,07,1, 11.9,1,1, 7.614, 10466.088, 383.227, 52838.577 24/05/20,12:35:18,19,07,1, 11.9,1,1, 7.614, 10466.120, 383.057, 52841.549 24/05/20,12:35:19,00,06,1, 11.9,1,1, 7.615, 10466.119, 383.057, 52841.549 24/05/20,12:35:19,01,06,1, 11.9,1,1, 7.615, 10467.065, 382.839, 52841.478 24/05/20,12:35:19,02,06,1, 11.9,1,1, 7.615, 10466.270, 383.094, 52838.393 24/05/20,12:35:19,03,06,1, 11.9,1,1, 7.615, 10465.837, 383.036, 52840.942 24/05/20,12:35:19,04,06,1, 11.9,1,1, 7.615, 10467.449, 383.047, 52840.853 24/05/20,12:35:19,05,06,1, 11.9,1,1, 7.615, 10465.984, 383.138, 52838.883 24/05/20,12:35:19,06,06,1, 11.9,1,1, 7.615, 10466.801, 382.820, 52841.960 24/05/20,12:35:19,07,06,1, 11.9,1,1, 7.615, 10467.209, 382.875, 52839.559 24/05/20,12:35:19,08,06,1, 11.9,1,1, 7.615, 10465.613, 382.958, 52839.550 24/05/20,12:35:19,09,06,1, 11.9,1,1, 7.615, 10467.011, 382.746, 52841.444 24/05/20,12:35:19,10,06,1, 11.9,1,1, 7.615, 10466.192, 383.016, 52838.272 24/05/20,12:35:19,11,06,1, 11.9,1,1, 7.615, 10465.834, 383.026, 52840.886 24/05/20,12:35:19,12,06,1, 11.9,1,1, 7.615, 10467.380, 382.987, 52840.873 24/05/20,12:35:19,13,06,1, 11.9,1,1, 7.615, 10466.014, 383.135, 52838.977 24/05/20,12:35:19,14,06,1, 11.9,1,1, 7.615, 10466.805, 382.920, 52842.170 24/05/20,12:35:19,15,06,1, 11.9,1,1, 7.615, 10467.227, 382.868, 52839.484 24/05/20,12:35:19,16,06,1, 11.9,1,1, 7.615, 10465.598, 382.950, 52839.570 24/05/20,12:35:19,17,06,1, 11.9,1,1, 7.615, 10466.995, 382.776, 52841.664 24/05/20,12:35:19,18,06,1, 11.9,1,1, 7.615, 10466.221, 383.018, 52838.403 24/05/20,12:35:19,19,06,1, 11.9,1,1, 7.615, 10465.805, 383.049, 52840.806 24/05/20,12:35:20,00,06,1, 11.9,1,1, 7.615, 10465.802, 383.049, 52840.806 24/05/20,12:35:20,01,06,1, 11.9,1,1, 7.615, 10467.460, 382.905, 52842.677 24/05/20,12:35:20,02,06,1, 11.9,1,1, 7.615, 10466.548, 382.775, 52837.638 24/05/20,12:35:20,03,06,1, 11.9,1,1, 7.615, 10465.297, 383.078, 52840.622 24/05/20,12:35:20,04,06,1, 11.9,1,1, 7.615, 10467.842, 382.960, 52841.554 24/05/20,12:35:20,05,06,1, 11.9,1,1, 7.615, 10465.695, 383.023, 52837.663 24/05/20,12:35:20,06,06,1, 11.9,1,1, 7.615, 10466.622, 383.178, 52842.814 24/05/20,12:35:20,07,06,1, 11.9,1,1, 7.615, 10467.868, 382.824, 52839.844 24/05/20,12:35:20,08,06,1, 11.9,1,1, 7.615, 10465.315, 382.920, 52838.833 24/05/20,12:35:20,09,06,1, 11.9,1,1, 7.615, 10467.453, 382.889, 52842.755 24/05/20,12:35:20,10,06,1, 11.9,1,1, 7.615, 10466.589, 382.731, 52837.585 24/05/20,12:35:20,11,06,1, 11.9,1,1, 7.615, 10465.256, 383.020, 52840.579 24/05/20,12:35:20,12,06,1, 11.9,1,1, 7.615, 10467.802, 382.963, 52841.624 24/05/20,12:35:20,13,06,1, 11.9,1,1, 7.615, 10465.632, 382.949, 52837.497 24/05/20,12:35:20,14,06,1, 11.9,1,1, 7.615, 10466.629, 383.154, 52842.699 24/05/20,12:35:20,15,06,1, 11.9,1,1, 7.615, 10467.905, 382.834, 52839.817 24/05/20,12:35:20,16,06,1, 11.9,1,1, 7.615, 10465.402, 382.960, 52839.326 24/05/20,12:35:20,17,06,1, 11.9,1,1, 7.615, 10467.566, 382.912, 52842.409 24/05/20,12:35:20,18,06,1, 11.9,1,1, 7.615, 10466.376, 382.704, 52837.775 24/05/20,12:35:20,19,06,1, 11.9,1,1, 7.615, 10465.558, 383.070, 52840.930 24/05/20,12:35:21,00,07,1, 11.9,1,1, 7.613, 10465.552, 383.070, 52840.930 24/05/20,12:35:21,01,07,1, 11.9,1,1, 7.613, 10467.522, 382.922, 52842.580 24/05/20,12:35:21,02,07,1, 11.9,1,1, 7.613, 10466.780, 382.649, 52837.827 24/05/20,12:35:21,03,07,1, 11.9,1,1, 7.613, 10465.465, 383.012, 52840.307 24/05/20,12:35:21,04,07,1, 11.9,1,1, 7.613, 10467.605, 382.836, 52841.379 24/05/20,12:35:21,05,07,1, 11.9,1,1, 7.613, 10465.737, 382.910, 52837.611 24/05/20,12:35:21,06,07,1, 11.9,1,1, 7.613, 10466.517, 383.177, 52842.222 24/05/20,12:35:21,07,07,1, 11.9,1,1, 7.613, 10467.799, 382.834, 52840.037 24/05/20,12:35:21,08,07,1, 11.9,1,1, 7.613, 10465.681, 383.029, 52838.955 24/05/20,12:35:21,09,07,1, 11.9,1,1, 7.613, 10467.482, 382.932, 52842.617 24/05/20,12:35:21,10,07,1, 11.9,1,1, 7.613, 10466.813, 382.650, 52838.091 24/05/20,12:35:21,11,07,1, 11.9,1,1, 7.613, 10465.428, 382.968, 52840.267 24/05/20,12:35:21,12,07,1, 11.9,1,1, 7.613, 10467.646, 382.898, 52841.444 24/05/20,12:35:21,13,07,1, 11.9,1,1, 7.613, 10465.758, 382.866, 52837.579 24/05/20,12:35:21,14,07,1, 11.9,1,1, 7.613, 10466.452, 383.146, 52842.172 24/05/20,12:35:21,15,07,1, 11.9,1,1, 7.613, 10467.851, 382.863, 52840.106 24/05/20,12:35:21,16,07,1, 11.9,1,1, 7.613, 10465.633, 382.965, 52838.813 24/05/20,12:35:21,17,07,1, 11.9,1,1, 7.613, 10467.544, 382.959, 52842.682 24/05/20,12:35:21,18,07,1, 11.9,1,1, 7.613, 10466.881, 382.715, 52838.068 24/05/20,12:35:21,19,07,1, 11.9,1,1, 7.613, 10465.413, 382.887, 52840.200 24/05/20,12:35:22,00,07,1, 11.9,1,1, 7.616, 10465.410, 382.887, 52840.200 24/05/20,12:35:22,01,07,1, 11.9,1,1, 7.616, 10467.441, 382.985, 52842.706 24/05/20,12:35:22,02,07,1, 11.9,1,1, 7.616, 10467.091, 382.689, 52838.368 24/05/20,12:35:22,03,07,1, 11.9,1,1, 7.616, 10465.536, 382.876, 52839.984 24/05/20,12:35:22,04,07,1, 11.9,1,1, 7.616, 10467.648, 382.767, 52841.493 24/05/20,12:35:22,05,07,1, 11.9,1,1, 7.616, 10465.815, 382.769, 52837.549 24/05/20,12:35:22,06,07,1, 11.9,1,1, 7.616, 10466.195, 383.127, 52841.829 24/05/20,12:35:22,07,07,1, 11.9,1,1, 7.616, 10467.734, 382.882, 52840.238 24/05/20,12:35:22,08,07,1, 11.9,1,1, 7.616, 10465.697, 382.993, 52838.687 24/05/20,12:35:22,09,07,1, 11.9,1,1, 7.616, 10467.479, 382.958, 52842.699 24/05/20,12:35:22,10,07,1, 11.9,1,1, 7.616, 10467.120, 382.703, 52838.443 24/05/20,12:35:22,11,07,1, 11.9,1,1, 7.616, 10465.581, 382.888, 52840.002 24/05/20,12:35:22,12,07,1, 11.9,1,1, 7.616, 10467.639, 382.794, 52841.605 24/05/20,12:35:22,13,07,1, 11.9,1,1, 7.616, 10465.883, 382.846, 52837.487 24/05/20,12:35:22,14,07,1, 11.9,1,1, 7.616, 10466.224, 383.049, 52841.780 24/05/20,12:35:22,15,07,1, 11.9,1,1, 7.616, 10467.759, 382.902, 52840.227 24/05/20,12:35:22,16,07,1, 11.9,1,1, 7.616, 10465.703, 383.036, 52838.606 24/05/20,12:35:22,17,07,1, 11.9,1,1, 7.616, 10467.433, 382.960, 52842.736 24/05/20,12:35:22,18,07,1, 11.9,1,1, 7.616, 10467.197, 382.703, 52838.490 24/05/20,12:35:22,19,07,1, 11.9,1,1, 7.616, 10465.587, 382.911, 52839.923 24/05/20,12:35:23,00,07,1, 11.9,1,1, 7.616, 10465.585, 382.911, 52839.923 24/05/20,12:35:23,01,07,1, 11.9,1,1, 7.616, 10466.748, 382.790, 52841.423 24/05/20,12:35:23,02,07,1, 11.9,1,1, 7.616, 10467.577, 382.936, 52839.959 24/05/20,12:35:23,03,07,1, 11.9,1,1, 7.616, 10466.072, 382.772, 52839.266 24/05/20,12:35:23,04,07,1, 11.9,1,1, 7.616, 10466.988, 382.705, 52841.272 24/05/20,12:35:23,05,07,1, 11.9,1,1, 7.616, 10466.707, 382.934, 52838.758 24/05/20,12:35:23,06,07,1, 11.9,1,1, 7.616, 10465.893, 382.799, 52840.102 24/05/20,12:35:23,07,07,1, 11.9,1,1, 7.616, 10467.375, 382.905, 52840.939 24/05/20,12:35:23,08,07,1, 11.9,1,1, 7.616, 10466.425, 383.097, 52839.014 24/05/20,12:35:23,09,07,1, 11.9,1,1, 7.616, 10466.729, 382.773, 52841.378 24/05/20,12:35:23,10,07,1, 11.9,1,1, 7.616, 10467.560, 382.935, 52839.981 24/05/20,12:35:23,11,07,1, 11.9,1,1, 7.616, 10466.094, 382.785, 52839.276 24/05/20,12:35:23,12,07,1, 11.9,1,1, 7.616, 10466.994, 382.635, 52841.155 24/05/20,12:35:23,13,07,1, 11.9,1,1, 7.616, 10466.729, 382.988, 52838.764 24/05/20,12:35:23,14,07,1, 11.9,1,1, 7.616, 10465.904, 382.771, 52840.084 24/05/20,12:35:23,15,07,1, 11.9,1,1, 7.616, 10467.347, 382.893, 52840.899 24/05/20,12:35:23,16,07,1, 11.9,1,1, 7.616, 10466.495, 383.100, 52838.984 24/05/20,12:35:23,17,07,1, 11.9,1,1, 7.616, 10466.757, 382.781, 52841.409 24/05/20,12:35:23,18,07,1, 11.9,1,1, 7.616, 10467.554, 382.943, 52840.065 24/05/20,12:35:23,19,07,1, 11.9,1,1, 7.616, 10466.123, 382.853, 52839.285 24/05/20,12:35:24,00,07,1, 12.0,1,1, 7.617, 10466.119, 382.853, 52839.285 24/05/20,12:35:24,01,07,1, 12.0,1,1, 7.617, 10466.830, 382.730, 52841.285 24/05/20,12:35:24,02,07,1, 12.0,1,1, 7.617, 10467.495, 382.863, 52840.028 24/05/20,12:35:24,03,07,1, 12.0,1,1, 7.617, 10466.429, 382.925, 52839.689 24/05/20,12:35:24,04,07,1, 12.0,1,1, 7.617, 10467.107, 382.531, 52840.957 24/05/20,12:35:24,05,07,1, 12.0,1,1, 7.617, 10466.698, 382.910, 52838.925 24/05/20,12:35:24,06,07,1, 12.0,1,1, 7.617, 10466.109, 382.866, 52840.186 24/05/20,12:35:24,07,07,1, 12.0,1,1, 7.617, 10467.155, 382.733, 52840.483 24/05/20,12:35:24,08,07,1, 12.0,1,1, 7.617, 10466.485, 383.135, 52839.182 24/05/20,12:35:24,09,07,1, 12.0,1,1, 7.617, 10466.869, 382.762, 52841.273 24/05/20,12:35:24,10,07,1, 12.0,1,1, 7.617, 10467.423, 382.830, 52839.950 24/05/20,12:35:24,11,07,1, 12.0,1,1, 7.617, 10466.447, 382.945, 52839.612 24/05/20,12:35:24,12,07,1, 12.0,1,1, 7.617, 10467.119, 382.483, 52840.962 24/05/20,12:35:24,13,07,1, 12.0,1,1, 7.617, 10466.733, 382.826, 52838.863 24/05/20,12:35:24,14,07,1, 12.0,1,1, 7.617, 10466.132, 382.882, 52840.199 24/05/20,12:35:24,15,07,1, 12.0,1,1, 7.617, 10467.116, 382.698, 52840.453 24/05/20,12:35:24,16,07,1, 12.0,1,1, 7.617, 10466.489, 383.148, 52839.152 24/05/20,12:35:24,17,07,1, 12.0,1,1, 7.617, 10466.813, 382.795, 52841.314 24/05/20,12:35:24,18,07,1, 12.0,1,1, 7.617, 10467.450, 382.810, 52840.062 24/05/20,12:35:24,19,07,1, 12.0,1,1, 7.617, 10466.409, 382.968, 52839.749 24/05/20,12:35:25,00,07,1, 11.9,1,1, 7.618, 10466.403, 382.968, 52839.749 24/05/20,12:35:25,01,07,1, 11.9,1,1, 7.618, 10466.794, 382.849, 52841.145 24/05/20,12:35:25,02,07,1, 11.9,1,1, 7.618, 10467.419, 382.764, 52840.117 24/05/20,12:35:25,03,07,1, 11.9,1,1, 7.618, 10466.553, 382.915, 52839.623 24/05/20,12:35:25,04,07,1, 11.9,1,1, 7.618, 10467.142, 382.521, 52841.018 24/05/20,12:35:25,05,07,1, 11.9,1,1, 7.618, 10466.843, 382.768, 52838.923 24/05/20,12:35:25,06,07,1, 11.9,1,1, 7.618, 10466.178, 382.818, 52840.044 24/05/20,12:35:25,07,07,1, 11.9,1,1, 7.618, 10467.121, 382.683, 52840.557 24/05/20,12:35:25,08,07,1, 11.9,1,1, 7.618, 10466.546, 383.000, 52839.085 24/05/20,12:35:25,09,07,1, 11.9,1,1, 7.618, 10466.827, 382.835, 52841.226 24/05/20,12:35:25,10,07,1, 11.9,1,1, 7.618, 10467.475, 382.767, 52840.088 24/05/20,12:35:25,11,07,1, 11.9,1,1, 7.618, 10466.568, 382.869, 52839.641 24/05/20,12:35:25,12,07,1, 11.9,1,1, 7.618, 10467.117, 382.602, 52841.055 24/05/20,12:35:25,13,07,1, 11.9,1,1, 7.618, 10466.873, 382.737, 52838.914 24/05/20,12:35:25,14,07,1, 11.9,1,1, 7.618, 10466.171, 382.793, 52840.041 24/05/20,12:35:25,15,07,1, 11.9,1,1, 7.618, 10467.093, 382.690, 52840.503 24/05/20,12:35:25,16,07,1, 11.9,1,1, 7.618, 10466.542, 383.071, 52839.095 24/05/20,12:35:25,17,07,1, 11.9,1,1, 7.618, 10466.836, 382.745, 52841.110 24/05/20,12:35:25,18,07,1, 11.9,1,1, 7.618, 10467.527, 382.794, 52840.124 24/05/20,12:35:25,19,07,1, 11.9,1,1, 7.618, 10466.534, 382.868, 52839.617 24/05/20,12:35:26,00,07,1, 11.9,1,1, 7.620, 10466.528, 382.868, 52839.617 24/05/20,12:35:26,01,07,1, 11.9,1,1, 7.620, 10466.397, 382.716, 52840.359 24/05/20,12:35:26,02,07,1, 11.9,1,1, 7.620, 10467.619, 382.872, 52840.859 24/05/20,12:35:26,03,07,1, 11.9,1,1, 7.620, 10466.777, 382.742, 52839.211 24/05/20,12:35:26,04,07,1, 11.9,1,1, 7.620, 10466.812, 382.537, 52840.870 24/05/20,12:35:26,05,07,1, 11.9,1,1, 7.620, 10467.265, 382.799, 52839.717 24/05/20,12:35:26,06,07,1, 11.9,1,1, 7.620, 10466.051, 382.606, 52839.176 24/05/20,12:35:26,07,07,1, 11.9,1,1, 7.620, 10466.938, 382.758, 52840.734 24/05/20,12:35:26,08,07,1, 11.9,1,1, 7.620, 10466.939, 382.998, 52839.256 24/05/20,12:35:26,09,07,1, 11.9,1,1, 7.620, 10466.423, 382.659, 52840.367 24/05/20,12:35:26,10,07,1, 11.9,1,1, 7.620, 10467.652, 382.964, 52840.837 24/05/20,12:35:26,11,07,1, 11.9,1,1, 7.620, 10466.789, 382.779, 52839.273 24/05/20,12:35:26,12,07,1, 11.9,1,1, 7.620, 10466.802, 382.525, 52840.842 24/05/20,12:35:26,13,07,1, 11.9,1,1, 7.620, 10467.337, 382.862, 52839.745 24/05/20,12:35:26,14,07,1, 11.9,1,1, 7.620, 10466.091, 382.580, 52839.178 24/05/20,12:35:26,15,07,1, 11.9,1,1, 7.620, 10466.953, 382.723, 52840.806 24/05/20,12:35:26,16,07,1, 11.9,1,1, 7.620, 10466.940, 383.103, 52839.325 24/05/20,12:35:26,17,07,1, 11.9,1,1, 7.620, 10466.388, 382.671, 52840.269 24/05/20,12:35:26,18,07,1, 11.9,1,1, 7.620, 10467.628, 382.966, 52840.897 24/05/20,12:35:26,19,07,1, 11.9,1,1, 7.620, 10466.783, 382.846, 52839.222 24/05/20,12:35:27,00,06,1, 11.9,1,1, 7.621, 10466.778, 382.846, 52839.222 24/05/20,12:35:27,01,06,1, 11.9,1,1, 7.621, 10466.376, 382.619, 52840.166 24/05/20,12:35:27,02,06,1, 11.9,1,1, 7.621, 10467.661, 382.943, 52840.972 24/05/20,12:35:27,03,06,1, 11.9,1,1, 7.621, 10466.894, 382.861, 52839.390 24/05/20,12:35:27,04,06,1, 11.9,1,1, 7.621, 10466.803, 382.456, 52840.786 24/05/20,12:35:27,05,06,1, 11.9,1,1, 7.621, 10467.391, 382.881, 52839.865 24/05/20,12:35:27,06,06,1, 11.9,1,1, 7.621, 10466.194, 382.599, 52839.240 24/05/20,12:35:27,07,06,1, 11.9,1,1, 7.621, 10466.946, 382.626, 52840.776 24/05/20,12:35:27,08,06,1, 11.9,1,1, 7.621, 10466.949, 383.071, 52839.317 24/05/20,12:35:27,09,06,1, 11.9,1,1, 7.621, 10466.378, 382.643, 52840.230 24/05/20,12:35:27,10,06,1, 11.9,1,1, 7.621, 10467.628, 382.864, 52840.833 24/05/20,12:35:27,11,06,1, 11.9,1,1, 7.621, 10466.885, 382.889, 52839.352 24/05/20,12:35:27,12,06,1, 11.9,1,1, 7.621, 10466.845, 382.390, 52840.805 24/05/20,12:35:27,13,06,1, 11.9,1,1, 7.621, 10467.405, 382.871, 52839.837 24/05/20,12:35:27,14,06,1, 11.9,1,1, 7.621, 10466.165, 382.660, 52839.173 24/05/20,12:35:27,15,06,1, 11.9,1,1, 7.621, 10466.882, 382.578, 52840.666 24/05/20,12:35:27,16,06,1, 11.9,1,1, 7.621, 10466.986, 383.031, 52839.254 24/05/20,12:35:27,17,06,1, 11.9,1,1, 7.621, 10466.398, 382.634, 52840.177 24/05/20,12:35:27,18,06,1, 11.9,1,1, 7.621, 10467.588, 382.817, 52840.910 24/05/20,12:35:27,19,06,1, 11.9,1,1, 7.621, 10466.930, 382.915, 52839.378 24/05/20,12:35:28,00,07,1, 11.8,1,1, 7.614, 10466.928, 382.915, 52839.378 24/05/20,12:35:28,01,07,1, 11.8,1,1, 7.614, 10466.399, 382.674, 52840.120 24/05/20,12:35:28,02,07,1, 11.8,1,1, 7.614, 10467.581, 382.802, 52840.897 24/05/20,12:35:28,03,07,1, 11.8,1,1, 7.614, 10466.962, 382.900, 52839.349 24/05/20,12:35:28,04,07,1, 11.8,1,1, 7.614, 10466.877, 382.435, 52840.849 24/05/20,12:35:28,05,07,1, 11.8,1,1, 7.614, 10467.484, 382.758, 52839.958 24/05/20,12:35:28,06,07,1, 11.8,1,1, 7.614, 10466.299, 382.639, 52839.180 24/05/20,12:35:28,07,07,1, 11.8,1,1, 7.614, 10466.875, 382.555, 52840.733 24/05/20,12:35:28,08,07,1, 11.8,1,1, 7.614, 10466.962, 382.909, 52839.232 24/05/20,12:35:28,09,07,1, 11.8,1,1, 7.614, 10466.384, 382.670, 52840.180 24/05/20,12:35:28,10,07,1, 11.8,1,1, 7.614, 10467.604, 382.858, 52840.927 24/05/20,12:35:28,11,07,1, 11.8,1,1, 7.614, 10466.935, 382.845, 52839.299 24/05/20,12:35:28,12,07,1, 11.8,1,1, 7.614, 10466.860, 382.501, 52840.771 24/05/20,12:35:28,13,07,1, 11.8,1,1, 7.614, 10467.497, 382.783, 52839.921 24/05/20,12:35:28,14,07,1, 11.8,1,1, 7.614, 10466.240, 382.631, 52839.123 24/05/20,12:35:28,15,07,1, 11.8,1,1, 7.614, 10466.846, 382.617, 52840.742 24/05/20,12:35:28,16,07,1, 11.8,1,1, 7.614, 10467.008, 382.920, 52839.243 24/05/20,12:35:28,17,07,1, 11.8,1,1, 7.614, 10466.400, 382.694, 52840.143 24/05/20,12:35:28,18,07,1, 11.8,1,1, 7.614, 10467.583, 382.854, 52840.990 24/05/20,12:35:28,19,07,1, 11.8,1,1, 7.614, 10466.994, 382.834, 52839.320 24/05/20,12:35:29,00,07,1, 11.9,1,1, 7.620, 10466.987, 382.834, 52839.320 24/05/20,12:35:29,01,07,1, 11.9,1,1, 7.620, 10466.333, 382.654, 52840.040 24/05/20,12:35:29,02,07,1, 11.9,1,1, 7.620, 10467.618, 382.868, 52840.900 24/05/20,12:35:29,03,07,1, 11.9,1,1, 7.620, 10467.055, 382.824, 52839.357 24/05/20,12:35:29,04,07,1, 11.9,1,1, 7.620, 10466.915, 382.505, 52840.817 24/05/20,12:35:29,05,07,1, 11.9,1,1, 7.620, 10467.595, 382.785, 52840.048 24/05/20,12:35:29,06,07,1, 11.9,1,1, 7.620, 10466.366, 382.519, 52839.035 24/05/20,12:35:29,07,07,1, 11.9,1,1, 7.620, 10466.917, 382.548, 52840.706 24/05/20,12:35:29,08,07,1, 11.9,1,1, 7.620, 10467.079, 382.879, 52839.216 24/05/20,12:35:29,09,07,1, 11.9,1,1, 7.620, 10466.326, 382.593, 52839.921 24/05/20,12:35:29,10,07,1, 11.9,1,1, 7.620, 10467.547, 382.861, 52840.902 24/05/20,12:35:29,11,07,1, 11.9,1,1, 7.620, 10467.030, 382.842, 52839.287 24/05/20,12:35:29,12,07,1, 11.9,1,1, 7.620, 10466.853, 382.477, 52840.756 24/05/20,12:35:29,13,07,1, 11.9,1,1, 7.620, 10467.643, 382.797, 52840.101 24/05/20,12:35:29,14,07,1, 11.9,1,1, 7.620, 10466.396, 382.567, 52839.068 24/05/20,12:35:29,15,07,1, 11.9,1,1, 7.620, 10466.890, 382.486, 52840.736 24/05/20,12:35:29,16,07,1, 11.9,1,1, 7.620, 10467.080, 382.934, 52839.201 24/05/20,12:35:29,17,07,1, 11.9,1,1, 7.620, 10466.274, 382.559, 52839.979 24/05/20,12:35:29,18,07,1, 11.9,1,1, 7.620, 10467.593, 382.859, 52840.956 24/05/20,12:35:29,19,07,1, 11.9,1,1, 7.620, 10467.017, 382.881, 52839.300 24/05/20,12:35:30,00,09,1, 11.9,1,1, 7.619, 10467.012, 382.881, 52839.300 24/05/20,12:35:30,01,09,1, 11.9,1,1, 7.619, 10466.290, 382.546, 52839.831 24/05/20,12:35:30,02,09,1, 11.9,1,1, 7.619, 10467.515, 382.755, 52840.939 24/05/20,12:35:30,03,09,1, 11.9,1,1, 7.619, 10467.122, 382.917, 52839.276 24/05/20,12:35:30,04,09,1, 11.9,1,1, 7.619, 10466.858, 382.415, 52840.653 24/05/20,12:35:30,05,09,1, 11.9,1,1, 7.619, 10467.726, 382.763, 52840.265 24/05/20,12:35:30,06,09,1, 11.9,1,1, 7.619, 10466.491, 382.553, 52839.108 24/05/20,12:35:30,07,09,1, 11.9,1,1, 7.619, 10466.896, 382.445, 52840.592 24/05/20,12:35:30,08,09,1, 11.9,1,1, 7.619, 10467.125, 382.897, 52839.166 24/05/20,12:35:30,09,09,1, 11.9,1,1, 7.619, 10466.333, 382.551, 52839.786 24/05/20,12:35:30,10,09,1, 11.9,1,1, 7.619, 10467.579, 382.784, 52840.992 24/05/20,12:35:30,11,09,1, 11.9,1,1, 7.619, 10467.077, 382.885, 52839.463 24/05/20,12:35:30,12,09,1, 11.9,1,1, 7.619, 10466.885, 382.389, 52840.657 24/05/20,12:35:30,13,09,1, 11.9,1,1, 7.619, 10467.754, 382.772, 52840.108 24/05/20,12:35:30,14,09,1, 11.9,1,1, 7.619, 10466.517, 382.572, 52839.050 24/05/20,12:35:30,15,09,1, 11.9,1,1, 7.619, 10466.922, 382.420, 52840.581 24/05/20,12:35:30,16,09,1, 11.9,1,1, 7.619, 10467.147, 382.863, 52839.250 24/05/20,12:35:30,17,09,1, 11.9,1,1, 7.619, 10466.314, 382.595, 52839.927 24/05/20,12:35:30,18,09,1, 11.9,1,1, 7.619, 10467.517, 382.681, 52840.881 24/05/20,12:35:30,19,09,1, 11.9,1,1, 7.619, 10467.110, 382.894, 52839.305 24/05/20,12:35:31,00,08,1, 11.9,1,1, 7.624, 10467.104, 382.894, 52839.305 24/05/20,12:35:31,01,08,1, 11.9,1,1, 7.624, 10466.208, 382.573, 52839.651 24/05/20,12:35:31,02,08,1, 11.9,1,1, 7.624, 10467.432, 382.678, 52840.753 24/05/20,12:35:31,03,08,1, 11.9,1,1, 7.624, 10467.121, 382.916, 52839.347 24/05/20,12:35:31,04,08,1, 11.9,1,1, 7.624, 10466.881, 382.443, 52840.632 24/05/20,12:35:31,05,08,1, 11.9,1,1, 7.624, 10467.803, 382.720, 52840.267 24/05/20,12:35:31,06,08,1, 11.9,1,1, 7.624, 10466.639, 382.610, 52839.114 24/05/20,12:35:31,07,08,1, 11.9,1,1, 7.624, 10466.929, 382.380, 52840.597 24/05/20,12:35:31,08,08,1, 11.9,1,1, 7.624, 10467.184, 382.736, 52839.198 24/05/20,12:35:31,09,08,1, 11.9,1,1, 7.624, 10466.279, 382.587, 52839.623 24/05/20,12:35:31,10,08,1, 11.9,1,1, 7.624, 10467.455, 382.715, 52840.883 24/05/20,12:35:31,11,08,1, 11.9,1,1, 7.624, 10467.125, 382.868, 52839.346 24/05/20,12:35:31,12,08,1, 11.9,1,1, 7.624, 10466.851, 382.503, 52840.730 24/05/20,12:35:31,13,08,1, 11.9,1,1, 7.624, 10467.778, 382.690, 52840.271 24/05/20,12:35:31,14,08,1, 11.9,1,1, 7.624, 10466.665, 382.574, 52839.099 24/05/20,12:35:31,15,08,1, 11.9,1,1, 7.624, 10466.981, 382.408, 52840.696 24/05/20,12:35:31,16,08,1, 11.9,1,1, 7.624, 10467.141, 382.717, 52839.201 24/05/20,12:35:31,17,08,1, 11.9,1,1, 7.624, 10466.279, 382.546, 52839.605 24/05/20,12:35:31,18,08,1, 11.9,1,1, 7.624, 10467.429, 382.729, 52840.936 24/05/20,12:35:31,19,08,1, 11.9,1,1, 7.624, 10467.119, 382.841, 52839.304 24/05/20,12:35:32,00,07,1, 11.9,1,1, 7.620, 10467.112, 382.841, 52839.304 24/05/20,12:35:32,01,07,1, 11.9,1,1, 7.620, 10466.278, 382.524, 52839.399 24/05/20,12:35:32,02,07,1, 11.9,1,1, 7.620, 10467.374, 382.638, 52840.848 24/05/20,12:35:32,03,07,1, 11.9,1,1, 7.620, 10467.162, 382.802, 52839.141 24/05/20,12:35:32,04,07,1, 11.9,1,1, 7.620, 10466.832, 382.440, 52840.598 24/05/20,12:35:32,05,07,1, 11.9,1,1, 7.620, 10467.907, 382.703, 52840.556 24/05/20,12:35:32,06,07,1, 11.9,1,1, 7.620, 10466.818, 382.502, 52839.003 24/05/20,12:35:32,07,07,1, 11.9,1,1, 7.620, 10466.976, 382.373, 52840.630 24/05/20,12:35:32,08,07,1, 11.9,1,1, 7.620, 10467.311, 382.727, 52839.353 24/05/20,12:35:32,09,07,1, 11.9,1,1, 7.620, 10466.250, 382.458, 52839.383 24/05/20,12:35:32,10,07,1, 11.9,1,1, 7.620, 10467.387, 382.681, 52840.875 24/05/20,12:35:32,11,07,1, 11.9,1,1, 7.620, 10467.162, 382.853, 52839.305 24/05/20,12:35:32,12,07,1, 11.9,1,1, 7.620, 10466.792, 382.495, 52840.627 24/05/20,12:35:32,13,07,1, 11.9,1,1, 7.620, 10467.902, 382.765, 52840.578 24/05/20,12:35:32,14,07,1, 11.9,1,1, 7.620, 10466.792, 382.491, 52839.137 24/05/20,12:35:32,15,07,1, 11.9,1,1, 7.620, 10467.013, 382.290, 52840.681 24/05/20,12:35:32,16,07,1, 11.9,1,1, 7.620, 10467.341, 382.743, 52839.372 24/05/20,12:35:32,17,07,1, 11.9,1,1, 7.620, 10466.279, 382.395, 52839.501 24/05/20,12:35:32,18,07,1, 11.9,1,1, 7.620, 10467.339, 382.656, 52840.874 24/05/20,12:35:32,19,07,1, 11.9,1,1, 7.620, 10467.200, 382.898, 52839.340 24/05/20,12:35:33,00,07,1, 11.9,1,1, 7.618, 10467.196, 382.898, 52839.340 24/05/20,12:35:33,01,07,1, 11.9,1,1, 7.618, 10466.265, 382.377, 52839.171 24/05/20,12:35:33,02,07,1, 11.9,1,1, 7.618, 10467.192, 382.531, 52840.710 24/05/20,12:35:33,03,07,1, 11.9,1,1, 7.618, 10467.227, 382.880, 52839.353 24/05/20,12:35:33,04,07,1, 11.9,1,1, 7.618, 10466.693, 382.451, 52840.533 24/05/20,12:35:33,05,07,1, 11.9,1,1, 7.618, 10467.871, 382.730, 52840.762 24/05/20,12:35:33,06,07,1, 11.9,1,1, 7.618, 10466.982, 382.636, 52839.259 24/05/20,12:35:33,07,07,1, 11.9,1,1, 7.618, 10466.978, 382.270, 52840.798 24/05/20,12:35:33,08,07,1, 11.9,1,1, 7.618, 10467.427, 382.702, 52839.542 24/05/20,12:35:33,09,07,1, 11.9,1,1, 7.618, 10466.287, 382.442, 52839.274 24/05/20,12:35:33,10,07,1, 11.9,1,1, 7.618, 10467.183, 382.493, 52840.769 24/05/20,12:35:33,11,07,1, 11.9,1,1, 7.618, 10467.173, 382.903, 52839.265 24/05/20,12:35:33,12,07,1, 11.9,1,1, 7.618, 10466.708, 382.498, 52840.376 24/05/20,12:35:33,13,07,1, 11.9,1,1, 7.618, 10467.818, 382.660, 52840.667 24/05/20,12:35:33,14,07,1, 11.9,1,1, 7.618, 10466.951, 382.642, 52839.202 24/05/20,12:35:33,15,07,1, 11.9,1,1, 7.618, 10466.969, 382.263, 52840.666 24/05/20,12:35:33,16,07,1, 11.9,1,1, 7.618, 10467.472, 382.643, 52839.522 24/05/20,12:35:33,17,07,1, 11.9,1,1, 7.618, 10466.259, 382.432, 52839.317 24/05/20,12:35:33,18,07,1, 11.9,1,1, 7.618, 10467.239, 382.508, 52840.766 24/05/20,12:35:33,19,07,1, 11.9,1,1, 7.618, 10467.133, 382.846, 52839.272 24/05/20,12:35:34,00,06,1, 11.9,1,1, 7.618, 10467.129, 382.846, 52839.272 24/05/20,12:35:34,01,06,1, 11.9,1,1, 7.618, 10466.382, 382.437, 52839.215 24/05/20,12:35:34,02,06,1, 11.9,1,1, 7.618, 10467.113, 382.453, 52840.619 24/05/20,12:35:34,03,06,1, 11.9,1,1, 7.618, 10467.216, 382.815, 52839.176 24/05/20,12:35:34,04,06,1, 11.9,1,1, 7.618, 10466.653, 382.488, 52840.172 24/05/20,12:35:34,05,06,1, 11.9,1,1, 7.618, 10467.816, 382.637, 52840.734 24/05/20,12:35:34,06,06,1, 11.9,1,1, 7.618, 10467.103, 382.632, 52839.161 24/05/20,12:35:34,07,06,1, 11.9,1,1, 7.618, 10466.996, 382.338, 52840.729 24/05/20,12:35:34,08,06,1, 11.9,1,1, 7.618, 10467.589, 382.569, 52839.646 24/05/20,12:35:34,09,06,1, 11.9,1,1, 7.618, 10466.348, 382.460, 52839.088 24/05/20,12:35:34,10,06,1, 11.9,1,1, 7.618, 10467.132, 382.498, 52840.674 24/05/20,12:35:34,11,06,1, 11.9,1,1, 7.618, 10467.190, 382.775, 52839.084 24/05/20,12:35:34,12,06,1, 11.9,1,1, 7.618, 10466.630, 382.482, 52840.255 24/05/20,12:35:34,13,06,1, 11.9,1,1, 7.618, 10467.805, 382.701, 52840.745 24/05/20,12:35:34,14,06,1, 11.9,1,1, 7.618, 10467.056, 382.625, 52839.123 24/05/20,12:35:34,15,06,1, 11.9,1,1, 7.618, 10467.012, 382.328, 52840.637 24/05/20,12:35:34,16,06,1, 11.9,1,1, 7.618, 10467.650, 382.615, 52839.615 24/05/20,12:35:34,17,06,1, 11.9,1,1, 7.618, 10466.394, 382.373, 52839.076 24/05/20,12:35:34,18,06,1, 11.9,1,1, 7.618, 10467.171, 382.536, 52840.732 24/05/20,12:35:34,19,06,1, 11.9,1,1, 7.618, 10467.186, 382.755, 52839.100 24/05/20,12:35:35,00,07,1, 12.0,1,1, 7.622, 10467.179, 382.755, 52839.100 24/05/20,12:35:35,01,07,1, 12.0,1,1, 7.622, 10466.487, 382.395, 52838.987 24/05/20,12:35:35,02,07,1, 12.0,1,1, 7.622, 10467.128, 382.439, 52840.694 24/05/20,12:35:35,03,07,1, 12.0,1,1, 7.622, 10467.250, 382.771, 52839.170 24/05/20,12:35:35,04,07,1, 12.0,1,1, 7.622, 10466.565, 382.466, 52839.988 24/05/20,12:35:35,05,07,1, 12.0,1,1, 7.622, 10467.824, 382.763, 52840.880 24/05/20,12:35:35,06,07,1, 12.0,1,1, 7.622, 10467.169, 382.692, 52839.160 24/05/20,12:35:35,07,07,1, 12.0,1,1, 7.622, 10467.071, 382.313, 52840.651 24/05/20,12:35:35,08,07,1, 12.0,1,1, 7.622, 10467.771, 382.700, 52839.913 24/05/20,12:35:35,09,07,1, 12.0,1,1, 7.622, 10466.475, 382.391, 52838.962 24/05/20,12:35:35,10,07,1, 12.0,1,1, 7.622, 10467.115, 382.456, 52840.693 24/05/20,12:35:35,11,07,1, 12.0,1,1, 7.622, 10467.258, 382.837, 52839.208 24/05/20,12:35:35,12,07,1, 12.0,1,1, 7.622, 10466.501, 382.441, 52839.978 24/05/20,12:35:35,13,07,1, 12.0,1,1, 7.622, 10467.786, 382.765, 52840.898 24/05/20,12:35:35,14,07,1, 12.0,1,1, 7.622, 10467.190, 382.717, 52839.253 24/05/20,12:35:35,15,07,1, 12.0,1,1, 7.622, 10467.073, 382.274, 52840.672 24/05/20,12:35:35,16,07,1, 12.0,1,1, 7.622, 10467.774, 382.720, 52839.924 24/05/20,12:35:35,17,07,1, 12.0,1,1, 7.622, 10466.498, 382.402, 52838.953 24/05/20,12:35:35,18,07,1, 12.0,1,1, 7.622, 10467.119, 382.387, 52840.534 24/05/20,12:35:35,19,07,1, 12.0,1,1, 7.622, 10467.237, 382.819, 52839.209 24/05/20,12:35:36,00,07,1, 11.9,1,1, 7.624, 10467.229, 382.819, 52839.209 24/05/20,12:35:36,01,07,1, 11.9,1,1, 7.624, 10466.677, 382.422, 52838.986 24/05/20,12:35:36,02,07,1, 11.9,1,1, 7.624, 10467.146, 382.277, 52840.620 24/05/20,12:35:36,03,07,1, 11.9,1,1, 7.624, 10467.298, 382.831, 52839.200 24/05/20,12:35:36,04,07,1, 11.9,1,1, 7.624, 10466.510, 382.389, 52839.760 24/05/20,12:35:36,05,07,1, 11.9,1,1, 7.624, 10467.734, 382.643, 52840.815 24/05/20,12:35:36,06,07,1, 11.9,1,1, 7.624, 10467.343, 382.836, 52839.272 24/05/20,12:35:36,07,07,1, 11.9,1,1, 7.624, 10467.103, 382.332, 52840.707 24/05/20,12:35:36,08,07,1, 11.9,1,1, 7.624, 10467.905, 382.610, 52840.089 24/05/20,12:35:36,09,07,1, 11.9,1,1, 7.624, 10466.707, 382.435, 52838.983 24/05/20,12:35:36,10,07,1, 11.9,1,1, 7.624, 10467.118, 382.296, 52840.585 24/05/20,12:35:36,11,07,1, 11.9,1,1, 7.624, 10467.355, 382.733, 52839.179 24/05/20,12:35:36,12,07,1, 11.9,1,1, 7.624, 10466.527, 382.482, 52839.827 24/05/20,12:35:36,13,07,1, 11.9,1,1, 7.624, 10467.735, 382.593, 52840.781 24/05/20,12:35:36,14,07,1, 11.9,1,1, 7.624, 10467.351, 382.810, 52839.321 24/05/20,12:35:36,15,07,1, 11.9,1,1, 7.624, 10467.073, 382.313, 52840.737 24/05/20,12:35:36,16,07,1, 11.9,1,1, 7.624, 10467.867, 382.600, 52840.114 24/05/20,12:35:36,17,07,1, 11.9,1,1, 7.624, 10466.690, 382.495, 52839.059 24/05/20,12:35:36,18,07,1, 11.9,1,1, 7.624, 10467.143, 382.311, 52840.604 24/05/20,12:35:36,19,07,1, 11.9,1,1, 7.624, 10467.330, 382.700, 52839.066 24/05/20,12:35:37,00,07,1, 11.9,1,1, 7.617, 10467.329, 382.700, 52839.066 24/05/20,12:35:37,01,07,1, 11.9,1,1, 7.617, 10466.852, 382.468, 52839.073 24/05/20,12:35:37,02,07,1, 11.9,1,1, 7.617, 10467.130, 382.277, 52840.654 24/05/20,12:35:37,03,07,1, 11.9,1,1, 7.617, 10467.429, 382.640, 52839.133 24/05/20,12:35:37,04,07,1, 11.9,1,1, 7.617, 10466.451, 382.519, 52839.532 24/05/20,12:35:37,05,07,1, 11.9,1,1, 7.617, 10467.698, 382.552, 52840.777 24/05/20,12:35:37,06,07,1, 11.9,1,1, 7.617, 10467.384, 382.676, 52839.231 24/05/20,12:35:37,07,07,1, 11.9,1,1, 7.617, 10467.117, 382.442, 52840.771 24/05/20,12:35:37,08,07,1, 11.9,1,1, 7.617, 10468.056, 382.545, 52840.274 24/05/20,12:35:37,09,07,1, 11.9,1,1, 7.617, 10466.848, 382.431, 52838.987 24/05/20,12:35:37,10,07,1, 11.9,1,1, 7.617, 10467.196, 382.280, 52840.580 24/05/20,12:35:37,11,07,1, 11.9,1,1, 7.617, 10467.434, 382.644, 52839.245 24/05/20,12:35:37,12,07,1, 11.9,1,1, 7.617, 10466.525, 382.421, 52839.531 24/05/20,12:35:37,13,07,1, 11.9,1,1, 7.617, 10467.711, 382.591, 52840.823 24/05/20,12:35:37,14,07,1, 11.9,1,1, 7.617, 10467.379, 382.688, 52839.187 24/05/20,12:35:37,15,07,1, 11.9,1,1, 7.617, 10467.110, 382.391, 52840.706 24/05/20,12:35:37,16,07,1, 11.9,1,1, 7.617, 10468.022, 382.619, 52840.291 24/05/20,12:35:37,17,07,1, 11.9,1,1, 7.617, 10466.887, 382.383, 52839.012 24/05/20,12:35:37,18,07,1, 11.9,1,1, 7.617, 10467.185, 382.277, 52840.660 24/05/20,12:35:37,19,07,1, 11.9,1,1, 7.617, 10467.456, 382.629, 52839.126 24/05/20,12:35:38,00,07,1, 11.9,1,1, 7.620, 10467.454, 382.629, 52839.126 24/05/20,12:35:38,01,07,1, 11.9,1,1, 7.620, 10467.538, 382.436, 52839.402 24/05/20,12:35:38,02,07,1, 11.9,1,1, 7.620, 10466.844, 382.122, 52839.792 24/05/20,12:35:38,03,07,1, 11.9,1,1, 7.620, 10467.708, 382.741, 52840.129 24/05/20,12:35:38,04,07,1, 11.9,1,1, 7.620, 10466.747, 382.235, 52838.936 24/05/20,12:35:38,05,07,1, 11.9,1,1, 7.620, 10467.134, 382.516, 52840.369 24/05/20,12:35:38,06,07,1, 11.9,1,1, 7.620, 10467.832, 382.896, 52840.003 24/05/20,12:35:38,07,07,1, 11.9,1,1, 7.620, 10467.006, 382.204, 52839.681 24/05/20,12:35:38,08,07,1, 11.9,1,1, 7.620, 10467.888, 382.721, 52840.859 24/05/20,12:35:38,09,07,1, 11.9,1,1, 7.620, 10467.575, 382.436, 52839.463 24/05/20,12:35:38,10,07,1, 11.9,1,1, 7.620, 10466.872, 382.086, 52839.782 24/05/20,12:35:38,11,07,1, 11.9,1,1, 7.620, 10467.683, 382.743, 52840.162 24/05/20,12:35:38,12,07,1, 11.9,1,1, 7.620, 10466.819, 382.249, 52838.957 24/05/20,12:35:38,13,07,1, 11.9,1,1, 7.620, 10467.112, 382.509, 52840.345 24/05/20,12:35:38,14,07,1, 11.9,1,1, 7.620, 10467.820, 382.903, 52840.080 24/05/20,12:35:38,15,07,1, 11.9,1,1, 7.620, 10466.993, 382.168, 52839.650 24/05/20,12:35:38,16,07,1, 11.9,1,1, 7.620, 10467.894, 382.718, 52840.843 24/05/20,12:35:38,17,07,1, 11.9,1,1, 7.620, 10467.640, 382.511, 52839.543 24/05/20,12:35:38,18,07,1, 11.9,1,1, 7.620, 10466.874, 382.044, 52839.734 24/05/20,12:35:38,19,07,1, 11.9,1,1, 7.620, 10467.742, 382.735, 52840.213 24/05/20,12:35:39,00,07,1, 11.9,1,1, 7.621, 10467.738, 382.735, 52840.213 24/05/20,12:35:39,01,07,1, 11.9,1,1, 7.621, 10467.969, 382.661, 52840.166 24/05/20,12:35:39,02,07,1, 11.9,1,1, 7.621, 10467.035, 382.010, 52839.288 24/05/20,12:35:39,03,07,1, 11.9,1,1, 7.621, 10467.586, 382.730, 52840.212 24/05/20,12:35:39,04,07,1, 11.9,1,1, 7.621, 10467.239, 382.373, 52839.370 24/05/20,12:35:39,05,07,1, 11.9,1,1, 7.621, 10466.885, 382.283, 52839.532 24/05/20,12:35:39,06,07,1, 11.9,1,1, 7.621, 10467.771, 382.978, 52840.446 24/05/20,12:35:39,07,07,1, 11.9,1,1, 7.621, 10467.287, 382.229, 52839.558 24/05/20,12:35:39,08,07,1, 11.9,1,1, 7.621, 10467.586, 382.616, 52840.362 24/05/20,12:35:39,09,07,1, 11.9,1,1, 7.621, 10467.991, 382.715, 52840.277 24/05/20,12:35:39,10,07,1, 11.9,1,1, 7.621, 10467.065, 381.991, 52839.274 24/05/20,12:35:39,11,07,1, 11.9,1,1, 7.621, 10467.552, 382.726, 52840.194 24/05/20,12:35:39,12,07,1, 11.9,1,1, 7.621, 10467.302, 382.385, 52839.438 24/05/20,12:35:39,13,07,1, 11.9,1,1, 7.621, 10466.880, 382.237, 52839.459 24/05/20,12:35:39,14,07,1, 11.9,1,1, 7.621, 10467.774, 382.983, 52840.408 24/05/20,12:35:39,15,07,1, 11.9,1,1, 7.621, 10467.284, 382.186, 52839.495 24/05/20,12:35:39,16,07,1, 11.9,1,1, 7.621, 10467.554, 382.601, 52840.374 24/05/20,12:35:39,17,07,1, 11.9,1,1, 7.621, 10468.019, 382.716, 52840.333 24/05/20,12:35:39,18,07,1, 11.9,1,1, 7.621, 10467.115, 381.994, 52839.359 24/05/20,12:35:39,19,07,1, 11.9,1,1, 7.621, 10467.600, 382.715, 52840.135 24/05/20,12:35:40,00,08,1, 11.8,1,1, 7.625, 10467.596, 382.715, 52840.135 24/05/20,12:35:40,01,08,1, 11.8,1,1, 7.625, 10468.155, 382.808, 52840.395 24/05/20,12:35:40,02,08,1, 11.8,1,1, 7.625, 10467.263, 381.955, 52839.417 24/05/20,12:35:40,03,08,1, 11.8,1,1, 7.625, 10467.724, 382.613, 52840.188 24/05/20,12:35:40,04,08,1, 11.8,1,1, 7.625, 10467.539, 382.387, 52839.490 24/05/20,12:35:40,05,08,1, 11.8,1,1, 7.625, 10466.908, 382.096, 52839.299 24/05/20,12:35:40,06,08,1, 11.8,1,1, 7.625, 10467.796, 382.905, 52840.269 24/05/20,12:35:40,07,08,1, 11.8,1,1, 7.625, 10467.329, 382.265, 52839.505 24/05/20,12:35:40,08,08,1, 11.8,1,1, 7.625, 10467.524, 382.461, 52840.199 24/05/20,12:35:40,09,08,1, 11.8,1,1, 7.625, 10468.177, 382.825, 52840.484 24/05/20,12:35:40,10,08,1, 11.8,1,1, 7.625, 10467.298, 381.999, 52839.420 24/05/20,12:35:40,11,08,1, 11.8,1,1, 7.625, 10467.715, 382.636, 52840.219 24/05/20,12:35:40,12,08,1, 11.8,1,1, 7.625, 10467.589, 382.427, 52839.518 24/05/20,12:35:40,13,08,1, 11.8,1,1, 7.625, 10466.935, 382.044, 52839.352 24/05/20,12:35:40,14,08,1, 11.8,1,1, 7.625, 10467.692, 382.877, 52840.271 24/05/20,12:35:40,15,08,1, 11.8,1,1, 7.625, 10467.310, 382.328, 52839.444 24/05/20,12:35:40,16,08,1, 11.8,1,1, 7.625, 10467.529, 382.466, 52840.199 24/05/20,12:35:40,17,08,1, 11.8,1,1, 7.625, 10468.174, 382.808, 52840.406 24/05/20,12:35:40,18,08,1, 11.8,1,1, 7.625, 10467.329, 382.033, 52839.481 24/05/20,12:35:40,19,08,1, 11.8,1,1, 7.625, 10467.769, 382.633, 52840.158 24/05/20,12:35:41,00,08,1, 11.9,1,1, 7.624, 10467.763, 382.633, 52840.158 24/05/20,12:35:41,01,08,1, 11.9,1,1, 7.624, 10468.226, 382.840, 52840.524 24/05/20,12:35:41,02,08,1, 11.9,1,1, 7.624, 10467.437, 382.072, 52839.561 24/05/20,12:35:41,03,08,1, 11.9,1,1, 7.624, 10467.800, 382.510, 52840.216 24/05/20,12:35:41,04,08,1, 11.9,1,1, 7.624, 10467.856, 382.436, 52839.663 24/05/20,12:35:41,05,08,1, 11.9,1,1, 7.624, 10467.025, 381.991, 52839.172 24/05/20,12:35:41,06,08,1, 11.9,1,1, 7.624, 10467.513, 382.707, 52839.307 24/05/20,12:35:41,07,08,1, 11.9,1,1, 7.624, 10467.648, 382.384, 52840.204 24/05/20,12:35:41,08,08,1, 11.9,1,1, 7.624, 10467.419, 382.301, 52839.413 24/05/20,12:35:41,09,08,1, 11.9,1,1, 7.624, 10467.914, 382.866, 52840.440 24/05/20,12:35:41,10,08,1, 11.9,1,1, 7.624, 10467.923, 382.169, 52840.059 24/05/20,12:35:41,11,08,1, 11.9,1,1, 7.624, 10467.606, 382.439, 52839.576 24/05/20,12:35:41,12,08,1, 11.9,1,1, 7.624, 10467.711, 382.497, 52840.244 24/05/20,12:35:41,13,08,1, 11.9,1,1, 7.624, 10467.355, 382.008, 52839.195 24/05/20,12:35:41,14,08,1, 11.9,1,1, 7.624, 10467.325, 382.689, 52839.561 24/05/20,12:35:41,15,08,1, 11.9,1,1, 7.624, 10467.632, 382.366, 52840.111 24/05/20,12:35:41,16,08,1, 11.9,1,1, 7.624, 10467.496, 382.344, 52839.482 24/05/20,12:35:41,17,08,1, 11.9,1,1, 7.624, 10467.825, 382.788, 52840.422 24/05/20,12:35:41,18,08,1, 11.9,1,1, 7.624, 10467.880, 382.152, 52839.976 24/05/20,12:35:41,19,08,1, 11.9,1,1, 7.624, 10467.654, 382.473, 52839.495 24/05/20,12:35:42,00,08,1, 11.9,1,1, 7.621, 10467.646, 382.473, 52839.495 24/05/20,12:35:42,01,08,1, 11.9,1,1, 7.621, 10467.859, 382.743, 52840.237 24/05/20,12:35:42,02,08,1, 11.9,1,1, 7.621, 10467.960, 382.223, 52840.122 24/05/20,12:35:42,03,08,1, 11.9,1,1, 7.621, 10467.746, 382.424, 52839.564 24/05/20,12:35:42,04,08,1, 11.9,1,1, 7.621, 10467.974, 382.514, 52840.317 24/05/20,12:35:42,05,08,1, 11.9,1,1, 7.621, 10467.594, 381.972, 52839.283 24/05/20,12:35:42,06,08,1, 11.9,1,1, 7.621, 10467.409, 382.546, 52839.433 24/05/20,12:35:42,07,08,1, 11.9,1,1, 7.621, 10467.668, 382.369, 52839.988 24/05/20,12:35:42,08,08,1, 11.9,1,1, 7.621, 10467.474, 382.262, 52839.252 24/05/20,12:35:42,09,08,1, 11.9,1,1, 7.621, 10467.854, 382.811, 52840.340 24/05/20,12:35:42,10,08,1, 11.9,1,1, 7.621, 10467.939, 382.183, 52840.086 24/05/20,12:35:42,11,08,1, 11.9,1,1, 7.621, 10467.814, 382.450, 52839.557 24/05/20,12:35:42,12,08,1, 11.9,1,1, 7.621, 10468.049, 382.451, 52840.297 24/05/20,12:35:42,13,08,1, 11.9,1,1, 7.621, 10467.596, 381.961, 52839.313 24/05/20,12:35:42,14,08,1, 11.9,1,1, 7.621, 10467.469, 382.559, 52839.443 24/05/20,12:35:42,15,08,1, 11.9,1,1, 7.621, 10467.714, 382.333, 52839.974 24/05/20,12:35:42,16,08,1, 11.9,1,1, 7.621, 10467.480, 382.288, 52839.343 24/05/20,12:35:42,17,08,1, 11.9,1,1, 7.621, 10467.855, 382.798, 52840.367 24/05/20,12:35:42,18,08,1, 11.9,1,1, 7.621, 10467.949, 382.188, 52840.144 24/05/20,12:35:42,19,08,1, 11.9,1,1, 7.621, 10467.837, 382.476, 52839.685 24/05/20,12:35:43,00,07,1, 11.9,1,1, 7.620, 10467.830, 382.476, 52839.685 24/05/20,12:35:43,01,07,1, 11.9,1,1, 7.620, 10467.734, 382.764, 52840.160 24/05/20,12:35:43,02,07,1, 11.9,1,1, 7.620, 10467.959, 382.221, 52840.206 24/05/20,12:35:43,03,07,1, 11.9,1,1, 7.620, 10467.838, 382.411, 52839.748 24/05/20,12:35:43,04,07,1, 11.9,1,1, 7.620, 10468.174, 382.568, 52840.501 24/05/20,12:35:43,05,07,1, 11.9,1,1, 7.620, 10467.827, 381.884, 52839.556 24/05/20,12:35:43,06,07,1, 11.9,1,1, 7.620, 10467.651, 382.528, 52839.519 24/05/20,12:35:43,07,07,1, 11.9,1,1, 7.620, 10467.741, 382.276, 52840.024 24/05/20,12:35:43,08,07,1, 11.9,1,1, 7.620, 10467.423, 382.092, 52839.146 24/05/20,12:35:43,09,07,1, 11.9,1,1, 7.620, 10467.737, 382.788, 52840.134 24/05/20,12:35:43,10,07,1, 11.9,1,1, 7.620, 10467.982, 382.173, 52840.155 24/05/20,12:35:43,11,07,1, 11.9,1,1, 7.620, 10467.817, 382.417, 52839.696 24/05/20,12:35:43,12,07,1, 11.9,1,1, 7.620, 10468.130, 382.581, 52840.514 24/05/20,12:35:43,13,07,1, 11.9,1,1, 7.620, 10467.847, 381.881, 52839.631 24/05/20,12:35:43,14,07,1, 11.9,1,1, 7.620, 10467.621, 382.490, 52839.497 24/05/20,12:35:43,15,07,1, 11.9,1,1, 7.620, 10467.743, 382.286, 52840.019 24/05/20,12:35:43,16,07,1, 11.9,1,1, 7.620, 10467.432, 382.057, 52839.156 24/05/20,12:35:43,17,07,1, 11.9,1,1, 7.620, 10467.774, 382.836, 52840.087 24/05/20,12:35:43,18,07,1, 11.9,1,1, 7.620, 10467.949, 382.167, 52840.188 24/05/20,12:35:43,19,07,1, 11.9,1,1, 7.620, 10467.836, 382.399, 52839.670 24/05/20,12:35:44,00,07,1, 12.0,1,1, 7.621, 10467.830, 382.399, 52839.670 24/05/20,12:35:44,01,07,1, 12.0,1,1, 7.621, 10467.713, 382.706, 52839.727 24/05/20,12:35:44,02,07,1, 12.0,1,1, 7.621, 10467.926, 382.219, 52840.092 24/05/20,12:35:44,03,07,1, 12.0,1,1, 7.621, 10467.831, 382.378, 52839.601 24/05/20,12:35:44,04,07,1, 12.0,1,1, 7.621, 10468.226, 382.709, 52840.571 24/05/20,12:35:44,05,07,1, 12.0,1,1, 7.621, 10468.036, 381.879, 52839.865 24/05/20,12:35:44,06,07,1, 12.0,1,1, 7.621, 10467.838, 382.423, 52839.597 24/05/20,12:35:44,07,07,1, 12.0,1,1, 7.621, 10467.930, 382.340, 52840.111 24/05/20,12:35:44,08,07,1, 12.0,1,1, 7.621, 10467.520, 381.922, 52839.122 24/05/20,12:35:44,09,07,1, 12.0,1,1, 7.621, 10467.653, 382.743, 52839.806 24/05/20,12:35:44,10,07,1, 12.0,1,1, 7.621, 10467.934, 382.198, 52840.168 24/05/20,12:35:44,11,07,1, 12.0,1,1, 7.621, 10467.809, 382.286, 52839.445 24/05/20,12:35:44,12,07,1, 12.0,1,1, 7.621, 10468.274, 382.741, 52840.477 24/05/20,12:35:44,13,07,1, 12.0,1,1, 7.621, 10468.075, 381.927, 52839.806 24/05/20,12:35:44,14,07,1, 12.0,1,1, 7.621, 10467.819, 382.366, 52839.504 24/05/20,12:35:44,15,07,1, 12.0,1,1, 7.621, 10467.982, 382.367, 52840.162 24/05/20,12:35:44,16,07,1, 12.0,1,1, 7.621, 10467.520, 381.853, 52839.098 24/05/20,12:35:44,17,07,1, 12.0,1,1, 7.621, 10467.644, 382.696, 52839.778 24/05/20,12:35:44,18,07,1, 12.0,1,1, 7.621, 10467.907, 382.258, 52840.113 24/05/20,12:35:44,19,07,1, 12.0,1,1, 7.621, 10467.815, 382.245, 52839.443 24/05/20,12:35:45,00,07,1, 11.9,1,1, 7.624, 10467.813, 382.245, 52839.443 24/05/20,12:35:45,01,07,1, 11.9,1,1, 7.624, 10467.867, 382.549, 52839.460 24/05/20,12:35:45,02,07,1, 11.9,1,1, 7.624, 10467.619, 382.228, 52839.791 24/05/20,12:35:45,03,07,1, 11.9,1,1, 7.624, 10467.950, 382.234, 52839.920 24/05/20,12:35:45,04,07,1, 11.9,1,1, 7.624, 10468.172, 382.686, 52839.986 24/05/20,12:35:45,05,07,1, 11.9,1,1, 7.624, 10467.993, 382.039, 52840.180 24/05/20,12:35:45,06,07,1, 11.9,1,1, 7.624, 10468.262, 382.340, 52839.882 24/05/20,12:35:45,07,07,1, 11.9,1,1, 7.624, 10467.916, 382.360, 52839.692 24/05/20,12:35:45,08,07,1, 11.9,1,1, 7.624, 10467.697, 381.884, 52839.599 24/05/20,12:35:45,09,07,1, 11.9,1,1, 7.624, 10467.864, 382.517, 52839.450 24/05/20,12:35:45,10,07,1, 11.9,1,1, 7.624, 10467.613, 382.253, 52839.716 24/05/20,12:35:45,11,07,1, 11.9,1,1, 7.624, 10467.920, 382.205, 52839.826 24/05/20,12:35:45,12,07,1, 11.9,1,1, 7.624, 10468.135, 382.644, 52839.937 24/05/20,12:35:45,13,07,1, 11.9,1,1, 7.624, 10468.001, 382.101, 52840.214 24/05/20,12:35:45,14,07,1, 11.9,1,1, 7.624, 10468.244, 382.294, 52839.844 24/05/20,12:35:45,15,07,1, 11.9,1,1, 7.624, 10467.979, 382.374, 52839.768 24/05/20,12:35:45,16,07,1, 11.9,1,1, 7.624, 10467.745, 381.894, 52839.650 24/05/20,12:35:45,17,07,1, 11.9,1,1, 7.624, 10467.884, 382.491, 52839.403 24/05/20,12:35:45,18,07,1, 11.9,1,1, 7.624, 10467.593, 382.271, 52839.723 24/05/20,12:35:45,19,07,1, 11.9,1,1, 7.624, 10467.954, 382.195, 52839.820 24/05/20,12:35:46,00,07,1, 11.9,1,1, 7.621, 10467.947, 382.195, 52839.820 24/05/20,12:35:46,01,07,1, 11.9,1,1, 7.621, 10467.977, 382.363, 52839.377 24/05/20,12:35:46,02,07,1, 11.9,1,1, 7.621, 10467.632, 382.218, 52839.574 24/05/20,12:35:46,03,07,1, 11.9,1,1, 7.621, 10467.865, 382.098, 52839.633 24/05/20,12:35:46,04,07,1, 11.9,1,1, 7.621, 10468.116, 382.625, 52839.750 24/05/20,12:35:46,05,07,1, 11.9,1,1, 7.621, 10467.949, 382.155, 52840.161 24/05/20,12:35:46,06,07,1, 11.9,1,1, 7.621, 10468.321, 382.269, 52839.947 24/05/20,12:35:46,07,07,1, 11.9,1,1, 7.621, 10468.147, 382.360, 52839.755 24/05/20,12:35:46,08,07,1, 11.9,1,1, 7.621, 10467.930, 381.894, 52839.838 24/05/20,12:35:46,09,07,1, 11.9,1,1, 7.621, 10468.017, 382.366, 52839.380 24/05/20,12:35:46,10,07,1, 11.9,1,1, 7.621, 10467.626, 382.196, 52839.521 24/05/20,12:35:46,11,07,1, 11.9,1,1, 7.621, 10467.867, 382.129, 52839.622 24/05/20,12:35:46,12,07,1, 11.9,1,1, 7.621, 10468.064, 382.634, 52839.640 24/05/20,12:35:46,13,07,1, 11.9,1,1, 7.621, 10467.971, 382.172, 52840.150 24/05/20,12:35:46,14,07,1, 11.9,1,1, 7.621, 10468.345, 382.296, 52840.037 24/05/20,12:35:46,15,07,1, 11.9,1,1, 7.621, 10468.143, 382.386, 52839.789 24/05/20,12:35:46,16,07,1, 11.9,1,1, 7.621, 10467.960, 381.913, 52839.851 24/05/20,12:35:46,17,07,1, 11.9,1,1, 7.621, 10468.055, 382.377, 52839.428 24/05/20,12:35:46,18,07,1, 11.9,1,1, 7.621, 10467.660, 382.141, 52839.532 24/05/20,12:35:46,19,07,1, 11.9,1,1, 7.621, 10467.855, 382.161, 52839.682 24/05/20,12:35:47,00,07,1, 11.9,1,1, 7.621, 10467.846, 382.161, 52839.682 24/05/20,12:35:47,01,07,1, 11.9,1,1, 7.621, 10468.179, 382.276, 52839.406 24/05/20,12:35:47,02,07,1, 11.9,1,1, 7.621, 10467.773, 382.147, 52839.436 24/05/20,12:35:47,03,07,1, 11.9,1,1, 7.621, 10467.813, 382.036, 52839.535 24/05/20,12:35:47,04,07,1, 11.9,1,1, 7.621, 10468.026, 382.592, 52839.506 24/05/20,12:35:47,05,07,1, 11.9,1,1, 7.621, 10467.876, 382.186, 52839.911 24/05/20,12:35:47,06,07,1, 11.9,1,1, 7.621, 10468.344, 382.334, 52839.963 24/05/20,12:35:47,07,07,1, 11.9,1,1, 7.621, 10468.323, 382.474, 52839.900 24/05/20,12:35:47,08,07,1, 11.9,1,1, 7.621, 10468.071, 381.953, 52840.104 24/05/20,12:35:47,09,07,1, 11.9,1,1, 7.621, 10468.234, 382.368, 52839.613 24/05/20,12:35:47,10,07,1, 11.9,1,1, 7.621, 10467.811, 382.098, 52839.472 24/05/20,12:35:47,11,07,1, 11.9,1,1, 7.621, 10467.769, 381.997, 52839.567 24/05/20,12:35:47,12,07,1, 11.9,1,1, 7.621, 10468.064, 382.603, 52839.537 24/05/20,12:35:47,13,07,1, 11.9,1,1, 7.621, 10467.868, 382.099, 52839.811 24/05/20,12:35:47,14,07,1, 11.9,1,1, 7.621, 10468.318, 382.307, 52839.984 24/05/20,12:35:47,15,07,1, 11.9,1,1, 7.621, 10468.299, 382.485, 52839.792 24/05/20,12:35:47,16,07,1, 11.9,1,1, 7.621, 10468.107, 381.856, 52839.951 24/05/20,12:35:47,17,07,1, 11.9,1,1, 7.621, 10468.255, 382.366, 52839.563 24/05/20,12:35:47,18,07,1, 11.9,1,1, 7.621, 10467.807, 382.137, 52839.318 24/05/20,12:35:47,19,07,1, 11.9,1,1, 7.621, 10467.785, 382.026, 52839.587 24/05/20,12:35:48,00,08,1, 11.9,1,1, 7.625, 10467.780, 382.026, 52839.587 24/05/20,12:35:48,01,08,1, 11.9,1,1, 7.625, 10468.596, 382.366, 52840.233 24/05/20,12:35:48,02,08,1, 11.9,1,1, 7.625, 10467.464, 382.216, 52839.507 24/05/20,12:35:48,03,08,1, 11.9,1,1, 7.625, 10468.301, 381.978, 52840.316 24/05/20,12:35:48,04,08,1, 11.9,1,1, 7.625, 10467.888, 382.386, 52838.381 24/05/20,12:35:48,05,08,1, 11.9,1,1, 7.625, 10467.600, 382.150, 52840.175 24/05/20,12:35:48,06,08,1, 11.9,1,1, 7.625, 10468.751, 382.253, 52840.128 24/05/20,12:35:48,07,08,1, 11.9,1,1, 7.625, 10467.921, 382.487, 52839.114 24/05/20,12:35:48,08,08,1, 11.9,1,1, 7.625, 10468.331, 382.044, 52840.954 24/05/20,12:35:48,09,08,1, 11.9,1,1, 7.625, 10468.647, 382.232, 52839.264 24/05/20,12:35:48,10,08,1, 11.9,1,1, 7.625, 10467.622, 382.202, 52839.283 24/05/20,12:35:48,11,08,1, 11.9,1,1, 7.625, 10468.371, 381.950, 52840.347 24/05/20,12:35:48,12,08,1, 11.9,1,1, 7.625, 10467.920, 382.391, 52838.522 24/05/20,12:35:48,13,08,1, 11.9,1,1, 7.625, 10467.583, 382.209, 52840.251 24/05/20,12:35:48,14,08,1, 11.9,1,1, 7.625, 10468.647, 382.232, 52840.116 24/05/20,12:35:48,15,08,1, 11.9,1,1, 7.625, 10467.910, 382.534, 52839.010 24/05/20,12:35:48,16,08,1, 11.9,1,1, 7.625, 10468.370, 382.068, 52840.979 24/05/20,12:35:48,17,08,1, 11.9,1,1, 7.625, 10468.648, 382.237, 52839.354 24/05/20,12:35:48,18,08,1, 11.9,1,1, 7.625, 10467.630, 382.249, 52839.368 24/05/20,12:35:48,19,08,1, 11.9,1,1, 7.625, 10468.347, 381.944, 52840.459 24/05/20,12:35:49,00,08,1, 11.9,1,1, 7.624, 10468.347, 381.944, 52840.459 24/05/20,12:35:49,01,08,1, 11.9,1,1, 7.624, 10468.809, 382.191, 52839.667 24/05/20,12:35:49,02,08,1, 11.9,1,1, 7.624, 10467.724, 382.298, 52839.366 24/05/20,12:35:49,03,08,1, 11.9,1,1, 7.624, 10468.465, 381.891, 52840.660 24/05/20,12:35:49,04,08,1, 11.9,1,1, 7.624, 10468.168, 382.240, 52838.516 24/05/20,12:35:49,05,08,1, 11.9,1,1, 7.624, 10467.563, 382.266, 52839.936 24/05/20,12:35:49,06,08,1, 11.9,1,1, 7.624, 10468.564, 382.119, 52840.190 24/05/20,12:35:49,07,08,1, 11.9,1,1, 7.624, 10467.869, 382.494, 52838.924 24/05/20,12:35:49,08,08,1, 11.9,1,1, 7.624, 10468.266, 382.254, 52841.073 24/05/20,12:35:49,09,08,1, 11.9,1,1, 7.624, 10468.819, 382.164, 52839.641 24/05/20,12:35:49,10,08,1, 11.9,1,1, 7.624, 10467.838, 382.329, 52839.424 24/05/20,12:35:49,11,08,1, 11.9,1,1, 7.624, 10468.492, 381.964, 52840.765 24/05/20,12:35:49,12,08,1, 11.9,1,1, 7.624, 10468.139, 382.207, 52838.550 24/05/20,12:35:49,13,08,1, 11.9,1,1, 7.624, 10467.515, 382.251, 52839.751 24/05/20,12:35:49,14,08,1, 11.9,1,1, 7.624, 10468.509, 382.045, 52840.142 24/05/20,12:35:49,15,08,1, 11.9,1,1, 7.624, 10467.902, 382.461, 52838.838 24/05/20,12:35:49,16,08,1, 11.9,1,1, 7.624, 10468.221, 382.197, 52840.886 24/05/20,12:35:49,17,08,1, 11.9,1,1, 7.624, 10468.910, 382.184, 52839.775 24/05/20,12:35:49,18,08,1, 11.9,1,1, 7.624, 10467.773, 382.333, 52839.333 24/05/20,12:35:49,19,08,1, 11.9,1,1, 7.624, 10468.490, 381.977, 52840.693 24/05/20,12:35:50,00,08,1, 11.9,1,1, 7.627, 10468.489, 381.977, 52840.693 24/05/20,12:35:50,01,08,1, 11.9,1,1, 7.627, 10469.258, 382.291, 52840.660 24/05/20,12:35:50,02,08,1, 11.9,1,1, 7.627, 10468.060, 382.249, 52838.533 24/05/20,12:35:50,03,08,1, 11.9,1,1, 7.627, 10468.249, 382.057, 52840.944 24/05/20,12:35:50,04,08,1, 11.9,1,1, 7.627, 10468.921, 382.157, 52839.254 24/05/20,12:35:50,05,08,1, 11.9,1,1, 7.627, 10467.282, 382.038, 52838.577 24/05/20,12:35:50,06,08,1, 11.9,1,1, 7.627, 10468.522, 382.145, 52840.855 24/05/20,12:35:50,07,08,1, 11.9,1,1, 7.627, 10468.335, 382.307, 52838.439 24/05/20,12:35:50,08,08,1, 11.9,1,1, 7.627, 10467.564, 382.157, 52840.089 24/05/20,12:35:50,09,08,1, 11.9,1,1, 7.627, 10469.224, 382.345, 52840.757 24/05/20,12:35:50,10,08,1, 11.9,1,1, 7.627, 10468.095, 382.204, 52838.446 24/05/20,12:35:50,11,08,1, 11.9,1,1, 7.627, 10468.252, 382.063, 52840.944 24/05/20,12:35:50,12,08,1, 11.9,1,1, 7.627, 10468.946, 382.199, 52839.359 24/05/20,12:35:50,13,08,1, 11.9,1,1, 7.627, 10467.323, 382.021, 52838.579 24/05/20,12:35:50,14,08,1, 11.9,1,1, 7.627, 10468.519, 382.144, 52840.890 24/05/20,12:35:50,15,08,1, 11.9,1,1, 7.627, 10468.292, 382.307, 52838.442 24/05/20,12:35:50,16,08,1, 11.9,1,1, 7.627, 10467.609, 382.107, 52839.987 24/05/20,12:35:50,17,08,1, 11.9,1,1, 7.627, 10469.251, 382.371, 52840.846 24/05/20,12:35:50,18,08,1, 11.9,1,1, 7.627, 10468.124, 382.195, 52838.483 24/05/20,12:35:50,19,08,1, 11.9,1,1, 7.627, 10468.275, 382.037, 52840.950 24/05/20,12:35:51,00,08,1, 11.8,1,1, 7.627, 10468.272, 382.037, 52840.950 24/05/20,12:35:51,01,08,1, 11.8,1,1, 7.627, 10469.193, 382.231, 52840.248 24/05/20,12:35:51,02,08,1, 11.8,1,1, 7.627, 10467.835, 382.285, 52838.495 24/05/20,12:35:51,03,08,1, 11.8,1,1, 7.627, 10468.727, 382.128, 52841.578 24/05/20,12:35:51,04,08,1, 11.8,1,1, 7.627, 10468.992, 382.080, 52838.991 24/05/20,12:35:51,05,08,1, 11.8,1,1, 7.627, 10467.480, 382.076, 52839.222 24/05/20,12:35:51,06,08,1, 11.8,1,1, 7.627, 10468.850, 382.013, 52840.855 24/05/20,12:35:51,07,08,1, 11.8,1,1, 7.627, 10468.028, 382.191, 52837.883 24/05/20,12:35:51,08,08,1, 11.8,1,1, 7.627, 10467.710, 382.164, 52840.474 24/05/20,12:35:51,09,08,1, 11.8,1,1, 7.627, 10469.226, 382.207, 52840.322 24/05/20,12:35:51,10,08,1, 11.8,1,1, 7.627, 10467.854, 382.348, 52838.550 24/05/20,12:35:51,11,08,1, 11.8,1,1, 7.627, 10468.679, 382.074, 52841.588 24/05/20,12:35:51,12,08,1, 11.8,1,1, 7.627, 10469.063, 382.125, 52839.027 24/05/20,12:35:51,13,08,1, 11.8,1,1, 7.627, 10467.549, 382.091, 52839.160 24/05/20,12:35:51,14,08,1, 11.8,1,1, 7.627, 10468.872, 381.935, 52840.950 24/05/20,12:35:51,15,08,1, 11.8,1,1, 7.627, 10468.053, 382.199, 52837.901 24/05/20,12:35:51,16,08,1, 11.8,1,1, 7.627, 10467.675, 382.179, 52840.363 24/05/20,12:35:51,17,08,1, 11.8,1,1, 7.627, 10469.147, 382.157, 52840.269 24/05/20,12:35:51,18,08,1, 11.8,1,1, 7.627, 10467.852, 382.408, 52838.579 24/05/20,12:35:51,19,08,1, 11.8,1,1, 7.627, 10468.635, 382.075, 52841.534 24/05/20,12:35:52,00,08,1, 11.9,1,1, 7.625, 10468.631, 382.075, 52841.534 24/05/20,12:35:52,01,08,1, 11.9,1,1, 7.625, 10469.048, 381.986, 52840.410 24/05/20,12:35:52,02,08,1, 11.9,1,1, 7.625, 10467.935, 382.319, 52838.317 24/05/20,12:35:52,03,08,1, 11.9,1,1, 7.625, 10468.451, 382.144, 52841.417 24/05/20,12:35:52,04,08,1, 11.9,1,1, 7.625, 10469.345, 382.127, 52839.592 24/05/20,12:35:52,05,08,1, 11.9,1,1, 7.625, 10467.819, 382.188, 52839.067 24/05/20,12:35:52,06,08,1, 11.9,1,1, 7.625, 10468.968, 381.893, 52841.244 24/05/20,12:35:52,07,08,1, 11.9,1,1, 7.625, 10468.434, 382.058, 52838.066 24/05/20,12:35:52,08,08,1, 11.9,1,1, 7.625, 10467.586, 382.122, 52839.820 24/05/20,12:35:52,09,08,1, 11.9,1,1, 7.625, 10469.081, 381.973, 52840.381 24/05/20,12:35:52,10,08,1, 11.9,1,1, 7.625, 10467.843, 382.339, 52838.119 24/05/20,12:35:52,11,08,1, 11.9,1,1, 7.625, 10468.404, 382.128, 52841.221 24/05/20,12:35:52,12,08,1, 11.9,1,1, 7.625, 10469.367, 382.065, 52839.564 24/05/20,12:35:52,13,08,1, 11.9,1,1, 7.625, 10467.862, 382.242, 52839.041 24/05/20,12:35:52,14,08,1, 11.9,1,1, 7.625, 10468.969, 381.917, 52841.261 24/05/20,12:35:52,15,08,1, 11.9,1,1, 7.625, 10468.437, 382.030, 52838.146 24/05/20,12:35:52,16,08,1, 11.9,1,1, 7.625, 10467.560, 382.143, 52839.786 24/05/20,12:35:52,17,08,1, 11.9,1,1, 7.625, 10469.019, 381.975, 52840.411 24/05/20,12:35:52,18,08,1, 11.9,1,1, 7.625, 10467.898, 382.236, 52838.096 24/05/20,12:35:52,19,08,1, 11.9,1,1, 7.625, 10468.438, 382.221, 52841.338 24/05/20,12:35:53,00,08,1, 11.9,1,1, 7.627, 10468.431, 382.221, 52841.338 24/05/20,12:35:53,01,08,1, 11.9,1,1, 7.627, 10469.483, 381.881, 52840.886 24/05/20,12:35:53,02,08,1, 11.9,1,1, 7.627, 10467.634, 382.052, 52837.183 24/05/20,12:35:53,03,08,1, 11.9,1,1, 7.627, 10468.327, 382.362, 52841.853 24/05/20,12:35:53,04,08,1, 11.9,1,1, 7.627, 10469.601, 382.002, 52839.553 24/05/20,12:35:53,05,08,1, 11.9,1,1, 7.627, 10467.498, 382.172, 52838.334 24/05/20,12:35:53,06,08,1, 11.9,1,1, 7.627, 10469.464, 382.069, 52842.262 24/05/20,12:35:53,07,08,1, 11.9,1,1, 7.627, 10468.765, 381.795, 52837.671 24/05/20,12:35:53,08,08,1, 11.9,1,1, 7.627, 10467.407, 382.151, 52839.709 24/05/20,12:35:53,09,08,1, 11.9,1,1, 7.627, 10469.517, 381.951, 52840.905 24/05/20,12:35:53,10,08,1, 11.9,1,1, 7.627, 10467.640, 382.010, 52837.196 24/05/20,12:35:53,11,08,1, 11.9,1,1, 7.627, 10468.268, 382.289, 52841.628 24/05/20,12:35:53,12,08,1, 11.9,1,1, 7.627, 10469.660, 382.011, 52839.592 24/05/20,12:35:53,13,08,1, 11.9,1,1, 7.627, 10467.593, 382.129, 52838.415 24/05/20,12:35:53,14,08,1, 11.9,1,1, 7.627, 10469.395, 382.119, 52842.294 24/05/20,12:35:53,15,08,1, 11.9,1,1, 7.627, 10468.873, 381.806, 52837.754 24/05/20,12:35:53,16,08,1, 11.9,1,1, 7.627, 10467.437, 382.094, 52839.746 24/05/20,12:35:53,17,08,1, 11.9,1,1, 7.627, 10469.528, 381.939, 52841.087 24/05/20,12:35:53,18,08,1, 11.9,1,1, 7.627, 10467.687, 381.966, 52837.001 24/05/20,12:35:53,19,08,1, 11.9,1,1, 7.627, 10468.192, 382.252, 52841.479 24/05/20,12:35:54,00,08,1, 11.9,1,1, 7.628, 10468.189, 382.252, 52841.479 24/05/20,12:35:54,01,08,1, 11.9,1,1, 7.628, 10469.601, 381.909, 52841.558 24/05/20,12:35:54,02,08,1, 11.9,1,1, 7.628, 10468.029, 381.879, 52837.062 24/05/20,12:35:54,03,08,1, 11.9,1,1, 7.628, 10467.857, 382.190, 52840.882 24/05/20,12:35:54,04,08,1, 11.9,1,1, 7.628, 10469.696, 381.987, 52840.068 24/05/20,12:35:54,05,08,1, 11.9,1,1, 7.628, 10467.638, 382.119, 52837.859 24/05/20,12:35:54,06,08,1, 11.9,1,1, 7.628, 10469.161, 382.202, 52842.408 24/05/20,12:35:54,07,08,1, 11.9,1,1, 7.628, 10469.418, 381.912, 52838.565 24/05/20,12:35:54,08,08,1, 11.9,1,1, 7.628, 10467.637, 382.049, 52839.213 24/05/20,12:35:54,09,08,1, 11.9,1,1, 7.628, 10469.625, 381.967, 52841.645 24/05/20,12:35:54,10,08,1, 11.9,1,1, 7.628, 10468.173, 381.901, 52837.128 24/05/20,12:35:54,11,08,1, 11.9,1,1, 7.628, 10467.835, 382.123, 52840.765 24/05/20,12:35:54,12,08,1, 11.9,1,1, 7.628, 10469.711, 382.042, 52840.232 24/05/20,12:35:54,13,08,1, 11.9,1,1, 7.628, 10467.648, 382.115, 52837.724 24/05/20,12:35:54,14,08,1, 11.9,1,1, 7.628, 10469.096, 382.146, 52842.167 24/05/20,12:35:54,15,08,1, 11.9,1,1, 7.628, 10469.505, 381.947, 52838.651 24/05/20,12:35:54,16,08,1, 11.9,1,1, 7.628, 10467.598, 382.024, 52839.046 24/05/20,12:35:54,17,08,1, 11.9,1,1, 7.628, 10469.571, 381.883, 52841.567 24/05/20,12:35:54,18,08,1, 11.9,1,1, 7.628, 10468.197, 381.886, 52837.179 24/05/20,12:35:54,19,08,1, 11.9,1,1, 7.628, 10467.808, 382.137, 52840.672 24/05/20,12:35:55,00,08,1, 11.9,1,1, 7.627, 10467.805, 382.137, 52840.672 24/05/20,12:35:55,01,08,1, 11.9,1,1, 7.627, 10469.651, 381.876, 52842.109 24/05/20,12:35:55,02,08,1, 11.9,1,1, 7.627, 10468.734, 381.831, 52837.415 24/05/20,12:35:55,03,08,1, 11.9,1,1, 7.627, 10467.651, 382.022, 52840.080 24/05/20,12:35:55,04,08,1, 11.9,1,1, 7.627, 10469.691, 381.859, 52840.778 24/05/20,12:35:55,05,08,1, 11.9,1,1, 7.627, 10467.839, 382.070, 52837.367 24/05/20,12:35:55,06,08,1, 11.9,1,1, 7.627, 10468.628, 382.166, 52841.804 24/05/20,12:35:55,07,08,1, 11.9,1,1, 7.627, 10469.801, 381.902, 52839.315 24/05/20,12:35:55,08,08,1, 11.9,1,1, 7.627, 10467.805, 382.155, 52838.679 24/05/20,12:35:55,09,08,1, 11.9,1,1, 7.627, 10469.635, 381.896, 52842.071 24/05/20,12:35:55,10,08,1, 11.9,1,1, 7.627, 10468.840, 381.746, 52837.557 24/05/20,12:35:55,11,08,1, 11.9,1,1, 7.627, 10467.650, 382.060, 52840.073 24/05/20,12:35:55,12,08,1, 11.9,1,1, 7.627, 10469.670, 381.744, 52840.675 24/05/20,12:35:55,13,08,1, 11.9,1,1, 7.627, 10467.854, 382.057, 52837.136 24/05/20,12:35:55,14,08,1, 11.9,1,1, 7.627, 10468.631, 382.166, 52841.746 24/05/20,12:35:55,15,08,1, 11.9,1,1, 7.627, 10469.779, 381.875, 52839.408 24/05/20,12:35:55,16,08,1, 11.9,1,1, 7.627, 10467.780, 382.125, 52838.632 24/05/20,12:35:55,17,08,1, 11.9,1,1, 7.627, 10469.635, 381.896, 52842.221 24/05/20,12:35:55,18,08,1, 11.9,1,1, 7.627, 10468.932, 381.731, 52837.704 24/05/20,12:35:55,19,08,1, 11.9,1,1, 7.627, 10467.677, 382.078, 52839.946 24/05/20,12:35:56,00,08,1, 11.9,1,1, 7.626, 10467.671, 382.078, 52839.946 24/05/20,12:35:56,01,08,1, 11.9,1,1, 7.626, 10469.298, 382.069, 52842.470 24/05/20,12:35:56,02,08,1, 11.9,1,1, 7.626, 10469.788, 381.735, 52838.466 24/05/20,12:35:56,03,08,1, 11.9,1,1, 7.626, 10467.504, 381.906, 52838.817 24/05/20,12:35:56,04,08,1, 11.9,1,1, 7.626, 10469.787, 381.867, 52841.912 24/05/20,12:35:56,05,08,1, 11.9,1,1, 7.626, 10468.365, 381.712, 52836.736 24/05/20,12:35:56,06,08,1, 11.9,1,1, 7.626, 10467.886, 382.144, 52840.799 24/05/20,12:35:56,07,08,1, 11.9,1,1, 7.626, 10470.129, 381.942, 52840.679 24/05/20,12:35:56,08,08,1, 11.9,1,1, 7.626, 10467.808, 381.954, 52837.516 24/05/20,12:35:56,09,08,1, 11.9,1,1, 7.626, 10469.257, 382.063, 52842.393 24/05/20,12:35:56,10,08,1, 11.9,1,1, 7.626, 10469.888, 381.678, 52838.612 24/05/20,12:35:56,11,08,1, 11.9,1,1, 7.626, 10467.535, 381.868, 52838.711 24/05/20,12:35:56,12,08,1, 11.9,1,1, 7.626, 10469.823, 381.910, 52842.007 24/05/20,12:35:56,13,08,1, 11.9,1,1, 7.626, 10468.431, 381.713, 52836.834 24/05/20,12:35:56,14,08,1, 11.9,1,1, 7.626, 10467.808, 382.080, 52840.576 24/05/20,12:35:56,15,08,1, 11.9,1,1, 7.626, 10470.206, 381.920, 52840.659 24/05/20,12:35:56,16,08,1, 11.9,1,1, 7.626, 10467.894, 381.917, 52837.533 24/05/20,12:35:56,17,08,1, 11.9,1,1, 7.626, 10469.226, 382.111, 52842.439 24/05/20,12:35:56,18,08,1, 11.9,1,1, 7.626, 10469.907, 381.757, 52838.758 24/05/20,12:35:56,19,08,1, 11.9,1,1, 7.626, 10467.540, 381.833, 52838.582 24/05/20,12:35:57,00,08,1, 11.9,1,1, 7.625, 10467.538, 381.833, 52838.582 24/05/20,12:35:57,01,08,1, 11.9,1,1, 7.625, 10468.792, 381.839, 52840.658 24/05/20,12:35:57,02,08,1, 11.9,1,1, 7.625, 10469.618, 381.954, 52839.786 24/05/20,12:35:57,03,08,1, 11.9,1,1, 7.625, 10468.652, 381.933, 52839.103 24/05/20,12:35:57,04,08,1, 11.9,1,1, 7.625, 10469.270, 381.655, 52840.718 24/05/20,12:35:57,05,08,1, 11.9,1,1, 7.625, 10469.086, 381.836, 52838.646 24/05/20,12:35:57,06,08,1, 11.9,1,1, 7.625, 10468.259, 381.779, 52839.439 24/05/20,12:35:57,07,08,1, 11.9,1,1, 7.625, 10469.224, 381.727, 52840.141 24/05/20,12:35:57,08,08,1, 11.9,1,1, 7.625, 10468.699, 382.146, 52839.165 24/05/20,12:35:57,09,08,1, 11.9,1,1, 7.625, 10468.784, 381.777, 52840.081 24/05/20,12:35:57,10,08,1, 11.9,1,1, 7.625, 10469.236, 381.977, 52839.857 24/05/20,12:35:57,11,08,1, 11.9,1,1, 7.625, 10469.074, 382.123, 52839.729 24/05/20,12:35:57,12,08,1, 11.9,1,1, 7.625, 10468.910, 381.575, 52839.994 24/05/20,12:35:57,13,08,1, 11.9,1,1, 7.625, 10469.167, 382.063, 52839.558 24/05/20,12:35:57,14,08,1, 11.9,1,1, 7.625, 10468.718, 381.817, 52839.659 24/05/20,12:35:57,15,08,1, 11.9,1,1, 7.625, 10468.837, 381.641, 52839.781 24/05/20,12:35:57,16,08,1, 11.9,1,1, 7.625, 10469.009, 382.151, 52839.567 24/05/20,12:35:57,17,08,1, 11.9,1,1, 7.625, 10468.760, 381.716, 52839.961 24/05/20,12:35:57,18,08,1, 11.9,1,1, 7.625, 10469.149, 381.903, 52839.919 24/05/20,12:35:57,19,08,1, 11.9,1,1, 7.625, 10469.072, 382.107, 52839.773 24/05/20,12:35:58,00,08,1, 12.0,1,1, 7.631, 10469.065, 382.107, 52839.773 24/05/20,12:35:58,01,08,1, 12.0,1,1, 7.631, 10468.762, 381.673, 52839.630 24/05/20,12:35:58,02,08,1, 12.0,1,1, 7.631, 10469.141, 381.759, 52839.830 24/05/20,12:35:58,03,08,1, 12.0,1,1, 7.631, 10469.183, 382.133, 52839.752 24/05/20,12:35:58,04,08,1, 12.0,1,1, 7.631, 10468.992, 381.603, 52840.052 24/05/20,12:35:58,05,08,1, 12.0,1,1, 7.631, 10469.330, 381.935, 52839.825 24/05/20,12:35:58,06,08,1, 12.0,1,1, 7.631, 10469.021, 381.881, 52839.706 24/05/20,12:35:58,07,08,1, 12.0,1,1, 7.631, 10468.931, 381.490, 52839.697 24/05/20,12:35:58,08,08,1, 12.0,1,1, 7.631, 10469.137, 382.066, 52839.271 24/05/20,12:35:58,09,08,1, 12.0,1,1, 7.631, 10468.794, 381.727, 52839.681 24/05/20,12:35:58,10,08,1, 12.0,1,1, 7.631, 10469.128, 381.748, 52839.888 24/05/20,12:35:58,11,08,1, 12.0,1,1, 7.631, 10469.159, 382.148, 52839.769 24/05/20,12:35:58,12,08,1, 12.0,1,1, 7.631, 10469.003, 381.641, 52840.091 24/05/20,12:35:58,13,08,1, 12.0,1,1, 7.631, 10469.318, 381.957, 52839.805 24/05/20,12:35:58,14,08,1, 12.0,1,1, 7.631, 10469.021, 381.905, 52839.704 24/05/20,12:35:58,15,08,1, 12.0,1,1, 7.631, 10468.942, 381.465, 52839.741 24/05/20,12:35:58,16,08,1, 12.0,1,1, 7.631, 10469.118, 382.035, 52839.427 24/05/20,12:35:58,17,08,1, 12.0,1,1, 7.631, 10468.737, 381.695, 52839.684 24/05/20,12:35:58,18,08,1, 12.0,1,1, 7.631, 10469.054, 381.720, 52839.811 24/05/20,12:35:58,19,08,1, 12.0,1,1, 7.631, 10469.203, 382.148, 52839.668 24/05/20,12:35:59,00,08,1, 11.9,1,1, 7.628, 10469.198, 382.148, 52839.668 24/05/20,12:35:59,01,08,1, 11.9,1,1, 7.628, 10468.865, 381.718, 52839.576 24/05/20,12:35:59,02,08,1, 11.9,1,1, 7.628, 10469.064, 381.582, 52839.800 24/05/20,12:35:59,03,08,1, 11.9,1,1, 7.628, 10469.211, 382.063, 52839.537 24/05/20,12:35:59,04,08,1, 11.9,1,1, 7.628, 10469.018, 381.625, 52839.906 24/05/20,12:35:59,05,08,1, 11.9,1,1, 7.628, 10469.398, 381.878, 52839.856 24/05/20,12:35:59,06,08,1, 11.9,1,1, 7.628, 10469.240, 381.954, 52839.725 24/05/20,12:35:59,07,08,1, 11.9,1,1, 7.628, 10469.108, 381.429, 52839.880 24/05/20,12:35:59,08,08,1, 11.9,1,1, 7.628, 10469.298, 381.960, 52839.487 24/05/20,12:35:59,09,08,1, 11.9,1,1, 7.628, 10468.879, 381.739, 52839.492 24/05/20,12:35:59,10,08,1, 11.9,1,1, 7.628, 10469.056, 381.606, 52839.728 24/05/20,12:35:59,11,08,1, 11.9,1,1, 7.628, 10469.217, 382.103, 52839.532 24/05/20,12:35:59,12,08,1, 11.9,1,1, 7.628, 10468.996, 381.623, 52839.881 24/05/20,12:35:59,13,08,1, 11.9,1,1, 7.628, 10469.459, 381.831, 52839.847 24/05/20,12:35:59,14,08,1, 11.9,1,1, 7.628, 10469.295, 381.968, 52839.689 24/05/20,12:35:59,15,08,1, 11.9,1,1, 7.628, 10469.100, 381.435, 52839.880 24/05/20,12:35:59,16,08,1, 11.9,1,1, 7.628, 10469.351, 381.929, 52839.579 24/05/20,12:35:59,17,08,1, 11.9,1,1, 7.628, 10468.914, 381.706, 52839.555 24/05/20,12:35:59,18,08,1, 11.9,1,1, 7.628, 10469.058, 381.501, 52839.687 24/05/20,12:35:59,19,08,1, 11.9,1,1, 7.628, 10469.157, 382.062, 52839.396 24/05/20,12:36:00,00,08,1, 11.9,1,1, 7.631, 10469.157, 382.062, 52839.396 24/05/20,12:36:00,01,08,1, 11.9,1,1, 7.631, 10469.042, 381.761, 52839.599 24/05/20,12:36:00,02,08,1, 11.9,1,1, 7.631, 10469.116, 381.429, 52839.651 24/05/20,12:36:00,03,08,1, 11.9,1,1, 7.631, 10469.265, 382.004, 52839.346 24/05/20,12:36:00,04,08,1, 11.9,1,1, 7.631, 10469.001, 381.602, 52839.690 24/05/20,12:36:00,05,08,1, 11.9,1,1, 7.631, 10469.330, 381.714, 52839.790 24/05/20,12:36:00,06,08,1, 11.9,1,1, 7.631, 10469.374, 382.048, 52839.607 24/05/20,12:36:00,07,08,1, 11.9,1,1, 7.631, 10469.227, 381.509, 52839.832 24/05/20,12:36:00,08,08,1, 11.9,1,1, 7.631, 10469.662, 381.750, 52839.351 24/05/20,12:36:00,09,08,1, 11.9,1,1, 7.631, 10468.672, 381.647, 52839.188 24/05/20,12:36:00,10,08,1, 11.9,1,1, 7.631, 10469.435, 381.542, 52840.330 24/05/20,12:36:00,11,08,1, 11.9,1,1, 7.631, 10468.910, 381.762, 52838.211 24/05/20,12:36:00,12,08,1, 11.9,1,1, 7.631, 10468.767, 381.692, 52840.165 24/05/20,12:36:00,13,08,1, 11.9,1,1, 7.631, 10469.892, 381.749, 52839.941 24/05/20,12:36:00,14,08,1, 11.9,1,1, 7.631, 10468.951, 381.867, 52838.748 24/05/20,12:36:00,15,08,1, 11.9,1,1, 7.631, 10469.545, 381.553, 52840.901 24/05/20,12:36:00,16,08,1, 11.9,1,1, 7.631, 10469.747, 381.673, 52839.065 24/05/20,12:36:00,17,08,1, 11.9,1,1, 7.631, 10468.620, 381.636, 52839.246 24/05/20,12:36:00,18,08,1, 11.9,1,1, 7.631, 10469.492, 381.514, 52840.275 24/05/20,12:36:00,19,08,1, 11.9,1,1, 7.631, 10468.995, 381.817, 52838.146 24/05/20,12:36:01,00,08,1, 11.9,1,1, 7.630, 10468.990, 381.817, 52838.146 24/05/20,12:36:01,01,08,1, 11.9,1,1, 7.630, 10468.832, 381.731, 52839.197 24/05/20,12:36:01,02,08,1, 11.9,1,1, 7.630, 10469.550, 381.364, 52840.450 24/05/20,12:36:01,03,08,1, 11.9,1,1, 7.630, 10469.255, 381.742, 52838.430 24/05/20,12:36:01,04,08,1, 11.9,1,1, 7.630, 10468.622, 381.638, 52839.738 24/05/20,12:36:01,05,08,1, 11.9,1,1, 7.630, 10469.727, 381.600, 52840.006 24/05/20,12:36:01,06,08,1, 11.9,1,1, 7.630, 10468.998, 381.960, 52838.541 24/05/20,12:36:01,07,08,1, 11.9,1,1, 7.630, 10469.355, 381.569, 52840.743 24/05/20,12:36:01,08,08,1, 11.9,1,1, 7.630, 10470.042, 381.680, 52839.549 24/05/20,12:36:01,09,08,1, 11.9,1,1, 7.630, 10468.920, 381.741, 52839.188 24/05/20,12:36:01,10,08,1, 11.9,1,1, 7.630, 10469.595, 381.351, 52840.480 24/05/20,12:36:01,11,08,1, 11.9,1,1, 7.630, 10469.276, 381.704, 52838.374 24/05/20,12:36:01,12,08,1, 11.9,1,1, 7.630, 10468.684, 381.679, 52839.664 24/05/20,12:36:01,13,08,1, 11.9,1,1, 7.630, 10469.689, 381.513, 52839.983 24/05/20,12:36:01,14,08,1, 11.9,1,1, 7.630, 10469.047, 381.945, 52838.555 24/05/20,12:36:01,15,08,1, 11.9,1,1, 7.630, 10469.390, 381.626, 52840.802 24/05/20,12:36:01,16,08,1, 11.9,1,1, 7.630, 10470.058, 381.659, 52839.556 24/05/20,12:36:01,17,08,1, 11.9,1,1, 7.630, 10468.965, 381.775, 52839.161 24/05/20,12:36:01,18,08,1, 11.9,1,1, 7.630, 10469.608, 381.368, 52840.462 24/05/20,12:36:01,19,08,1, 11.9,1,1, 7.630, 10469.297, 381.660, 52838.334 24/05/20,12:36:02,00,08,1, 11.9,1,1, 7.633, 10469.290, 381.660, 52838.334 24/05/20,12:36:02,01,08,1, 11.9,1,1, 7.633, 10469.023, 381.772, 52838.944 24/05/20,12:36:02,02,08,1, 11.9,1,1, 7.633, 10469.707, 381.499, 52840.830 24/05/20,12:36:02,03,08,1, 11.9,1,1, 7.633, 10469.643, 381.514, 52838.530 24/05/20,12:36:02,04,08,1, 11.9,1,1, 7.633, 10468.747, 381.623, 52839.346 24/05/20,12:36:02,05,08,1, 11.9,1,1, 7.633, 10469.658, 381.458, 52840.088 24/05/20,12:36:02,06,08,1, 11.9,1,1, 7.633, 10469.073, 381.766, 52838.283 24/05/20,12:36:02,07,08,1, 11.9,1,1, 7.633, 10469.112, 381.691, 52840.499 24/05/20,12:36:02,08,08,1, 11.9,1,1, 7.633, 10470.078, 381.612, 52839.764 24/05/20,12:36:02,09,08,1, 11.9,1,1, 7.633, 10469.096, 381.730, 52838.994 24/05/20,12:36:02,10,08,1, 11.9,1,1, 7.633, 10469.657, 381.464, 52840.775 24/05/20,12:36:02,11,08,1, 11.9,1,1, 7.633, 10469.733, 381.571, 52838.753 24/05/20,12:36:02,12,08,1, 11.9,1,1, 7.633, 10468.671, 381.569, 52839.280 24/05/20,12:36:02,13,08,1, 11.9,1,1, 7.633, 10469.660, 381.477, 52840.158 24/05/20,12:36:02,14,08,1, 11.9,1,1, 7.633, 10469.126, 381.750, 52838.238 24/05/20,12:36:02,15,08,1, 11.9,1,1, 7.633, 10469.088, 381.617, 52840.352 24/05/20,12:36:02,16,08,1, 11.9,1,1, 7.633, 10470.081, 381.662, 52839.855 24/05/20,12:36:02,17,08,1, 11.9,1,1, 7.633, 10469.111, 381.770, 52838.827 24/05/20,12:36:02,18,08,1, 11.9,1,1, 7.633, 10469.706, 381.431, 52840.716 24/05/20,12:36:02,19,08,1, 11.9,1,1, 7.633, 10469.721, 381.637, 52838.790 24/05/20,12:36:03,00,08,1, 12.0,1,1, 7.629, 10469.716, 381.637, 52838.790 24/05/20,12:36:03,01,08,1, 12.0,1,1, 7.629, 10469.213, 381.885, 52838.884 24/05/20,12:36:03,02,08,1, 12.0,1,1, 7.629, 10469.707, 381.411, 52840.827 24/05/20,12:36:03,03,08,1, 12.0,1,1, 7.629, 10470.004, 381.620, 52839.063 24/05/20,12:36:03,04,08,1, 12.0,1,1, 7.629, 10468.914, 381.554, 52839.041 24/05/20,12:36:03,05,08,1, 12.0,1,1, 7.629, 10469.716, 381.285, 52840.216 24/05/20,12:36:03,06,08,1, 12.0,1,1, 7.629, 10469.250, 381.778, 52838.312 24/05/20,12:36:03,07,08,1, 12.0,1,1, 7.629, 10468.859, 381.552, 52839.960 24/05/20,12:36:03,08,08,1, 12.0,1,1, 7.629, 10469.962, 381.573, 52839.965 24/05/20,12:36:03,09,08,1, 12.0,1,1, 7.629, 10469.175, 381.869, 52838.815 24/05/20,12:36:03,10,08,1, 12.0,1,1, 7.629, 10469.696, 381.438, 52840.814 24/05/20,12:36:03,11,08,1, 12.0,1,1, 7.629, 10469.990, 381.584, 52839.100 24/05/20,12:36:03,12,08,1, 12.0,1,1, 7.629, 10468.958, 381.627, 52839.173 24/05/20,12:36:03,13,08,1, 12.0,1,1, 7.629, 10469.689, 381.319, 52840.329 24/05/20,12:36:03,14,08,1, 12.0,1,1, 7.629, 10469.230, 381.695, 52838.209 24/05/20,12:36:03,15,08,1, 12.0,1,1, 7.629, 10468.856, 381.628, 52839.951 24/05/20,12:36:03,16,08,1, 12.0,1,1, 7.629, 10469.913, 381.548, 52839.853 24/05/20,12:36:03,17,08,1, 12.0,1,1, 7.629, 10469.225, 381.844, 52838.735 24/05/20,12:36:03,18,08,1, 12.0,1,1, 7.629, 10469.694, 381.491, 52840.842 24/05/20,12:36:03,19,08,1, 12.0,1,1, 7.629, 10470.048, 381.486, 52839.053 24/05/20,12:36:04,00,08,1, 11.9,1,1, 7.629, 10470.041, 381.486, 52839.053 24/05/20,12:36:04,01,08,1, 11.9,1,1, 7.629, 10469.207, 381.787, 52838.562 24/05/20,12:36:04,02,08,1, 11.9,1,1, 7.629, 10469.590, 381.552, 52840.815 24/05/20,12:36:04,03,08,1, 11.9,1,1, 7.629, 10470.230, 381.540, 52839.517 24/05/20,12:36:04,04,08,1, 11.9,1,1, 7.629, 10469.130, 381.592, 52839.111 24/05/20,12:36:04,05,08,1, 11.9,1,1, 7.629, 10469.833, 381.280, 52840.493 24/05/20,12:36:04,06,08,1, 11.9,1,1, 7.629, 10469.440, 381.545, 52838.181 24/05/20,12:36:04,07,08,1, 11.9,1,1, 7.629, 10468.834, 381.516, 52839.576 24/05/20,12:36:04,08,08,1, 11.9,1,1, 7.629, 10469.931, 381.481, 52840.096 24/05/20,12:36:04,09,08,1, 11.9,1,1, 7.629, 10469.167, 381.749, 52838.562 24/05/20,12:36:04,10,08,1, 11.9,1,1, 7.629, 10469.554, 381.560, 52840.814 24/05/20,12:36:04,11,08,1, 11.9,1,1, 7.629, 10470.222, 381.608, 52839.462 24/05/20,12:36:04,12,08,1, 11.9,1,1, 7.629, 10469.132, 381.541, 52839.026 24/05/20,12:36:04,13,08,1, 11.9,1,1, 7.629, 10469.851, 381.360, 52840.567 24/05/20,12:36:04,14,08,1, 11.9,1,1, 7.629, 10469.477, 381.527, 52838.281 24/05/20,12:36:04,15,08,1, 11.9,1,1, 7.629, 10468.793, 381.483, 52839.495 24/05/20,12:36:04,16,08,1, 11.9,1,1, 7.629, 10469.917, 381.504, 52840.037 24/05/20,12:36:04,17,08,1, 11.9,1,1, 7.629, 10469.201, 381.785, 52838.462 24/05/20,12:36:04,18,08,1, 11.9,1,1, 7.629, 10469.511, 381.518, 52840.710 24/05/20,12:36:04,19,08,1, 11.9,1,1, 7.629, 10470.220, 381.617, 52839.522 24/05/20,12:36:05,00,08,1, 11.9,1,1, 7.628, 10470.216, 381.617, 52839.522 24/05/20,12:36:05,01,08,1, 11.9,1,1, 7.628, 10469.269, 381.735, 52838.368 24/05/20,12:36:05,02,08,1, 11.9,1,1, 7.628, 10469.366, 381.511, 52840.510 24/05/20,12:36:05,03,08,1, 11.9,1,1, 7.628, 10470.246, 381.520, 52839.683 24/05/20,12:36:05,04,08,1, 11.9,1,1, 7.628, 10469.308, 381.705, 52839.005 24/05/20,12:36:05,05,08,1, 11.9,1,1, 7.628, 10469.858, 381.262, 52840.629 24/05/20,12:36:05,06,08,1, 11.9,1,1, 7.628, 10469.777, 381.483, 52838.531 24/05/20,12:36:05,07,08,1, 11.9,1,1, 7.628, 10468.862, 381.496, 52839.321 24/05/20,12:36:05,08,08,1, 11.9,1,1, 7.628, 10469.841, 381.314, 52839.932 24/05/20,12:36:05,09,08,1, 11.9,1,1, 7.628, 10469.231, 381.709, 52838.286 24/05/20,12:36:05,10,08,1, 11.9,1,1, 7.628, 10469.336, 381.532, 52840.430 24/05/20,12:36:05,11,08,1, 11.9,1,1, 7.628, 10470.242, 381.507, 52839.657 24/05/20,12:36:05,12,08,1, 11.9,1,1, 7.628, 10469.353, 381.708, 52838.964 24/05/20,12:36:05,13,08,1, 11.9,1,1, 7.628, 10469.934, 381.326, 52840.741 24/05/20,12:36:05,14,08,1, 11.9,1,1, 7.628, 10469.735, 381.389, 52838.495 24/05/20,12:36:05,15,08,1, 11.9,1,1, 7.628, 10468.854, 381.531, 52839.196 24/05/20,12:36:05,16,08,1, 11.9,1,1, 7.628, 10469.886, 381.294, 52839.994 24/05/20,12:36:05,17,08,1, 11.9,1,1, 7.628, 10469.253, 381.701, 52838.404 24/05/20,12:36:05,18,08,1, 11.9,1,1, 7.628, 10469.349, 381.558, 52840.554 24/05/20,12:36:05,19,08,1, 11.9,1,1, 7.628, 10470.267, 381.532, 52839.740 24/05/20,12:36:06,00,08,1, 12.0,1,1, 7.629, 10470.266, 381.532, 52839.740 24/05/20,12:36:06,01,08,1, 12.0,1,1, 7.629, 10469.297, 381.598, 52838.227 24/05/20,12:36:06,02,08,1, 12.0,1,1, 7.629, 10469.207, 381.504, 52840.212 24/05/20,12:36:06,03,08,1, 12.0,1,1, 7.629, 10470.241, 381.541, 52839.889 24/05/20,12:36:06,04,08,1, 12.0,1,1, 7.629, 10469.318, 381.608, 52838.789 24/05/20,12:36:06,05,08,1, 12.0,1,1, 7.629, 10469.924, 381.314, 52840.777 24/05/20,12:36:06,06,08,1, 12.0,1,1, 7.629, 10470.033, 381.507, 52838.850 24/05/20,12:36:06,07,08,1, 12.0,1,1, 7.629, 10468.940, 381.363, 52839.052 24/05/20,12:36:06,08,08,1, 12.0,1,1, 7.629, 10469.866, 381.231, 52840.126 24/05/20,12:36:06,09,08,1, 12.0,1,1, 7.629, 10469.311, 381.638, 52838.171 24/05/20,12:36:06,10,08,1, 12.0,1,1, 7.629, 10469.210, 381.423, 52840.107 24/05/20,12:36:06,11,08,1, 12.0,1,1, 7.629, 10470.253, 381.514, 52839.845 24/05/20,12:36:06,12,08,1, 12.0,1,1, 7.629, 10469.351, 381.672, 52838.917 24/05/20,12:36:06,13,08,1, 12.0,1,1, 7.629, 10469.932, 381.237, 52840.825 24/05/20,12:36:06,14,08,1, 12.0,1,1, 7.629, 10470.110, 381.499, 52838.906 24/05/20,12:36:06,15,08,1, 12.0,1,1, 7.629, 10468.955, 381.427, 52839.176 24/05/20,12:36:06,16,08,1, 12.0,1,1, 7.629, 10469.817, 381.200, 52840.087 24/05/20,12:36:06,17,08,1, 12.0,1,1, 7.629, 10469.348, 381.644, 52838.276 24/05/20,12:36:06,18,08,1, 12.0,1,1, 7.629, 10469.171, 381.463, 52840.138 24/05/20,12:36:06,19,08,1, 12.0,1,1, 7.629, 10470.238, 381.501, 52839.884 24/05/20,12:36:07,00,09,1, 11.9,1,1, 7.631, 10470.233, 381.501, 52839.884 24/05/20,12:36:07,01,09,1, 11.9,1,1, 7.631, 10469.443, 381.508, 52838.154 24/05/20,12:36:07,02,09,1, 11.9,1,1, 7.631, 10469.093, 381.473, 52839.947 24/05/20,12:36:07,03,09,1, 11.9,1,1, 7.631, 10470.175, 381.382, 52839.897 24/05/20,12:36:07,04,09,1, 11.9,1,1, 7.631, 10469.394, 381.625, 52838.711 24/05/20,12:36:07,05,09,1, 11.9,1,1, 7.631, 10469.857, 381.346, 52840.867 24/05/20,12:36:07,06,09,1, 11.9,1,1, 7.631, 10470.184, 381.329, 52839.057 24/05/20,12:36:07,07,09,1, 11.9,1,1, 7.631, 10469.102, 381.398, 52839.085 24/05/20,12:36:07,08,09,1, 11.9,1,1, 7.631, 10469.912, 381.162, 52840.244 24/05/20,12:36:07,09,09,1, 11.9,1,1, 7.631, 10469.362, 381.495, 52838.124 24/05/20,12:36:07,10,09,1, 11.9,1,1, 7.631, 10469.091, 381.427, 52839.914 24/05/20,12:36:07,11,09,1, 11.9,1,1, 7.631, 10470.157, 381.399, 52839.867 24/05/20,12:36:07,12,09,1, 11.9,1,1, 7.631, 10469.387, 381.610, 52838.740 24/05/20,12:36:07,13,09,1, 11.9,1,1, 7.631, 10469.873, 381.379, 52840.886 24/05/20,12:36:07,14,09,1, 11.9,1,1, 7.631, 10470.193, 381.337, 52838.997 24/05/20,12:36:07,15,09,1, 11.9,1,1, 7.631, 10469.185, 381.419, 52839.100 24/05/20,12:36:07,16,09,1, 11.9,1,1, 7.631, 10469.922, 381.187, 52840.311 24/05/20,12:36:07,17,09,1, 11.9,1,1, 7.631, 10469.401, 381.406, 52838.148 24/05/20,12:36:07,18,09,1, 11.9,1,1, 7.631, 10469.056, 381.423, 52839.907 24/05/20,12:36:07,19,09,1, 11.9,1,1, 7.631, 10470.178, 381.441, 52839.906 24/05/20,12:36:08,00,09,1, 11.9,1,1, 7.629, 10470.175, 381.441, 52839.906 24/05/20,12:36:08,01,09,1, 11.9,1,1, 7.629, 10469.501, 381.474, 52838.128 24/05/20,12:36:08,02,09,1, 11.9,1,1, 7.629, 10469.036, 381.339, 52839.678 24/05/20,12:36:08,03,09,1, 11.9,1,1, 7.629, 10470.123, 381.354, 52839.920 24/05/20,12:36:08,04,09,1, 11.9,1,1, 7.629, 10469.377, 381.654, 52838.616 24/05/20,12:36:08,05,09,1, 11.9,1,1, 7.629, 10469.781, 381.276, 52840.685 24/05/20,12:36:08,06,09,1, 11.9,1,1, 7.629, 10470.342, 381.428, 52839.272 24/05/20,12:36:08,07,09,1, 11.9,1,1, 7.629, 10469.252, 381.417, 52839.062 24/05/20,12:36:08,08,09,1, 11.9,1,1, 7.629, 10469.928, 381.120, 52840.372 24/05/20,12:36:08,09,09,1, 11.9,1,1, 7.629, 10469.534, 381.486, 52838.194 24/05/20,12:36:08,10,09,1, 11.9,1,1, 7.629, 10469.030, 381.382, 52839.644 24/05/20,12:36:08,11,09,1, 11.9,1,1, 7.629, 10470.107, 381.305, 52839.926 24/05/20,12:36:08,12,09,1, 11.9,1,1, 7.629, 10469.402, 381.683, 52838.582 24/05/20,12:36:08,13,09,1, 11.9,1,1, 7.629, 10469.817, 381.280, 52840.744 24/05/20,12:36:08,14,09,1, 11.9,1,1, 7.629, 10470.320, 381.372, 52839.273 24/05/20,12:36:08,15,09,1, 11.9,1,1, 7.629, 10469.218, 381.433, 52839.035 24/05/20,12:36:08,16,09,1, 11.9,1,1, 7.629, 10469.929, 380.991, 52840.278 24/05/20,12:36:08,17,09,1, 11.9,1,1, 7.629, 10469.516, 381.446, 52838.244 24/05/20,12:36:08,18,09,1, 11.9,1,1, 7.629, 10469.029, 381.396, 52839.748 24/05/20,12:36:08,19,09,1, 11.9,1,1, 7.629, 10470.085, 381.262, 52839.891 24/05/20,12:36:09,00,09,1, 11.9,1,1, 7.632, 10470.083, 381.262, 52839.891 24/05/20,12:36:09,01,09,1, 11.9,1,1, 7.632, 10469.602, 381.262, 52838.164 24/05/20,12:36:09,02,09,1, 11.9,1,1, 7.632, 10468.990, 381.285, 52839.526 24/05/20,12:36:09,03,09,1, 11.9,1,1, 7.632, 10470.059, 381.284, 52839.958 24/05/20,12:36:09,04,09,1, 11.9,1,1, 7.632, 10469.356, 381.566, 52838.476 24/05/20,12:36:09,05,09,1, 11.9,1,1, 7.632, 10469.739, 381.370, 52840.810 24/05/20,12:36:09,06,09,1, 11.9,1,1, 7.632, 10470.369, 381.334, 52839.444 24/05/20,12:36:09,07,09,1, 11.9,1,1, 7.632, 10469.262, 381.420, 52839.017 24/05/20,12:36:09,08,09,1, 11.9,1,1, 7.632, 10469.974, 381.117, 52840.524 24/05/20,12:36:09,09,09,1, 11.9,1,1, 7.632, 10469.640, 381.319, 52838.204 24/05/20,12:36:09,10,09,1, 11.9,1,1, 7.632, 10468.954, 381.249, 52839.472 24/05/20,12:36:09,11,09,1, 11.9,1,1, 7.632, 10470.076, 381.307, 52839.955 24/05/20,12:36:09,12,09,1, 11.9,1,1, 7.632, 10469.290, 381.541, 52838.463 24/05/20,12:36:09,13,09,1, 11.9,1,1, 7.632, 10469.695, 381.306, 52840.667 24/05/20,12:36:09,14,09,1, 11.9,1,1, 7.632, 10470.390, 381.382, 52839.485 24/05/20,12:36:09,15,09,1, 11.9,1,1, 7.632, 10469.330, 381.373, 52839.000 24/05/20,12:36:09,16,09,1, 11.9,1,1, 7.632, 10469.982, 381.094, 52840.476 24/05/20,12:36:09,17,09,1, 11.9,1,1, 7.632, 10469.704, 381.368, 52838.313 24/05/20,12:36:09,18,09,1, 11.9,1,1, 7.632, 10468.949, 381.273, 52839.527 24/05/20,12:36:09,19,09,1, 11.9,1,1, 7.632, 10470.025, 381.270, 52840.004 24/05/20,12:36:10,00,08,1, 11.9,1,1, 7.631, 10470.024, 381.270, 52840.004 24/05/20,12:36:10,01,08,1, 11.9,1,1, 7.631, 10469.757, 381.331, 52838.283 24/05/20,12:36:10,02,08,1, 11.9,1,1, 7.631, 10468.982, 381.299, 52839.373 24/05/20,12:36:10,03,08,1, 11.9,1,1, 7.631, 10469.998, 381.183, 52839.977 24/05/20,12:36:10,04,08,1, 11.9,1,1, 7.631, 10469.324, 381.583, 52838.383 24/05/20,12:36:10,05,08,1, 11.9,1,1, 7.631, 10469.596, 381.374, 52840.547 24/05/20,12:36:10,06,08,1, 11.9,1,1, 7.631, 10470.384, 381.284, 52839.509 24/05/20,12:36:10,07,08,1, 11.9,1,1, 7.631, 10469.334, 381.503, 52839.013 24/05/20,12:36:10,08,08,1, 11.9,1,1, 7.631, 10470.000, 381.054, 52840.499 24/05/20,12:36:10,09,08,1, 11.9,1,1, 7.631, 10469.770, 381.291, 52838.287 24/05/20,12:36:10,10,08,1, 11.9,1,1, 7.631, 10468.989, 381.363, 52839.367 24/05/20,12:36:10,11,08,1, 11.9,1,1, 7.631, 10469.995, 381.150, 52839.943 24/05/20,12:36:10,12,08,1, 11.9,1,1, 7.631, 10469.344, 381.514, 52838.325 24/05/20,12:36:10,13,08,1, 11.9,1,1, 7.631, 10469.608, 381.406, 52840.593 24/05/20,12:36:10,14,08,1, 11.9,1,1, 7.631, 10470.383, 381.344, 52839.515 24/05/20,12:36:10,15,08,1, 11.9,1,1, 7.631, 10469.337, 381.470, 52838.955 24/05/20,12:36:10,16,08,1, 11.9,1,1, 7.631, 10469.997, 381.108, 52840.545 24/05/20,12:36:10,17,08,1, 11.9,1,1, 7.631, 10469.764, 381.282, 52838.346 24/05/20,12:36:10,18,08,1, 11.9,1,1, 7.631, 10468.971, 381.273, 52839.293 24/05/20,12:36:10,19,08,1, 11.9,1,1, 7.631, 10470.012, 381.257, 52839.923 24/05/20,12:36:11,00,08,1, 11.9,1,1, 7.632, 10470.008, 381.257, 52839.923 24/05/20,12:36:11,01,08,1, 11.9,1,1, 7.632, 10469.588, 381.275, 52838.366 24/05/20,12:36:11,02,08,1, 11.9,1,1, 7.632, 10469.230, 381.267, 52839.791 24/05/20,12:36:11,03,08,1, 11.9,1,1, 7.632, 10469.797, 381.071, 52839.454 24/05/20,12:36:11,04,08,1, 11.9,1,1, 7.632, 10469.238, 381.592, 52838.596 24/05/20,12:36:11,05,08,1, 11.9,1,1, 7.632, 10469.758, 381.277, 52840.638 24/05/20,12:36:11,06,08,1, 11.9,1,1, 7.632, 10470.097, 381.288, 52839.157 24/05/20,12:36:11,07,08,1, 11.9,1,1, 7.632, 10469.531, 381.503, 52839.485 24/05/20,12:36:11,08,08,1, 11.9,1,1, 7.632, 10470.116, 380.954, 52840.254 24/05/20,12:36:11,09,08,1, 11.9,1,1, 7.632, 10469.604, 381.306, 52838.418 24/05/20,12:36:11,10,08,1, 11.9,1,1, 7.632, 10469.289, 381.295, 52839.739 24/05/20,12:36:11,11,08,1, 11.9,1,1, 7.632, 10469.796, 380.998, 52839.429 24/05/20,12:36:11,12,08,1, 11.9,1,1, 7.632, 10469.266, 381.593, 52838.640 24/05/20,12:36:11,13,08,1, 11.9,1,1, 7.632, 10469.712, 381.225, 52840.455 24/05/20,12:36:11,14,08,1, 11.9,1,1, 7.632, 10470.109, 381.285, 52839.200 24/05/20,12:36:11,15,08,1, 11.9,1,1, 7.632, 10469.574, 381.550, 52839.562 24/05/20,12:36:11,16,08,1, 11.9,1,1, 7.632, 10470.141, 380.969, 52840.179 24/05/20,12:36:11,17,08,1, 11.9,1,1, 7.632, 10469.643, 381.266, 52838.300 24/05/20,12:36:11,18,08,1, 11.9,1,1, 7.632, 10469.308, 381.365, 52839.688 24/05/20,12:36:11,19,08,1, 11.9,1,1, 7.632, 10469.797, 381.001, 52839.444 24/05/20,12:36:12,00,08,1, 11.9,1,1, 7.636, 10469.791, 381.001, 52839.444 24/05/20,12:36:12,01,08,1, 11.9,1,1, 7.636, 10469.687, 381.191, 52838.417 24/05/20,12:36:12,02,08,1, 11.9,1,1, 7.636, 10469.292, 381.290, 52839.790 24/05/20,12:36:12,03,08,1, 11.9,1,1, 7.636, 10469.849, 381.058, 52839.460 24/05/20,12:36:12,04,08,1, 11.9,1,1, 7.636, 10469.119, 381.516, 52838.451 24/05/20,12:36:12,05,08,1, 11.9,1,1, 7.636, 10469.954, 381.234, 52839.783 24/05/20,12:36:12,06,08,1, 11.9,1,1, 7.636, 10469.975, 381.341, 52839.871 24/05/20,12:36:12,07,08,1, 11.9,1,1, 7.636, 10469.513, 381.487, 52839.458 24/05/20,12:36:12,08,08,1, 11.9,1,1, 7.636, 10470.110, 380.940, 52839.331 24/05/20,12:36:12,09,08,1, 11.9,1,1, 7.636, 10469.748, 381.331, 52839.405 24/05/20,12:36:12,10,08,1, 11.9,1,1, 7.636, 10469.276, 381.257, 52839.691 24/05/20,12:36:12,11,08,1, 11.9,1,1, 7.636, 10469.620, 380.936, 52838.467 24/05/20,12:36:12,12,08,1, 11.9,1,1, 7.636, 10469.438, 381.613, 52839.332 24/05/20,12:36:12,13,08,1, 11.9,1,1, 7.636, 10469.804, 381.177, 52839.831 24/05/20,12:36:12,14,08,1, 11.9,1,1, 7.636, 10469.662, 381.314, 52839.197 24/05/20,12:36:12,15,08,1, 11.9,1,1, 7.636, 10469.987, 381.534, 52840.094 24/05/20,12:36:12,16,08,1, 11.9,1,1, 7.636, 10469.846, 380.826, 52839.434 24/05/20,12:36:12,17,08,1, 11.9,1,1, 7.636, 10469.593, 381.399, 52839.098 24/05/20,12:36:12,18,08,1, 11.9,1,1, 7.636, 10469.709, 381.253, 52839.733 24/05/20,12:36:12,19,08,1, 11.9,1,1, 7.636, 10469.329, 380.972, 52838.774 24/05/20,12:36:13,00,08,1, 12.0,1,1, 7.635, 10469.323, 380.972, 52838.774 24/05/20,12:36:13,01,08,1, 12.0,1,1, 7.635, 10469.984, 381.417, 52839.668 24/05/20,12:36:13,02,08,1, 12.0,1,1, 7.635, 10469.654, 381.213, 52839.091 24/05/20,12:36:13,03,08,1, 12.0,1,1, 7.635, 10469.210, 380.845, 52839.023 24/05/20,12:36:13,04,08,1, 12.0,1,1, 7.635, 10469.820, 381.599, 52839.521 24/05/20,12:36:13,05,08,1, 12.0,1,1, 7.635, 10469.491, 381.107, 52839.274 24/05/20,12:36:13,06,08,1, 12.0,1,1, 7.635, 10469.780, 381.270, 52839.728 24/05/20,12:36:13,07,08,1, 12.0,1,1, 7.635, 10470.188, 381.568, 52839.802 24/05/20,12:36:13,08,08,1, 12.0,1,1, 7.635, 10469.569, 380.877, 52839.239 24/05/20,12:36:13,09,08,1, 12.0,1,1, 7.635, 10469.948, 381.342, 52839.689 24/05/20,12:36:13,10,08,1, 12.0,1,1, 7.635, 10469.717, 381.239, 52839.083 24/05/20,12:36:13,11,08,1, 12.0,1,1, 7.635, 10469.215, 380.895, 52839.032 24/05/20,12:36:13,12,08,1, 12.0,1,1, 7.635, 10469.865, 381.589, 52839.597 24/05/20,12:36:13,13,08,1, 12.0,1,1, 7.635, 10469.453, 381.109, 52839.168 24/05/20,12:36:13,14,08,1, 12.0,1,1, 7.635, 10469.821, 381.257, 52839.769 24/05/20,12:36:13,15,08,1, 12.0,1,1, 7.635, 10470.205, 381.526, 52839.820 24/05/20,12:36:13,16,08,1, 12.0,1,1, 7.635, 10469.611, 380.947, 52839.286 24/05/20,12:36:13,17,08,1, 12.0,1,1, 7.635, 10469.984, 381.300, 52839.587 24/05/20,12:36:13,18,08,1, 12.0,1,1, 7.635, 10469.661, 381.115, 52839.136 24/05/20,12:36:13,19,08,1, 12.0,1,1, 7.635, 10469.251, 380.965, 52839.099 24/05/20,12:36:14,00,08,1, 11.9,1,1, 7.636, 10469.248, 380.965, 52839.099 24/05/20,12:36:14,01,08,1, 11.9,1,1, 7.636, 10470.024, 381.415, 52839.832 24/05/20,12:36:14,02,08,1, 11.9,1,1, 7.636, 10469.718, 381.106, 52839.222 24/05/20,12:36:14,03,08,1, 11.9,1,1, 7.636, 10469.267, 380.912, 52839.007 24/05/20,12:36:14,04,08,1, 11.9,1,1, 7.636, 10469.883, 381.585, 52839.530 24/05/20,12:36:14,05,08,1, 11.9,1,1, 7.636, 10469.487, 380.997, 52839.174 24/05/20,12:36:14,06,08,1, 11.9,1,1, 7.636, 10469.804, 381.328, 52839.876 24/05/20,12:36:14,07,08,1, 11.9,1,1, 7.636, 10470.250, 381.557, 52839.879 24/05/20,12:36:14,08,08,1, 11.9,1,1, 7.636, 10469.626, 380.813, 52839.224 24/05/20,12:36:14,09,08,1, 11.9,1,1, 7.636, 10470.046, 381.392, 52839.669 24/05/20,12:36:14,10,08,1, 11.9,1,1, 7.636, 10469.709, 381.151, 52839.099 24/05/20,12:36:14,11,08,1, 11.9,1,1, 7.636, 10469.249, 380.844, 52839.030 24/05/20,12:36:14,12,08,1, 11.9,1,1, 7.636, 10469.856, 381.604, 52839.540 24/05/20,12:36:14,13,08,1, 11.9,1,1, 7.636, 10469.512, 381.048, 52839.135 24/05/20,12:36:14,14,08,1, 11.9,1,1, 7.636, 10469.765, 381.263, 52839.709 24/05/20,12:36:14,15,08,1, 11.9,1,1, 7.636, 10470.287, 381.602, 52839.762 24/05/20,12:36:14,16,08,1, 11.9,1,1, 7.636, 10469.622, 380.825, 52839.199 24/05/20,12:36:14,17,08,1, 11.9,1,1, 7.636, 10470.008, 381.389, 52839.692 24/05/20,12:36:14,18,08,1, 11.9,1,1, 7.636, 10469.781, 381.174, 52839.003 24/05/20,12:36:14,19,08,1, 11.9,1,1, 7.636, 10469.256, 380.823, 52838.891 24/05/20,12:36:15,00,08,1, 12.0,1,1, 7.635, 10469.248, 380.823, 52838.891 24/05/20,12:36:15,01,08,1, 12.0,1,1, 7.635, 10470.059, 381.289, 52839.710 24/05/20,12:36:15,02,08,1, 12.0,1,1, 7.635, 10469.795, 381.068, 52839.121 24/05/20,12:36:15,03,08,1, 12.0,1,1, 7.635, 10469.351, 380.876, 52839.042 24/05/20,12:36:15,04,08,1, 12.0,1,1, 7.635, 10469.905, 381.514, 52839.555 24/05/20,12:36:15,05,08,1, 12.0,1,1, 7.635, 10469.564, 381.040, 52839.117 24/05/20,12:36:15,06,08,1, 12.0,1,1, 7.635, 10469.796, 381.268, 52839.753 24/05/20,12:36:15,07,08,1, 12.0,1,1, 7.635, 10470.303, 381.491, 52839.774 24/05/20,12:36:15,08,08,1, 12.0,1,1, 7.635, 10469.705, 380.826, 52839.346 24/05/20,12:36:15,09,08,1, 12.0,1,1, 7.635, 10470.093, 381.348, 52839.746 24/05/20,12:36:15,10,08,1, 12.0,1,1, 7.635, 10469.788, 381.105, 52839.163 24/05/20,12:36:15,11,08,1, 12.0,1,1, 7.635, 10469.290, 380.872, 52839.064 24/05/20,12:36:15,12,08,1, 12.0,1,1, 7.635, 10469.923, 381.541, 52839.571 24/05/20,12:36:15,13,08,1, 12.0,1,1, 7.635, 10469.550, 381.006, 52839.127 24/05/20,12:36:15,14,08,1, 12.0,1,1, 7.635, 10469.840, 381.333, 52839.754 24/05/20,12:36:15,15,08,1, 12.0,1,1, 7.635, 10470.336, 381.488, 52839.922 24/05/20,12:36:15,16,08,1, 12.0,1,1, 7.635, 10469.678, 380.842, 52839.354 24/05/20,12:36:15,17,08,1, 12.0,1,1, 7.635, 10470.113, 381.405, 52839.883 24/05/20,12:36:15,18,08,1, 12.0,1,1, 7.635, 10469.836, 381.114, 52839.214 24/05/20,12:36:15,19,08,1, 12.0,1,1, 7.635, 10469.282, 380.842, 52839.011 24/05/20,12:36:16,00,08,1, 11.9,1,1, 7.635, 10469.282, 380.842, 52839.011 24/05/20,12:36:16,01,08,1, 11.9,1,1, 7.635, 10470.141, 381.291, 52839.691 24/05/20,12:36:16,02,08,1, 11.9,1,1, 7.635, 10469.877, 381.150, 52839.220 24/05/20,12:36:16,03,08,1, 11.9,1,1, 7.635, 10469.327, 380.845, 52839.028 24/05/20,12:36:16,04,08,1, 11.9,1,1, 7.635, 10470.012, 381.450, 52839.541 24/05/20,12:36:16,05,08,1, 11.9,1,1, 7.635, 10469.649, 381.065, 52839.160 24/05/20,12:36:16,06,08,1, 11.9,1,1, 7.635, 10469.857, 381.200, 52839.781 24/05/20,12:36:16,07,08,1, 11.9,1,1, 7.635, 10470.390, 381.453, 52839.851 24/05/20,12:36:16,08,08,1, 11.9,1,1, 7.635, 10469.812, 380.851, 52839.308 24/05/20,12:36:16,09,08,1, 11.9,1,1, 7.635, 10470.140, 381.228, 52839.695 24/05/20,12:36:16,10,08,1, 11.9,1,1, 7.635, 10469.892, 381.016, 52839.118 24/05/20,12:36:16,11,08,1, 11.9,1,1, 7.635, 10469.449, 380.875, 52839.039 24/05/20,12:36:16,12,08,1, 11.9,1,1, 7.635, 10470.055, 381.466, 52839.530 24/05/20,12:36:16,13,08,1, 11.9,1,1, 7.635, 10469.631, 381.000, 52839.133 24/05/20,12:36:16,14,08,1, 11.9,1,1, 7.635, 10469.916, 381.260, 52839.804 24/05/20,12:36:16,15,08,1, 11.9,1,1, 7.635, 10470.387, 381.374, 52839.855 24/05/20,12:36:16,16,08,1, 11.9,1,1, 7.635, 10469.792, 380.843, 52839.285 24/05/20,12:36:16,17,08,1, 11.9,1,1, 7.635, 10470.125, 381.285, 52839.726 24/05/20,12:36:16,18,08,1, 11.9,1,1, 7.635, 10469.898, 381.058, 52839.123 24/05/20,12:36:16,19,08,1, 11.9,1,1, 7.635, 10469.451, 380.846, 52839.108 24/05/20,12:36:17,00,08,1, 11.9,1,1, 7.634, 10469.449, 380.846, 52839.108 24/05/20,12:36:17,01,08,1, 11.9,1,1, 7.634, 10470.533, 381.265, 52839.945 24/05/20,12:36:17,02,08,1, 11.9,1,1, 7.634, 10469.651, 380.979, 52838.613 24/05/20,12:36:17,03,08,1, 11.9,1,1, 7.634, 10469.551, 380.826, 52839.559 24/05/20,12:36:17,04,08,1, 11.9,1,1, 7.634, 10470.583, 381.539, 52840.412 24/05/20,12:36:17,05,08,1, 11.9,1,1, 7.634, 10469.034, 380.815, 52838.112 24/05/20,12:36:17,06,08,1, 11.9,1,1, 7.634, 10470.195, 381.294, 52840.965 24/05/20,12:36:17,07,08,1, 11.9,1,1, 7.634, 10470.778, 381.297, 52839.091 24/05/20,12:36:17,08,08,1, 11.9,1,1, 7.634, 10469.173, 380.714, 52838.909 24/05/20,12:36:17,09,08,1, 11.9,1,1, 7.634, 10470.863, 381.357, 52840.826 24/05/20,12:36:17,10,08,1, 11.9,1,1, 7.634, 10469.686, 380.856, 52837.749 24/05/20,12:36:17,11,08,1, 11.9,1,1, 7.634, 10469.142, 380.903, 52839.710 24/05/20,12:36:17,12,08,1, 11.9,1,1, 7.634, 10470.763, 381.527, 52839.901 24/05/20,12:36:17,13,08,1, 11.9,1,1, 7.634, 10469.081, 380.861, 52838.030 24/05/20,12:36:17,14,08,1, 11.9,1,1, 7.634, 10470.247, 381.349, 52841.049 24/05/20,12:36:17,15,08,1, 11.9,1,1, 7.634, 10470.732, 381.279, 52839.075 24/05/20,12:36:17,16,08,1, 11.9,1,1, 7.634, 10469.195, 380.743, 52839.052 24/05/20,12:36:17,17,08,1, 11.9,1,1, 7.634, 10470.874, 381.330, 52840.823 24/05/20,12:36:17,18,08,1, 11.9,1,1, 7.634, 10469.664, 380.832, 52837.708 24/05/20,12:36:17,19,08,1, 11.9,1,1, 7.634, 10469.181, 380.965, 52839.784 24/05/20,12:36:18,00,08,1, 11.9,1,1, 7.634, 10469.173, 380.965, 52839.784 24/05/20,12:36:18,01,08,1, 11.9,1,1, 7.634, 10470.600, 381.315, 52839.937 24/05/20,12:36:18,02,08,1, 11.9,1,1, 7.634, 10469.666, 380.943, 52838.535 24/05/20,12:36:18,03,08,1, 11.9,1,1, 7.634, 10469.616, 380.844, 52839.608 24/05/20,12:36:18,04,08,1, 11.9,1,1, 7.634, 10470.320, 381.495, 52839.329 24/05/20,12:36:18,05,08,1, 11.9,1,1, 7.634, 10469.427, 380.886, 52838.901 24/05/20,12:36:18,06,08,1, 11.9,1,1, 7.634, 10470.376, 381.280, 52840.280 24/05/20,12:36:18,07,08,1, 11.9,1,1, 7.634, 10470.435, 381.344, 52839.181 24/05/20,12:36:18,08,08,1, 11.9,1,1, 7.634, 10469.718, 380.705, 52839.457 24/05/20,12:36:18,09,08,1, 11.9,1,1, 7.634, 10470.592, 381.293, 52839.873 24/05/20,12:36:18,10,08,1, 11.9,1,1, 7.634, 10469.736, 380.966, 52838.530 24/05/20,12:36:18,11,08,1, 11.9,1,1, 7.634, 10469.590, 380.827, 52839.580 24/05/20,12:36:18,12,08,1, 11.9,1,1, 7.634, 10470.316, 381.455, 52839.365 24/05/20,12:36:18,13,08,1, 11.9,1,1, 7.634, 10469.465, 380.916, 52838.986 24/05/20,12:36:18,14,08,1, 11.9,1,1, 7.634, 10470.339, 381.242, 52840.376 24/05/20,12:36:18,15,08,1, 11.9,1,1, 7.634, 10470.462, 381.335, 52839.204 24/05/20,12:36:18,16,08,1, 11.9,1,1, 7.634, 10469.757, 380.738, 52839.450 24/05/20,12:36:18,17,08,1, 11.9,1,1, 7.634, 10470.541, 381.208, 52839.701 24/05/20,12:36:18,18,08,1, 11.9,1,1, 7.634, 10469.716, 381.034, 52838.556 24/05/20,12:36:18,19,08,1, 11.9,1,1, 7.634, 10469.602, 380.856, 52839.566 24/05/20,12:36:19,00,09,1, 11.9,1,1, 7.634, 10469.599, 380.856, 52839.566 24/05/20,12:36:19,01,09,1, 11.9,1,1, 7.634, 10470.642, 381.221, 52839.713 24/05/20,12:36:19,02,09,1, 11.9,1,1, 7.634, 10469.705, 380.841, 52838.438 24/05/20,12:36:19,03,09,1, 11.9,1,1, 7.634, 10469.737, 380.853, 52839.628 24/05/20,12:36:19,04,09,1, 11.9,1,1, 7.634, 10470.408, 381.417, 52839.288 24/05/20,12:36:19,05,09,1, 11.9,1,1, 7.634, 10469.545, 380.804, 52838.900 24/05/20,12:36:19,06,09,1, 11.9,1,1, 7.634, 10470.494, 381.269, 52840.322 24/05/20,12:36:19,07,09,1, 11.9,1,1, 7.634, 10470.482, 381.175, 52839.101 24/05/20,12:36:19,08,09,1, 11.9,1,1, 7.634, 10469.832, 380.751, 52839.507 24/05/20,12:36:19,09,09,1, 11.9,1,1, 7.634, 10470.649, 381.279, 52839.770 24/05/20,12:36:19,10,09,1, 11.9,1,1, 7.634, 10469.715, 380.873, 52838.413 24/05/20,12:36:19,11,09,1, 11.9,1,1, 7.634, 10469.715, 380.878, 52839.583 24/05/20,12:36:19,12,09,1, 11.9,1,1, 7.634, 10470.448, 381.441, 52839.329 24/05/20,12:36:19,13,09,1, 11.9,1,1, 7.634, 10469.583, 380.880, 52838.976 24/05/20,12:36:19,14,09,1, 11.9,1,1, 7.634, 10470.501, 381.271, 52840.249 24/05/20,12:36:19,15,09,1, 11.9,1,1, 7.634, 10470.542, 381.295, 52839.213 24/05/20,12:36:19,16,09,1, 11.9,1,1, 7.634, 10469.803, 380.687, 52839.434 24/05/20,12:36:19,17,09,1, 11.9,1,1, 7.634, 10470.646, 381.286, 52839.799 24/05/20,12:36:19,18,09,1, 11.9,1,1, 7.634, 10469.794, 380.923, 52838.453 24/05/20,12:36:19,19,09,1, 11.9,1,1, 7.634, 10469.700, 380.856, 52839.610 24/05/20,12:36:20,00,08,1, 11.9,1,1, 7.634, 10469.699, 380.856, 52839.610 24/05/20,12:36:20,01,08,1, 11.9,1,1, 7.634, 10470.642, 381.166, 52839.476 24/05/20,12:36:20,02,08,1, 11.9,1,1, 7.634, 10469.752, 380.835, 52838.458 24/05/20,12:36:20,03,08,1, 11.9,1,1, 7.634, 10469.885, 380.942, 52839.809 24/05/20,12:36:20,04,08,1, 11.9,1,1, 7.634, 10470.482, 381.359, 52839.289 24/05/20,12:36:20,05,08,1, 11.9,1,1, 7.634, 10469.759, 380.865, 52839.091 24/05/20,12:36:20,06,08,1, 11.9,1,1, 7.634, 10470.689, 381.269, 52840.422 24/05/20,12:36:20,07,08,1, 11.9,1,1, 7.634, 10470.525, 381.107, 52839.153 24/05/20,12:36:20,08,08,1, 11.9,1,1, 7.634, 10469.872, 380.695, 52839.422 24/05/20,12:36:20,09,08,1, 11.9,1,1, 7.634, 10470.703, 381.219, 52839.705 24/05/20,12:36:20,10,08,1, 11.9,1,1, 7.634, 10469.756, 380.825, 52838.492 24/05/20,12:36:20,11,08,1, 11.9,1,1, 7.634, 10469.871, 380.966, 52839.636 24/05/20,12:36:20,12,08,1, 11.9,1,1, 7.634, 10470.501, 381.350, 52839.260 24/05/20,12:36:20,13,08,1, 11.9,1,1, 7.634, 10469.720, 380.814, 52839.030 24/05/20,12:36:20,14,08,1, 11.9,1,1, 7.634, 10470.680, 381.271, 52840.331 24/05/20,12:36:20,15,08,1, 11.9,1,1, 7.634, 10470.562, 381.179, 52839.113 24/05/20,12:36:20,16,08,1, 11.9,1,1, 7.634, 10469.937, 380.679, 52839.482 24/05/20,12:36:20,17,08,1, 11.9,1,1, 7.634, 10470.698, 381.241, 52839.681 24/05/20,12:36:20,18,08,1, 11.9,1,1, 7.634, 10469.753, 380.867, 52838.433 24/05/20,12:36:20,19,08,1, 11.9,1,1, 7.634, 10469.879, 380.871, 52839.691 24/05/20,12:36:21,00,09,1, 11.9,1,1, 7.632, 10469.874, 380.871, 52839.691 24/05/20,12:36:21,01,09,1, 11.9,1,1, 7.632, 10470.661, 381.112, 52839.409 24/05/20,12:36:21,02,09,1, 11.9,1,1, 7.632, 10469.736, 380.828, 52838.474 24/05/20,12:36:21,03,09,1, 11.9,1,1, 7.632, 10469.978, 380.913, 52839.701 24/05/20,12:36:21,04,09,1, 11.9,1,1, 7.632, 10470.565, 381.348, 52839.184 24/05/20,12:36:21,05,09,1, 11.9,1,1, 7.632, 10469.854, 380.872, 52839.204 24/05/20,12:36:21,06,09,1, 11.9,1,1, 7.632, 10470.782, 381.168, 52840.216 24/05/20,12:36:21,07,09,1, 11.9,1,1, 7.632, 10470.478, 381.074, 52838.890 24/05/20,12:36:21,08,09,1, 11.9,1,1, 7.632, 10469.993, 380.670, 52839.413 24/05/20,12:36:21,09,09,1, 11.9,1,1, 7.632, 10470.702, 381.107, 52839.522 24/05/20,12:36:21,10,09,1, 11.9,1,1, 7.632, 10469.741, 380.811, 52838.408 24/05/20,12:36:21,11,09,1, 11.9,1,1, 7.632, 10469.992, 380.929, 52839.675 24/05/20,12:36:21,12,09,1, 11.9,1,1, 7.632, 10470.604, 381.303, 52839.179 24/05/20,12:36:21,13,09,1, 11.9,1,1, 7.632, 10469.849, 380.829, 52839.190 24/05/20,12:36:21,14,09,1, 11.9,1,1, 7.632, 10470.791, 381.239, 52840.322 24/05/20,12:36:21,15,09,1, 11.9,1,1, 7.632, 10470.584, 381.031, 52838.895 24/05/20,12:36:21,16,09,1, 11.9,1,1, 7.632, 10469.934, 380.654, 52839.383 24/05/20,12:36:21,17,09,1, 11.9,1,1, 7.632, 10470.684, 381.205, 52839.474 24/05/20,12:36:21,18,09,1, 11.9,1,1, 7.632, 10469.749, 380.758, 52838.418 24/05/20,12:36:21,19,09,1, 11.9,1,1, 7.632, 10469.982, 380.945, 52839.754 24/05/20,12:36:22,00,09,1, 11.9,1,1, 7.634, 10469.974, 380.945, 52839.754 24/05/20,12:36:22,01,09,1, 11.9,1,1, 7.634, 10470.637, 381.056, 52838.598 24/05/20,12:36:22,02,09,1, 11.9,1,1, 7.634, 10469.421, 380.911, 52838.681 24/05/20,12:36:22,03,09,1, 11.9,1,1, 7.634, 10470.632, 380.896, 52840.282 24/05/20,12:36:22,04,09,1, 11.9,1,1, 7.634, 10470.296, 381.233, 52838.426 24/05/20,12:36:22,05,09,1, 11.9,1,1, 7.634, 10470.048, 380.917, 52840.173 24/05/20,12:36:22,06,09,1, 11.9,1,1, 7.634, 10471.194, 381.052, 52839.852 24/05/20,12:36:22,07,09,1, 11.9,1,1, 7.634, 10469.981, 380.993, 52838.374 24/05/20,12:36:22,08,09,1, 11.9,1,1, 7.634, 10470.362, 380.733, 52840.255 24/05/20,12:36:22,09,09,1, 11.9,1,1, 7.634, 10470.573, 381.041, 52838.537 24/05/20,12:36:22,10,09,1, 11.9,1,1, 7.634, 10469.393, 380.911, 52838.754 24/05/20,12:36:22,11,09,1, 11.9,1,1, 7.634, 10470.644, 380.979, 52840.350 24/05/20,12:36:22,12,09,1, 11.9,1,1, 7.634, 10470.267, 381.164, 52838.279 24/05/20,12:36:22,13,09,1, 11.9,1,1, 7.634, 10469.964, 380.951, 52840.184 24/05/20,12:36:22,14,09,1, 11.9,1,1, 7.634, 10471.245, 381.051, 52839.861 24/05/20,12:36:22,15,09,1, 11.9,1,1, 7.634, 10469.967, 380.900, 52838.386 24/05/20,12:36:22,16,09,1, 11.9,1,1, 7.634, 10470.346, 380.792, 52840.389 24/05/20,12:36:22,17,09,1, 11.9,1,1, 7.634, 10470.611, 380.998, 52838.499 24/05/20,12:36:22,18,09,1, 11.9,1,1, 7.634, 10469.428, 380.864, 52838.666 24/05/20,12:36:22,19,09,1, 11.9,1,1, 7.634, 10470.720, 381.020, 52840.275 24/05/20,12:36:23,00,09,1, 11.9,1,1, 7.636, 10470.717, 381.020, 52840.275 24/05/20,12:36:23,01,09,1, 11.9,1,1, 7.636, 10470.511, 381.064, 52837.930 24/05/20,12:36:23,02,09,1, 11.9,1,1, 7.636, 10469.340, 380.875, 52839.024 24/05/20,12:36:23,03,09,1, 11.9,1,1, 7.636, 10471.114, 380.990, 52840.462 24/05/20,12:36:23,04,09,1, 11.9,1,1, 7.636, 10470.139, 381.156, 52837.974 24/05/20,12:36:23,05,09,1, 11.9,1,1, 7.636, 10470.250, 380.889, 52840.696 24/05/20,12:36:23,06,09,1, 11.9,1,1, 7.636, 10471.430, 380.957, 52839.417 24/05/20,12:36:23,07,09,1, 11.9,1,1, 7.636, 10469.601, 380.926, 52838.185 24/05/20,12:36:23,08,09,1, 11.9,1,1, 7.636, 10470.652, 380.733, 52840.766 24/05/20,12:36:23,09,09,1, 11.9,1,1, 7.636, 10470.498, 380.967, 52837.875 24/05/20,12:36:23,10,09,1, 11.9,1,1, 7.636, 10469.417, 380.946, 52839.271 24/05/20,12:36:23,11,09,1, 11.9,1,1, 7.636, 10471.094, 380.969, 52840.494 24/05/20,12:36:23,12,09,1, 11.9,1,1, 7.636, 10470.116, 381.115, 52837.909 24/05/20,12:36:23,13,09,1, 11.9,1,1, 7.636, 10470.241, 380.915, 52840.830 24/05/20,12:36:23,14,09,1, 11.9,1,1, 7.636, 10471.418, 380.968, 52839.512 24/05/20,12:36:23,15,09,1, 11.9,1,1, 7.636, 10469.592, 380.887, 52838.235 24/05/20,12:36:23,16,09,1, 11.9,1,1, 7.636, 10470.651, 380.830, 52840.717 24/05/20,12:36:23,17,09,1, 11.9,1,1, 7.636, 10470.459, 380.937, 52837.810 24/05/20,12:36:23,18,09,1, 11.9,1,1, 7.636, 10469.366, 380.930, 52839.280 24/05/20,12:36:23,19,09,1, 11.9,1,1, 7.636, 10471.153, 381.030, 52840.457 24/05/20,12:36:24,00,10,1, 12.0,1,1, 7.634, 10471.151, 381.030, 52840.457 24/05/20,12:36:24,01,10,1, 12.0,1,1, 7.634, 10470.383, 381.056, 52837.726 24/05/20,12:36:24,02,10,1, 12.0,1,1, 7.634, 10469.490, 380.851, 52839.456 24/05/20,12:36:24,03,10,1, 12.0,1,1, 7.634, 10471.285, 381.051, 52840.458 24/05/20,12:36:24,04,10,1, 12.0,1,1, 7.634, 10470.108, 381.064, 52837.912 24/05/20,12:36:24,05,10,1, 12.0,1,1, 7.634, 10470.418, 380.811, 52840.839 24/05/20,12:36:24,06,10,1, 12.0,1,1, 7.634, 10471.318, 380.985, 52839.147 24/05/20,12:36:24,07,10,1, 12.0,1,1, 7.634, 10469.528, 380.799, 52838.217 24/05/20,12:36:24,08,10,1, 12.0,1,1, 7.634, 10470.669, 380.771, 52840.628 24/05/20,12:36:24,09,10,1, 12.0,1,1, 7.634, 10470.392, 380.995, 52837.649 24/05/20,12:36:24,10,10,1, 12.0,1,1, 7.634, 10469.549, 380.891, 52839.414 24/05/20,12:36:24,11,10,1, 12.0,1,1, 7.634, 10471.272, 380.974, 52840.308 24/05/20,12:36:24,12,10,1, 12.0,1,1, 7.634, 10470.148, 381.095, 52838.038 24/05/20,12:36:24,13,10,1, 12.0,1,1, 7.634, 10470.435, 380.847, 52840.988 24/05/20,12:36:24,14,10,1, 12.0,1,1, 7.634, 10471.287, 380.918, 52839.075 24/05/20,12:36:24,15,10,1, 12.0,1,1, 7.634, 10469.536, 380.886, 52838.233 24/05/20,12:36:24,16,10,1, 12.0,1,1, 7.634, 10470.726, 380.758, 52840.757 24/05/20,12:36:24,17,10,1, 12.0,1,1, 7.634, 10470.328, 381.002, 52837.707 24/05/20,12:36:24,18,10,1, 12.0,1,1, 7.634, 10469.541, 380.967, 52839.552 24/05/20,12:36:24,19,10,1, 12.0,1,1, 7.634, 10471.273, 380.994, 52840.314 24/05/20,12:36:25,00,07,1, 11.9,1,1, 7.638, 10471.268, 380.994, 52840.314 24/05/20,12:36:25,01,07,1, 11.9,1,1, 7.638, 10470.333, 380.934, 52837.524 24/05/20,12:36:25,02,07,1, 11.9,1,1, 7.638, 10469.700, 380.893, 52839.759 24/05/20,12:36:25,03,07,1, 11.9,1,1, 7.638, 10471.435, 381.047, 52840.354 24/05/20,12:36:25,04,07,1, 11.9,1,1, 7.638, 10470.105, 380.973, 52838.013 24/05/20,12:36:25,05,07,1, 11.9,1,1, 7.638, 10470.548, 380.774, 52840.852 24/05/20,12:36:25,06,07,1, 11.9,1,1, 7.638, 10471.231, 380.931, 52838.849 24/05/20,12:36:25,07,07,1, 11.9,1,1, 7.638, 10469.396, 380.759, 52838.331 24/05/20,12:36:25,08,07,1, 11.9,1,1, 7.638, 10470.824, 380.828, 52840.592 24/05/20,12:36:25,09,07,1, 11.9,1,1, 7.638, 10470.366, 381.076, 52837.730 24/05/20,12:36:25,10,07,1, 11.9,1,1, 7.638, 10469.714, 380.844, 52839.791 24/05/20,12:36:25,11,07,1, 11.9,1,1, 7.638, 10471.396, 381.033, 52840.196 24/05/20,12:36:25,12,07,1, 11.9,1,1, 7.638, 10470.066, 381.022, 52838.014 24/05/20,12:36:25,13,07,1, 11.9,1,1, 7.638, 10470.537, 380.759, 52840.882 24/05/20,12:36:25,14,07,1, 11.9,1,1, 7.638, 10471.163, 380.865, 52838.709 24/05/20,12:36:25,15,07,1, 11.9,1,1, 7.638, 10469.454, 380.760, 52838.227 24/05/20,12:36:25,16,07,1, 11.9,1,1, 7.638, 10470.815, 380.776, 52840.475 24/05/20,12:36:25,17,07,1, 11.9,1,1, 7.638, 10470.312, 381.061, 52837.684 24/05/20,12:36:25,18,07,1, 11.9,1,1, 7.638, 10469.695, 380.875, 52839.955 24/05/20,12:36:25,19,07,1, 11.9,1,1, 7.638, 10471.390, 380.976, 52840.186 24/05/20,12:36:26,00,08,1, 11.9,1,1, 7.635, 10471.385, 380.976, 52840.186 24/05/20,12:36:26,01,08,1, 11.9,1,1, 7.635, 10469.806, 380.874, 52836.886 24/05/20,12:36:26,02,08,1, 11.9,1,1, 7.635, 10470.184, 381.070, 52840.996 24/05/20,12:36:26,03,08,1, 11.9,1,1, 7.635, 10471.695, 380.953, 52839.466 24/05/20,12:36:26,04,08,1, 11.9,1,1, 7.635, 10469.573, 380.850, 52837.809 24/05/20,12:36:26,05,08,1, 11.9,1,1, 7.635, 10471.132, 380.897, 52841.565 24/05/20,12:36:26,06,08,1, 11.9,1,1, 7.635, 10470.743, 380.713, 52837.471 24/05/20,12:36:26,07,08,1, 11.9,1,1, 7.635, 10469.283, 380.824, 52838.969 24/05/20,12:36:26,08,08,1, 11.9,1,1, 7.635, 10471.341, 380.932, 52840.588 24/05/20,12:36:26,09,08,1, 11.9,1,1, 7.635, 10469.894, 380.957, 52837.061 24/05/20,12:36:26,10,08,1, 11.9,1,1, 7.635, 10470.165, 381.021, 52841.115 24/05/20,12:36:26,11,08,1, 11.9,1,1, 7.635, 10471.647, 380.981, 52839.456 24/05/20,12:36:26,12,08,1, 11.9,1,1, 7.635, 10469.559, 380.918, 52837.919 24/05/20,12:36:26,13,08,1, 11.9,1,1, 7.635, 10471.111, 380.811, 52841.387 24/05/20,12:36:26,14,08,1, 11.9,1,1, 7.635, 10470.775, 380.783, 52837.435 24/05/20,12:36:26,15,08,1, 11.9,1,1, 7.635, 10469.275, 380.868, 52839.020 24/05/20,12:36:26,16,08,1, 11.9,1,1, 7.635, 10471.373, 380.878, 52840.540 24/05/20,12:36:26,17,08,1, 11.9,1,1, 7.635, 10469.828, 380.990, 52837.024 24/05/20,12:36:26,18,08,1, 11.9,1,1, 7.635, 10470.179, 381.031, 52840.959 24/05/20,12:36:26,19,08,1, 11.9,1,1, 7.635, 10471.657, 380.961, 52839.385 24/05/20,12:36:27,00,08,1, 11.9,1,1, 7.638, 10471.652, 380.961, 52839.385 24/05/20,12:36:27,01,08,1, 11.9,1,1, 7.638, 10469.809, 380.975, 52837.152 24/05/20,12:36:27,02,08,1, 11.9,1,1, 7.638, 10470.520, 381.086, 52841.376 24/05/20,12:36:27,03,08,1, 11.9,1,1, 7.638, 10471.602, 380.855, 52838.981 24/05/20,12:36:27,04,08,1, 11.9,1,1, 7.638, 10469.470, 380.851, 52838.080 24/05/20,12:36:27,05,08,1, 11.9,1,1, 7.638, 10471.190, 380.860, 52841.348 24/05/20,12:36:27,06,08,1, 11.9,1,1, 7.638, 10470.442, 380.732, 52837.058 24/05/20,12:36:27,07,08,1, 11.9,1,1, 7.638, 10469.352, 380.941, 52839.549 24/05/20,12:36:27,08,08,1, 11.9,1,1, 7.638, 10471.464, 380.905, 52840.363 24/05/20,12:36:27,09,08,1, 11.9,1,1, 7.638, 10469.750, 380.972, 52837.137 24/05/20,12:36:27,10,08,1, 11.9,1,1, 7.638, 10470.490, 381.053, 52841.359 24/05/20,12:36:27,11,08,1, 11.9,1,1, 7.638, 10471.604, 380.882, 52838.985 24/05/20,12:36:27,12,08,1, 11.9,1,1, 7.638, 10469.482, 380.801, 52838.102 24/05/20,12:36:27,13,08,1, 11.9,1,1, 7.638, 10471.152, 380.825, 52841.350 24/05/20,12:36:27,14,08,1, 11.9,1,1, 7.638, 10470.427, 380.751, 52837.165 24/05/20,12:36:27,15,08,1, 11.9,1,1, 7.638, 10469.356, 380.918, 52839.540 24/05/20,12:36:27,16,08,1, 11.9,1,1, 7.638, 10471.515, 380.981, 52840.507 24/05/20,12:36:27,17,08,1, 11.9,1,1, 7.638, 10469.762, 380.940, 52837.280 24/05/20,12:36:27,18,08,1, 11.9,1,1, 7.638, 10470.533, 380.984, 52841.389 24/05/20,12:36:27,19,08,1, 11.9,1,1, 7.638, 10471.603, 380.904, 52838.942 24/05/20,12:36:28,00,08,1, 11.9,1,1, 7.638, 10471.601, 380.904, 52838.942 24/05/20,12:36:28,01,08,1, 11.9,1,1, 7.638, 10469.698, 381.020, 52837.349 24/05/20,12:36:28,02,08,1, 11.9,1,1, 7.638, 10470.808, 381.017, 52841.560 24/05/20,12:36:28,03,08,1, 11.9,1,1, 7.638, 10471.447, 380.742, 52838.468 24/05/20,12:36:28,04,08,1, 11.9,1,1, 7.638, 10469.400, 380.910, 52838.311 24/05/20,12:36:28,05,08,1, 11.9,1,1, 7.638, 10471.230, 380.794, 52841.080 24/05/20,12:36:28,06,08,1, 11.9,1,1, 7.638, 10470.157, 380.762, 52836.925 24/05/20,12:36:28,07,08,1, 11.9,1,1, 7.638, 10469.510, 381.019, 52840.075 24/05/20,12:36:28,08,08,1, 11.9,1,1, 7.638, 10471.532, 380.935, 52840.123 24/05/20,12:36:28,09,08,1, 11.9,1,1, 7.638, 10469.719, 380.990, 52837.418 24/05/20,12:36:28,10,08,1, 11.9,1,1, 7.638, 10470.797, 381.020, 52841.679 24/05/20,12:36:28,11,08,1, 11.9,1,1, 7.638, 10471.385, 380.796, 52838.472 24/05/20,12:36:28,12,08,1, 11.9,1,1, 7.638, 10469.342, 380.844, 52838.342 24/05/20,12:36:28,13,08,1, 11.9,1,1, 7.638, 10471.208, 380.901, 52841.159 24/05/20,12:36:28,14,08,1, 11.9,1,1, 7.638, 10470.111, 380.825, 52836.851 24/05/20,12:36:28,15,08,1, 11.9,1,1, 7.638, 10469.529, 380.977, 52840.013 24/05/20,12:36:28,16,08,1, 11.9,1,1, 7.638, 10471.769, 380.898, 52839.554 24/05/20,12:36:28,17,08,1, 11.9,1,1, 7.638, 10469.408, 380.970, 52837.334 24/05/20,12:36:28,18,08,1, 11.9,1,1, 7.638, 10471.190, 381.078, 52842.168 24/05/20,12:36:28,19,08,1, 11.9,1,1, 7.638, 10471.190, 380.781, 52837.679 24/05/20,12:36:29,00,08,1, 11.9,1,1, 7.640, 10471.184, 380.781, 52837.679 24/05/20,12:36:29,01,08,1, 11.9,1,1, 7.640, 10469.320, 381.025, 52837.164 24/05/20,12:36:29,02,08,1, 11.9,1,1, 7.640, 10471.254, 381.026, 52842.274 24/05/20,12:36:29,03,08,1, 11.9,1,1, 7.640, 10471.186, 380.707, 52837.402 24/05/20,12:36:29,04,08,1, 11.9,1,1, 7.640, 10469.052, 380.965, 52838.716 24/05/20,12:36:29,05,08,1, 11.9,1,1, 7.640, 10471.620, 380.860, 52841.375 24/05/20,12:36:29,06,08,1, 11.9,1,1, 7.640, 10469.765, 380.792, 52836.167 24/05/20,12:36:29,07,08,1, 11.9,1,1, 7.640, 10469.829, 381.161, 52841.072 24/05/20,12:36:29,08,08,1, 11.9,1,1, 7.640, 10471.957, 380.880, 52839.886 24/05/20,12:36:29,09,08,1, 11.9,1,1, 7.640, 10469.315, 380.962, 52837.210 24/05/20,12:36:29,10,08,1, 11.9,1,1, 7.640, 10471.195, 381.076, 52842.300 24/05/20,12:36:29,11,08,1, 11.9,1,1, 7.640, 10471.105, 380.666, 52837.426 24/05/20,12:36:29,12,08,1, 11.9,1,1, 7.640, 10469.065, 380.908, 52838.778 24/05/20,12:36:29,13,08,1, 11.9,1,1, 7.640, 10471.664, 380.962, 52841.407 24/05/20,12:36:29,14,08,1, 11.9,1,1, 7.640, 10469.659, 380.744, 52836.196 24/05/20,12:36:29,15,08,1, 11.9,1,1, 7.640, 10469.852, 381.180, 52841.110 24/05/20,12:36:29,16,08,1, 11.9,1,1, 7.640, 10471.942, 380.891, 52839.728 24/05/20,12:36:29,17,08,1, 11.9,1,1, 7.640, 10469.304, 380.897, 52837.115 24/05/20,12:36:29,18,08,1, 11.9,1,1, 7.640, 10471.236, 381.056, 52842.312 24/05/20,12:36:29,19,08,1, 11.9,1,1, 7.640, 10471.138, 380.683, 52837.341 24/05/20,12:36:30,00,08,1, 11.9,1,1, 7.641, 10471.134, 380.683, 52837.341 24/05/20,12:36:30,01,08,1, 11.9,1,1, 7.641, 10469.788, 381.049, 52838.264 24/05/20,12:36:30,02,08,1, 11.9,1,1, 7.641, 10470.987, 380.775, 52841.252 24/05/20,12:36:30,03,08,1, 11.9,1,1, 7.641, 10470.678, 380.844, 52837.783 24/05/20,12:36:30,04,08,1, 11.9,1,1, 7.641, 10469.442, 380.962, 52839.128 24/05/20,12:36:30,05,08,1, 11.9,1,1, 7.641, 10471.189, 380.788, 52840.387 24/05/20,12:36:30,06,08,1, 11.9,1,1, 7.641, 10469.887, 381.084, 52837.376 24/05/20,12:36:30,07,08,1, 11.9,1,1, 7.641, 10470.218, 381.055, 52840.763 24/05/20,12:36:30,08,08,1, 11.9,1,1, 7.641, 10471.428, 380.886, 52839.340 24/05/20,12:36:30,09,08,1, 11.9,1,1, 7.641, 10469.813, 381.051, 52838.237 24/05/20,12:36:30,10,08,1, 11.9,1,1, 7.641, 10471.059, 380.794, 52841.306 24/05/20,12:36:30,11,08,1, 11.9,1,1, 7.641, 10470.627, 380.772, 52837.483 24/05/20,12:36:30,12,08,1, 11.9,1,1, 7.641, 10469.755, 380.940, 52839.118 24/05/20,12:36:30,13,08,1, 11.9,1,1, 7.641, 10470.849, 380.791, 52839.913 24/05/20,12:36:30,14,08,1, 11.9,1,1, 7.641, 10470.076, 381.086, 52837.774 24/05/20,12:36:30,15,08,1, 11.9,1,1, 7.641, 10470.250, 381.033, 52840.382 24/05/20,12:36:30,16,08,1, 11.9,1,1, 7.641, 10471.267, 380.946, 52839.345 24/05/20,12:36:30,17,08,1, 11.9,1,1, 7.641, 10470.108, 381.028, 52838.548 24/05/20,12:36:30,18,08,1, 11.9,1,1, 7.641, 10470.845, 380.799, 52840.684 24/05/20,12:36:30,19,08,1, 11.9,1,1, 7.641, 10470.659, 380.837, 52838.044 24/05/20,12:36:31,00,08,1, 11.9,1,1, 7.638, 10470.659, 380.837, 52838.044 24/05/20,12:36:31,01,08,1, 11.9,1,1, 7.638, 10470.061, 381.049, 52838.664 24/05/20,12:36:31,02,08,1, 11.9,1,1, 7.638, 10470.822, 380.720, 52840.466 24/05/20,12:36:31,03,08,1, 11.9,1,1, 7.638, 10470.486, 380.941, 52837.888 24/05/20,12:36:31,04,08,1, 11.9,1,1, 7.638, 10469.710, 380.968, 52839.275 24/05/20,12:36:31,05,08,1, 11.9,1,1, 7.638, 10470.922, 380.816, 52839.858 24/05/20,12:36:31,06,08,1, 11.9,1,1, 7.638, 10470.155, 381.255, 52838.158 24/05/20,12:36:31,07,08,1, 11.9,1,1, 7.638, 10470.441, 380.983, 52840.731 24/05/20,12:36:31,08,08,1, 11.9,1,1, 7.638, 10471.207, 380.938, 52839.219 24/05/20,12:36:31,09,08,1, 11.9,1,1, 7.638, 10469.976, 381.073, 52838.605 24/05/20,12:36:31,10,08,1, 11.9,1,1, 7.638, 10470.878, 380.712, 52840.422 24/05/20,12:36:31,11,08,1, 11.9,1,1, 7.638, 10470.476, 380.921, 52837.903 24/05/20,12:36:31,12,08,1, 11.9,1,1, 7.638, 10469.668, 380.969, 52839.353 24/05/20,12:36:31,13,08,1, 11.9,1,1, 7.638, 10470.924, 380.831, 52839.816 24/05/20,12:36:31,14,08,1, 11.9,1,1, 7.638, 10470.121, 381.169, 52837.952 24/05/20,12:36:31,15,08,1, 11.9,1,1, 7.638, 10470.483, 381.012, 52840.568 24/05/20,12:36:31,16,08,1, 11.9,1,1, 7.638, 10471.248, 380.956, 52839.090 24/05/20,12:36:31,17,08,1, 11.9,1,1, 7.638, 10469.989, 381.012, 52838.676 24/05/20,12:36:31,18,08,1, 11.9,1,1, 7.638, 10470.862, 380.781, 52840.563 24/05/20,12:36:31,19,08,1, 11.9,1,1, 7.638, 10470.442, 380.881, 52837.908 24/05/20,12:36:32,00,07,1, 11.9,1,1, 7.640, 10470.442, 380.881, 52837.908 24/05/20,12:36:32,01,07,1, 11.9,1,1, 7.640, 10469.907, 380.978, 52838.706 24/05/20,12:36:32,02,07,1, 11.9,1,1, 7.640, 10470.825, 380.710, 52840.355 24/05/20,12:36:32,03,07,1, 11.9,1,1, 7.640, 10470.318, 381.084, 52837.777 24/05/20,12:36:32,04,07,1, 11.9,1,1, 7.640, 10469.715, 380.932, 52839.387 24/05/20,12:36:32,05,07,1, 11.9,1,1, 7.640, 10471.057, 380.907, 52839.728 24/05/20,12:36:32,06,07,1, 11.9,1,1, 7.640, 10470.128, 381.277, 52838.239 24/05/20,12:36:32,07,07,1, 11.9,1,1, 7.640, 10470.626, 380.898, 52840.727 24/05/20,12:36:32,08,07,1, 11.9,1,1, 7.640, 10471.192, 380.961, 52838.853 24/05/20,12:36:32,09,07,1, 11.9,1,1, 7.640, 10469.938, 381.061, 52838.757 24/05/20,12:36:32,10,07,1, 11.9,1,1, 7.640, 10470.852, 380.762, 52840.436 24/05/20,12:36:32,11,07,1, 11.9,1,1, 7.640, 10470.325, 381.033, 52837.784 24/05/20,12:36:32,12,07,1, 11.9,1,1, 7.640, 10469.748, 381.018, 52839.562 24/05/20,12:36:32,13,07,1, 11.9,1,1, 7.640, 10471.023, 380.950, 52839.896 24/05/20,12:36:32,14,07,1, 11.9,1,1, 7.640, 10470.084, 381.202, 52838.248 24/05/20,12:36:32,15,07,1, 11.9,1,1, 7.640, 10470.717, 380.952, 52840.857 24/05/20,12:36:32,16,07,1, 11.9,1,1, 7.640, 10471.160, 380.933, 52839.050 24/05/20,12:36:32,17,07,1, 11.9,1,1, 7.640, 10469.896, 381.039, 52838.768 24/05/20,12:36:32,18,07,1, 11.9,1,1, 7.640, 10470.868, 380.817, 52840.363 24/05/20,12:36:32,19,07,1, 11.9,1,1, 7.640, 10470.335, 380.957, 52837.764 24/05/20,12:36:33,00,08,1, 11.9,1,1, 7.641, 10470.333, 380.957, 52837.764 24/05/20,12:36:33,01,08,1, 11.9,1,1, 7.641, 10469.874, 380.941, 52838.787 24/05/20,12:36:33,02,08,1, 11.9,1,1, 7.641, 10470.851, 380.734, 52840.293 24/05/20,12:36:33,03,08,1, 11.9,1,1, 7.641, 10470.207, 381.094, 52837.767 24/05/20,12:36:33,04,08,1, 11.9,1,1, 7.641, 10469.903, 380.964, 52839.765 24/05/20,12:36:33,05,08,1, 11.9,1,1, 7.641, 10471.164, 380.964, 52839.796 24/05/20,12:36:33,06,08,1, 11.9,1,1, 7.641, 10470.123, 381.237, 52838.422 24/05/20,12:36:33,07,08,1, 11.9,1,1, 7.641, 10470.738, 380.859, 52840.751 24/05/20,12:36:33,08,08,1, 11.9,1,1, 7.641, 10471.065, 380.913, 52838.670 24/05/20,12:36:33,09,08,1, 11.9,1,1, 7.641, 10469.860, 381.002, 52838.853 24/05/20,12:36:33,10,08,1, 11.9,1,1, 7.641, 10470.835, 380.695, 52840.139 24/05/20,12:36:33,11,08,1, 11.9,1,1, 7.641, 10470.212, 381.088, 52837.698 24/05/20,12:36:33,12,08,1, 11.9,1,1, 7.641, 10469.900, 381.059, 52839.806 24/05/20,12:36:33,13,08,1, 11.9,1,1, 7.641, 10471.173, 380.969, 52839.728 24/05/20,12:36:33,14,08,1, 11.9,1,1, 7.641, 10470.139, 381.227, 52838.371 24/05/20,12:36:33,15,08,1, 11.9,1,1, 7.641, 10470.767, 380.921, 52840.749 24/05/20,12:36:33,16,08,1, 11.9,1,1, 7.641, 10471.083, 380.926, 52838.578 24/05/20,12:36:33,17,08,1, 11.9,1,1, 7.641, 10469.870, 381.021, 52838.826 24/05/20,12:36:33,18,08,1, 11.9,1,1, 7.641, 10470.844, 380.737, 52840.197 24/05/20,12:36:33,19,08,1, 11.9,1,1, 7.641, 10470.175, 381.030, 52837.647 24/05/20,12:36:34,00,09,1, 11.9,1,1, 7.641, 10470.175, 381.030, 52837.647 24/05/20,12:36:34,01,09,1, 11.9,1,1, 7.641, 10469.830, 380.915, 52838.772 24/05/20,12:36:34,02,09,1, 11.9,1,1, 7.641, 10470.937, 380.802, 52840.105 24/05/20,12:36:34,03,09,1, 11.9,1,1, 7.641, 10470.274, 381.134, 52837.924 24/05/20,12:36:34,04,09,1, 11.9,1,1, 7.641, 10470.053, 380.988, 52840.093 24/05/20,12:36:34,05,09,1, 11.9,1,1, 7.641, 10471.265, 381.005, 52839.682 24/05/20,12:36:34,06,09,1, 11.9,1,1, 7.641, 10470.177, 381.211, 52838.418 24/05/20,12:36:34,07,09,1, 11.9,1,1, 7.641, 10470.878, 380.791, 52840.788 24/05/20,12:36:34,08,09,1, 11.9,1,1, 7.641, 10471.026, 380.940, 52838.486 24/05/20,12:36:34,09,09,1, 11.9,1,1, 7.641, 10469.855, 380.948, 52838.935 24/05/20,12:36:34,10,09,1, 11.9,1,1, 7.641, 10470.872, 380.762, 52840.009 24/05/20,12:36:34,11,09,1, 11.9,1,1, 7.641, 10470.205, 381.068, 52837.725 24/05/20,12:36:34,12,09,1, 11.9,1,1, 7.641, 10470.103, 381.027, 52840.068 24/05/20,12:36:34,13,09,1, 11.9,1,1, 7.641, 10471.226, 380.944, 52839.558 24/05/20,12:36:34,14,09,1, 11.9,1,1, 7.641, 10470.261, 381.186, 52838.504 24/05/20,12:36:34,15,09,1, 11.9,1,1, 7.641, 10470.916, 380.871, 52840.717 24/05/20,12:36:34,16,09,1, 11.9,1,1, 7.641, 10471.016, 380.874, 52838.339 24/05/20,12:36:34,17,09,1, 11.9,1,1, 7.641, 10469.835, 380.980, 52838.931 24/05/20,12:36:34,18,09,1, 11.9,1,1, 7.641, 10470.904, 380.788, 52840.148 24/05/20,12:36:34,19,09,1, 11.9,1,1, 7.641, 10470.175, 381.099, 52837.706 24/05/20,12:36:35,00,09,1, 11.9,1,1, 7.638, 10470.175, 381.099, 52837.706 24/05/20,12:36:35,01,09,1, 11.9,1,1, 7.638, 10469.808, 380.880, 52838.938 24/05/20,12:36:35,02,09,1, 11.9,1,1, 7.638, 10470.943, 380.793, 52839.957 24/05/20,12:36:35,03,09,1, 11.9,1,1, 7.638, 10470.218, 381.169, 52837.851 24/05/20,12:36:35,04,09,1, 11.9,1,1, 7.638, 10470.287, 380.961, 52840.247 24/05/20,12:36:35,05,09,1, 11.9,1,1, 7.638, 10471.331, 381.008, 52839.540 24/05/20,12:36:35,06,09,1, 11.9,1,1, 7.638, 10470.258, 381.147, 52838.501 24/05/20,12:36:35,07,09,1, 11.9,1,1, 7.638, 10470.992, 380.722, 52840.646 24/05/20,12:36:35,08,09,1, 11.9,1,1, 7.638, 10470.952, 380.870, 52838.142 24/05/20,12:36:35,09,09,1, 11.9,1,1, 7.638, 10469.828, 380.933, 52839.002 24/05/20,12:36:35,10,09,1, 11.9,1,1, 7.638, 10470.975, 380.771, 52839.995 24/05/20,12:36:35,11,09,1, 11.9,1,1, 7.638, 10470.248, 381.118, 52837.859 24/05/20,12:36:35,12,09,1, 11.9,1,1, 7.638, 10470.298, 380.984, 52840.220 24/05/20,12:36:35,13,09,1, 11.9,1,1, 7.638, 10471.330, 380.942, 52839.501 24/05/20,12:36:35,14,09,1, 11.9,1,1, 7.638, 10470.289, 381.129, 52838.576 24/05/20,12:36:35,15,09,1, 11.9,1,1, 7.638, 10471.002, 380.793, 52840.667 24/05/20,12:36:35,16,09,1, 11.9,1,1, 7.638, 10470.836, 380.904, 52838.190 24/05/20,12:36:35,17,09,1, 11.9,1,1, 7.638, 10469.824, 380.978, 52839.075 24/05/20,12:36:35,18,09,1, 11.9,1,1, 7.638, 10471.028, 380.774, 52839.946 24/05/20,12:36:35,19,09,1, 11.9,1,1, 7.638, 10470.244, 381.092, 52837.877 24/05/20,12:36:36,00,08,1, 11.9,1,1, 7.639, 10470.241, 381.092, 52837.877 24/05/20,12:36:36,01,08,1, 11.9,1,1, 7.639, 10469.813, 380.826, 52839.093 24/05/20,12:36:36,02,08,1, 11.9,1,1, 7.639, 10471.045, 380.841, 52840.006 24/05/20,12:36:36,03,08,1, 11.9,1,1, 7.639, 10470.322, 381.219, 52837.971 24/05/20,12:36:36,04,08,1, 11.9,1,1, 7.639, 10470.487, 380.897, 52840.428 24/05/20,12:36:36,05,08,1, 11.9,1,1, 7.639, 10471.447, 380.951, 52839.419 24/05/20,12:36:36,06,08,1, 11.9,1,1, 7.639, 10470.251, 381.106, 52838.665 24/05/20,12:36:36,07,08,1, 11.9,1,1, 7.639, 10471.057, 380.668, 52840.636 24/05/20,12:36:36,08,08,1, 11.9,1,1, 7.639, 10470.852, 380.902, 52838.122 24/05/20,12:36:36,09,08,1, 11.9,1,1, 7.639, 10469.883, 380.909, 52839.001 24/05/20,12:36:36,10,08,1, 11.9,1,1, 7.639, 10471.063, 380.794, 52839.830 24/05/20,12:36:36,11,08,1, 11.9,1,1, 7.639, 10470.258, 381.122, 52838.006 24/05/20,12:36:36,12,08,1, 11.9,1,1, 7.639, 10470.539, 380.971, 52840.464 24/05/20,12:36:36,13,08,1, 11.9,1,1, 7.639, 10471.456, 380.938, 52839.261 24/05/20,12:36:36,14,08,1, 11.9,1,1, 7.639, 10470.223, 381.053, 52838.515 24/05/20,12:36:36,15,08,1, 11.9,1,1, 7.639, 10471.057, 380.737, 52840.594 24/05/20,12:36:36,16,08,1, 11.9,1,1, 7.639, 10470.783, 380.879, 52838.089 24/05/20,12:36:36,17,08,1, 11.9,1,1, 7.639, 10469.880, 380.919, 52839.149 24/05/20,12:36:36,18,08,1, 11.9,1,1, 7.639, 10471.097, 380.843, 52839.983 24/05/20,12:36:36,19,08,1, 11.9,1,1, 7.639, 10470.259, 381.114, 52837.939 24/05/20,12:36:37,00,08,1, 11.9,1,1, 7.641, 10470.258, 381.114, 52837.939 24/05/20,12:36:37,01,08,1, 11.9,1,1, 7.641, 10469.913, 380.821, 52839.098 24/05/20,12:36:37,02,08,1, 11.9,1,1, 7.641, 10471.118, 380.797, 52839.758 24/05/20,12:36:37,03,08,1, 11.9,1,1, 7.641, 10470.366, 381.116, 52837.987 24/05/20,12:36:37,04,08,1, 11.9,1,1, 7.641, 10470.692, 380.873, 52840.543 24/05/20,12:36:37,05,08,1, 11.9,1,1, 7.641, 10471.473, 380.882, 52839.298 24/05/20,12:36:37,06,08,1, 11.9,1,1, 7.641, 10470.297, 381.015, 52838.693 24/05/20,12:36:37,07,08,1, 11.9,1,1, 7.641, 10471.096, 380.651, 52840.497 24/05/20,12:36:37,08,08,1, 11.9,1,1, 7.641, 10470.760, 380.858, 52837.966 24/05/20,12:36:37,09,08,1, 11.9,1,1, 7.641, 10469.933, 380.913, 52839.309 24/05/20,12:36:37,10,08,1, 11.9,1,1, 7.641, 10471.107, 380.765, 52839.912 24/05/20,12:36:37,11,08,1, 11.9,1,1, 7.641, 10470.311, 381.100, 52838.051 24/05/20,12:36:37,12,08,1, 11.9,1,1, 7.641, 10470.691, 380.946, 52840.523 24/05/20,12:36:37,13,08,1, 11.9,1,1, 7.641, 10471.512, 380.846, 52839.133 24/05/20,12:36:37,14,08,1, 11.9,1,1, 7.641, 10470.240, 380.990, 52838.630 24/05/20,12:36:37,15,08,1, 11.9,1,1, 7.641, 10471.089, 380.718, 52840.463 24/05/20,12:36:37,16,08,1, 11.9,1,1, 7.641, 10470.755, 380.846, 52837.803 24/05/20,12:36:37,17,08,1, 11.9,1,1, 7.641, 10469.950, 380.917, 52839.308 24/05/20,12:36:37,18,08,1, 11.9,1,1, 7.641, 10471.205, 380.814, 52839.923 24/05/20,12:36:37,19,08,1, 11.9,1,1, 7.641, 10470.318, 381.021, 52837.858 24/05/20,12:36:38,00,08,1, 11.9,1,1, 7.642, 10470.316, 381.021, 52837.858 24/05/20,12:36:38,01,08,1, 11.9,1,1, 7.642, 10469.983, 380.860, 52839.335 24/05/20,12:36:38,02,08,1, 11.9,1,1, 7.642, 10471.256, 380.746, 52839.834 24/05/20,12:36:38,03,08,1, 11.9,1,1, 7.642, 10470.379, 381.116, 52838.035 24/05/20,12:36:38,04,08,1, 11.9,1,1, 7.642, 10470.776, 380.870, 52840.572 24/05/20,12:36:38,05,08,1, 11.9,1,1, 7.642, 10471.541, 380.790, 52839.109 24/05/20,12:36:38,06,08,1, 11.9,1,1, 7.642, 10470.316, 380.970, 52838.737 24/05/20,12:36:38,07,08,1, 11.9,1,1, 7.642, 10471.117, 380.609, 52840.374 24/05/20,12:36:38,08,08,1, 11.9,1,1, 7.642, 10470.700, 380.751, 52837.733 24/05/20,12:36:38,09,08,1, 11.9,1,1, 7.642, 10470.026, 380.909, 52839.354 24/05/20,12:36:38,10,08,1, 11.9,1,1, 7.642, 10471.282, 380.761, 52839.791 24/05/20,12:36:38,11,08,1, 11.9,1,1, 7.642, 10470.347, 381.039, 52838.019 24/05/20,12:36:38,12,08,1, 11.9,1,1, 7.642, 10470.808, 380.893, 52840.613 24/05/20,12:36:38,13,08,1, 11.9,1,1, 7.642, 10471.539, 380.808, 52839.059 24/05/20,12:36:38,14,08,1, 11.9,1,1, 7.642, 10470.272, 380.833, 52838.605 24/05/20,12:36:38,15,08,1, 11.9,1,1, 7.642, 10471.206, 380.635, 52840.494 24/05/20,12:36:38,16,08,1, 11.9,1,1, 7.642, 10470.706, 380.732, 52837.823 24/05/20,12:36:38,17,08,1, 11.9,1,1, 7.642, 10469.978, 380.805, 52839.288 24/05/20,12:36:38,18,08,1, 11.9,1,1, 7.642, 10471.281, 380.797, 52839.818 24/05/20,12:36:38,19,08,1, 11.9,1,1, 7.642, 10470.365, 380.968, 52838.010 24/05/20,12:36:39,00,08,1, 11.9,1,1, 7.644, 10470.358, 380.968, 52838.010 24/05/20,12:36:39,01,08,1, 11.9,1,1, 7.644, 10470.088, 380.846, 52839.403 24/05/20,12:36:39,02,08,1, 11.9,1,1, 7.644, 10471.332, 380.706, 52839.703 24/05/20,12:36:39,03,08,1, 11.9,1,1, 7.644, 10470.447, 381.050, 52838.098 24/05/20,12:36:39,04,08,1, 11.9,1,1, 7.644, 10470.905, 380.815, 52840.720 24/05/20,12:36:39,05,08,1, 11.9,1,1, 7.644, 10471.552, 380.780, 52839.015 24/05/20,12:36:39,06,08,1, 11.9,1,1, 7.644, 10470.318, 380.886, 52838.722 24/05/20,12:36:39,07,08,1, 11.9,1,1, 7.644, 10471.213, 380.576, 52840.420 24/05/20,12:36:39,08,08,1, 11.9,1,1, 7.644, 10470.753, 380.721, 52837.783 24/05/20,12:36:39,09,08,1, 11.9,1,1, 7.644, 10470.102, 380.828, 52839.408 24/05/20,12:36:39,10,08,1, 11.9,1,1, 7.644, 10471.364, 380.771, 52839.706 24/05/20,12:36:39,11,08,1, 11.9,1,1, 7.644, 10470.485, 380.999, 52838.060 24/05/20,12:36:39,12,08,1, 11.9,1,1, 7.644, 10470.954, 380.845, 52840.690 24/05/20,12:36:39,13,08,1, 11.9,1,1, 7.644, 10471.539, 380.790, 52839.029 24/05/20,12:36:39,14,08,1, 11.9,1,1, 7.644, 10470.318, 380.814, 52838.574 24/05/20,12:36:39,15,08,1, 11.9,1,1, 7.644, 10471.196, 380.580, 52840.321 24/05/20,12:36:39,16,08,1, 11.9,1,1, 7.644, 10470.761, 380.763, 52837.785 24/05/20,12:36:39,17,08,1, 11.9,1,1, 7.644, 10470.063, 380.765, 52839.371 24/05/20,12:36:39,18,08,1, 11.9,1,1, 7.644, 10471.365, 380.792, 52839.879 24/05/20,12:36:39,19,08,1, 11.9,1,1, 7.644, 10470.417, 380.950, 52837.978 24/05/20,12:36:40,00,07,1, 11.9,1,1, 7.642, 10470.417, 380.950, 52837.978 24/05/20,12:36:40,01,07,1, 11.9,1,1, 7.642, 10470.169, 380.812, 52839.406 24/05/20,12:36:40,02,07,1, 11.9,1,1, 7.642, 10471.389, 380.682, 52839.744 24/05/20,12:36:40,03,07,1, 11.9,1,1, 7.642, 10470.519, 380.927, 52838.045 24/05/20,12:36:40,04,07,1, 11.9,1,1, 7.642, 10470.964, 380.759, 52840.619 24/05/20,12:36:40,05,07,1, 11.9,1,1, 7.642, 10471.647, 380.717, 52838.961 24/05/20,12:36:40,06,07,1, 11.9,1,1, 7.642, 10470.353, 380.810, 52838.664 24/05/20,12:36:40,07,07,1, 11.9,1,1, 7.642, 10471.246, 380.517, 52840.307 24/05/20,12:36:40,08,07,1, 11.9,1,1, 7.642, 10470.778, 380.698, 52837.718 24/05/20,12:36:40,09,07,1, 11.9,1,1, 7.642, 10470.171, 380.732, 52839.489 24/05/20,12:36:40,10,07,1, 11.9,1,1, 7.642, 10471.424, 380.782, 52839.806 24/05/20,12:36:40,11,07,1, 11.9,1,1, 7.642, 10470.585, 380.921, 52838.084 24/05/20,12:36:40,12,07,1, 11.9,1,1, 7.642, 10470.974, 380.751, 52840.669 24/05/20,12:36:40,13,07,1, 11.9,1,1, 7.642, 10471.645, 380.729, 52839.058 24/05/20,12:36:40,14,07,1, 11.9,1,1, 7.642, 10470.373, 380.665, 52838.610 24/05/20,12:36:40,15,07,1, 11.9,1,1, 7.642, 10471.237, 380.546, 52840.318 24/05/20,12:36:40,16,07,1, 11.9,1,1, 7.642, 10470.784, 380.733, 52837.708 24/05/20,12:36:40,17,07,1, 11.9,1,1, 7.642, 10470.143, 380.693, 52839.337 24/05/20,12:36:40,18,07,1, 11.9,1,1, 7.642, 10471.441, 380.776, 52839.822 24/05/20,12:36:40,19,07,1, 11.9,1,1, 7.642, 10470.543, 380.960, 52838.111 24/05/20,12:36:41,00,07,1, 11.8,1,1, 7.643, 10470.542, 380.960, 52838.111 24/05/20,12:36:41,01,07,1, 11.8,1,1, 7.643, 10470.250, 380.697, 52839.405 24/05/20,12:36:41,02,07,1, 11.8,1,1, 7.643, 10471.530, 380.662, 52839.744 24/05/20,12:36:41,03,07,1, 11.8,1,1, 7.643, 10470.642, 380.851, 52838.015 24/05/20,12:36:41,04,07,1, 11.8,1,1, 7.643, 10471.124, 380.682, 52840.617 24/05/20,12:36:41,05,07,1, 11.8,1,1, 7.643, 10471.722, 380.641, 52838.956 24/05/20,12:36:41,06,07,1, 11.8,1,1, 7.643, 10470.418, 380.660, 52838.582 24/05/20,12:36:41,07,07,1, 11.8,1,1, 7.643, 10471.333, 380.456, 52840.289 24/05/20,12:36:41,08,07,1, 11.8,1,1, 7.643, 10470.851, 380.663, 52837.654 24/05/20,12:36:41,09,07,1, 11.8,1,1, 7.643, 10470.270, 380.615, 52839.310 24/05/20,12:36:41,10,07,1, 11.8,1,1, 7.643, 10471.540, 380.663, 52839.721 24/05/20,12:36:41,11,07,1, 11.8,1,1, 7.643, 10470.657, 380.883, 52838.078 24/05/20,12:36:41,12,07,1, 11.8,1,1, 7.643, 10471.098, 380.632, 52840.701 24/05/20,12:36:41,13,07,1, 11.8,1,1, 7.643, 10471.721, 380.734, 52839.153 24/05/20,12:36:41,14,07,1, 11.8,1,1, 7.643, 10470.478, 380.665, 52838.651 24/05/20,12:36:41,15,07,1, 11.8,1,1, 7.643, 10471.300, 380.446, 52840.311 24/05/20,12:36:41,16,07,1, 11.8,1,1, 7.643, 10470.905, 380.760, 52837.905 24/05/20,12:36:41,17,07,1, 11.8,1,1, 7.643, 10470.238, 380.593, 52839.433 24/05/20,12:36:41,18,07,1, 11.8,1,1, 7.643, 10471.489, 380.649, 52839.719 24/05/20,12:36:41,19,07,1, 11.8,1,1, 7.643, 10470.664, 380.859, 52838.032 24/05/20,12:36:42,00,07,1, 11.9,1,1, 7.647, 10470.659, 380.859, 52838.032 24/05/20,12:36:42,01,07,1, 11.9,1,1, 7.647, 10470.300, 380.638, 52839.377 24/05/20,12:36:42,02,07,1, 11.9,1,1, 7.647, 10471.602, 380.659, 52839.791 24/05/20,12:36:42,03,07,1, 11.9,1,1, 7.647, 10470.677, 380.801, 52838.070 24/05/20,12:36:42,04,07,1, 11.9,1,1, 7.647, 10471.110, 380.635, 52840.494 24/05/20,12:36:42,05,07,1, 11.9,1,1, 7.647, 10471.784, 380.607, 52839.004 24/05/20,12:36:42,06,07,1, 11.9,1,1, 7.647, 10470.499, 380.583, 52838.518 24/05/20,12:36:42,07,07,1, 11.9,1,1, 7.647, 10471.383, 380.444, 52840.235 24/05/20,12:36:42,08,07,1, 11.9,1,1, 7.647, 10470.949, 380.605, 52837.743 24/05/20,12:36:42,09,07,1, 11.9,1,1, 7.647, 10470.269, 380.577, 52839.297 24/05/20,12:36:42,10,07,1, 11.9,1,1, 7.647, 10471.579, 380.590, 52839.706 24/05/20,12:36:42,11,07,1, 11.9,1,1, 7.647, 10470.681, 380.821, 52837.987 24/05/20,12:36:42,12,07,1, 11.9,1,1, 7.647, 10471.146, 380.525, 52840.581 24/05/20,12:36:42,13,07,1, 11.9,1,1, 7.647, 10471.784, 380.681, 52838.987 24/05/20,12:36:42,14,07,1, 11.9,1,1, 7.647, 10470.515, 380.641, 52838.640 24/05/20,12:36:42,15,07,1, 11.9,1,1, 7.647, 10471.437, 380.313, 52840.221 24/05/20,12:36:42,16,07,1, 11.9,1,1, 7.647, 10470.980, 380.657, 52837.749 24/05/20,12:36:42,17,07,1, 11.9,1,1, 7.647, 10470.320, 380.561, 52839.300 24/05/20,12:36:42,18,07,1, 11.9,1,1, 7.647, 10471.586, 380.564, 52839.668 24/05/20,12:36:42,19,07,1, 11.9,1,1, 7.647, 10470.741, 380.922, 52838.085 24/05/20,12:36:43,00,08,1, 11.9,1,1, 7.638, 10470.734, 380.922, 52838.085 24/05/20,12:36:43,01,08,1, 11.9,1,1, 7.638, 10470.666, 380.532, 52839.598 24/05/20,12:36:43,02,08,1, 11.9,1,1, 7.638, 10471.453, 380.505, 52839.157 24/05/20,12:36:43,03,08,1, 11.9,1,1, 7.638, 10470.730, 380.847, 52838.399 24/05/20,12:36:43,04,08,1, 11.9,1,1, 7.638, 10471.405, 380.493, 52840.451 24/05/20,12:36:43,05,08,1, 11.9,1,1, 7.638, 10471.581, 380.567, 52838.665 24/05/20,12:36:43,06,08,1, 11.9,1,1, 7.638, 10470.803, 380.629, 52839.064 24/05/20,12:36:43,07,08,1, 11.9,1,1, 7.638, 10471.534, 380.286, 52839.836 24/05/20,12:36:43,08,08,1, 11.9,1,1, 7.638, 10470.797, 380.660, 52837.818 24/05/20,12:36:43,09,08,1, 11.9,1,1, 7.638, 10470.690, 380.511, 52839.584 24/05/20,12:36:43,10,08,1, 11.9,1,1, 7.638, 10471.448, 380.443, 52839.143 24/05/20,12:36:43,11,08,1, 11.9,1,1, 7.638, 10470.703, 380.910, 52838.438 24/05/20,12:36:43,12,08,1, 11.9,1,1, 7.638, 10471.465, 380.498, 52840.505 24/05/20,12:36:43,13,08,1, 11.9,1,1, 7.638, 10471.564, 380.531, 52838.650 24/05/20,12:36:43,14,08,1, 11.9,1,1, 7.638, 10470.794, 380.702, 52839.111 24/05/20,12:36:43,15,08,1, 11.9,1,1, 7.638, 10471.520, 380.239, 52839.801 24/05/20,12:36:43,16,08,1, 11.9,1,1, 7.638, 10470.848, 380.663, 52837.764 24/05/20,12:36:43,17,08,1, 11.9,1,1, 7.638, 10470.655, 380.590, 52839.702 24/05/20,12:36:43,18,08,1, 11.9,1,1, 7.638, 10471.438, 380.370, 52839.106 24/05/20,12:36:43,19,08,1, 11.9,1,1, 7.638, 10470.730, 380.927, 52838.437 24/05/20,12:36:44,00,07,1, 11.9,1,1, 7.646, 10470.725, 380.927, 52838.437 24/05/20,12:36:44,01,07,1, 11.9,1,1, 7.646, 10470.704, 380.465, 52839.507 24/05/20,12:36:44,02,07,1, 11.9,1,1, 7.646, 10471.427, 380.452, 52839.166 24/05/20,12:36:44,03,07,1, 11.9,1,1, 7.646, 10470.779, 380.844, 52838.314 24/05/20,12:36:44,04,07,1, 11.9,1,1, 7.646, 10471.469, 380.459, 52840.439 24/05/20,12:36:44,05,07,1, 11.9,1,1, 7.646, 10471.640, 380.528, 52838.751 24/05/20,12:36:44,06,07,1, 11.9,1,1, 7.646, 10470.906, 380.657, 52839.140 24/05/20,12:36:44,07,07,1, 11.9,1,1, 7.646, 10471.614, 380.136, 52839.811 24/05/20,12:36:44,08,07,1, 11.9,1,1, 7.646, 10470.950, 380.568, 52837.777 24/05/20,12:36:44,09,07,1, 11.9,1,1, 7.646, 10470.776, 380.564, 52839.758 24/05/20,12:36:44,10,07,1, 11.9,1,1, 7.646, 10471.160, 380.431, 52839.682 24/05/20,12:36:44,11,07,1, 11.9,1,1, 7.646, 10471.321, 380.844, 52838.580 24/05/20,12:36:44,12,07,1, 11.9,1,1, 7.646, 10471.038, 380.345, 52839.519 24/05/20,12:36:44,13,07,1, 11.9,1,1, 7.646, 10471.859, 380.618, 52839.485 24/05/20,12:36:44,14,07,1, 11.9,1,1, 7.646, 10471.199, 380.583, 52838.668 24/05/20,12:36:44,15,07,1, 11.9,1,1, 7.646, 10471.066, 380.149, 52839.464 24/05/20,12:36:44,16,07,1, 11.9,1,1, 7.646, 10471.376, 380.577, 52838.401 24/05/20,12:36:44,17,07,1, 11.9,1,1, 7.646, 10470.627, 380.422, 52838.606 24/05/20,12:36:44,18,07,1, 11.9,1,1, 7.646, 10471.223, 380.411, 52839.402 24/05/20,12:36:44,19,07,1, 11.9,1,1, 7.646, 10471.312, 380.833, 52838.614 24/05/20,12:36:45,00,08,1, 11.9,1,1, 7.641, 10471.309, 380.833, 52838.614 24/05/20,12:36:45,01,08,1, 11.9,1,1, 7.641, 10470.850, 380.475, 52839.580 24/05/20,12:36:45,02,08,1, 11.9,1,1, 7.641, 10471.499, 380.301, 52839.217 24/05/20,12:36:45,03,08,1, 11.9,1,1, 7.641, 10470.881, 380.796, 52838.403 24/05/20,12:36:45,04,08,1, 11.9,1,1, 7.641, 10471.485, 380.417, 52840.413 24/05/20,12:36:45,05,08,1, 11.9,1,1, 7.641, 10471.747, 380.412, 52838.760 24/05/20,12:36:45,06,08,1, 11.9,1,1, 7.641, 10471.030, 380.633, 52839.030 24/05/20,12:36:45,07,08,1, 11.9,1,1, 7.641, 10471.704, 380.125, 52839.876 24/05/20,12:36:45,08,08,1, 11.9,1,1, 7.641, 10471.018, 380.446, 52837.826 24/05/20,12:36:45,09,08,1, 11.9,1,1, 7.641, 10470.758, 380.547, 52839.438 24/05/20,12:36:45,10,08,1, 11.9,1,1, 7.641, 10471.560, 380.239, 52838.971 24/05/20,12:36:45,11,08,1, 11.9,1,1, 7.641, 10470.854, 380.774, 52838.314 24/05/20,12:36:45,12,08,1, 11.9,1,1, 7.641, 10471.534, 380.477, 52840.447 24/05/20,12:36:45,13,08,1, 11.9,1,1, 7.641, 10471.706, 380.376, 52838.712 24/05/20,12:36:45,14,08,1, 11.9,1,1, 7.641, 10471.046, 380.597, 52839.168 24/05/20,12:36:45,15,08,1, 11.9,1,1, 7.641, 10471.714, 380.186, 52839.975 24/05/20,12:36:45,16,08,1, 11.9,1,1, 7.641, 10470.896, 380.416, 52837.559 24/05/20,12:36:45,17,08,1, 11.9,1,1, 7.641, 10471.211, 380.475, 52839.338 24/05/20,12:36:45,18,08,1, 11.9,1,1, 7.641, 10471.337, 380.340, 52839.538 24/05/20,12:36:45,19,08,1, 11.9,1,1, 7.641, 10470.749, 380.699, 52838.286 24/05/20,12:36:46,00,08,1, 11.9,1,1, 7.646, 10470.742, 380.699, 52838.286 24/05/20,12:36:46,01,08,1, 11.9,1,1, 7.646, 10471.213, 380.438, 52839.305 24/05/20,12:36:46,02,08,1, 11.9,1,1, 7.646, 10471.044, 380.113, 52838.421 24/05/20,12:36:46,03,08,1, 11.9,1,1, 7.646, 10471.235, 380.819, 52839.034 24/05/20,12:36:46,04,08,1, 11.9,1,1, 7.646, 10471.498, 380.312, 52839.560 24/05/20,12:36:46,05,08,1, 11.9,1,1, 7.646, 10471.420, 380.384, 52838.817 24/05/20,12:36:46,06,08,1, 11.9,1,1, 7.646, 10471.533, 380.643, 52839.551 24/05/20,12:36:46,07,08,1, 11.9,1,1, 7.646, 10471.424, 380.028, 52838.961 24/05/20,12:36:46,08,08,1, 11.9,1,1, 7.646, 10471.127, 380.461, 52838.464 24/05/20,12:36:46,09,08,1, 11.9,1,1, 7.646, 10471.179, 380.445, 52839.229 24/05/20,12:36:46,10,08,1, 11.9,1,1, 7.646, 10471.053, 380.167, 52838.500 24/05/20,12:36:46,11,08,1, 11.9,1,1, 7.646, 10471.157, 380.769, 52838.985 24/05/20,12:36:46,12,08,1, 11.9,1,1, 7.646, 10471.464, 380.360, 52839.588 24/05/20,12:36:46,13,08,1, 11.9,1,1, 7.646, 10471.441, 380.409, 52838.741 24/05/20,12:36:46,14,08,1, 11.9,1,1, 7.646, 10471.578, 380.621, 52839.528 24/05/20,12:36:46,15,08,1, 11.9,1,1, 7.646, 10471.430, 380.026, 52839.164 24/05/20,12:36:46,16,08,1, 11.9,1,1, 7.646, 10471.169, 380.458, 52838.507 24/05/20,12:36:46,17,08,1, 11.9,1,1, 7.646, 10471.224, 380.331, 52839.276 24/05/20,12:36:46,18,08,1, 11.9,1,1, 7.646, 10471.100, 380.159, 52838.661 24/05/20,12:36:46,19,08,1, 11.9,1,1, 7.646, 10471.136, 380.753, 52839.044 24/05/20,12:36:47,00,08,1, 11.9,1,1, 7.645, 10471.134, 380.753, 52839.044 24/05/20,12:36:47,01,08,1, 11.9,1,1, 7.645, 10471.319, 380.391, 52839.301 24/05/20,12:36:47,02,08,1, 11.9,1,1, 7.645, 10471.138, 380.027, 52838.526 24/05/20,12:36:47,03,08,1, 11.9,1,1, 7.645, 10471.171, 380.674, 52838.937 24/05/20,12:36:47,04,08,1, 11.9,1,1, 7.645, 10471.464, 380.307, 52839.567 24/05/20,12:36:47,05,08,1, 11.9,1,1, 7.645, 10471.437, 380.359, 52838.752 24/05/20,12:36:47,06,08,1, 11.9,1,1, 7.645, 10471.682, 380.638, 52839.581 24/05/20,12:36:47,07,08,1, 11.9,1,1, 7.645, 10471.589, 379.996, 52839.289 24/05/20,12:36:47,08,08,1, 11.9,1,1, 7.645, 10471.217, 380.395, 52838.511 24/05/20,12:36:47,09,08,1, 11.9,1,1, 7.645, 10471.276, 380.352, 52839.136 24/05/20,12:36:47,10,08,1, 11.9,1,1, 7.645, 10471.130, 380.082, 52838.472 24/05/20,12:36:47,11,08,1, 11.9,1,1, 7.645, 10471.149, 380.648, 52838.931 24/05/20,12:36:47,12,08,1, 11.9,1,1, 7.645, 10471.517, 380.292, 52839.508 24/05/20,12:36:47,13,08,1, 11.9,1,1, 7.645, 10471.413, 380.393, 52838.900 24/05/20,12:36:47,14,08,1, 11.9,1,1, 7.645, 10471.601, 380.595, 52839.490 24/05/20,12:36:47,15,08,1, 11.9,1,1, 7.645, 10471.551, 379.996, 52839.202 24/05/20,12:36:47,16,08,1, 11.9,1,1, 7.645, 10471.211, 380.425, 52838.548 24/05/20,12:36:47,17,08,1, 11.9,1,1, 7.645, 10471.258, 380.261, 52839.110 24/05/20,12:36:47,18,08,1, 11.9,1,1, 7.645, 10471.111, 380.067, 52838.465 24/05/20,12:36:47,19,08,1, 11.9,1,1, 7.645, 10471.159, 380.684, 52838.894 24/05/20,12:36:48,00,07,1, 11.9,1,1, 7.643, 10471.151, 380.684, 52838.894 24/05/20,12:36:48,01,07,1, 11.9,1,1, 7.643, 10471.305, 380.316, 52839.162 24/05/20,12:36:48,02,07,1, 11.9,1,1, 7.643, 10471.184, 379.991, 52838.466 24/05/20,12:36:48,03,07,1, 11.9,1,1, 7.643, 10471.160, 380.608, 52838.823 24/05/20,12:36:48,04,07,1, 11.9,1,1, 7.643, 10471.436, 380.252, 52839.553 24/05/20,12:36:48,05,07,1, 11.9,1,1, 7.643, 10471.461, 380.314, 52838.941 24/05/20,12:36:48,06,07,1, 11.9,1,1, 7.643, 10471.630, 380.572, 52839.587 24/05/20,12:36:48,07,07,1, 11.9,1,1, 7.643, 10471.637, 379.954, 52839.293 24/05/20,12:36:48,08,07,1, 11.9,1,1, 7.643, 10471.396, 380.323, 52838.460 24/05/20,12:36:48,09,07,1, 11.9,1,1, 7.643, 10471.365, 380.237, 52839.181 24/05/20,12:36:48,10,07,1, 11.9,1,1, 7.643, 10471.150, 380.006, 52838.573 24/05/20,12:36:48,11,07,1, 11.9,1,1, 7.643, 10471.190, 380.644, 52838.803 24/05/20,12:36:48,12,07,1, 11.9,1,1, 7.643, 10471.382, 380.155, 52839.427 24/05/20,12:36:48,13,07,1, 11.9,1,1, 7.643, 10471.428, 380.300, 52838.788 24/05/20,12:36:48,14,07,1, 11.9,1,1, 7.643, 10471.666, 380.671, 52839.579 24/05/20,12:36:48,15,07,1, 11.9,1,1, 7.643, 10471.624, 379.907, 52839.277 24/05/20,12:36:48,16,07,1, 11.9,1,1, 7.643, 10471.365, 380.402, 52838.616 24/05/20,12:36:48,17,07,1, 11.9,1,1, 7.643, 10471.382, 380.278, 52839.276 24/05/20,12:36:48,18,07,1, 11.9,1,1, 7.643, 10471.197, 379.964, 52838.591 24/05/20,12:36:48,19,07,1, 11.9,1,1, 7.643, 10471.119, 380.705, 52838.853 24/05/20,12:36:49,00,08,1, 11.9,1,1, 7.645, 10471.117, 380.705, 52838.853 24/05/20,12:36:49,01,08,1, 11.9,1,1, 7.645, 10471.150, 380.202, 52838.616 24/05/20,12:36:49,02,08,1, 11.9,1,1, 7.645, 10471.294, 379.986, 52838.977 24/05/20,12:36:49,03,08,1, 11.9,1,1, 7.645, 10471.338, 380.512, 52838.535 24/05/20,12:36:49,04,08,1, 11.9,1,1, 7.645, 10471.086, 380.172, 52839.231 24/05/20,12:36:49,05,08,1, 11.9,1,1, 7.645, 10471.633, 380.294, 52839.258 24/05/20,12:36:49,06,08,1, 11.9,1,1, 7.645, 10471.557, 380.503, 52838.860 24/05/20,12:36:49,07,08,1, 11.9,1,1, 7.645, 10471.499, 380.013, 52839.543 24/05/20,12:36:49,08,08,1, 11.9,1,1, 7.645, 10471.797, 380.367, 52838.927 24/05/20,12:36:49,09,08,1, 11.9,1,1, 7.645, 10471.196, 380.203, 52838.682 24/05/20,12:36:49,10,08,1, 11.9,1,1, 7.645, 10471.267, 379.932, 52839.003 24/05/20,12:36:49,11,08,1, 11.9,1,1, 7.645, 10471.398, 380.507, 52838.408 24/05/20,12:36:49,12,08,1, 11.9,1,1, 7.645, 10471.058, 380.155, 52839.036 24/05/20,12:36:49,13,08,1, 11.9,1,1, 7.645, 10471.653, 380.249, 52839.308 24/05/20,12:36:49,14,08,1, 11.9,1,1, 7.645, 10471.600, 380.602, 52838.991 24/05/20,12:36:49,15,08,1, 11.9,1,1, 7.645, 10471.530, 379.957, 52839.534 24/05/20,12:36:49,16,08,1, 11.9,1,1, 7.645, 10471.780, 380.343, 52838.958 24/05/20,12:36:49,17,08,1, 11.9,1,1, 7.645, 10471.257, 380.242, 52838.764 24/05/20,12:36:49,18,08,1, 11.9,1,1, 7.645, 10471.279, 379.884, 52838.976 24/05/20,12:36:49,19,08,1, 11.9,1,1, 7.645, 10471.351, 380.522, 52838.408 24/05/20,12:36:50,00,08,1, 11.9,1,1, 7.648, 10471.343, 380.522, 52838.408 24/05/20,12:36:50,01,08,1, 11.9,1,1, 7.648, 10471.314, 380.176, 52838.723 24/05/20,12:36:50,02,08,1, 11.9,1,1, 7.648, 10471.355, 379.858, 52839.107 24/05/20,12:36:50,03,08,1, 11.9,1,1, 7.648, 10471.450, 380.452, 52838.381 24/05/20,12:36:50,04,08,1, 11.9,1,1, 7.648, 10471.028, 380.098, 52838.884 24/05/20,12:36:50,05,08,1, 11.9,1,1, 7.648, 10471.566, 380.175, 52839.205 24/05/20,12:36:50,06,08,1, 11.9,1,1, 7.648, 10471.563, 380.580, 52838.879 24/05/20,12:36:50,07,08,1, 11.9,1,1, 7.648, 10471.453, 379.996, 52839.609 24/05/20,12:36:50,08,08,1, 11.9,1,1, 7.648, 10471.877, 380.270, 52839.044 24/05/20,12:36:50,09,08,1, 11.9,1,1, 7.648, 10471.321, 380.245, 52838.847 24/05/20,12:36:50,10,08,1, 11.9,1,1, 7.648, 10471.324, 379.851, 52839.087 24/05/20,12:36:50,11,08,1, 11.9,1,1, 7.648, 10471.384, 380.442, 52838.351 24/05/20,12:36:50,12,08,1, 11.9,1,1, 7.648, 10471.029, 380.199, 52838.950 24/05/20,12:36:50,13,08,1, 11.9,1,1, 7.648, 10471.534, 380.176, 52839.226 24/05/20,12:36:50,14,08,1, 11.9,1,1, 7.648, 10471.532, 380.548, 52838.821 24/05/20,12:36:50,15,08,1, 11.9,1,1, 7.648, 10471.534, 380.056, 52839.641 24/05/20,12:36:50,16,08,1, 11.9,1,1, 7.648, 10471.916, 380.256, 52839.021 24/05/20,12:36:50,17,08,1, 11.9,1,1, 7.648, 10471.346, 380.326, 52838.816 24/05/20,12:36:50,18,08,1, 11.9,1,1, 7.648, 10471.385, 379.841, 52839.115 24/05/20,12:36:50,19,08,1, 11.9,1,1, 7.648, 10471.412, 380.379, 52838.324 24/05/20,12:36:51,00,08,1, 11.9,1,1, 7.645, 10471.410, 380.379, 52838.324 24/05/20,12:36:51,01,08,1, 11.9,1,1, 7.645, 10471.449, 380.308, 52838.842 24/05/20,12:36:51,02,08,1, 11.9,1,1, 7.645, 10471.421, 379.805, 52839.260 24/05/20,12:36:51,03,08,1, 11.9,1,1, 7.645, 10471.455, 380.382, 52838.414 24/05/20,12:36:51,04,08,1, 11.9,1,1, 7.645, 10471.045, 380.121, 52838.848 24/05/20,12:36:51,05,08,1, 11.9,1,1, 7.645, 10471.494, 380.036, 52839.069 24/05/20,12:36:51,06,08,1, 11.9,1,1, 7.645, 10471.548, 380.607, 52838.741 24/05/20,12:36:51,07,08,1, 11.9,1,1, 7.645, 10471.448, 380.063, 52839.528 24/05/20,12:36:51,08,08,1, 11.9,1,1, 7.645, 10471.893, 380.237, 52839.144 24/05/20,12:36:51,09,08,1, 11.9,1,1, 7.645, 10471.481, 380.318, 52838.809 24/05/20,12:36:51,10,08,1, 11.9,1,1, 7.645, 10471.430, 379.821, 52839.201 24/05/20,12:36:51,11,08,1, 11.9,1,1, 7.645, 10471.430, 380.256, 52838.327 24/05/20,12:36:51,12,08,1, 11.9,1,1, 7.645, 10471.038, 380.134, 52838.842 24/05/20,12:36:51,13,08,1, 11.9,1,1, 7.645, 10471.447, 380.073, 52839.091 24/05/20,12:36:51,14,08,1, 11.9,1,1, 7.645, 10471.478, 380.515, 52838.679 24/05/20,12:36:51,15,08,1, 11.9,1,1, 7.645, 10471.486, 380.096, 52839.510 24/05/20,12:36:51,16,08,1, 11.9,1,1, 7.645, 10471.880, 380.193, 52839.123 24/05/20,12:36:51,17,08,1, 11.9,1,1, 7.645, 10471.487, 380.256, 52838.794 24/05/20,12:36:51,18,08,1, 11.9,1,1, 7.645, 10471.461, 379.890, 52839.268 24/05/20,12:36:51,19,08,1, 11.9,1,1, 7.645, 10471.514, 380.238, 52838.320 24/05/20,12:36:52,00,08,1, 11.9,1,1, 7.643, 10471.510, 380.238, 52838.320 24/05/20,12:36:52,01,08,1, 11.9,1,1, 7.643, 10471.558, 380.322, 52838.925 24/05/20,12:36:52,02,08,1, 11.9,1,1, 7.643, 10471.491, 379.772, 52839.344 24/05/20,12:36:52,03,08,1, 11.9,1,1, 7.643, 10471.586, 380.202, 52838.411 24/05/20,12:36:52,04,08,1, 11.9,1,1, 7.643, 10471.079, 380.106, 52838.726 24/05/20,12:36:52,05,08,1, 11.9,1,1, 7.643, 10471.410, 379.952, 52839.068 24/05/20,12:36:52,06,08,1, 11.9,1,1, 7.643, 10471.442, 380.485, 52838.488 24/05/20,12:36:52,07,08,1, 11.9,1,1, 7.643, 10471.346, 380.112, 52839.407 24/05/20,12:36:52,08,08,1, 11.9,1,1, 7.643, 10471.898, 380.168, 52839.133 24/05/20,12:36:52,09,08,1, 11.9,1,1, 7.643, 10471.509, 380.250, 52838.823 24/05/20,12:36:52,10,08,1, 11.9,1,1, 7.643, 10471.530, 379.817, 52839.389 24/05/20,12:36:52,11,08,1, 11.9,1,1, 7.643, 10471.592, 380.175, 52838.405 24/05/20,12:36:52,12,08,1, 11.9,1,1, 7.643, 10471.031, 380.062, 52838.787 24/05/20,12:36:52,13,08,1, 11.9,1,1, 7.643, 10471.371, 379.970, 52839.086 24/05/20,12:36:52,14,08,1, 11.9,1,1, 7.643, 10471.436, 380.361, 52838.475 24/05/20,12:36:52,15,08,1, 11.9,1,1, 7.643, 10471.329, 380.087, 52839.533 24/05/20,12:36:52,16,08,1, 11.9,1,1, 7.643, 10471.943, 380.213, 52839.214 24/05/20,12:36:52,17,08,1, 11.9,1,1, 7.643, 10471.576, 380.246, 52838.841 24/05/20,12:36:52,18,08,1, 11.9,1,1, 7.643, 10471.558, 379.751, 52839.335 24/05/20,12:36:52,19,08,1, 11.9,1,1, 7.643, 10471.667, 380.210, 52838.563 24/05/20,12:36:53,00,07,1, 11.9,1,1, 7.647, 10471.660, 380.210, 52838.563 24/05/20,12:36:53,01,07,1, 11.9,1,1, 7.647, 10471.660, 380.320, 52838.815 24/05/20,12:36:53,02,07,1, 11.9,1,1, 7.647, 10471.625, 379.863, 52839.519 24/05/20,12:36:53,03,07,1, 11.9,1,1, 7.647, 10471.744, 380.138, 52838.644 24/05/20,12:36:53,04,07,1, 11.9,1,1, 7.647, 10471.121, 380.048, 52838.665 24/05/20,12:36:53,05,07,1, 11.9,1,1, 7.647, 10471.441, 379.916, 52839.096 24/05/20,12:36:53,06,07,1, 11.9,1,1, 7.647, 10471.431, 380.371, 52838.343 24/05/20,12:36:53,07,07,1, 11.9,1,1, 7.647, 10471.311, 380.040, 52839.236 24/05/20,12:36:53,08,07,1, 11.9,1,1, 7.647, 10471.969, 380.202, 52839.326 24/05/20,12:36:53,09,07,1, 11.9,1,1, 7.647, 10471.596, 380.258, 52838.859 24/05/20,12:36:53,10,07,1, 11.9,1,1, 7.647, 10471.651, 379.837, 52839.456 24/05/20,12:36:53,11,07,1, 11.9,1,1, 7.647, 10471.788, 380.158, 52838.622 24/05/20,12:36:53,12,07,1, 11.9,1,1, 7.647, 10471.188, 380.015, 52838.629 24/05/20,12:36:53,13,07,1, 11.9,1,1, 7.647, 10471.425, 379.924, 52839.057 24/05/20,12:36:53,14,07,1, 11.9,1,1, 7.647, 10471.446, 380.389, 52838.350 24/05/20,12:36:53,15,07,1, 11.9,1,1, 7.647, 10471.237, 379.962, 52839.209 24/05/20,12:36:53,16,07,1, 11.9,1,1, 7.647, 10471.935, 380.229, 52839.306 24/05/20,12:36:53,17,07,1, 11.9,1,1, 7.647, 10471.696, 380.323, 52838.747 24/05/20,12:36:53,18,07,1, 11.9,1,1, 7.647, 10471.597, 379.788, 52839.437 24/05/20,12:36:53,19,07,1, 11.9,1,1, 7.647, 10471.826, 380.195, 52838.612 24/05/20,12:36:54,00,07,1, 11.9,1,1, 7.646, 10471.818, 380.195, 52838.612 24/05/20,12:36:54,01,07,1, 11.9,1,1, 7.646, 10471.661, 380.368, 52838.818 24/05/20,12:36:54,02,07,1, 11.9,1,1, 7.646, 10471.692, 379.866, 52839.465 24/05/20,12:36:54,03,07,1, 11.9,1,1, 7.646, 10471.939, 380.142, 52838.616 24/05/20,12:36:54,04,07,1, 11.9,1,1, 7.646, 10471.305, 380.006, 52838.618 24/05/20,12:36:54,05,07,1, 11.9,1,1, 7.646, 10471.434, 379.822, 52839.072 24/05/20,12:36:54,06,07,1, 11.9,1,1, 7.646, 10471.439, 380.299, 52838.391 24/05/20,12:36:54,07,07,1, 11.9,1,1, 7.646, 10471.200, 379.970, 52838.926 24/05/20,12:36:54,08,07,1, 11.9,1,1, 7.646, 10471.782, 380.119, 52839.188 24/05/20,12:36:54,09,07,1, 11.9,1,1, 7.646, 10471.662, 380.369, 52838.876 24/05/20,12:36:54,10,07,1, 11.9,1,1, 7.646, 10471.682, 379.825, 52839.552 24/05/20,12:36:54,11,07,1, 11.9,1,1, 7.646, 10471.912, 380.190, 52838.771 24/05/20,12:36:54,12,07,1, 11.9,1,1, 7.646, 10471.338, 380.046, 52838.619 24/05/20,12:36:54,13,07,1, 11.9,1,1, 7.646, 10471.474, 379.709, 52838.965 24/05/20,12:36:54,14,07,1, 11.9,1,1, 7.646, 10471.431, 380.306, 52838.180 24/05/20,12:36:54,15,07,1, 11.9,1,1, 7.646, 10471.215, 379.991, 52839.022 24/05/20,12:36:54,16,07,1, 11.9,1,1, 7.646, 10471.781, 380.081, 52839.169 24/05/20,12:36:54,17,07,1, 11.9,1,1, 7.646, 10471.704, 380.393, 52838.870 24/05/20,12:36:54,18,07,1, 11.9,1,1, 7.646, 10471.681, 379.762, 52839.433 24/05/20,12:36:54,19,07,1, 11.9,1,1, 7.646, 10471.946, 380.075, 52838.812 24/05/20,12:36:55,00,08,1, 12.0,1,1, 7.646, 10471.944, 380.075, 52838.812 24/05/20,12:36:55,01,08,1, 12.0,1,1, 7.646, 10471.268, 380.296, 52837.869 24/05/20,12:36:55,02,08,1, 12.0,1,1, 7.646, 10471.806, 379.932, 52840.401 24/05/20,12:36:55,03,08,1, 12.0,1,1, 7.646, 10472.266, 380.052, 52838.473 24/05/20,12:36:55,04,08,1, 12.0,1,1, 7.646, 10470.961, 380.023, 52838.363 24/05/20,12:36:55,05,08,1, 12.0,1,1, 7.646, 10471.977, 379.792, 52840.003 24/05/20,12:36:55,06,08,1, 12.0,1,1, 7.646, 10471.442, 380.098, 52837.497 24/05/20,12:36:55,07,08,1, 12.0,1,1, 7.646, 10470.864, 380.036, 52839.293 24/05/20,12:36:55,08,08,1, 12.0,1,1, 7.646, 10472.206, 380.033, 52839.406 24/05/20,12:36:55,09,08,1, 12.0,1,1, 7.646, 10471.246, 380.268, 52837.842 24/05/20,12:36:55,10,08,1, 12.0,1,1, 7.646, 10471.801, 379.950, 52840.290 24/05/20,12:36:55,11,08,1, 12.0,1,1, 7.646, 10472.336, 379.974, 52838.518 24/05/20,12:36:55,12,08,1, 12.0,1,1, 7.646, 10471.054, 380.053, 52838.343 24/05/20,12:36:55,13,08,1, 12.0,1,1, 7.646, 10471.972, 379.733, 52839.948 24/05/20,12:36:55,14,08,1, 12.0,1,1, 7.646, 10471.449, 380.061, 52837.430 24/05/20,12:36:55,15,08,1, 12.0,1,1, 7.646, 10470.912, 380.064, 52839.291 24/05/20,12:36:55,16,08,1, 12.0,1,1, 7.646, 10472.216, 379.962, 52839.456 24/05/20,12:36:55,17,08,1, 12.0,1,1, 7.646, 10471.305, 380.275, 52837.804 24/05/20,12:36:55,18,08,1, 12.0,1,1, 7.646, 10471.761, 379.982, 52840.350 24/05/20,12:36:55,19,08,1, 12.0,1,1, 7.646, 10472.307, 379.975, 52838.514 24/05/20,12:36:56,00,07,1, 11.8,1,1, 7.650, 10472.302, 379.975, 52838.514 24/05/20,12:36:56,01,07,1, 11.8,1,1, 7.650, 10471.303, 380.265, 52837.687 24/05/20,12:36:56,02,07,1, 11.8,1,1, 7.650, 10471.659, 379.959, 52840.304 24/05/20,12:36:56,03,07,1, 11.8,1,1, 7.650, 10472.427, 379.996, 52838.855 24/05/20,12:36:56,04,07,1, 11.8,1,1, 7.650, 10471.239, 380.085, 52838.359 24/05/20,12:36:56,05,07,1, 11.8,1,1, 7.650, 10472.067, 379.724, 52840.095 24/05/20,12:36:56,06,07,1, 11.8,1,1, 7.650, 10471.760, 379.949, 52837.586 24/05/20,12:36:56,07,07,1, 11.8,1,1, 7.650, 10470.677, 379.974, 52839.002 24/05/20,12:36:56,08,07,1, 11.8,1,1, 7.650, 10472.441, 379.904, 52839.777 24/05/20,12:36:56,09,07,1, 11.8,1,1, 7.650, 10471.061, 380.157, 52837.203 24/05/20,12:36:56,10,07,1, 11.8,1,1, 7.650, 10471.650, 380.127, 52840.737 24/05/20,12:36:56,11,07,1, 11.8,1,1, 7.650, 10472.627, 379.948, 52838.778 24/05/20,12:36:56,12,07,1, 11.8,1,1, 7.650, 10470.974, 380.071, 52838.057 24/05/20,12:36:56,13,07,1, 11.8,1,1, 7.650, 10472.323, 379.845, 52840.840 24/05/20,12:36:56,14,07,1, 11.8,1,1, 7.650, 10471.701, 379.857, 52837.007 24/05/20,12:36:56,15,07,1, 11.8,1,1, 7.650, 10470.692, 379.986, 52838.888 24/05/20,12:36:56,16,07,1, 11.8,1,1, 7.650, 10472.398, 379.938, 52839.808 24/05/20,12:36:56,17,07,1, 11.8,1,1, 7.650, 10471.104, 380.052, 52837.065 24/05/20,12:36:56,18,07,1, 11.8,1,1, 7.650, 10471.609, 380.126, 52840.670 24/05/20,12:36:56,19,07,1, 11.8,1,1, 7.650, 10472.694, 379.958, 52838.743 24/05/20,12:36:57,00,08,1, 11.9,1,1, 7.650, 10472.686, 379.958, 52838.743 24/05/20,12:36:57,01,08,1, 11.9,1,1, 7.650, 10471.113, 380.014, 52836.862 24/05/20,12:36:57,02,08,1, 11.9,1,1, 7.650, 10471.425, 380.106, 52840.447 24/05/20,12:36:57,03,08,1, 11.9,1,1, 7.650, 10472.745, 379.924, 52839.089 24/05/20,12:36:57,04,08,1, 11.9,1,1, 7.650, 10471.009, 380.046, 52837.707 24/05/20,12:36:57,05,08,1, 11.9,1,1, 7.650, 10472.311, 379.915, 52840.999 24/05/20,12:36:57,06,08,1, 11.9,1,1, 7.650, 10472.139, 379.735, 52837.354 24/05/20,12:36:57,07,08,1, 11.9,1,1, 7.650, 10470.745, 379.923, 52838.867 24/05/20,12:36:57,08,08,1, 11.9,1,1, 7.650, 10472.206, 379.795, 52839.720 24/05/20,12:36:57,09,08,1, 11.9,1,1, 7.650, 10471.416, 380.103, 52837.675 24/05/20,12:36:57,10,08,1, 11.9,1,1, 7.650, 10471.429, 379.960, 52839.763 24/05/20,12:36:57,11,08,1, 11.9,1,1, 7.650, 10472.336, 379.988, 52839.188 24/05/20,12:36:57,12,08,1, 11.9,1,1, 7.650, 10471.403, 380.133, 52838.363 24/05/20,12:36:57,13,08,1, 11.9,1,1, 7.650, 10471.897, 379.763, 52840.131 24/05/20,12:36:57,14,08,1, 11.9,1,1, 7.650, 10472.054, 379.982, 52838.239 24/05/20,12:36:57,15,08,1, 11.9,1,1, 7.650, 10471.130, 379.903, 52838.760 24/05/20,12:36:57,16,08,1, 11.9,1,1, 7.650, 10472.029, 379.777, 52839.641 24/05/20,12:36:57,17,08,1, 11.9,1,1, 7.650, 10471.510, 380.121, 52837.920 24/05/20,12:36:57,18,08,1, 11.9,1,1, 7.650, 10471.427, 379.900, 52839.605 24/05/20,12:36:57,19,08,1, 11.9,1,1, 7.650, 10472.273, 379.994, 52839.238 24/05/20,12:36:58,00,07,1, 11.9,1,1, 7.648, 10472.269, 379.994, 52839.238 24/05/20,12:36:58,01,07,1, 11.9,1,1, 7.648, 10471.373, 380.091, 52838.139 24/05/20,12:36:58,02,07,1, 11.9,1,1, 7.648, 10471.620, 379.890, 52839.683 24/05/20,12:36:58,03,07,1, 11.9,1,1, 7.648, 10472.065, 379.845, 52838.759 24/05/20,12:36:58,04,07,1, 11.9,1,1, 7.648, 10471.554, 380.234, 52838.769 24/05/20,12:36:58,05,07,1, 11.9,1,1, 7.648, 10472.074, 379.759, 52839.905 24/05/20,12:36:58,06,07,1, 11.9,1,1, 7.648, 10471.921, 379.975, 52838.391 24/05/20,12:36:58,07,07,1, 11.9,1,1, 7.648, 10471.500, 379.988, 52839.160 24/05/20,12:36:58,08,07,1, 11.9,1,1, 7.648, 10471.958, 379.636, 52839.278 24/05/20,12:36:58,09,07,1, 11.9,1,1, 7.648, 10471.494, 380.059, 52838.078 24/05/20,12:36:58,10,07,1, 11.9,1,1, 7.648, 10471.573, 379.900, 52839.679 24/05/20,12:36:58,11,07,1, 11.9,1,1, 7.648, 10471.986, 379.817, 52838.768 24/05/20,12:36:58,12,07,1, 11.9,1,1, 7.648, 10471.545, 380.205, 52838.731 24/05/20,12:36:58,13,07,1, 11.9,1,1, 7.648, 10472.059, 379.767, 52839.904 24/05/20,12:36:58,14,07,1, 11.9,1,1, 7.648, 10471.966, 379.948, 52838.324 24/05/20,12:36:58,15,07,1, 11.9,1,1, 7.648, 10471.558, 379.962, 52839.198 24/05/20,12:36:58,16,07,1, 11.9,1,1, 7.648, 10472.021, 379.607, 52839.225 24/05/20,12:36:58,17,07,1, 11.9,1,1, 7.648, 10471.529, 380.080, 52838.049 24/05/20,12:36:58,18,07,1, 11.9,1,1, 7.648, 10471.605, 379.909, 52839.581 24/05/20,12:36:58,19,07,1, 11.9,1,1, 7.648, 10471.991, 379.806, 52838.752 24/05/20,12:36:59,00,07,1, 11.9,1,1, 7.648, 10471.985, 379.806, 52838.752 24/05/20,12:36:59,01,07,1, 11.9,1,1, 7.648, 10471.498, 379.808, 52837.135 24/05/20,12:36:59,02,07,1, 11.9,1,1, 7.648, 10471.147, 379.936, 52839.788 24/05/20,12:36:59,03,07,1, 11.9,1,1, 7.648, 10472.528, 379.755, 52839.342 24/05/20,12:36:59,04,07,1, 11.9,1,1, 7.648, 10471.109, 380.075, 52837.567 24/05/20,12:36:59,05,07,1, 11.9,1,1, 7.648, 10472.049, 379.944, 52840.855 24/05/20,12:36:59,06,07,1, 11.9,1,1, 7.648, 10472.385, 379.833, 52838.163 24/05/20,12:36:59,07,07,1, 11.9,1,1, 7.648, 10471.054, 379.997, 52838.575 24/05/20,12:36:59,08,07,1, 11.9,1,1, 7.648, 10472.446, 379.709, 52840.407 24/05/20,12:36:59,09,07,1, 11.9,1,1, 7.648, 10471.548, 379.821, 52837.097 24/05/20,12:36:59,10,07,1, 11.9,1,1, 7.648, 10471.179, 379.948, 52839.770 24/05/20,12:36:59,11,07,1, 11.9,1,1, 7.648, 10472.517, 379.747, 52839.360 24/05/20,12:36:59,12,07,1, 11.9,1,1, 7.648, 10471.096, 380.026, 52837.561 24/05/20,12:36:59,13,07,1, 11.9,1,1, 7.648, 10472.035, 379.900, 52840.912 24/05/20,12:36:59,14,07,1, 11.9,1,1, 7.648, 10472.388, 379.852, 52838.220 24/05/20,12:36:59,15,07,1, 11.9,1,1, 7.648, 10471.047, 379.974, 52838.535 24/05/20,12:36:59,16,07,1, 11.9,1,1, 7.648, 10472.530, 379.697, 52840.407 24/05/20,12:36:59,17,07,1, 11.9,1,1, 7.648, 10471.574, 379.837, 52837.122 24/05/20,12:36:59,18,07,1, 11.9,1,1, 7.648, 10471.214, 379.938, 52839.677 24/05/20,12:36:59,19,07,1, 11.9,1,1, 7.648, 10472.567, 379.723, 52839.499 24/05/20,12:37:00,00,07,1, 11.9,1,1, 7.650, 10472.561, 379.723, 52839.499 24/05/20,12:37:00,01,07,1, 11.9,1,1, 7.650, 10471.898, 379.775, 52837.389 24/05/20,12:37:00,02,07,1, 11.9,1,1, 7.650, 10471.140, 379.924, 52839.438 24/05/20,12:37:00,03,07,1, 11.9,1,1, 7.650, 10472.565, 379.687, 52839.752 24/05/20,12:37:00,04,07,1, 11.9,1,1, 7.650, 10471.150, 379.919, 52837.184 24/05/20,12:37:00,05,07,1, 11.9,1,1, 7.650, 10471.815, 379.906, 52840.551 24/05/20,12:37:00,06,07,1, 11.9,1,1, 7.650, 10472.556, 379.784, 52838.633 24/05/20,12:37:00,07,07,1, 11.9,1,1, 7.650, 10471.084, 379.935, 52837.975 24/05/20,12:37:00,08,07,1, 11.9,1,1, 7.650, 10472.602, 379.777, 52841.171 24/05/20,12:37:00,09,07,1, 11.9,1,1, 7.650, 10471.918, 379.640, 52836.710 24/05/20,12:37:00,10,07,1, 11.9,1,1, 7.650, 10470.690, 379.822, 52839.181 24/05/20,12:37:00,11,07,1, 11.9,1,1, 7.650, 10472.904, 379.750, 52840.097 24/05/20,12:37:00,12,07,1, 11.9,1,1, 7.650, 10470.863, 379.840, 52836.263 24/05/20,12:37:00,13,07,1, 11.9,1,1, 7.650, 10471.712, 380.004, 52841.162 24/05/20,12:37:00,14,07,1, 11.9,1,1, 7.650, 10472.985, 379.781, 52838.554 24/05/20,12:37:00,15,07,1, 11.9,1,1, 7.650, 10470.755, 379.937, 52837.564 24/05/20,12:37:00,16,07,1, 11.9,1,1, 7.650, 10472.808, 379.789, 52841.566 24/05/20,12:37:00,17,07,1, 11.9,1,1, 7.650, 10471.953, 379.603, 52836.503 24/05/20,12:37:00,18,07,1, 11.9,1,1, 7.650, 10470.591, 379.906, 52839.005 24/05/20,12:37:00,19,07,1, 11.9,1,1, 7.650, 10472.926, 379.668, 52840.017 24/05/20,12:37:01,00,08,1, 12.0,1,1, 7.652, 10472.920, 379.668, 52840.017 24/05/20,12:37:01,01,08,1, 12.0,1,1, 7.652, 10472.912, 379.757, 52838.086 24/05/20,12:37:01,02,08,1, 12.0,1,1, 7.652, 10470.424, 379.607, 52837.556 24/05/20,12:37:01,03,08,1, 12.0,1,1, 7.652, 10472.649, 379.768, 52841.071 24/05/20,12:37:01,04,08,1, 12.0,1,1, 7.652, 10471.646, 379.760, 52836.418 24/05/20,12:37:01,05,08,1, 12.0,1,1, 7.652, 10470.696, 379.821, 52839.657 24/05/20,12:37:01,06,08,1, 12.0,1,1, 7.652, 10473.245, 379.936, 52840.167 24/05/20,12:37:01,07,08,1, 12.0,1,1, 7.652, 10471.086, 379.821, 52836.548 24/05/20,12:37:01,08,08,1, 12.0,1,1, 7.652, 10472.115, 379.866, 52841.342 24/05/20,12:37:01,09,08,1, 12.0,1,1, 7.652, 10472.972, 379.682, 52838.098 24/05/20,12:37:01,10,08,1, 12.0,1,1, 7.652, 10470.476, 379.705, 52837.544 24/05/20,12:37:01,11,08,1, 12.0,1,1, 7.652, 10472.657, 379.699, 52841.087 24/05/20,12:37:01,12,08,1, 12.0,1,1, 7.652, 10471.690, 379.746, 52836.361 24/05/20,12:37:01,13,08,1, 12.0,1,1, 7.652, 10470.739, 379.882, 52839.499 24/05/20,12:37:01,14,08,1, 12.0,1,1, 7.652, 10473.205, 379.843, 52840.097 24/05/20,12:37:01,15,08,1, 12.0,1,1, 7.652, 10471.106, 379.814, 52836.620 24/05/20,12:37:01,16,08,1, 12.0,1,1, 7.652, 10472.048, 379.896, 52841.446 24/05/20,12:37:01,17,08,1, 12.0,1,1, 7.652, 10472.997, 379.668, 52838.136 24/05/20,12:37:01,18,08,1, 12.0,1,1, 7.652, 10470.511, 379.718, 52837.507 24/05/20,12:37:01,19,08,1, 12.0,1,1, 7.652, 10472.586, 379.820, 52841.160 24/05/20,12:37:02,00,07,1, 11.9,1,1, 7.652, 10472.578, 379.820, 52841.160 24/05/20,12:37:02,01,07,1, 11.9,1,1, 7.652, 10473.172, 379.735, 52838.806 24/05/20,12:37:02,02,07,1, 11.9,1,1, 7.652, 10470.655, 379.763, 52837.242 24/05/20,12:37:02,03,07,1, 11.9,1,1, 7.652, 10472.548, 379.747, 52841.218 24/05/20,12:37:02,04,07,1, 11.9,1,1, 7.652, 10471.968, 379.628, 52836.606 24/05/20,12:37:02,05,07,1, 11.9,1,1, 7.652, 10470.496, 379.823, 52838.847 24/05/20,12:37:02,06,07,1, 11.9,1,1, 7.652, 10473.029, 379.815, 52840.415 24/05/20,12:37:02,07,07,1, 11.9,1,1, 7.652, 10471.214, 379.788, 52836.254 24/05/20,12:37:02,08,07,1, 11.9,1,1, 7.652, 10471.682, 379.940, 52840.980 24/05/20,12:37:02,09,07,1, 11.9,1,1, 7.652, 10473.264, 379.710, 52838.788 24/05/20,12:37:02,10,07,1, 11.9,1,1, 7.652, 10470.672, 379.678, 52837.050 24/05/20,12:37:02,11,07,1, 11.9,1,1, 7.652, 10472.574, 379.826, 52841.299 24/05/20,12:37:02,12,07,1, 11.9,1,1, 7.652, 10472.052, 379.646, 52836.681 24/05/20,12:37:02,13,07,1, 11.9,1,1, 7.652, 10470.443, 379.801, 52838.706 24/05/20,12:37:02,14,07,1, 11.9,1,1, 7.652, 10473.025, 379.928, 52840.510 24/05/20,12:37:02,15,07,1, 11.9,1,1, 7.652, 10471.203, 379.772, 52836.202 24/05/20,12:37:02,16,07,1, 11.9,1,1, 7.652, 10471.698, 379.946, 52840.936 24/05/20,12:37:02,17,07,1, 11.9,1,1, 7.652, 10473.278, 379.834, 52838.968 24/05/20,12:37:02,18,07,1, 11.9,1,1, 7.652, 10470.679, 379.628, 52837.094 24/05/20,12:37:02,19,07,1, 11.9,1,1, 7.652, 10472.484, 379.793, 52841.376 24/05/20,12:37:03,00,07,1, 11.8,1,1, 7.650, 10472.478, 379.793, 52841.376 24/05/20,12:37:03,01,07,1, 11.8,1,1, 7.650, 10472.928, 379.874, 52839.535 24/05/20,12:37:03,02,07,1, 11.8,1,1, 7.650, 10471.389, 379.748, 52837.437 24/05/20,12:37:03,03,07,1, 11.8,1,1, 7.650, 10472.032, 379.653, 52840.403 24/05/20,12:37:03,04,07,1, 11.8,1,1, 7.650, 10472.462, 379.753, 52837.995 24/05/20,12:37:03,05,07,1, 11.8,1,1, 7.650, 10470.755, 379.621, 52838.051 24/05/20,12:37:03,06,07,1, 11.8,1,1, 7.650, 10472.320, 379.788, 52840.136 24/05/20,12:37:03,07,07,1, 11.8,1,1, 7.650, 10471.689, 379.883, 52837.218 24/05/20,12:37:03,08,07,1, 11.8,1,1, 7.650, 10471.262, 379.737, 52839.681 24/05/20,12:37:03,09,07,1, 11.8,1,1, 7.650, 10472.948, 379.969, 52839.725 24/05/20,12:37:03,10,07,1, 11.8,1,1, 7.650, 10471.383, 379.805, 52837.537 24/05/20,12:37:03,11,07,1, 11.8,1,1, 7.650, 10472.027, 379.646, 52840.409 24/05/20,12:37:03,12,07,1, 11.8,1,1, 7.650, 10472.480, 379.821, 52838.060 24/05/20,12:37:03,13,07,1, 11.8,1,1, 7.650, 10470.828, 379.596, 52837.879 24/05/20,12:37:03,14,07,1, 11.8,1,1, 7.650, 10472.236, 379.699, 52840.141 24/05/20,12:37:03,15,07,1, 11.8,1,1, 7.650, 10471.710, 379.936, 52837.295 24/05/20,12:37:03,16,07,1, 11.8,1,1, 7.650, 10471.251, 379.782, 52839.538 24/05/20,12:37:03,17,07,1, 11.8,1,1, 7.650, 10472.911, 379.911, 52839.713 24/05/20,12:37:03,18,07,1, 11.8,1,1, 7.650, 10471.522, 379.845, 52837.591 24/05/20,12:37:03,19,07,1, 11.8,1,1, 7.650, 10472.004, 379.620, 52840.356 24/05/20,12:37:04,00,07,1, 11.9,1,1, 7.648, 10472.002, 379.620, 52840.356 24/05/20,12:37:04,01,07,1, 11.9,1,1, 7.648, 10472.527, 379.874, 52839.871 24/05/20,12:37:04,02,07,1, 11.9,1,1, 7.648, 10471.858, 379.963, 52837.978 24/05/20,12:37:04,03,07,1, 11.9,1,1, 7.648, 10471.783, 379.567, 52839.859 24/05/20,12:37:04,04,07,1, 11.9,1,1, 7.648, 10472.690, 379.833, 52838.924 24/05/20,12:37:04,05,07,1, 11.9,1,1, 7.648, 10471.242, 379.684, 52837.796 24/05/20,12:37:04,06,07,1, 11.9,1,1, 7.648, 10471.930, 379.517, 52839.772 24/05/20,12:37:04,07,07,1, 11.9,1,1, 7.648, 10471.936, 379.932, 52837.758 24/05/20,12:37:04,08,07,1, 11.9,1,1, 7.648, 10471.064, 379.720, 52838.704 24/05/20,12:37:04,09,07,1, 11.9,1,1, 7.648, 10472.494, 379.829, 52839.743 24/05/20,12:37:04,10,07,1, 11.9,1,1, 7.648, 10471.910, 379.981, 52837.906 24/05/20,12:37:04,11,07,1, 11.9,1,1, 7.648, 10471.797, 379.574, 52839.814 24/05/20,12:37:04,12,07,1, 11.9,1,1, 7.648, 10472.710, 379.766, 52838.913 24/05/20,12:37:04,13,07,1, 11.9,1,1, 7.648, 10471.320, 379.695, 52837.867 24/05/20,12:37:04,14,07,1, 11.9,1,1, 7.648, 10471.966, 379.547, 52839.748 24/05/20,12:37:04,15,07,1, 11.9,1,1, 7.648, 10472.047, 379.833, 52837.785 24/05/20,12:37:04,16,07,1, 11.9,1,1, 7.648, 10471.105, 379.702, 52838.601 24/05/20,12:37:04,17,07,1, 11.9,1,1, 7.648, 10472.445, 379.860, 52839.736 24/05/20,12:37:04,18,07,1, 11.9,1,1, 7.648, 10471.906, 379.919, 52837.873 24/05/20,12:37:04,19,07,1, 11.9,1,1, 7.648, 10471.817, 379.650, 52839.821 24/05/20,12:37:05,00,07,1, 11.9,1,1, 7.651, 10471.810, 379.650, 52839.821 24/05/20,12:37:05,01,07,1, 11.9,1,1, 7.651, 10472.198, 379.725, 52839.787 24/05/20,12:37:05,02,07,1, 11.9,1,1, 7.651, 10471.860, 379.969, 52837.891 24/05/20,12:37:05,03,07,1, 11.9,1,1, 7.651, 10471.625, 379.707, 52839.618 24/05/20,12:37:05,04,07,1, 11.9,1,1, 7.651, 10472.816, 379.824, 52839.516 24/05/20,12:37:05,05,07,1, 11.9,1,1, 7.651, 10471.619, 379.744, 52837.856 24/05/20,12:37:05,06,07,1, 11.9,1,1, 7.651, 10471.953, 379.548, 52839.968 24/05/20,12:37:05,07,07,1, 11.9,1,1, 7.651, 10472.225, 379.731, 52838.061 24/05/20,12:37:05,08,07,1, 11.9,1,1, 7.651, 10471.006, 379.610, 52838.124 24/05/20,12:37:05,09,07,1, 11.9,1,1, 7.651, 10472.244, 379.773, 52839.767 24/05/20,12:37:05,10,07,1, 11.9,1,1, 7.651, 10471.852, 379.924, 52837.746 24/05/20,12:37:05,11,07,1, 11.9,1,1, 7.651, 10471.516, 379.697, 52839.503 24/05/20,12:37:05,12,07,1, 11.9,1,1, 7.651, 10472.836, 379.905, 52839.572 24/05/20,12:37:05,13,07,1, 11.9,1,1, 7.651, 10471.598, 379.684, 52837.877 24/05/20,12:37:05,14,07,1, 11.9,1,1, 7.651, 10471.912, 379.552, 52839.839 24/05/20,12:37:05,15,07,1, 11.9,1,1, 7.651, 10472.314, 379.852, 52838.185 24/05/20,12:37:05,16,07,1, 11.9,1,1, 7.651, 10470.982, 379.619, 52838.120 24/05/20,12:37:05,17,07,1, 11.9,1,1, 7.651, 10472.241, 379.842, 52839.837 24/05/20,12:37:05,18,07,1, 11.9,1,1, 7.651, 10471.881, 379.998, 52837.789 24/05/20,12:37:05,19,07,1, 11.9,1,1, 7.651, 10471.502, 379.669, 52839.460 24/05/20,12:37:06,00,07,1, 11.9,1,1, 7.652, 10471.501, 379.669, 52839.460 24/05/20,12:37:06,01,07,1, 11.9,1,1, 7.652, 10472.091, 379.665, 52839.748 24/05/20,12:37:06,02,07,1, 11.9,1,1, 7.652, 10471.993, 379.931, 52837.859 24/05/20,12:37:06,03,07,1, 11.9,1,1, 7.652, 10471.203, 379.676, 52839.042 24/05/20,12:37:06,04,07,1, 11.9,1,1, 7.652, 10472.676, 379.963, 52839.904 24/05/20,12:37:06,05,07,1, 11.9,1,1, 7.652, 10471.830, 379.890, 52837.983 24/05/20,12:37:06,06,07,1, 11.9,1,1, 7.652, 10471.880, 379.556, 52839.891 24/05/20,12:37:06,07,07,1, 11.9,1,1, 7.652, 10472.672, 379.901, 52838.666 24/05/20,12:37:06,08,07,1, 11.9,1,1, 7.652, 10471.209, 379.594, 52837.884 24/05/20,12:37:06,09,07,1, 11.9,1,1, 7.652, 10472.007, 379.612, 52839.788 24/05/20,12:37:06,10,07,1, 11.9,1,1, 7.652, 10471.960, 380.008, 52837.724 24/05/20,12:37:06,11,07,1, 11.9,1,1, 7.652, 10471.205, 379.674, 52838.877 24/05/20,12:37:06,12,07,1, 11.9,1,1, 7.652, 10472.672, 379.918, 52839.824 24/05/20,12:37:06,13,07,1, 11.9,1,1, 7.652, 10471.899, 379.956, 52837.886 24/05/20,12:37:06,14,07,1, 11.9,1,1, 7.652, 10471.905, 379.508, 52839.786 24/05/20,12:37:06,15,07,1, 11.9,1,1, 7.652, 10472.707, 379.824, 52838.932 24/05/20,12:37:06,16,07,1, 11.9,1,1, 7.652, 10471.231, 379.681, 52837.964 24/05/20,12:37:06,17,07,1, 11.9,1,1, 7.652, 10471.934, 379.584, 52839.740 24/05/20,12:37:06,18,07,1, 11.9,1,1, 7.652, 10471.986, 379.887, 52837.816 24/05/20,12:37:06,19,07,1, 11.9,1,1, 7.652, 10471.173, 379.745, 52838.913 24/05/20,12:37:07,00,07,1, 12.0,1,1, 7.651, 10471.168, 379.745, 52838.913 24/05/20,12:37:07,01,07,1, 12.0,1,1, 7.651, 10471.903, 379.498, 52839.742 24/05/20,12:37:07,02,07,1, 12.0,1,1, 7.651, 10472.172, 379.909, 52838.018 24/05/20,12:37:07,03,07,1, 12.0,1,1, 7.651, 10471.025, 379.685, 52838.357 24/05/20,12:37:07,04,07,1, 12.0,1,1, 7.651, 10472.294, 379.790, 52839.754 24/05/20,12:37:07,05,07,1, 12.0,1,1, 7.651, 10472.001, 380.093, 52837.907 24/05/20,12:37:07,06,07,1, 12.0,1,1, 7.651, 10471.641, 379.681, 52839.637 24/05/20,12:37:07,07,07,1, 12.0,1,1, 7.651, 10472.827, 379.860, 52839.353 24/05/20,12:37:07,08,07,1, 12.0,1,1, 7.651, 10471.583, 379.796, 52837.873 24/05/20,12:37:07,09,07,1, 12.0,1,1, 7.651, 10471.927, 379.530, 52839.817 24/05/20,12:37:07,10,07,1, 12.0,1,1, 7.651, 10472.247, 379.818, 52838.072 24/05/20,12:37:07,11,07,1, 12.0,1,1, 7.651, 10471.048, 379.753, 52838.365 24/05/20,12:37:07,12,07,1, 12.0,1,1, 7.651, 10472.278, 379.759, 52839.813 24/05/20,12:37:07,13,07,1, 12.0,1,1, 7.651, 10471.952, 379.997, 52837.929 24/05/20,12:37:07,14,07,1, 12.0,1,1, 7.651, 10471.695, 379.723, 52839.760 24/05/20,12:37:07,15,07,1, 12.0,1,1, 7.651, 10472.852, 379.805, 52839.467 24/05/20,12:37:07,16,07,1, 12.0,1,1, 7.651, 10471.583, 379.754, 52837.775 24/05/20,12:37:07,17,07,1, 12.0,1,1, 7.651, 10472.028, 379.598, 52839.784 24/05/20,12:37:07,18,07,1, 12.0,1,1, 7.651, 10472.292, 379.783, 52838.079 24/05/20,12:37:07,19,07,1, 12.0,1,1, 7.651, 10471.001, 379.633, 52838.158 24/05/20,12:37:08,00,07,1, 11.9,1,1, 7.653, 10471.001, 379.633, 52838.158 24/05/20,12:37:08,01,07,1, 11.9,1,1, 7.653, 10471.947, 379.553, 52839.941 24/05/20,12:37:08,02,07,1, 11.9,1,1, 7.653, 10472.582, 379.774, 52838.450 24/05/20,12:37:08,03,07,1, 11.9,1,1, 7.653, 10471.208, 379.694, 52837.847 24/05/20,12:37:08,04,07,1, 11.9,1,1, 7.653, 10472.111, 379.649, 52839.789 24/05/20,12:37:08,05,07,1, 11.9,1,1, 7.653, 10471.965, 379.918, 52837.689 24/05/20,12:37:08,06,07,1, 11.9,1,1, 7.653, 10471.329, 379.723, 52839.122 24/05/20,12:37:08,07,07,1, 11.9,1,1, 7.653, 10472.748, 379.928, 52839.938 24/05/20,12:37:08,08,07,1, 11.9,1,1, 7.653, 10471.835, 379.840, 52838.024 24/05/20,12:37:08,09,07,1, 11.9,1,1, 7.653, 10471.921, 379.617, 52839.955 24/05/20,12:37:08,10,07,1, 11.9,1,1, 7.653, 10472.621, 379.827, 52838.717 24/05/20,12:37:08,11,07,1, 11.9,1,1, 7.653, 10471.136, 379.577, 52837.960 24/05/20,12:37:08,12,07,1, 11.9,1,1, 7.653, 10472.046, 379.735, 52839.745 24/05/20,12:37:08,13,07,1, 11.9,1,1, 7.653, 10472.023, 379.916, 52837.888 24/05/20,12:37:08,14,07,1, 11.9,1,1, 7.653, 10471.283, 379.705, 52839.015 24/05/20,12:37:08,15,07,1, 11.9,1,1, 7.653, 10472.773, 379.987, 52839.911 24/05/20,12:37:08,16,07,1, 11.9,1,1, 7.653, 10471.867, 379.870, 52837.962 24/05/20,12:37:08,17,07,1, 11.9,1,1, 7.653, 10471.928, 379.611, 52840.017 24/05/20,12:37:08,18,07,1, 11.9,1,1, 7.653, 10472.682, 379.909, 52838.773 24/05/20,12:37:08,19,07,1, 11.9,1,1, 7.653, 10471.189, 379.617, 52837.797 24/05/20,12:37:09,00,07,1, 11.8,1,1, 7.651, 10471.184, 379.617, 52837.797 24/05/20,12:37:09,01,07,1, 11.8,1,1, 7.651, 10471.766, 379.650, 52839.722 24/05/20,12:37:09,02,07,1, 11.8,1,1, 7.651, 10472.905, 379.940, 52839.219 24/05/20,12:37:09,03,07,1, 11.8,1,1, 7.651, 10471.512, 379.699, 52837.875 24/05/20,12:37:09,04,07,1, 11.8,1,1, 7.651, 10472.016, 379.569, 52839.938 24/05/20,12:37:09,05,07,1, 11.8,1,1, 7.651, 10472.160, 379.939, 52838.000 24/05/20,12:37:09,06,07,1, 11.8,1,1, 7.651, 10471.060, 379.605, 52838.405 24/05/20,12:37:09,07,07,1, 11.8,1,1, 7.651, 10472.442, 379.873, 52839.873 24/05/20,12:37:09,08,07,1, 11.8,1,1, 7.651, 10471.922, 380.036, 52837.806 24/05/20,12:37:09,09,07,1, 11.8,1,1, 7.651, 10471.839, 379.653, 52839.758 24/05/20,12:37:09,10,07,1, 11.8,1,1, 7.651, 10472.846, 379.904, 52839.391 24/05/20,12:37:09,11,07,1, 11.8,1,1, 7.651, 10471.546, 379.758, 52837.992 24/05/20,12:37:09,12,07,1, 11.8,1,1, 7.651, 10471.985, 379.507, 52839.786 24/05/20,12:37:09,13,07,1, 11.8,1,1, 7.651, 10472.227, 379.927, 52837.941 24/05/20,12:37:09,14,07,1, 11.8,1,1, 7.651, 10471.128, 379.696, 52838.432 24/05/20,12:37:09,15,07,1, 11.8,1,1, 7.651, 10472.347, 379.754, 52839.849 24/05/20,12:37:09,16,07,1, 11.8,1,1, 7.651, 10471.962, 380.065, 52837.981 24/05/20,12:37:09,17,07,1, 11.8,1,1, 7.651, 10471.777, 379.656, 52839.791 24/05/20,12:37:09,18,07,1, 11.8,1,1, 7.651, 10472.887, 379.853, 52839.324 24/05/20,12:37:09,19,07,1, 11.8,1,1, 7.651, 10471.621, 379.769, 52837.996 24/05/20,12:37:10,00,07,1, 11.9,1,1, 7.655, 10471.618, 379.769, 52837.996 24/05/20,12:37:10,01,07,1, 11.9,1,1, 7.655, 10471.551, 379.724, 52839.385 24/05/20,12:37:10,02,07,1, 11.9,1,1, 7.655, 10472.854, 379.884, 52839.634 24/05/20,12:37:10,03,07,1, 11.9,1,1, 7.655, 10471.890, 379.920, 52837.964 24/05/20,12:37:10,04,07,1, 11.9,1,1, 7.655, 10471.991, 379.533, 52839.874 24/05/20,12:37:10,05,07,1, 11.9,1,1, 7.655, 10472.520, 379.767, 52838.372 24/05/20,12:37:10,06,07,1, 11.9,1,1, 7.655, 10471.203, 379.730, 52838.049 24/05/20,12:37:10,07,07,1, 11.9,1,1, 7.655, 10472.197, 379.710, 52839.756 24/05/20,12:37:10,08,07,1, 11.9,1,1, 7.655, 10471.988, 379.979, 52837.780 24/05/20,12:37:10,09,07,1, 11.9,1,1, 7.655, 10471.551, 379.764, 52839.376 24/05/20,12:37:10,10,07,1, 11.9,1,1, 7.655, 10472.827, 379.912, 52839.662 24/05/20,12:37:10,11,07,1, 11.9,1,1, 7.655, 10471.893, 379.903, 52838.003 24/05/20,12:37:10,12,07,1, 11.9,1,1, 7.655, 10472.062, 379.613, 52839.967 24/05/20,12:37:10,13,07,1, 11.9,1,1, 7.655, 10472.536, 379.834, 52838.489 24/05/20,12:37:10,14,07,1, 11.9,1,1, 7.655, 10471.172, 379.667, 52838.016 24/05/20,12:37:10,15,07,1, 11.9,1,1, 7.655, 10472.173, 379.761, 52839.814 24/05/20,12:37:10,16,07,1, 11.9,1,1, 7.655, 10471.981, 379.952, 52837.774 24/05/20,12:37:10,17,07,1, 11.9,1,1, 7.655, 10471.499, 379.719, 52839.280 24/05/20,12:37:10,18,07,1, 11.9,1,1, 7.655, 10472.878, 379.997, 52839.852 24/05/20,12:37:10,19,07,1, 11.9,1,1, 7.655, 10471.871, 379.834, 52837.913 24/05/20,12:37:11,00,07,1, 11.9,1,1, 7.652, 10471.869, 379.834, 52837.913 24/05/20,12:37:11,01,07,1, 11.9,1,1, 7.652, 10471.259, 379.726, 52838.866 24/05/20,12:37:11,02,07,1, 11.9,1,1, 7.652, 10472.706, 379.947, 52839.808 24/05/20,12:37:11,03,07,1, 11.9,1,1, 7.652, 10471.992, 379.966, 52837.825 24/05/20,12:37:11,04,07,1, 11.9,1,1, 7.652, 10471.991, 379.677, 52839.946 24/05/20,12:37:11,05,07,1, 11.9,1,1, 7.652, 10472.818, 379.941, 52838.936 24/05/20,12:37:11,06,07,1, 11.9,1,1, 7.652, 10471.414, 379.654, 52837.828 24/05/20,12:37:11,07,07,1, 11.9,1,1, 7.652, 10472.120, 379.611, 52839.820 24/05/20,12:37:11,08,07,1, 11.9,1,1, 7.652, 10472.147, 379.975, 52837.877 24/05/20,12:37:11,09,07,1, 11.9,1,1, 7.652, 10471.305, 379.665, 52838.759 24/05/20,12:37:11,10,07,1, 11.9,1,1, 7.652, 10472.699, 379.935, 52839.890 24/05/20,12:37:11,11,07,1, 11.9,1,1, 7.652, 10471.996, 380.008, 52837.975 24/05/20,12:37:11,12,07,1, 11.9,1,1, 7.652, 10471.964, 379.565, 52839.948 24/05/20,12:37:11,13,07,1, 11.9,1,1, 7.652, 10472.816, 379.886, 52838.959 24/05/20,12:37:11,14,07,1, 11.9,1,1, 7.652, 10471.457, 379.714, 52837.877 24/05/20,12:37:11,15,07,1, 11.9,1,1, 7.652, 10472.088, 379.581, 52839.810 24/05/20,12:37:11,16,07,1, 11.9,1,1, 7.652, 10472.136, 379.971, 52837.822 24/05/20,12:37:11,17,07,1, 11.9,1,1, 7.652, 10471.224, 379.716, 52838.723 24/05/20,12:37:11,18,07,1, 11.9,1,1, 7.652, 10472.634, 379.870, 52839.857 24/05/20,12:37:11,19,07,1, 11.9,1,1, 7.652, 10472.292, 380.053, 52838.757 24/05/20,12:37:12,00,07,1, 11.9,1,1, 7.654, 10472.286, 380.053, 52838.757 24/05/20,12:37:12,01,07,1, 11.9,1,1, 7.654, 10471.207, 379.753, 52838.448 24/05/20,12:37:12,02,07,1, 11.9,1,1, 7.654, 10472.470, 379.831, 52839.896 24/05/20,12:37:12,03,07,1, 11.9,1,1, 7.654, 10472.043, 380.047, 52837.914 24/05/20,12:37:12,04,07,1, 11.9,1,1, 7.654, 10471.827, 379.713, 52839.816 24/05/20,12:37:12,05,07,1, 11.9,1,1, 7.654, 10472.952, 379.884, 52839.383 24/05/20,12:37:12,06,07,1, 11.9,1,1, 7.654, 10471.712, 379.797, 52837.899 24/05/20,12:37:12,07,07,1, 11.9,1,1, 7.654, 10472.107, 379.591, 52839.960 24/05/20,12:37:12,08,07,1, 11.9,1,1, 7.654, 10472.326, 379.872, 52837.984 24/05/20,12:37:12,09,07,1, 11.9,1,1, 7.654, 10471.179, 379.764, 52838.439 24/05/20,12:37:12,10,07,1, 11.9,1,1, 7.654, 10472.503, 379.868, 52839.904 24/05/20,12:37:12,11,07,1, 11.9,1,1, 7.654, 10472.079, 380.049, 52837.845 24/05/20,12:37:12,12,07,1, 11.9,1,1, 7.654, 10471.805, 379.762, 52839.791 24/05/20,12:37:12,13,07,1, 11.9,1,1, 7.654, 10472.991, 379.893, 52839.401 24/05/20,12:37:12,14,07,1, 11.9,1,1, 7.654, 10471.741, 379.712, 52837.889 24/05/20,12:37:12,15,07,1, 11.9,1,1, 7.654, 10472.124, 379.628, 52839.937 24/05/20,12:37:12,16,07,1, 11.9,1,1, 7.654, 10472.370, 379.872, 52838.045 24/05/20,12:37:12,17,07,1, 11.9,1,1, 7.654, 10471.139, 379.660, 52838.269 24/05/20,12:37:12,18,07,1, 11.9,1,1, 7.654, 10472.515, 379.890, 52840.078 24/05/20,12:37:12,19,07,1, 11.9,1,1, 7.654, 10471.983, 380.036, 52837.830 24/05/20,12:37:13,00,08,1, 11.8,1,1, 7.652, 10471.977, 380.036, 52837.830 24/05/20,12:37:13,01,08,1, 11.8,1,1, 7.652, 10471.148, 379.628, 52838.030 24/05/20,12:37:13,02,08,1, 11.8,1,1, 7.652, 10472.378, 379.820, 52839.914 24/05/20,12:37:13,03,08,1, 11.8,1,1, 7.652, 10472.086, 380.034, 52837.890 24/05/20,12:37:13,04,08,1, 11.8,1,1, 7.652, 10471.650, 379.715, 52839.504 24/05/20,12:37:13,05,08,1, 11.8,1,1, 7.652, 10472.989, 379.973, 52839.800 24/05/20,12:37:13,06,08,1, 11.8,1,1, 7.652, 10471.869, 379.842, 52837.983 24/05/20,12:37:13,07,08,1, 11.8,1,1, 7.652, 10472.074, 379.570, 52839.948 24/05/20,12:37:13,08,08,1, 11.8,1,1, 7.652, 10472.552, 379.945, 52838.353 24/05/20,12:37:13,09,08,1, 11.8,1,1, 7.652, 10471.230, 379.687, 52838.150 24/05/20,12:37:13,10,08,1, 11.8,1,1, 7.652, 10472.301, 379.723, 52839.911 24/05/20,12:37:13,11,08,1, 11.8,1,1, 7.652, 10472.120, 380.070, 52837.912 24/05/20,12:37:13,12,08,1, 11.8,1,1, 7.652, 10471.635, 379.745, 52839.436 24/05/20,12:37:13,13,08,1, 11.8,1,1, 7.652, 10472.972, 379.924, 52839.673 24/05/20,12:37:13,14,08,1, 11.8,1,1, 7.652, 10471.918, 379.889, 52838.064 24/05/20,12:37:13,15,08,1, 11.8,1,1, 7.652, 10472.114, 379.577, 52839.971 24/05/20,12:37:13,16,08,1, 11.8,1,1, 7.652, 10472.538, 379.857, 52838.357 24/05/20,12:37:13,17,08,1, 11.8,1,1, 7.652, 10471.234, 379.720, 52838.156 24/05/20,12:37:13,18,08,1, 11.8,1,1, 7.652, 10472.297, 379.699, 52839.800 24/05/20,12:37:13,19,08,1, 11.8,1,1, 7.652, 10472.127, 379.981, 52837.839 24/05/20,12:37:14,00,07,1, 11.9,1,1, 7.657, 10472.127, 379.981, 52837.839 24/05/20,12:37:14,01,07,1, 11.9,1,1, 7.657, 10471.392, 379.713, 52838.118 24/05/20,12:37:14,02,07,1, 11.9,1,1, 7.657, 10472.231, 379.655, 52839.789 24/05/20,12:37:14,03,07,1, 11.9,1,1, 7.657, 10472.205, 379.955, 52837.909 24/05/20,12:37:14,04,07,1, 11.9,1,1, 7.657, 10471.585, 379.821, 52839.382 24/05/20,12:37:14,05,07,1, 11.9,1,1, 7.657, 10472.977, 379.884, 52839.782 24/05/20,12:37:14,06,07,1, 11.9,1,1, 7.657, 10472.070, 379.924, 52838.033 24/05/20,12:37:14,07,07,1, 11.9,1,1, 7.657, 10472.186, 379.669, 52839.969 24/05/20,12:37:14,08,07,1, 11.9,1,1, 7.657, 10472.781, 379.774, 52838.439 24/05/20,12:37:14,09,07,1, 11.9,1,1, 7.657, 10471.370, 379.708, 52838.101 24/05/20,12:37:14,10,07,1, 11.9,1,1, 7.657, 10472.345, 379.721, 52839.915 24/05/20,12:37:14,11,07,1, 11.9,1,1, 7.657, 10472.155, 380.010, 52837.893 24/05/20,12:37:14,12,07,1, 11.9,1,1, 7.657, 10471.563, 379.725, 52839.274 24/05/20,12:37:14,13,07,1, 11.9,1,1, 7.657, 10472.990, 380.009, 52839.904 24/05/20,12:37:14,14,07,1, 11.9,1,1, 7.657, 10472.029, 379.886, 52838.051 24/05/20,12:37:14,15,07,1, 11.9,1,1, 7.657, 10472.195, 379.635, 52840.028 24/05/20,12:37:14,16,07,1, 11.9,1,1, 7.657, 10472.825, 379.853, 52838.585 24/05/20,12:37:14,17,07,1, 11.9,1,1, 7.657, 10471.382, 379.593, 52838.025 24/05/20,12:37:14,18,07,1, 11.9,1,1, 7.657, 10472.342, 379.698, 52839.900 24/05/20,12:37:14,19,07,1, 11.9,1,1, 7.657, 10472.177, 380.011, 52837.972 24/05/20,12:37:15,00,08,1, 11.9,1,1, 7.656, 10472.169, 380.011, 52837.972 24/05/20,12:37:15,01,08,1, 11.9,1,1, 7.656, 10471.732, 379.727, 52838.451 24/05/20,12:37:15,02,08,1, 11.9,1,1, 7.656, 10472.188, 379.566, 52839.308 24/05/20,12:37:15,03,08,1, 11.9,1,1, 7.656, 10472.055, 380.031, 52838.070 24/05/20,12:37:15,04,08,1, 11.9,1,1, 7.656, 10471.805, 379.696, 52839.250 24/05/20,12:37:15,05,08,1, 11.9,1,1, 7.656, 10472.674, 379.878, 52839.313 24/05/20,12:37:15,06,08,1, 11.9,1,1, 7.656, 10472.193, 380.015, 52838.483 24/05/20,12:37:15,07,08,1, 11.9,1,1, 7.656, 10472.329, 379.503, 52839.726 24/05/20,12:37:15,08,08,1, 11.9,1,1, 7.656, 10472.646, 379.867, 52838.566 24/05/20,12:37:15,09,08,1, 11.9,1,1, 7.656, 10471.759, 379.735, 52838.502 24/05/20,12:37:15,10,08,1, 11.9,1,1, 7.656, 10472.265, 379.545, 52839.211 24/05/20,12:37:15,11,08,1, 11.9,1,1, 7.656, 10472.119, 380.033, 52838.102 24/05/20,12:37:15,12,08,1, 11.9,1,1, 7.656, 10471.835, 379.738, 52839.234 24/05/20,12:37:15,13,08,1, 11.9,1,1, 7.656, 10472.690, 379.822, 52839.317 24/05/20,12:37:15,14,08,1, 11.9,1,1, 7.656, 10472.254, 380.095, 52838.627 24/05/20,12:37:15,15,08,1, 11.9,1,1, 7.656, 10472.362, 379.524, 52839.695 24/05/20,12:37:15,16,08,1, 11.9,1,1, 7.656, 10472.614, 379.807, 52838.499 24/05/20,12:37:15,17,08,1, 11.9,1,1, 7.656, 10471.779, 379.793, 52838.537 24/05/20,12:37:15,18,08,1, 11.9,1,1, 7.656, 10472.204, 379.562, 52839.272 24/05/20,12:37:15,19,08,1, 11.9,1,1, 7.656, 10471.887, 379.942, 52837.253 24/05/20,12:37:16,00,08,1, 11.9,1,1, 7.657, 10471.885, 379.942, 52837.253 24/05/20,12:37:16,01,08,1, 11.9,1,1, 7.657, 10471.838, 379.842, 52839.032 24/05/20,12:37:16,02,08,1, 11.9,1,1, 7.657, 10472.594, 379.465, 52839.165 24/05/20,12:37:16,03,08,1, 11.9,1,1, 7.657, 10471.762, 379.911, 52837.493 24/05/20,12:37:16,04,08,1, 11.9,1,1, 7.657, 10472.142, 379.918, 52840.000 24/05/20,12:37:16,05,08,1, 11.9,1,1, 7.657, 10472.715, 379.719, 52838.678 24/05/20,12:37:16,06,08,1, 11.9,1,1, 7.657, 10471.892, 380.060, 52838.509 24/05/20,12:37:16,07,08,1, 11.9,1,1, 7.657, 10472.825, 379.641, 52840.262 24/05/20,12:37:16,08,08,1, 11.9,1,1, 7.657, 10472.485, 379.721, 52837.890 24/05/20,12:37:16,09,08,1, 11.9,1,1, 7.657, 10471.770, 379.837, 52839.002 24/05/20,12:37:16,10,08,1, 11.9,1,1, 7.657, 10472.569, 379.555, 52839.235 24/05/20,12:37:16,11,08,1, 11.9,1,1, 7.657, 10471.756, 379.915, 52837.466 24/05/20,12:37:16,12,08,1, 11.9,1,1, 7.657, 10472.156, 379.866, 52839.917 24/05/20,12:37:16,13,08,1, 11.9,1,1, 7.657, 10472.739, 379.754, 52838.808 24/05/20,12:37:16,14,08,1, 11.9,1,1, 7.657, 10471.962, 380.010, 52838.576 24/05/20,12:37:16,15,08,1, 11.9,1,1, 7.657, 10472.792, 379.642, 52840.305 24/05/20,12:37:16,16,08,1, 11.9,1,1, 7.657, 10472.505, 379.739, 52838.006 24/05/20,12:37:16,17,08,1, 11.9,1,1, 7.657, 10471.832, 379.776, 52839.049 24/05/20,12:37:16,18,08,1, 11.9,1,1, 7.657, 10472.567, 379.572, 52839.342 24/05/20,12:37:16,19,08,1, 11.9,1,1, 7.657, 10471.725, 379.970, 52837.584 24/05/20,12:37:17,00,07,1, 11.9,1,1, 7.657, 10471.718, 379.970, 52837.584 24/05/20,12:37:17,01,07,1, 11.9,1,1, 7.657, 10471.806, 379.760, 52839.044 24/05/20,12:37:17,02,07,1, 11.9,1,1, 7.657, 10472.620, 379.467, 52839.209 24/05/20,12:37:17,03,07,1, 11.9,1,1, 7.657, 10471.840, 379.940, 52837.566 24/05/20,12:37:17,04,07,1, 11.9,1,1, 7.657, 10472.082, 379.762, 52839.744 24/05/20,12:37:17,05,07,1, 11.9,1,1, 7.657, 10472.826, 379.779, 52838.843 24/05/20,12:37:17,06,07,1, 11.9,1,1, 7.657, 10472.069, 380.077, 52838.649 24/05/20,12:37:17,07,07,1, 11.9,1,1, 7.657, 10472.786, 379.555, 52840.192 24/05/20,12:37:17,08,07,1, 11.9,1,1, 7.657, 10472.545, 379.758, 52837.990 24/05/20,12:37:17,09,07,1, 11.9,1,1, 7.657, 10471.878, 379.778, 52838.989 24/05/20,12:37:17,10,07,1, 11.9,1,1, 7.657, 10472.592, 379.450, 52839.189 24/05/20,12:37:17,11,07,1, 11.9,1,1, 7.657, 10471.880, 379.975, 52837.673 24/05/20,12:37:17,12,07,1, 11.9,1,1, 7.657, 10472.082, 379.860, 52839.974 24/05/20,12:37:17,13,07,1, 11.9,1,1, 7.657, 10472.776, 379.691, 52838.790 24/05/20,12:37:17,14,07,1, 11.9,1,1, 7.657, 10472.025, 380.116, 52838.686 24/05/20,12:37:17,15,07,1, 11.9,1,1, 7.657, 10472.799, 379.598, 52840.181 24/05/20,12:37:17,16,07,1, 11.9,1,1, 7.657, 10472.499, 379.680, 52837.938 24/05/20,12:37:17,17,07,1, 11.9,1,1, 7.657, 10471.949, 379.916, 52839.130 24/05/20,12:37:17,18,07,1, 11.9,1,1, 7.657, 10472.626, 379.478, 52839.213 24/05/20,12:37:17,19,07,1, 11.9,1,1, 7.657, 10471.844, 379.920, 52837.596 24/05/20,12:37:18,00,08,1, 11.8,1,1, 7.652, 10471.843, 379.920, 52837.596 24/05/20,12:37:18,01,08,1, 11.8,1,1, 7.652, 10471.903, 379.879, 52839.027 24/05/20,12:37:18,02,08,1, 11.8,1,1, 7.652, 10472.646, 379.447, 52839.208 24/05/20,12:37:18,03,08,1, 11.8,1,1, 7.652, 10471.813, 379.924, 52837.703 24/05/20,12:37:18,04,08,1, 11.8,1,1, 7.652, 10472.203, 379.871, 52839.917 24/05/20,12:37:18,05,08,1, 11.8,1,1, 7.652, 10472.840, 379.704, 52838.803 24/05/20,12:37:18,06,08,1, 11.8,1,1, 7.652, 10472.097, 380.109, 52838.664 24/05/20,12:37:18,07,08,1, 11.8,1,1, 7.652, 10472.866, 379.669, 52840.203 24/05/20,12:37:18,08,08,1, 11.8,1,1, 7.652, 10472.570, 379.644, 52837.918 24/05/20,12:37:18,09,08,1, 11.8,1,1, 7.652, 10471.904, 379.770, 52839.051 24/05/20,12:37:18,10,08,1, 11.8,1,1, 7.652, 10472.652, 379.516, 52839.270 24/05/20,12:37:18,11,08,1, 11.8,1,1, 7.652, 10471.830, 379.877, 52837.545 24/05/20,12:37:18,12,08,1, 11.8,1,1, 7.652, 10472.231, 379.819, 52839.834 24/05/20,12:37:18,13,08,1, 11.8,1,1, 7.652, 10472.841, 379.720, 52838.839 24/05/20,12:37:18,14,08,1, 11.8,1,1, 7.652, 10472.105, 379.979, 52838.602 24/05/20,12:37:18,15,08,1, 11.8,1,1, 7.652, 10472.892, 379.635, 52840.216 24/05/20,12:37:18,16,08,1, 11.8,1,1, 7.652, 10472.501, 379.726, 52837.913 24/05/20,12:37:18,17,08,1, 11.8,1,1, 7.652, 10471.937, 379.718, 52838.983 24/05/20,12:37:18,18,08,1, 11.8,1,1, 7.652, 10472.598, 379.513, 52839.178 24/05/20,12:37:18,19,08,1, 11.8,1,1, 7.652, 10471.899, 379.918, 52837.663 24/05/20,12:37:19,00,08,1, 11.8,1,1, 7.657, 10471.894, 379.918, 52837.663 24/05/20,12:37:19,01,08,1, 11.8,1,1, 7.657, 10472.349, 379.743, 52839.144 24/05/20,12:37:19,02,08,1, 11.8,1,1, 7.657, 10472.218, 379.464, 52838.482 24/05/20,12:37:19,03,08,1, 11.8,1,1, 7.657, 10472.064, 380.041, 52838.531 24/05/20,12:37:19,04,08,1, 11.8,1,1, 7.657, 10472.361, 379.680, 52839.313 24/05/20,12:37:19,05,08,1, 11.8,1,1, 7.657, 10472.454, 379.785, 52838.686 24/05/20,12:37:19,06,08,1, 11.8,1,1, 7.657, 10472.591, 380.124, 52839.378 24/05/20,12:37:19,07,08,1, 11.8,1,1, 7.657, 10472.731, 379.424, 52839.221 24/05/20,12:37:19,08,08,1, 11.8,1,1, 7.657, 10472.404, 379.846, 52838.440 24/05/20,12:37:19,09,08,1, 11.8,1,1, 7.657, 10472.394, 379.779, 52839.243 24/05/20,12:37:19,10,08,1, 11.8,1,1, 7.657, 10472.211, 379.359, 52838.434 24/05/20,12:37:19,11,08,1, 11.8,1,1, 7.657, 10472.063, 380.099, 52838.628 24/05/20,12:37:19,12,08,1, 11.8,1,1, 7.657, 10472.402, 379.729, 52839.424 24/05/20,12:37:19,13,08,1, 11.8,1,1, 7.657, 10472.397, 379.658, 52838.641 24/05/20,12:37:19,14,08,1, 11.8,1,1, 7.657, 10472.633, 380.192, 52839.488 24/05/20,12:37:19,15,08,1, 11.8,1,1, 7.657, 10472.712, 379.437, 52839.286 24/05/20,12:37:19,16,08,1, 11.8,1,1, 7.657, 10472.343, 379.717, 52838.390 24/05/20,12:37:19,17,08,1, 11.8,1,1, 7.657, 10472.417, 379.821, 52839.142 24/05/20,12:37:19,18,08,1, 11.8,1,1, 7.657, 10472.218, 379.405, 52838.286 24/05/20,12:37:19,19,08,1, 11.8,1,1, 7.657, 10472.105, 380.008, 52838.471 24/05/20,12:37:20,00,08,1, 11.9,1,1, 7.656, 10472.102, 380.008, 52838.471 24/05/20,12:37:20,01,08,1, 11.9,1,1, 7.656, 10472.410, 379.846, 52839.237 24/05/20,12:37:20,02,08,1, 11.9,1,1, 7.656, 10472.217, 379.410, 52838.407 24/05/20,12:37:20,03,08,1, 11.9,1,1, 7.656, 10472.070, 380.012, 52838.449 24/05/20,12:37:20,04,08,1, 11.9,1,1, 7.656, 10472.445, 379.770, 52839.300 24/05/20,12:37:20,05,08,1, 11.9,1,1, 7.656, 10472.426, 379.673, 52838.554 24/05/20,12:37:20,06,08,1, 11.9,1,1, 7.656, 10472.599, 380.051, 52839.301 24/05/20,12:37:20,07,08,1, 11.9,1,1, 7.656, 10472.763, 379.457, 52839.202 24/05/20,12:37:20,08,08,1, 11.9,1,1, 7.656, 10472.393, 379.809, 52838.423 24/05/20,12:37:20,09,08,1, 11.9,1,1, 7.656, 10472.397, 379.747, 52839.082 24/05/20,12:37:20,10,08,1, 11.9,1,1, 7.656, 10472.229, 379.435, 52838.360 24/05/20,12:37:20,11,08,1, 11.9,1,1, 7.656, 10472.130, 380.053, 52838.466 24/05/20,12:37:20,12,08,1, 11.9,1,1, 7.656, 10472.426, 379.653, 52839.203 24/05/20,12:37:20,13,08,1, 11.9,1,1, 7.656, 10472.432, 379.756, 52838.633 24/05/20,12:37:20,14,08,1, 11.9,1,1, 7.656, 10472.620, 380.089, 52839.371 24/05/20,12:37:20,15,08,1, 11.9,1,1, 7.656, 10472.748, 379.432, 52839.186 24/05/20,12:37:20,16,08,1, 11.9,1,1, 7.656, 10472.439, 379.816, 52838.490 24/05/20,12:37:20,17,08,1, 11.9,1,1, 7.656, 10472.398, 379.769, 52839.171 24/05/20,12:37:20,18,08,1, 11.9,1,1, 7.656, 10472.206, 379.402, 52838.344 24/05/20,12:37:20,19,08,1, 11.9,1,1, 7.656, 10472.112, 380.096, 52838.544 24/05/20,12:37:21,00,07,1, 11.9,1,1, 7.654, 10472.111, 380.096, 52838.544 24/05/20,12:37:21,01,07,1, 11.9,1,1, 7.654, 10472.133, 379.665, 52838.660 24/05/20,12:37:21,02,07,1, 11.9,1,1, 7.654, 10472.302, 379.430, 52838.848 24/05/20,12:37:21,03,07,1, 11.9,1,1, 7.654, 10472.316, 380.060, 52838.364 24/05/20,12:37:21,04,07,1, 11.9,1,1, 7.654, 10472.158, 379.609, 52839.118 24/05/20,12:37:21,05,07,1, 11.9,1,1, 7.654, 10472.746, 379.767, 52839.038 24/05/20,12:37:21,06,07,1, 11.9,1,1, 7.654, 10472.575, 380.057, 52838.798 24/05/20,12:37:21,07,07,1, 11.9,1,1, 7.654, 10472.618, 379.468, 52839.441 24/05/20,12:37:21,08,07,1, 11.9,1,1, 7.654, 10472.732, 379.784, 52838.671 24/05/20,12:37:21,09,07,1, 11.9,1,1, 7.654, 10472.222, 379.792, 52838.723 24/05/20,12:37:21,10,07,1, 11.9,1,1, 7.654, 10472.278, 379.406, 52838.763 24/05/20,12:37:21,11,07,1, 11.9,1,1, 7.654, 10472.270, 380.019, 52838.264 24/05/20,12:37:21,12,07,1, 11.9,1,1, 7.654, 10472.128, 379.747, 52839.097 24/05/20,12:37:21,13,07,1, 11.9,1,1, 7.654, 10472.673, 379.745, 52839.016 24/05/20,12:37:21,14,07,1, 11.9,1,1, 7.654, 10472.559, 380.041, 52838.859 24/05/20,12:37:21,15,07,1, 11.9,1,1, 7.654, 10472.621, 379.535, 52839.571 24/05/20,12:37:21,16,07,1, 11.9,1,1, 7.654, 10472.682, 379.721, 52838.625 24/05/20,12:37:21,17,07,1, 11.9,1,1, 7.654, 10472.150, 379.694, 52838.577 24/05/20,12:37:21,18,07,1, 11.9,1,1, 7.654, 10472.342, 379.503, 52838.864 24/05/20,12:37:21,19,07,1, 11.9,1,1, 7.654, 10472.304, 379.968, 52838.281 24/05/20,12:37:22,00,08,1, 11.9,1,1, 7.659, 10472.302, 379.968, 52838.281 24/05/20,12:37:22,01,08,1, 11.9,1,1, 7.659, 10472.143, 379.715, 52838.682 24/05/20,12:37:22,02,08,1, 11.9,1,1, 7.659, 10472.299, 379.492, 52838.911 24/05/20,12:37:22,03,08,1, 11.9,1,1, 7.659, 10472.296, 379.948, 52838.194 24/05/20,12:37:22,04,08,1, 11.9,1,1, 7.659, 10472.176, 379.662, 52839.176 24/05/20,12:37:22,05,08,1, 11.9,1,1, 7.659, 10472.752, 379.848, 52839.227 24/05/20,12:37:22,06,08,1, 11.9,1,1, 7.659, 10472.569, 380.010, 52838.902 24/05/20,12:37:22,07,08,1, 11.9,1,1, 7.659, 10472.557, 379.450, 52839.409 24/05/20,12:37:22,08,08,1, 11.9,1,1, 7.659, 10472.676, 379.815, 52838.523 24/05/20,12:37:22,09,08,1, 11.9,1,1, 7.659, 10472.142, 379.639, 52838.546 24/05/20,12:37:22,10,08,1, 11.9,1,1, 7.659, 10472.313, 379.517, 52838.850 24/05/20,12:37:22,11,08,1, 11.9,1,1, 7.659, 10472.329, 380.061, 52838.344 24/05/20,12:37:22,12,08,1, 11.9,1,1, 7.659, 10472.169, 379.635, 52839.197 24/05/20,12:37:22,13,08,1, 11.9,1,1, 7.659, 10472.736, 379.799, 52839.120 24/05/20,12:37:22,14,08,1, 11.9,1,1, 7.659, 10472.594, 380.046, 52838.872 24/05/20,12:37:22,15,08,1, 11.9,1,1, 7.659, 10472.554, 379.430, 52839.379 24/05/20,12:37:22,16,08,1, 11.9,1,1, 7.659, 10472.725, 379.874, 52838.544 24/05/20,12:37:22,17,08,1, 11.9,1,1, 7.659, 10472.144, 379.707, 52838.607 24/05/20,12:37:22,18,08,1, 11.9,1,1, 7.659, 10472.244, 379.384, 52838.780 24/05/20,12:37:22,19,08,1, 11.9,1,1, 7.659, 10472.324, 380.065, 52838.295 24/05/20,12:37:23,00,08,1, 11.8,1,1, 7.653, 10472.319, 380.065, 52838.295 24/05/20,12:37:23,01,08,1, 11.8,1,1, 7.653, 10472.151, 379.704, 52838.680 24/05/20,12:37:23,02,08,1, 11.8,1,1, 7.653, 10472.293, 379.427, 52838.864 24/05/20,12:37:23,03,08,1, 11.8,1,1, 7.653, 10472.324, 380.029, 52838.343 24/05/20,12:37:23,04,08,1, 11.8,1,1, 7.653, 10472.220, 379.714, 52839.198 24/05/20,12:37:23,05,08,1, 11.8,1,1, 7.653, 10472.736, 379.744, 52839.016 24/05/20,12:37:23,06,08,1, 11.8,1,1, 7.653, 10472.600, 380.055, 52838.870 24/05/20,12:37:23,07,08,1, 11.8,1,1, 7.653, 10472.599, 379.435, 52839.356 24/05/20,12:37:23,08,08,1, 11.8,1,1, 7.653, 10472.699, 379.759, 52838.537 24/05/20,12:37:23,09,08,1, 11.8,1,1, 7.653, 10472.145, 379.716, 52838.621 24/05/20,12:37:23,10,08,1, 11.8,1,1, 7.653, 10472.279, 379.476, 52838.854 24/05/20,12:37:23,11,08,1, 11.8,1,1, 7.653, 10472.277, 379.980, 52838.291 24/05/20,12:37:23,12,08,1, 11.8,1,1, 7.653, 10472.201, 379.743, 52839.159 24/05/20,12:37:23,13,08,1, 11.8,1,1, 7.653, 10472.694, 379.786, 52839.185 24/05/20,12:37:23,14,08,1, 11.8,1,1, 7.653, 10472.552, 379.954, 52838.834 24/05/20,12:37:23,15,08,1, 11.8,1,1, 7.653, 10472.555, 379.500, 52839.519 24/05/20,12:37:23,16,08,1, 11.8,1,1, 7.653, 10472.658, 379.778, 52838.540 24/05/20,12:37:23,17,08,1, 11.8,1,1, 7.653, 10472.091, 379.688, 52838.546 24/05/20,12:37:23,18,08,1, 11.8,1,1, 7.653, 10472.277, 379.517, 52838.804 24/05/20,12:37:23,19,08,1, 11.8,1,1, 7.653, 10472.301, 380.004, 52838.363 24/05/20,12:37:24,00,07,1, 11.9,1,1, 7.658, 10472.294, 380.004, 52838.363 24/05/20,12:37:24,01,07,1, 11.9,1,1, 7.658, 10472.062, 379.646, 52838.538 24/05/20,12:37:24,02,07,1, 11.9,1,1, 7.658, 10472.291, 379.532, 52838.926 24/05/20,12:37:24,03,07,1, 11.9,1,1, 7.658, 10472.269, 380.046, 52838.274 24/05/20,12:37:24,04,07,1, 11.9,1,1, 7.658, 10472.213, 379.663, 52839.170 24/05/20,12:37:24,05,07,1, 11.9,1,1, 7.658, 10472.740, 379.809, 52839.179 24/05/20,12:37:24,06,07,1, 11.9,1,1, 7.658, 10472.586, 380.006, 52838.820 24/05/20,12:37:24,07,07,1, 11.9,1,1, 7.658, 10472.532, 379.435, 52839.354 24/05/20,12:37:24,08,07,1, 11.9,1,1, 7.658, 10472.706, 379.832, 52838.528 24/05/20,12:37:24,09,07,1, 11.9,1,1, 7.658, 10472.114, 379.623, 52838.591 24/05/20,12:37:24,10,07,1, 11.9,1,1, 7.658, 10472.262, 379.410, 52838.880 24/05/20,12:37:24,11,07,1, 11.9,1,1, 7.658, 10472.338, 380.040, 52838.352 24/05/20,12:37:24,12,07,1, 11.9,1,1, 7.658, 10472.227, 379.642, 52839.172 24/05/20,12:37:24,13,07,1, 11.9,1,1, 7.658, 10472.780, 379.740, 52839.033 24/05/20,12:37:24,14,07,1, 11.9,1,1, 7.658, 10472.624, 380.047, 52838.923 24/05/20,12:37:24,15,07,1, 11.9,1,1, 7.658, 10472.557, 379.461, 52839.415 24/05/20,12:37:24,16,07,1, 11.9,1,1, 7.658, 10472.646, 379.756, 52838.517 24/05/20,12:37:24,17,07,1, 11.9,1,1, 7.658, 10472.129, 379.773, 52838.648 24/05/20,12:37:24,18,07,1, 11.9,1,1, 7.658, 10472.264, 379.467, 52838.815 24/05/20,12:37:24,19,07,1, 11.9,1,1, 7.658, 10472.330, 380.068, 52838.396 24/05/20,12:37:25,00,07,1, 11.9,1,1, 7.657, 10472.327, 380.068, 52838.396 24/05/20,12:37:25,01,07,1, 11.9,1,1, 7.657, 10472.120, 379.785, 52838.644 24/05/20,12:37:25,02,07,1, 11.9,1,1, 7.657, 10472.276, 379.473, 52838.828 24/05/20,12:37:25,03,07,1, 11.9,1,1, 7.657, 10472.333, 380.001, 52838.407 24/05/20,12:37:25,04,07,1, 11.9,1,1, 7.657, 10472.232, 379.767, 52839.226 24/05/20,12:37:25,05,07,1, 11.9,1,1, 7.657, 10472.750, 379.809, 52839.077 24/05/20,12:37:25,06,07,1, 11.9,1,1, 7.657, 10472.622, 379.988, 52838.918 24/05/20,12:37:25,07,07,1, 11.9,1,1, 7.657, 10472.566, 379.483, 52839.395 24/05/20,12:37:25,08,07,1, 11.9,1,1, 7.657, 10472.619, 379.804, 52838.491 24/05/20,12:37:25,09,07,1, 11.9,1,1, 7.657, 10472.128, 379.668, 52838.610 24/05/20,12:37:25,10,07,1, 11.9,1,1, 7.657, 10472.271, 379.559, 52838.813 24/05/20,12:37:25,11,07,1, 11.9,1,1, 7.657, 10472.268, 380.011, 52838.385 24/05/20,12:37:25,12,07,1, 11.9,1,1, 7.657, 10472.251, 379.653, 52839.201 24/05/20,12:37:25,13,07,1, 11.9,1,1, 7.657, 10472.789, 379.842, 52839.125 24/05/20,12:37:25,14,07,1, 11.9,1,1, 7.657, 10472.610, 379.958, 52838.874 24/05/20,12:37:25,15,07,1, 11.9,1,1, 7.657, 10472.567, 379.419, 52839.286 24/05/20,12:37:25,16,07,1, 11.9,1,1, 7.657, 10472.662, 379.856, 52838.622 24/05/20,12:37:25,17,07,1, 11.9,1,1, 7.657, 10472.106, 379.632, 52838.536 24/05/20,12:37:25,18,07,1, 11.9,1,1, 7.657, 10472.240, 379.472, 52838.840 24/05/20,12:37:25,19,07,1, 11.9,1,1, 7.657, 10472.344, 380.097, 52838.455 24/05/20,12:37:26,00,07,1, 11.9,1,1, 7.657, 10472.336, 380.097, 52838.455 24/05/20,12:37:26,01,07,1, 11.9,1,1, 7.657, 10472.111, 379.698, 52838.621 24/05/20,12:37:26,02,07,1, 11.9,1,1, 7.657, 10472.288, 379.545, 52838.733 24/05/20,12:37:26,03,07,1, 11.9,1,1, 7.657, 10472.353, 380.089, 52838.408 24/05/20,12:37:26,04,07,1, 11.9,1,1, 7.657, 10472.269, 379.670, 52839.268 24/05/20,12:37:26,05,07,1, 11.9,1,1, 7.657, 10472.803, 379.788, 52839.090 24/05/20,12:37:26,06,07,1, 11.9,1,1, 7.657, 10472.546, 380.066, 52838.881 24/05/20,12:37:26,07,07,1, 11.9,1,1, 7.657, 10472.512, 379.416, 52839.265 24/05/20,12:37:26,08,07,1, 11.9,1,1, 7.657, 10472.602, 379.836, 52838.435 24/05/20,12:37:26,09,07,1, 11.9,1,1, 7.657, 10472.070, 379.775, 52838.712 24/05/20,12:37:26,10,07,1, 11.9,1,1, 7.657, 10472.279, 379.485, 52838.797 24/05/20,12:37:26,11,07,1, 11.9,1,1, 7.657, 10472.330, 380.023, 52838.422 24/05/20,12:37:26,12,07,1, 11.9,1,1, 7.657, 10472.318, 379.738, 52839.290 24/05/20,12:37:26,13,07,1, 11.9,1,1, 7.657, 10472.774, 379.760, 52839.093 24/05/20,12:37:26,14,07,1, 11.9,1,1, 7.657, 10472.586, 379.958, 52838.950 24/05/20,12:37:26,15,07,1, 11.9,1,1, 7.657, 10472.509, 379.485, 52839.195 24/05/20,12:37:26,16,07,1, 11.9,1,1, 7.657, 10472.519, 379.792, 52838.395 24/05/20,12:37:26,17,07,1, 11.9,1,1, 7.657, 10472.070, 379.697, 52838.656 24/05/20,12:37:26,18,07,1, 11.9,1,1, 7.657, 10472.236, 379.552, 52838.764 24/05/20,12:37:26,19,07,1, 11.9,1,1, 7.657, 10472.344, 380.070, 52838.514 24/05/20,12:37:27,00,07,1, 11.9,1,1, 7.659, 10472.336, 380.070, 52838.514 24/05/20,12:37:27,01,07,1, 11.9,1,1, 7.659, 10472.074, 379.674, 52838.625 24/05/20,12:37:27,02,07,1, 11.9,1,1, 7.659, 10472.330, 379.590, 52838.913 24/05/20,12:37:27,03,07,1, 11.9,1,1, 7.659, 10472.364, 380.091, 52838.654 24/05/20,12:37:27,04,07,1, 11.9,1,1, 7.659, 10472.374, 379.662, 52839.204 24/05/20,12:37:27,05,07,1, 11.9,1,1, 7.659, 10472.792, 379.904, 52839.170 24/05/20,12:37:27,06,07,1, 11.9,1,1, 7.659, 10472.608, 379.958, 52839.036 24/05/20,12:37:27,07,07,1, 11.9,1,1, 7.659, 10472.493, 379.407, 52839.092 24/05/20,12:37:27,08,07,1, 11.9,1,1, 7.659, 10472.542, 379.888, 52838.417 24/05/20,12:37:27,09,07,1, 11.9,1,1, 7.659, 10472.093, 379.703, 52838.530 24/05/20,12:37:27,10,07,1, 11.9,1,1, 7.659, 10472.312, 379.523, 52838.637 24/05/20,12:37:27,11,07,1, 11.9,1,1, 7.659, 10472.366, 380.166, 52838.587 24/05/20,12:37:27,12,07,1, 11.9,1,1, 7.659, 10472.379, 379.666, 52839.220 24/05/20,12:37:27,13,07,1, 11.9,1,1, 7.659, 10472.765, 379.825, 52839.052 24/05/20,12:37:27,14,07,1, 11.9,1,1, 7.659, 10472.645, 380.038, 52838.953 24/05/20,12:37:27,15,07,1, 11.9,1,1, 7.659, 10472.506, 379.402, 52839.153 24/05/20,12:37:27,16,07,1, 11.9,1,1, 7.659, 10472.524, 379.822, 52838.411 24/05/20,12:37:27,17,07,1, 11.9,1,1, 7.659, 10472.135, 379.784, 52838.707 24/05/20,12:37:27,18,07,1, 11.9,1,1, 7.659, 10472.287, 379.520, 52838.673 24/05/20,12:37:27,19,07,1, 11.9,1,1, 7.659, 10472.360, 380.130, 52838.550 24/05/20,12:37:28,00,09,1, 11.9,1,1, 7.658, 10472.353, 380.130, 52838.550 24/05/20,12:37:28,01,09,1, 11.9,1,1, 7.658, 10471.764, 379.831, 52838.979 24/05/20,12:37:28,02,09,1, 11.9,1,1, 7.658, 10472.811, 379.705, 52839.332 24/05/20,12:37:28,03,09,1, 11.9,1,1, 7.658, 10472.057, 379.963, 52837.604 24/05/20,12:37:28,04,09,1, 11.9,1,1, 7.658, 10472.453, 379.876, 52840.051 24/05/20,12:37:28,05,09,1, 11.9,1,1, 7.658, 10473.175, 379.800, 52838.877 24/05/20,12:37:28,06,09,1, 11.9,1,1, 7.658, 10472.112, 379.865, 52838.296 24/05/20,12:37:28,07,09,1, 11.9,1,1, 7.658, 10472.804, 379.603, 52840.026 24/05/20,12:37:28,08,09,1, 11.9,1,1, 7.658, 10472.535, 379.773, 52837.547 24/05/20,12:37:28,09,09,1, 11.9,1,1, 7.658, 10471.738, 379.720, 52838.791 24/05/20,12:37:28,10,09,1, 11.9,1,1, 7.658, 10472.809, 379.741, 52839.384 24/05/20,12:37:28,11,09,1, 11.9,1,1, 7.658, 10472.136, 380.071, 52837.676 24/05/20,12:37:28,12,09,1, 11.9,1,1, 7.658, 10472.336, 379.774, 52840.037 24/05/20,12:37:28,13,09,1, 11.9,1,1, 7.658, 10473.205, 379.851, 52838.908 24/05/20,12:37:28,14,09,1, 11.9,1,1, 7.658, 10472.129, 379.899, 52838.314 24/05/20,12:37:28,15,09,1, 11.9,1,1, 7.658, 10472.824, 379.529, 52839.956 24/05/20,12:37:28,16,09,1, 11.9,1,1, 7.658, 10472.526, 379.859, 52837.680 24/05/20,12:37:28,17,09,1, 11.9,1,1, 7.658, 10471.701, 379.771, 52838.797 24/05/20,12:37:28,18,09,1, 11.9,1,1, 7.658, 10472.815, 379.661, 52839.245 24/05/20,12:37:28,19,09,1, 11.9,1,1, 7.658, 10472.108, 380.093, 52837.756 24/05/20,12:37:29,00,09,1, 11.9,1,1, 7.659, 10472.102, 380.093, 52837.756 24/05/20,12:37:29,01,09,1, 11.9,1,1, 7.659, 10471.773, 379.889, 52838.897 24/05/20,12:37:29,02,09,1, 11.9,1,1, 7.659, 10472.842, 379.692, 52839.325 24/05/20,12:37:29,03,09,1, 11.9,1,1, 7.659, 10472.157, 380.086, 52837.714 24/05/20,12:37:29,04,09,1, 11.9,1,1, 7.659, 10472.537, 379.866, 52840.192 24/05/20,12:37:29,05,09,1, 11.9,1,1, 7.659, 10473.193, 379.792, 52838.810 24/05/20,12:37:29,06,09,1, 11.9,1,1, 7.659, 10472.165, 379.992, 52838.431 24/05/20,12:37:29,07,09,1, 11.9,1,1, 7.659, 10472.876, 379.576, 52839.919 24/05/20,12:37:29,08,09,1, 11.9,1,1, 7.659, 10472.431, 379.782, 52837.573 24/05/20,12:37:29,09,09,1, 11.9,1,1, 7.659, 10471.781, 379.839, 52838.867 24/05/20,12:37:29,10,09,1, 11.9,1,1, 7.659, 10472.915, 379.785, 52839.382 24/05/20,12:37:29,11,09,1, 11.9,1,1, 7.659, 10472.157, 380.014, 52837.759 24/05/20,12:37:29,12,09,1, 11.9,1,1, 7.659, 10472.576, 379.894, 52840.248 24/05/20,12:37:29,13,09,1, 11.9,1,1, 7.659, 10473.177, 379.826, 52838.793 24/05/20,12:37:29,14,09,1, 11.9,1,1, 7.659, 10472.082, 379.834, 52838.294 24/05/20,12:37:29,15,09,1, 11.9,1,1, 7.659, 10472.867, 379.688, 52839.985 24/05/20,12:37:29,16,09,1, 11.9,1,1, 7.659, 10472.472, 379.871, 52837.586 24/05/20,12:37:29,17,09,1, 11.9,1,1, 7.659, 10471.809, 379.772, 52838.902 24/05/20,12:37:29,18,09,1, 11.9,1,1, 7.659, 10472.893, 379.852, 52839.404 24/05/20,12:37:29,19,09,1, 11.9,1,1, 7.659, 10472.160, 380.091, 52837.888 24/05/20,12:37:30,00,08,1, 11.9,1,1, 7.659, 10472.152, 380.091, 52837.888 24/05/20,12:37:30,01,08,1, 11.9,1,1, 7.659, 10471.670, 379.860, 52839.200 24/05/20,12:37:30,02,08,1, 11.9,1,1, 7.659, 10473.248, 379.804, 52839.536 24/05/20,12:37:30,03,08,1, 11.9,1,1, 7.659, 10471.947, 380.076, 52837.334 24/05/20,12:37:30,04,08,1, 11.9,1,1, 7.659, 10472.724, 379.860, 52840.662 24/05/20,12:37:30,05,08,1, 11.9,1,1, 7.659, 10473.323, 379.810, 52838.442 24/05/20,12:37:30,06,08,1, 11.9,1,1, 7.659, 10471.803, 379.918, 52838.103 24/05/20,12:37:30,07,08,1, 11.9,1,1, 7.659, 10473.123, 379.577, 52840.334 24/05/20,12:37:30,08,08,1, 11.9,1,1, 7.659, 10472.322, 379.811, 52836.888 24/05/20,12:37:30,09,08,1, 11.9,1,1, 7.659, 10471.668, 379.968, 52839.282 24/05/20,12:37:30,10,08,1, 11.9,1,1, 7.659, 10473.313, 379.785, 52839.500 24/05/20,12:37:30,11,08,1, 11.9,1,1, 7.659, 10471.933, 380.053, 52837.361 24/05/20,12:37:30,12,08,1, 11.9,1,1, 7.659, 10472.759, 379.941, 52841.029 24/05/20,12:37:30,13,08,1, 11.9,1,1, 7.659, 10473.374, 379.755, 52838.441 24/05/20,12:37:30,14,08,1, 11.9,1,1, 7.659, 10471.777, 379.865, 52838.237 24/05/20,12:37:30,15,08,1, 11.9,1,1, 7.659, 10473.144, 379.711, 52840.320 24/05/20,12:37:30,16,08,1, 11.9,1,1, 7.659, 10472.365, 379.742, 52836.740 24/05/20,12:37:30,17,08,1, 11.9,1,1, 7.659, 10471.697, 379.920, 52839.337 24/05/20,12:37:30,18,08,1, 11.9,1,1, 7.659, 10473.337, 379.828, 52839.656 24/05/20,12:37:30,19,08,1, 11.9,1,1, 7.659, 10471.936, 379.970, 52837.410 24/05/20,12:37:31,00,08,1, 11.9,1,1, 7.659, 10471.935, 379.970, 52837.410 24/05/20,12:37:31,01,08,1, 11.9,1,1, 7.659, 10472.139, 379.892, 52839.856 24/05/20,12:37:31,02,08,1, 11.9,1,1, 7.659, 10473.224, 379.839, 52838.930 24/05/20,12:37:31,03,08,1, 11.9,1,1, 7.659, 10472.000, 380.112, 52837.984 24/05/20,12:37:31,04,08,1, 11.9,1,1, 7.659, 10473.132, 379.816, 52840.749 24/05/20,12:37:31,05,08,1, 11.9,1,1, 7.659, 10473.070, 379.809, 52837.849 24/05/20,12:37:31,06,08,1, 11.9,1,1, 7.659, 10471.918, 379.944, 52838.806 24/05/20,12:37:31,07,08,1, 11.9,1,1, 7.659, 10473.189, 379.552, 52839.664 24/05/20,12:37:31,08,08,1, 11.9,1,1, 7.659, 10472.036, 379.922, 52837.015 24/05/20,12:37:31,09,08,1, 11.9,1,1, 7.659, 10472.134, 379.931, 52839.980 24/05/20,12:37:31,10,08,1, 11.9,1,1, 7.659, 10473.218, 379.728, 52838.819 24/05/20,12:37:31,11,08,1, 11.9,1,1, 7.659, 10472.025, 380.145, 52838.062 24/05/20,12:37:31,12,08,1, 11.9,1,1, 7.659, 10473.164, 379.839, 52840.806 24/05/20,12:37:31,13,08,1, 11.9,1,1, 7.659, 10472.948, 379.739, 52837.724 24/05/20,12:37:31,14,08,1, 11.9,1,1, 7.659, 10471.943, 379.973, 52838.947 24/05/20,12:37:31,15,08,1, 11.9,1,1, 7.659, 10473.139, 379.590, 52839.602 24/05/20,12:37:31,16,08,1, 11.9,1,1, 7.659, 10472.006, 379.833, 52836.943 24/05/20,12:37:31,17,08,1, 11.9,1,1, 7.659, 10472.172, 380.058, 52840.009 24/05/20,12:37:31,18,08,1, 11.9,1,1, 7.659, 10473.192, 379.733, 52838.819 24/05/20,12:37:31,19,08,1, 11.9,1,1, 7.659, 10472.000, 380.104, 52838.075 24/05/20,12:37:32,00,09,1, 11.9,1,1, 7.660, 10471.994, 380.104, 52838.075 24/05/20,12:37:32,01,09,1, 11.9,1,1, 7.660, 10472.128, 380.143, 52840.776 24/05/20,12:37:32,02,09,1, 11.9,1,1, 7.660, 10473.821, 379.872, 52839.041 24/05/20,12:37:32,03,09,1, 11.9,1,1, 7.660, 10471.591, 379.960, 52837.261 24/05/20,12:37:32,04,09,1, 11.9,1,1, 7.660, 10473.461, 379.973, 52841.662 24/05/20,12:37:32,05,09,1, 11.9,1,1, 7.660, 10473.071, 379.709, 52836.999 24/05/20,12:37:32,06,09,1, 11.9,1,1, 7.660, 10471.424, 379.906, 52838.713 24/05/20,12:37:32,07,09,1, 11.9,1,1, 7.660, 10473.743, 379.789, 52840.414 24/05/20,12:37:32,08,09,1, 11.9,1,1, 7.660, 10471.793, 379.814, 52836.006 24/05/20,12:37:32,09,09,1, 11.9,1,1, 7.660, 10472.185, 380.097, 52840.726 24/05/20,12:37:32,10,09,1, 11.9,1,1, 7.660, 10473.782, 379.856, 52838.884 24/05/20,12:37:32,11,09,1, 11.9,1,1, 7.660, 10471.611, 380.055, 52837.482 24/05/20,12:37:32,12,09,1, 11.9,1,1, 7.660, 10473.493, 379.874, 52841.562 24/05/20,12:37:32,13,09,1, 11.9,1,1, 7.660, 10473.028, 379.670, 52836.922 24/05/20,12:37:32,14,09,1, 11.9,1,1, 7.660, 10471.505, 379.931, 52838.909 24/05/20,12:37:32,15,09,1, 11.9,1,1, 7.660, 10473.636, 379.721, 52840.273 24/05/20,12:37:32,16,09,1, 11.9,1,1, 7.660, 10471.712, 379.888, 52836.076 24/05/20,12:37:32,17,09,1, 11.9,1,1, 7.660, 10472.267, 380.099, 52840.765 24/05/20,12:37:32,18,09,1, 11.9,1,1, 7.660, 10473.725, 379.810, 52838.813 24/05/20,12:37:32,19,09,1, 11.9,1,1, 7.660, 10471.607, 380.067, 52837.521 24/05/20,12:37:33,00,09,1, 11.9,1,1, 7.663, 10471.601, 380.067, 52837.521 24/05/20,12:37:33,01,09,1, 11.9,1,1, 7.663, 10472.596, 380.217, 52841.250 24/05/20,12:37:33,02,09,1, 11.9,1,1, 7.663, 10473.790, 379.810, 52838.600 24/05/20,12:37:33,03,09,1, 11.9,1,1, 7.663, 10471.662, 379.989, 52837.740 24/05/20,12:37:33,04,09,1, 11.9,1,1, 7.663, 10473.642, 379.888, 52841.537 24/05/20,12:37:33,05,09,1, 11.9,1,1, 7.663, 10472.742, 379.585, 52836.534 24/05/20,12:37:33,06,09,1, 11.9,1,1, 7.663, 10471.587, 379.978, 52839.181 24/05/20,12:37:33,07,09,1, 11.9,1,1, 7.663, 10473.697, 379.826, 52840.018 24/05/20,12:37:33,08,09,1, 11.9,1,1, 7.663, 10471.666, 379.847, 52836.124 24/05/20,12:37:33,09,09,1, 11.9,1,1, 7.663, 10472.663, 380.108, 52841.178 24/05/20,12:37:33,10,09,1, 11.9,1,1, 7.663, 10473.741, 379.876, 52838.691 24/05/20,12:37:33,11,09,1, 11.9,1,1, 7.663, 10471.651, 379.962, 52837.775 24/05/20,12:37:33,12,09,1, 11.9,1,1, 7.663, 10473.678, 379.826, 52841.422 24/05/20,12:37:33,13,09,1, 11.9,1,1, 7.663, 10472.743, 379.685, 52836.599 24/05/20,12:37:33,14,09,1, 11.9,1,1, 7.663, 10471.554, 379.915, 52839.209 24/05/20,12:37:33,15,09,1, 11.9,1,1, 7.663, 10473.663, 379.786, 52839.955 24/05/20,12:37:33,16,09,1, 11.9,1,1, 7.663, 10471.751, 379.992, 52836.375 24/05/20,12:37:33,17,09,1, 11.9,1,1, 7.663, 10472.635, 380.070, 52841.095 24/05/20,12:37:33,18,09,1, 11.9,1,1, 7.663, 10473.775, 379.855, 52838.510 24/05/20,12:37:33,19,09,1, 11.9,1,1, 7.663, 10471.634, 380.027, 52837.914 24/05/20,12:37:34,00,09,1, 11.9,1,1, 7.662, 10471.627, 380.027, 52837.914 24/05/20,12:37:34,01,09,1, 11.9,1,1, 7.662, 10472.653, 380.107, 52841.340 24/05/20,12:37:34,02,09,1, 11.9,1,1, 7.662, 10474.040, 379.805, 52838.646 24/05/20,12:37:34,03,09,1, 11.9,1,1, 7.662, 10471.561, 379.967, 52837.491 24/05/20,12:37:34,04,09,1, 11.9,1,1, 7.662, 10473.676, 379.825, 52841.531 24/05/20,12:37:34,05,09,1, 11.9,1,1, 7.662, 10472.760, 379.631, 52836.359 24/05/20,12:37:34,06,09,1, 11.9,1,1, 7.662, 10471.397, 380.059, 52839.122 24/05/20,12:37:34,07,09,1, 11.9,1,1, 7.662, 10473.828, 379.886, 52840.239 24/05/20,12:37:34,08,09,1, 11.9,1,1, 7.662, 10471.799, 379.927, 52836.244 24/05/20,12:37:34,09,09,1, 11.9,1,1, 7.662, 10472.708, 380.162, 52841.374 24/05/20,12:37:34,10,09,1, 11.9,1,1, 7.662, 10473.997, 379.793, 52838.575 24/05/20,12:37:34,11,09,1, 11.9,1,1, 7.662, 10471.523, 379.857, 52837.414 24/05/20,12:37:34,12,09,1, 11.9,1,1, 7.662, 10473.702, 379.924, 52841.580 24/05/20,12:37:34,13,09,1, 11.9,1,1, 7.662, 10472.737, 379.658, 52836.369 24/05/20,12:37:34,14,09,1, 11.9,1,1, 7.662, 10471.465, 379.952, 52839.148 24/05/20,12:37:34,15,09,1, 11.9,1,1, 7.662, 10473.945, 379.951, 52840.329 24/05/20,12:37:34,16,09,1, 11.9,1,1, 7.662, 10471.757, 379.957, 52836.230 24/05/20,12:37:34,17,09,1, 11.9,1,1, 7.662, 10472.695, 380.129, 52841.480 24/05/20,12:37:34,18,09,1, 11.9,1,1, 7.662, 10474.081, 379.879, 52838.616 24/05/20,12:37:34,19,09,1, 11.9,1,1, 7.662, 10471.531, 379.887, 52837.507 24/05/20,12:37:35,00,08,1, 11.9,1,1, 7.661, 10471.526, 379.887, 52837.507 24/05/20,12:37:35,01,08,1, 11.9,1,1, 7.661, 10472.955, 380.073, 52841.674 24/05/20,12:37:35,02,08,1, 11.9,1,1, 7.661, 10473.928, 379.809, 52838.274 24/05/20,12:37:35,03,08,1, 11.9,1,1, 7.661, 10471.514, 379.986, 52837.760 24/05/20,12:37:35,04,08,1, 11.9,1,1, 7.661, 10473.755, 379.858, 52841.394 24/05/20,12:37:35,05,08,1, 11.9,1,1, 7.661, 10472.518, 379.709, 52836.089 24/05/20,12:37:35,06,08,1, 11.9,1,1, 7.661, 10471.621, 380.073, 52839.435 24/05/20,12:37:35,07,08,1, 11.9,1,1, 7.661, 10473.975, 379.869, 52839.931 24/05/20,12:37:35,08,08,1, 11.9,1,1, 7.661, 10471.788, 379.946, 52836.419 24/05/20,12:37:35,09,08,1, 11.9,1,1, 7.661, 10473.015, 380.151, 52841.669 24/05/20,12:37:35,10,08,1, 11.9,1,1, 7.661, 10473.944, 379.726, 52838.107 24/05/20,12:37:35,11,08,1, 11.9,1,1, 7.661, 10471.473, 379.895, 52837.703 24/05/20,12:37:35,12,08,1, 11.9,1,1, 7.661, 10473.835, 379.944, 52841.439 24/05/20,12:37:35,13,08,1, 11.9,1,1, 7.661, 10472.502, 379.627, 52835.970 24/05/20,12:37:35,14,08,1, 11.9,1,1, 7.661, 10471.620, 380.037, 52839.712 24/05/20,12:37:35,15,08,1, 11.9,1,1, 7.661, 10474.040, 379.980, 52840.101 24/05/20,12:37:35,16,08,1, 11.9,1,1, 7.661, 10471.726, 379.931, 52836.427 24/05/20,12:37:35,17,08,1, 11.9,1,1, 7.661, 10473.066, 380.143, 52841.706 24/05/20,12:37:35,18,08,1, 11.9,1,1, 7.661, 10473.964, 379.796, 52838.147 24/05/20,12:37:35,19,08,1, 11.9,1,1, 7.661, 10471.497, 379.827, 52837.720 24/05/20,12:37:36,00,08,1, 11.9,1,1, 7.660, 10471.493, 379.827, 52837.720 24/05/20,12:37:36,01,08,1, 11.9,1,1, 7.660, 10473.137, 379.877, 52840.818 24/05/20,12:37:36,02,08,1, 11.9,1,1, 7.660, 10473.581, 379.858, 52838.216 24/05/20,12:37:36,03,08,1, 11.9,1,1, 7.660, 10472.026, 379.937, 52838.332 24/05/20,12:37:36,04,08,1, 11.9,1,1, 7.660, 10473.382, 379.663, 52840.220 24/05/20,12:37:36,05,08,1, 11.9,1,1, 7.660, 10472.460, 379.943, 52836.897 24/05/20,12:37:36,06,08,1, 11.9,1,1, 7.660, 10472.063, 380.021, 52839.691 24/05/20,12:37:36,07,08,1, 11.9,1,1, 7.660, 10473.586, 379.843, 52839.405 24/05/20,12:37:36,08,08,1, 11.9,1,1, 7.660, 10472.285, 380.124, 52837.543 24/05/20,12:37:36,09,08,1, 11.9,1,1, 7.660, 10473.171, 379.955, 52840.882 24/05/20,12:37:36,10,08,1, 11.9,1,1, 7.660, 10473.515, 379.791, 52838.167 24/05/20,12:37:36,11,08,1, 11.9,1,1, 7.660, 10471.986, 379.961, 52838.375 24/05/20,12:37:36,12,08,1, 11.9,1,1, 7.660, 10473.405, 379.792, 52840.275 24/05/20,12:37:36,13,08,1, 11.9,1,1, 7.660, 10472.456, 379.911, 52836.920 24/05/20,12:37:36,14,08,1, 11.9,1,1, 7.660, 10472.107, 380.020, 52839.731 24/05/20,12:37:36,15,08,1, 11.9,1,1, 7.660, 10473.679, 379.978, 52839.535 24/05/20,12:37:36,16,08,1, 11.9,1,1, 7.660, 10472.202, 380.066, 52837.468 24/05/20,12:37:36,17,08,1, 11.9,1,1, 7.660, 10473.203, 379.958, 52840.928 24/05/20,12:37:36,18,08,1, 11.9,1,1, 7.660, 10473.581, 379.866, 52838.209 24/05/20,12:37:36,19,08,1, 11.9,1,1, 7.660, 10471.951, 379.854, 52838.232 24/05/20,12:37:37,00,08,1, 11.9,1,1, 7.663, 10471.944, 379.854, 52838.232 24/05/20,12:37:37,01,08,1, 11.9,1,1, 7.663, 10473.166, 379.778, 52840.369 24/05/20,12:37:37,02,08,1, 11.9,1,1, 7.663, 10473.384, 379.934, 52838.229 24/05/20,12:37:37,03,08,1, 11.9,1,1, 7.663, 10472.194, 380.013, 52838.595 24/05/20,12:37:37,04,08,1, 11.9,1,1, 7.663, 10473.160, 379.694, 52839.658 24/05/20,12:37:37,05,08,1, 11.9,1,1, 7.663, 10472.467, 380.098, 52837.408 24/05/20,12:37:37,06,08,1, 11.9,1,1, 7.663, 10472.363, 379.957, 52839.592 24/05/20,12:37:37,07,08,1, 11.9,1,1, 7.663, 10473.495, 379.910, 52839.301 24/05/20,12:37:37,08,08,1, 11.9,1,1, 7.663, 10472.532, 380.204, 52838.046 24/05/20,12:37:37,09,08,1, 11.9,1,1, 7.663, 10473.175, 379.860, 52840.373 24/05/20,12:37:37,10,08,1, 11.9,1,1, 7.663, 10473.305, 379.819, 52838.226 24/05/20,12:37:37,11,08,1, 11.9,1,1, 7.663, 10472.152, 379.940, 52838.634 24/05/20,12:37:37,12,08,1, 11.9,1,1, 7.663, 10473.159, 379.797, 52839.778 24/05/20,12:37:37,13,08,1, 11.9,1,1, 7.663, 10472.515, 380.021, 52837.453 24/05/20,12:37:37,14,08,1, 11.9,1,1, 7.663, 10472.406, 379.986, 52839.682 24/05/20,12:37:37,15,08,1, 11.9,1,1, 7.663, 10473.515, 379.963, 52839.351 24/05/20,12:37:37,16,08,1, 11.9,1,1, 7.663, 10472.534, 380.146, 52838.160 24/05/20,12:37:37,17,08,1, 11.9,1,1, 7.663, 10473.239, 379.869, 52840.498 24/05/20,12:37:37,18,08,1, 11.9,1,1, 7.663, 10473.313, 379.904, 52838.124 24/05/20,12:37:37,19,08,1, 11.9,1,1, 7.663, 10472.178, 379.881, 52838.521 24/05/20,12:37:38,00,08,1, 11.9,1,1, 7.660, 10472.177, 379.881, 52838.521 24/05/20,12:37:38,01,08,1, 11.9,1,1, 7.660, 10473.203, 379.681, 52840.262 24/05/20,12:37:38,02,08,1, 11.9,1,1, 7.660, 10473.216, 379.871, 52837.992 24/05/20,12:37:38,03,08,1, 11.9,1,1, 7.660, 10472.121, 379.921, 52838.654 24/05/20,12:37:38,04,08,1, 11.9,1,1, 7.660, 10473.208, 379.691, 52839.633 24/05/20,12:37:38,05,08,1, 11.9,1,1, 7.660, 10472.485, 380.103, 52837.525 24/05/20,12:37:38,06,08,1, 11.9,1,1, 7.660, 10472.554, 379.984, 52839.948 24/05/20,12:37:38,07,08,1, 11.9,1,1, 7.660, 10473.620, 379.942, 52839.129 24/05/20,12:37:38,08,08,1, 11.9,1,1, 7.660, 10472.493, 380.122, 52838.253 24/05/20,12:37:38,09,08,1, 11.9,1,1, 7.660, 10473.319, 379.804, 52840.459 24/05/20,12:37:38,10,08,1, 11.9,1,1, 7.660, 10473.152, 379.850, 52837.958 24/05/20,12:37:38,11,08,1, 11.9,1,1, 7.660, 10472.167, 379.942, 52838.646 24/05/20,12:37:38,12,08,1, 11.9,1,1, 7.660, 10473.262, 379.829, 52839.666 24/05/20,12:37:38,13,08,1, 11.9,1,1, 7.660, 10472.513, 380.098, 52837.516 24/05/20,12:37:38,14,08,1, 11.9,1,1, 7.660, 10472.615, 380.026, 52839.953 24/05/20,12:37:38,15,08,1, 11.9,1,1, 7.660, 10473.651, 379.998, 52839.216 24/05/20,12:37:38,16,08,1, 11.9,1,1, 7.660, 10472.493, 380.022, 52838.167 24/05/20,12:37:38,17,08,1, 11.9,1,1, 7.660, 10473.310, 379.792, 52840.328 24/05/20,12:37:38,18,08,1, 11.9,1,1, 7.660, 10473.193, 379.906, 52837.893 24/05/20,12:37:38,19,08,1, 11.9,1,1, 7.660, 10472.088, 379.815, 52838.655 24/05/20,12:37:39,00,08,1, 11.9,1,1, 7.662, 10472.085, 379.815, 52838.655 24/05/20,12:37:39,01,08,1, 11.9,1,1, 7.662, 10473.298, 379.642, 52840.096 24/05/20,12:37:39,02,08,1, 11.9,1,1, 7.662, 10473.070, 379.917, 52837.644 24/05/20,12:37:39,03,08,1, 11.9,1,1, 7.662, 10472.182, 379.964, 52838.758 24/05/20,12:37:39,04,08,1, 11.9,1,1, 7.662, 10473.304, 379.755, 52839.474 24/05/20,12:37:39,05,08,1, 11.9,1,1, 7.662, 10472.567, 380.152, 52837.672 24/05/20,12:37:39,06,08,1, 11.9,1,1, 7.662, 10472.805, 380.018, 52840.254 24/05/20,12:37:39,07,08,1, 11.9,1,1, 7.662, 10473.665, 379.894, 52839.060 24/05/20,12:37:39,08,08,1, 11.9,1,1, 7.662, 10472.526, 380.050, 52838.203 24/05/20,12:37:39,09,08,1, 11.9,1,1, 7.662, 10473.352, 379.729, 52840.234 24/05/20,12:37:39,10,08,1, 11.9,1,1, 7.662, 10473.066, 379.851, 52837.655 24/05/20,12:37:39,11,08,1, 11.9,1,1, 7.662, 10472.175, 379.954, 52838.854 24/05/20,12:37:39,12,08,1, 11.9,1,1, 7.662, 10473.308, 379.876, 52839.529 24/05/20,12:37:39,13,08,1, 11.9,1,1, 7.662, 10472.536, 380.118, 52837.536 24/05/20,12:37:39,14,08,1, 11.9,1,1, 7.662, 10472.824, 379.952, 52840.142 24/05/20,12:37:39,15,08,1, 11.9,1,1, 7.662, 10473.748, 379.992, 52839.023 24/05/20,12:37:39,16,08,1, 11.9,1,1, 7.662, 10472.551, 379.987, 52838.288 24/05/20,12:37:39,17,08,1, 11.9,1,1, 7.662, 10473.312, 379.795, 52840.373 24/05/20,12:37:39,18,08,1, 11.9,1,1, 7.662, 10473.064, 379.895, 52837.758 24/05/20,12:37:39,19,08,1, 11.9,1,1, 7.662, 10472.181, 379.867, 52838.808 24/05/20,12:37:40,00,08,1, 11.9,1,1, 7.659, 10472.177, 379.867, 52838.808 24/05/20,12:37:40,01,08,1, 11.9,1,1, 7.659, 10473.313, 379.681, 52840.094 24/05/20,12:37:40,02,08,1, 11.9,1,1, 7.659, 10473.003, 379.883, 52837.686 24/05/20,12:37:40,03,08,1, 11.9,1,1, 7.659, 10472.228, 379.978, 52838.962 24/05/20,12:37:40,04,08,1, 11.9,1,1, 7.659, 10473.388, 379.825, 52839.512 24/05/20,12:37:40,05,08,1, 11.9,1,1, 7.659, 10472.589, 380.148, 52837.827 24/05/20,12:37:40,06,08,1, 11.9,1,1, 7.659, 10472.952, 380.005, 52840.358 24/05/20,12:37:40,07,08,1, 11.9,1,1, 7.659, 10473.743, 379.841, 52839.038 24/05/20,12:37:40,08,08,1, 11.9,1,1, 7.659, 10472.543, 380.047, 52838.484 24/05/20,12:37:40,09,08,1, 11.9,1,1, 7.659, 10473.354, 379.780, 52840.168 24/05/20,12:37:40,10,08,1, 11.9,1,1, 7.659, 10473.041, 379.853, 52837.526 24/05/20,12:37:40,11,08,1, 11.9,1,1, 7.659, 10472.185, 379.931, 52838.839 24/05/20,12:37:40,12,08,1, 11.9,1,1, 7.659, 10473.378, 379.922, 52839.501 24/05/20,12:37:40,13,08,1, 11.9,1,1, 7.659, 10472.632, 380.104, 52837.596 24/05/20,12:37:40,14,08,1, 11.9,1,1, 7.659, 10472.978, 379.978, 52840.253 24/05/20,12:37:40,15,08,1, 11.9,1,1, 7.659, 10473.757, 380.004, 52838.958 24/05/20,12:37:40,16,08,1, 11.9,1,1, 7.659, 10472.598, 380.009, 52838.368 24/05/20,12:37:40,17,08,1, 11.9,1,1, 7.659, 10473.377, 379.734, 52840.159 24/05/20,12:37:40,18,08,1, 11.9,1,1, 7.659, 10473.078, 379.967, 52837.627 24/05/20,12:37:40,19,08,1, 11.9,1,1, 7.659, 10472.256, 379.831, 52838.819 24/05/20,12:37:41,00,09,1, 11.9,1,1, 7.662, 10472.252, 379.831, 52838.819 24/05/20,12:37:41,01,09,1, 11.9,1,1, 7.662, 10473.367, 379.645, 52839.964 24/05/20,12:37:41,02,09,1, 11.9,1,1, 7.662, 10472.974, 379.876, 52837.513 24/05/20,12:37:41,03,09,1, 11.9,1,1, 7.662, 10472.326, 379.938, 52838.964 24/05/20,12:37:41,04,09,1, 11.9,1,1, 7.662, 10473.434, 379.827, 52839.382 24/05/20,12:37:41,05,09,1, 11.9,1,1, 7.662, 10472.663, 380.231, 52837.775 24/05/20,12:37:41,06,09,1, 11.9,1,1, 7.662, 10473.057, 379.965, 52840.295 24/05/20,12:37:41,07,09,1, 11.9,1,1, 7.662, 10473.775, 379.879, 52838.853 24/05/20,12:37:41,08,09,1, 11.9,1,1, 7.662, 10472.551, 379.953, 52838.353 24/05/20,12:37:41,09,09,1, 11.9,1,1, 7.662, 10473.426, 379.792, 52840.089 24/05/20,12:37:41,10,09,1, 11.9,1,1, 7.662, 10473.008, 379.885, 52837.582 24/05/20,12:37:41,11,09,1, 11.9,1,1, 7.662, 10472.239, 379.907, 52838.935 24/05/20,12:37:41,12,09,1, 11.9,1,1, 7.662, 10473.469, 379.902, 52839.429 24/05/20,12:37:41,13,09,1, 11.9,1,1, 7.662, 10472.670, 380.117, 52837.752 24/05/20,12:37:41,14,09,1, 11.9,1,1, 7.662, 10473.098, 379.941, 52840.263 24/05/20,12:37:41,15,09,1, 11.9,1,1, 7.662, 10473.758, 380.018, 52838.943 24/05/20,12:37:41,16,09,1, 11.9,1,1, 7.662, 10472.558, 379.971, 52838.336 24/05/20,12:37:41,17,09,1, 11.9,1,1, 7.662, 10473.368, 379.708, 52840.062 24/05/20,12:37:41,18,09,1, 11.9,1,1, 7.662, 10473.057, 379.957, 52837.584 24/05/20,12:37:41,19,09,1, 11.9,1,1, 7.662, 10472.314, 379.883, 52838.921 24/05/20,12:37:42,00,09,1, 11.9,1,1, 7.662, 10472.311, 379.883, 52838.921 24/05/20,12:37:42,01,09,1, 11.9,1,1, 7.662, 10473.373, 379.586, 52839.969 24/05/20,12:37:42,02,09,1, 11.9,1,1, 7.662, 10473.025, 379.878, 52837.522 24/05/20,12:37:42,03,09,1, 11.9,1,1, 7.662, 10472.313, 379.963, 52839.024 24/05/20,12:37:42,04,09,1, 11.9,1,1, 7.662, 10473.516, 379.796, 52839.477 24/05/20,12:37:42,05,09,1, 11.9,1,1, 7.662, 10472.702, 380.100, 52837.717 24/05/20,12:37:42,06,09,1, 11.9,1,1, 7.662, 10473.124, 379.979, 52840.265 24/05/20,12:37:42,07,09,1, 11.9,1,1, 7.662, 10473.822, 379.876, 52838.868 24/05/20,12:37:42,08,09,1, 11.9,1,1, 7.662, 10472.644, 379.984, 52838.403 24/05/20,12:37:42,09,09,1, 11.9,1,1, 7.662, 10473.448, 379.706, 52840.024 24/05/20,12:37:42,10,09,1, 11.9,1,1, 7.662, 10473.017, 379.856, 52837.572 24/05/20,12:37:42,11,09,1, 11.9,1,1, 7.662, 10472.319, 379.896, 52838.969 24/05/20,12:37:42,12,09,1, 11.9,1,1, 7.662, 10473.508, 379.848, 52839.540 24/05/20,12:37:42,13,09,1, 11.9,1,1, 7.662, 10472.736, 380.080, 52837.791 24/05/20,12:37:42,14,09,1, 11.9,1,1, 7.662, 10473.103, 379.918, 52840.251 24/05/20,12:37:42,15,09,1, 11.9,1,1, 7.662, 10473.819, 379.911, 52838.840 24/05/20,12:37:42,16,09,1, 11.9,1,1, 7.662, 10472.645, 379.930, 52838.289 24/05/20,12:37:42,17,09,1, 11.9,1,1, 7.662, 10473.455, 379.690, 52840.003 24/05/20,12:37:42,18,09,1, 11.9,1,1, 7.662, 10473.041, 379.938, 52837.606 24/05/20,12:37:42,19,09,1, 11.9,1,1, 7.662, 10472.332, 379.786, 52838.965 24/05/20,12:37:43,00,09,1, 11.9,1,1, 7.665, 10472.327, 379.786, 52838.965 24/05/20,12:37:43,01,09,1, 11.9,1,1, 7.665, 10473.444, 379.627, 52840.068 24/05/20,12:37:43,02,09,1, 11.9,1,1, 7.665, 10473.084, 379.815, 52837.655 24/05/20,12:37:43,03,09,1, 11.9,1,1, 7.665, 10472.324, 379.907, 52839.043 24/05/20,12:37:43,04,09,1, 11.9,1,1, 7.665, 10473.515, 379.770, 52839.510 24/05/20,12:37:43,05,09,1, 11.9,1,1, 7.665, 10472.730, 380.066, 52837.746 24/05/20,12:37:43,06,09,1, 11.9,1,1, 7.665, 10473.084, 379.953, 52840.435 24/05/20,12:37:43,07,09,1, 11.9,1,1, 7.665, 10473.828, 379.850, 52838.907 24/05/20,12:37:43,08,09,1, 11.9,1,1, 7.665, 10472.699, 379.924, 52838.327 24/05/20,12:37:43,09,09,1, 11.9,1,1, 7.665, 10473.525, 379.625, 52840.109 24/05/20,12:37:43,10,09,1, 11.9,1,1, 7.665, 10473.084, 379.853, 52837.610 24/05/20,12:37:43,11,09,1, 11.9,1,1, 7.665, 10472.336, 379.847, 52838.872 24/05/20,12:37:43,12,09,1, 11.9,1,1, 7.665, 10473.531, 379.823, 52839.413 24/05/20,12:37:43,13,09,1, 11.9,1,1, 7.665, 10472.738, 380.134, 52837.783 24/05/20,12:37:43,14,09,1, 11.9,1,1, 7.665, 10473.087, 379.902, 52840.226 24/05/20,12:37:43,15,09,1, 11.9,1,1, 7.665, 10473.885, 379.939, 52838.897 24/05/20,12:37:43,16,09,1, 11.9,1,1, 7.665, 10472.734, 379.938, 52838.433 24/05/20,12:37:43,17,09,1, 11.9,1,1, 7.665, 10473.489, 379.674, 52840.186 24/05/20,12:37:43,18,09,1, 11.9,1,1, 7.665, 10473.163, 379.912, 52837.685 24/05/20,12:37:43,19,09,1, 11.9,1,1, 7.665, 10472.376, 379.849, 52839.000 24/05/20,12:37:44,00,09,1, 11.9,1,1, 7.662, 10472.369, 379.849, 52839.000 24/05/20,12:37:44,01,09,1, 11.9,1,1, 7.662, 10473.530, 379.683, 52840.233 24/05/20,12:37:44,02,09,1, 11.9,1,1, 7.662, 10473.205, 379.749, 52837.555 24/05/20,12:37:44,03,09,1, 11.9,1,1, 7.662, 10472.387, 379.881, 52838.838 24/05/20,12:37:44,04,09,1, 11.9,1,1, 7.662, 10473.511, 379.758, 52839.495 24/05/20,12:37:44,05,09,1, 11.9,1,1, 7.662, 10472.728, 380.076, 52837.677 24/05/20,12:37:44,06,09,1, 11.9,1,1, 7.662, 10473.068, 379.972, 52840.190 24/05/20,12:37:44,07,09,1, 11.9,1,1, 7.662, 10473.900, 379.915, 52839.101 24/05/20,12:37:44,08,09,1, 11.9,1,1, 7.662, 10472.750, 379.981, 52838.309 24/05/20,12:37:44,09,09,1, 11.9,1,1, 7.662, 10473.518, 379.747, 52840.245 24/05/20,12:37:44,10,09,1, 11.9,1,1, 7.662, 10473.253, 379.880, 52837.795 24/05/20,12:37:44,11,09,1, 11.9,1,1, 7.662, 10472.337, 379.813, 52838.780 24/05/20,12:37:44,12,09,1, 11.9,1,1, 7.662, 10473.499, 379.765, 52839.476 24/05/20,12:37:44,13,09,1, 11.9,1,1, 7.662, 10472.749, 380.102, 52837.743 24/05/20,12:37:44,14,09,1, 11.9,1,1, 7.662, 10473.001, 379.893, 52840.081 24/05/20,12:37:44,15,09,1, 11.9,1,1, 7.662, 10473.932, 379.909, 52839.040 24/05/20,12:37:44,16,09,1, 11.9,1,1, 7.662, 10472.795, 380.007, 52838.476 24/05/20,12:37:44,17,09,1, 11.9,1,1, 7.662, 10473.539, 379.633, 52840.166 24/05/20,12:37:44,18,09,1, 11.9,1,1, 7.662, 10473.258, 379.917, 52837.780 24/05/20,12:37:44,19,09,1, 11.9,1,1, 7.662, 10472.422, 379.884, 52838.860 24/05/20,12:37:45,00,08,1, 12.0,1,1, 7.666, 10472.419, 379.884, 52838.860 24/05/20,12:37:45,01,08,1, 12.0,1,1, 7.666, 10473.556, 379.722, 52840.271 24/05/20,12:37:45,02,08,1, 12.0,1,1, 7.666, 10473.376, 379.754, 52837.886 24/05/20,12:37:45,03,08,1, 12.0,1,1, 7.666, 10472.355, 379.826, 52838.696 24/05/20,12:37:45,04,08,1, 12.0,1,1, 7.666, 10473.473, 379.784, 52839.587 24/05/20,12:37:45,05,08,1, 12.0,1,1, 7.666, 10472.787, 379.960, 52837.595 24/05/20,12:37:45,06,08,1, 12.0,1,1, 7.666, 10472.899, 379.912, 52839.920 24/05/20,12:37:45,07,08,1, 12.0,1,1, 7.666, 10473.877, 379.936, 52839.188 24/05/20,12:37:45,08,08,1, 12.0,1,1, 7.666, 10472.839, 380.063, 52838.364 24/05/20,12:37:45,09,08,1, 12.0,1,1, 7.666, 10473.479, 379.670, 52840.207 24/05/20,12:37:45,10,08,1, 12.0,1,1, 7.666, 10473.386, 379.881, 52837.915 24/05/20,12:37:45,11,08,1, 12.0,1,1, 7.666, 10472.393, 379.822, 52838.577 24/05/20,12:37:45,12,08,1, 12.0,1,1, 7.666, 10473.449, 379.710, 52839.450 24/05/20,12:37:45,13,08,1, 12.0,1,1, 7.666, 10472.790, 380.105, 52837.742 24/05/20,12:37:45,14,08,1, 12.0,1,1, 7.666, 10472.874, 379.863, 52840.025 24/05/20,12:37:45,15,08,1, 12.0,1,1, 7.666, 10473.846, 379.892, 52839.129 24/05/20,12:37:45,16,08,1, 12.0,1,1, 7.666, 10472.851, 380.059, 52838.442 24/05/20,12:37:45,17,08,1, 12.0,1,1, 7.666, 10473.487, 379.616, 52840.140 24/05/20,12:37:45,18,08,1, 12.0,1,1, 7.666, 10473.355, 379.826, 52837.737 24/05/20,12:37:45,19,08,1, 12.0,1,1, 7.666, 10472.512, 379.845, 52838.803 24/05/20,12:37:46,00,08,1, 11.9,1,1, 7.666, 10472.511, 379.845, 52838.803 24/05/20,12:37:46,01,08,1, 11.9,1,1, 7.666, 10473.492, 379.764, 52840.337 24/05/20,12:37:46,02,08,1, 11.9,1,1, 7.666, 10473.548, 379.769, 52837.986 24/05/20,12:37:46,03,08,1, 11.9,1,1, 7.666, 10472.530, 379.759, 52838.594 24/05/20,12:37:46,04,08,1, 11.9,1,1, 7.666, 10473.442, 379.666, 52839.635 24/05/20,12:37:46,05,08,1, 11.9,1,1, 7.666, 10472.782, 380.003, 52837.491 24/05/20,12:37:46,06,08,1, 11.9,1,1, 7.666, 10472.697, 379.855, 52839.586 24/05/20,12:37:46,07,08,1, 11.9,1,1, 7.666, 10473.829, 379.935, 52839.228 24/05/20,12:37:46,08,08,1, 11.9,1,1, 7.666, 10472.894, 380.030, 52838.323 24/05/20,12:37:46,09,08,1, 11.9,1,1, 7.666, 10473.473, 379.658, 52840.351 24/05/20,12:37:46,10,08,1, 11.9,1,1, 7.666, 10473.544, 379.893, 52838.177 24/05/20,12:37:46,11,08,1, 11.9,1,1, 7.666, 10472.523, 379.852, 52838.643 24/05/20,12:37:46,12,08,1, 11.9,1,1, 7.666, 10473.392, 379.588, 52839.551 24/05/20,12:37:46,13,08,1, 11.9,1,1, 7.666, 10472.837, 380.062, 52837.628 24/05/20,12:37:46,14,08,1, 11.9,1,1, 7.666, 10472.768, 379.858, 52839.763 24/05/20,12:37:46,15,08,1, 11.9,1,1, 7.666, 10473.771, 379.869, 52839.343 24/05/20,12:37:46,16,08,1, 11.9,1,1, 7.666, 10472.892, 380.114, 52838.397 24/05/20,12:37:46,17,08,1, 11.9,1,1, 7.666, 10473.500, 379.656, 52840.350 24/05/20,12:37:46,18,08,1, 11.9,1,1, 7.666, 10473.542, 379.775, 52838.187 24/05/20,12:37:46,19,08,1, 11.9,1,1, 7.666, 10472.518, 379.851, 52838.640 24/05/20,12:37:47,00,08,1, 11.8,1,1, 7.665, 10472.511, 379.851, 52838.640 24/05/20,12:37:47,01,08,1, 11.8,1,1, 7.665, 10473.665, 379.782, 52840.371 24/05/20,12:37:47,02,08,1, 11.8,1,1, 7.665, 10473.393, 379.796, 52838.100 24/05/20,12:37:47,03,08,1, 11.8,1,1, 7.665, 10472.763, 379.885, 52839.015 24/05/20,12:37:47,04,08,1, 11.8,1,1, 7.665, 10473.483, 379.576, 52839.224 24/05/20,12:37:47,05,08,1, 11.8,1,1, 7.665, 10472.630, 380.018, 52837.676 24/05/20,12:37:47,06,08,1, 11.8,1,1, 7.665, 10472.909, 379.826, 52839.745 24/05/20,12:37:47,07,08,1, 11.8,1,1, 7.665, 10473.502, 379.761, 52838.693 24/05/20,12:37:47,08,08,1, 11.8,1,1, 7.665, 10472.848, 380.216, 52838.677 24/05/20,12:37:47,09,08,1, 11.8,1,1, 7.665, 10473.651, 379.726, 52840.279 24/05/20,12:37:47,10,08,1, 11.8,1,1, 7.665, 10473.402, 379.869, 52838.125 24/05/20,12:37:47,11,08,1, 11.8,1,1, 7.665, 10472.816, 379.941, 52839.065 24/05/20,12:37:47,12,08,1, 11.8,1,1, 7.665, 10473.445, 379.510, 52839.136 24/05/20,12:37:47,13,08,1, 11.8,1,1, 7.665, 10472.642, 380.014, 52837.650 24/05/20,12:37:47,14,08,1, 11.8,1,1, 7.665, 10472.884, 379.973, 52839.678 24/05/20,12:37:47,15,08,1, 11.8,1,1, 7.665, 10473.466, 379.735, 52838.720 24/05/20,12:37:47,16,08,1, 11.8,1,1, 7.665, 10472.863, 380.246, 52838.601 24/05/20,12:37:47,17,08,1, 11.8,1,1, 7.665, 10473.618, 379.778, 52840.288 24/05/20,12:37:47,18,08,1, 11.8,1,1, 7.665, 10473.385, 379.753, 52838.070 24/05/20,12:37:47,19,08,1, 11.8,1,1, 7.665, 10472.815, 379.973, 52839.060 24/05/20,12:37:48,00,08,1, 11.9,1,1, 7.669, 10472.811, 379.973, 52839.060 24/05/20,12:37:48,01,08,1, 11.9,1,1, 7.669, 10473.534, 379.802, 52840.258 24/05/20,12:37:48,02,08,1, 11.9,1,1, 7.669, 10473.517, 379.845, 52838.365 24/05/20,12:37:48,03,08,1, 11.9,1,1, 7.669, 10472.868, 379.973, 52839.125 24/05/20,12:37:48,04,08,1, 11.9,1,1, 7.669, 10473.503, 379.500, 52839.516 24/05/20,12:37:48,05,08,1, 11.9,1,1, 7.669, 10472.732, 379.936, 52837.505 24/05/20,12:37:48,06,08,1, 11.9,1,1, 7.669, 10472.774, 379.921, 52839.578 24/05/20,12:37:48,07,08,1, 11.9,1,1, 7.669, 10473.351, 379.696, 52838.841 24/05/20,12:37:48,08,08,1, 11.9,1,1, 7.669, 10472.728, 380.226, 52838.441 24/05/20,12:37:48,09,08,1, 11.9,1,1, 7.669, 10473.486, 379.797, 52840.327 24/05/20,12:37:48,10,08,1, 11.9,1,1, 7.669, 10473.476, 379.821, 52838.371 24/05/20,12:37:48,11,08,1, 11.9,1,1, 7.669, 10472.913, 380.051, 52839.169 24/05/20,12:37:48,12,08,1, 11.9,1,1, 7.669, 10473.298, 379.419, 52838.849 24/05/20,12:37:48,13,08,1, 11.9,1,1, 7.669, 10473.089, 379.951, 52838.104 24/05/20,12:37:48,14,08,1, 11.9,1,1, 7.669, 10472.633, 379.869, 52838.916 24/05/20,12:37:48,15,08,1, 11.9,1,1, 7.669, 10473.148, 379.758, 52839.197 24/05/20,12:37:48,16,08,1, 11.9,1,1, 7.669, 10473.109, 380.188, 52838.581 24/05/20,12:37:48,17,08,1, 11.9,1,1, 7.669, 10473.171, 379.838, 52839.723 24/05/20,12:37:48,18,08,1, 11.9,1,1, 7.669, 10473.633, 379.839, 52839.085 24/05/20,12:37:48,19,08,1, 11.9,1,1, 7.669, 10473.006, 379.929, 52838.729 24/05/20,12:37:49,00,07,1, 12.0,1,1, 7.665, 10473.003, 379.929, 52838.729 24/05/20,12:37:49,01,07,1, 12.0,1,1, 7.665, 10472.945, 379.805, 52839.524 24/05/20,12:37:49,02,07,1, 12.0,1,1, 7.665, 10473.586, 379.986, 52839.348 24/05/20,12:37:49,03,07,1, 12.0,1,1, 7.665, 10473.175, 380.091, 52838.874 24/05/20,12:37:49,04,07,1, 12.0,1,1, 7.665, 10473.214, 379.499, 52839.530 24/05/20,12:37:49,05,07,1, 12.0,1,1, 7.665, 10473.232, 379.936, 52838.160 24/05/20,12:37:49,06,07,1, 12.0,1,1, 7.665, 10472.636, 379.869, 52838.676 24/05/20,12:37:49,07,07,1, 12.0,1,1, 7.665, 10473.090, 379.716, 52839.199 24/05/20,12:37:49,08,07,1, 12.0,1,1, 7.665, 10472.959, 380.230, 52838.391 24/05/20,12:37:49,09,07,1, 12.0,1,1, 7.665, 10472.982, 379.828, 52839.522 24/05/20,12:37:49,10,07,1, 12.0,1,1, 7.665, 10473.575, 379.877, 52839.108 24/05/20,12:37:49,11,07,1, 12.0,1,1, 7.665, 10473.126, 380.074, 52838.760 24/05/20,12:37:49,12,07,1, 12.0,1,1, 7.665, 10473.193, 379.577, 52839.461 24/05/20,12:37:49,13,07,1, 12.0,1,1, 7.665, 10473.240, 379.873, 52838.191 24/05/20,12:37:49,14,07,1, 12.0,1,1, 7.665, 10472.641, 379.906, 52838.762 24/05/20,12:37:49,15,07,1, 12.0,1,1, 7.665, 10473.088, 379.715, 52839.235 24/05/20,12:37:49,16,07,1, 12.0,1,1, 7.665, 10472.936, 380.130, 52838.361 24/05/20,12:37:49,17,07,1, 12.0,1,1, 7.665, 10473.052, 379.913, 52839.537 24/05/20,12:37:49,18,07,1, 12.0,1,1, 7.665, 10473.620, 379.932, 52839.251 24/05/20,12:37:49,19,07,1, 12.0,1,1, 7.665, 10473.132, 380.069, 52838.905 24/05/20,12:37:50,00,07,1, 11.8,1,1, 7.671, 10473.129, 380.069, 52838.905 24/05/20,12:37:50,01,07,1, 11.8,1,1, 7.671, 10472.795, 379.814, 52839.236 24/05/20,12:37:50,02,07,1, 11.8,1,1, 7.671, 10473.440, 379.949, 52839.278 24/05/20,12:37:50,03,07,1, 11.8,1,1, 7.671, 10473.228, 380.252, 52838.889 24/05/20,12:37:50,04,07,1, 11.8,1,1, 7.671, 10473.209, 379.572, 52839.528 24/05/20,12:37:50,05,07,1, 11.8,1,1, 7.671, 10473.376, 379.938, 52838.669 24/05/20,12:37:50,06,07,1, 11.8,1,1, 7.671, 10472.727, 379.892, 52838.740 24/05/20,12:37:50,07,07,1, 11.8,1,1, 7.671, 10472.974, 379.592, 52839.088 24/05/20,12:37:50,08,07,1, 11.8,1,1, 7.671, 10472.915, 380.102, 52838.295 24/05/20,12:37:50,09,07,1, 11.8,1,1, 7.671, 10472.810, 379.865, 52839.384 24/05/20,12:37:50,10,07,1, 11.8,1,1, 7.671, 10473.489, 379.910, 52839.242 24/05/20,12:37:50,11,07,1, 11.8,1,1, 7.671, 10473.180, 380.201, 52838.844 24/05/20,12:37:50,12,07,1, 11.8,1,1, 7.671, 10473.221, 379.668, 52839.715 24/05/20,12:37:50,13,07,1, 11.8,1,1, 7.671, 10473.385, 379.898, 52838.634 24/05/20,12:37:50,14,07,1, 11.8,1,1, 7.671, 10472.742, 379.867, 52838.687 24/05/20,12:37:50,15,07,1, 11.8,1,1, 7.671, 10473.000, 379.665, 52839.100 24/05/20,12:37:50,16,07,1, 11.8,1,1, 7.671, 10472.919, 380.099, 52838.306 24/05/20,12:37:50,17,07,1, 11.8,1,1, 7.671, 10472.754, 379.840, 52839.184 24/05/20,12:37:50,18,07,1, 11.8,1,1, 7.671, 10473.419, 379.962, 52839.234 24/05/20,12:37:50,19,07,1, 11.8,1,1, 7.671, 10473.230, 380.180, 52838.899 24/05/20,12:37:51,00,09,1, 12.0,1,1, 7.667, 10473.229, 380.180, 52838.899 24/05/20,12:37:51,01,09,1, 12.0,1,1, 7.667, 10472.637, 379.896, 52839.092 24/05/20,12:37:51,02,09,1, 12.0,1,1, 7.667, 10473.238, 379.832, 52839.247 24/05/20,12:37:51,03,09,1, 12.0,1,1, 7.667, 10473.141, 380.269, 52838.827 24/05/20,12:37:51,04,09,1, 12.0,1,1, 7.667, 10473.213, 379.812, 52839.718 24/05/20,12:37:51,05,09,1, 12.0,1,1, 7.667, 10473.500, 379.924, 52838.933 24/05/20,12:37:51,06,09,1, 12.0,1,1, 7.667, 10472.836, 379.901, 52838.695 24/05/20,12:37:51,07,09,1, 12.0,1,1, 7.667, 10473.000, 379.579, 52839.073 24/05/20,12:37:51,08,09,1, 12.0,1,1, 7.667, 10472.918, 380.041, 52838.190 24/05/20,12:37:51,09,09,1, 12.0,1,1, 7.667, 10472.610, 379.869, 52839.001 24/05/20,12:37:51,10,09,1, 12.0,1,1, 7.667, 10473.260, 379.915, 52839.232 24/05/20,12:37:51,11,09,1, 12.0,1,1, 7.667, 10473.083, 380.201, 52838.675 24/05/20,12:37:51,12,09,1, 12.0,1,1, 7.667, 10473.199, 379.715, 52839.692 24/05/20,12:37:51,13,09,1, 12.0,1,1, 7.667, 10473.548, 379.988, 52838.951 24/05/20,12:37:51,14,09,1, 12.0,1,1, 7.667, 10472.903, 379.851, 52838.721 24/05/20,12:37:51,15,09,1, 12.0,1,1, 7.667, 10472.973, 379.596, 52839.097 24/05/20,12:37:51,16,09,1, 12.0,1,1, 7.667, 10472.957, 380.088, 52838.181 24/05/20,12:37:51,17,09,1, 12.0,1,1, 7.667, 10472.624, 379.801, 52839.001 24/05/20,12:37:51,18,09,1, 12.0,1,1, 7.667, 10473.199, 379.909, 52839.202 24/05/20,12:37:51,19,09,1, 12.0,1,1, 7.667, 10473.107, 380.295, 52838.798 24/05/20,12:37:52,00,08,1, 11.9,1,1, 7.668, 10473.104, 380.295, 52838.798 24/05/20,12:37:52,01,08,1, 11.9,1,1, 7.668, 10472.863, 379.877, 52838.634 24/05/20,12:37:52,02,08,1, 11.9,1,1, 7.668, 10472.573, 379.815, 52838.557 24/05/20,12:37:52,03,08,1, 11.9,1,1, 7.668, 10473.374, 380.336, 52839.465 24/05/20,12:37:52,04,08,1, 11.9,1,1, 7.668, 10473.034, 379.702, 52838.810 24/05/20,12:37:52,05,08,1, 11.9,1,1, 7.668, 10473.164, 380.017, 52839.289 24/05/20,12:37:52,06,08,1, 11.9,1,1, 7.668, 10473.463, 380.011, 52839.231 24/05/20,12:37:52,07,08,1, 11.9,1,1, 7.668, 10472.753, 379.522, 52838.318 24/05/20,12:37:52,08,08,1, 11.9,1,1, 7.668, 10473.068, 380.132, 52839.074 24/05/20,12:37:52,09,08,1, 11.9,1,1, 7.668, 10472.837, 379.749, 52838.538 24/05/20,12:37:52,10,08,1, 11.9,1,1, 7.668, 10472.597, 379.794, 52838.566 24/05/20,12:37:52,11,08,1, 11.9,1,1, 7.668, 10473.375, 380.447, 52839.605 24/05/20,12:37:52,12,08,1, 11.9,1,1, 7.668, 10473.024, 379.635, 52838.838 24/05/20,12:37:52,13,08,1, 11.9,1,1, 7.668, 10473.141, 380.088, 52839.290 24/05/20,12:37:52,14,08,1, 11.9,1,1, 7.668, 10473.527, 380.086, 52839.321 24/05/20,12:37:52,15,08,1, 11.9,1,1, 7.668, 10472.715, 379.416, 52838.350 24/05/20,12:37:52,16,08,1, 11.9,1,1, 7.668, 10473.054, 380.200, 52839.132 24/05/20,12:37:52,17,08,1, 11.9,1,1, 7.668, 10472.893, 379.869, 52838.672 24/05/20,12:37:52,18,08,1, 11.9,1,1, 7.668, 10472.497, 379.725, 52838.432 24/05/20,12:37:52,19,08,1, 11.9,1,1, 7.668, 10473.342, 380.432, 52839.524 24/05/20,12:37:53,00,08,1, 11.9,1,1, 7.669, 10473.337, 380.432, 52839.524 24/05/20,12:37:53,01,08,1, 11.9,1,1, 7.669, 10472.674, 379.740, 52838.194 24/05/20,12:37:53,02,08,1, 11.9,1,1, 7.669, 10472.560, 379.840, 52839.032 24/05/20,12:37:53,03,08,1, 11.9,1,1, 7.669, 10473.340, 380.373, 52839.097 24/05/20,12:37:53,04,08,1, 11.9,1,1, 7.669, 10472.678, 379.723, 52838.555 24/05/20,12:37:53,05,08,1, 11.9,1,1, 7.669, 10473.347, 380.159, 52839.751 24/05/20,12:37:53,06,08,1, 11.9,1,1, 7.669, 10473.515, 380.093, 52838.910 24/05/20,12:37:53,07,08,1, 11.9,1,1, 7.669, 10472.678, 379.514, 52838.687 24/05/20,12:37:53,08,08,1, 11.9,1,1, 7.669, 10473.355, 380.188, 52839.303 24/05/20,12:37:53,09,08,1, 11.9,1,1, 7.669, 10472.732, 379.787, 52838.167 24/05/20,12:37:53,10,08,1, 11.9,1,1, 7.669, 10472.553, 379.706, 52838.907 24/05/20,12:37:53,11,08,1, 11.9,1,1, 7.669, 10473.370, 380.403, 52839.154 24/05/20,12:37:53,12,08,1, 11.9,1,1, 7.669, 10472.683, 379.755, 52838.567 24/05/20,12:37:53,13,08,1, 11.9,1,1, 7.669, 10473.328, 380.051, 52839.665 24/05/20,12:37:53,14,08,1, 11.9,1,1, 7.669, 10473.527, 380.166, 52838.991 24/05/20,12:37:53,15,08,1, 11.9,1,1, 7.669, 10472.709, 379.499, 52838.725 24/05/20,12:37:53,16,08,1, 11.9,1,1, 7.669, 10473.333, 380.087, 52839.111 24/05/20,12:37:53,17,08,1, 11.9,1,1, 7.669, 10472.778, 379.837, 52838.256 24/05/20,12:37:53,18,08,1, 11.9,1,1, 7.669, 10472.549, 379.728, 52838.926 24/05/20,12:37:53,19,08,1, 11.9,1,1, 7.669, 10473.269, 380.329, 52839.113 24/05/20,12:37:54,00,09,1, 11.9,1,1, 7.673, 10473.262, 380.329, 52839.113 24/05/20,12:37:54,01,09,1, 11.9,1,1, 7.673, 10472.794, 379.788, 52838.277 24/05/20,12:37:54,02,09,1, 11.9,1,1, 7.673, 10472.493, 379.672, 52838.804 24/05/20,12:37:54,03,09,1, 11.9,1,1, 7.673, 10473.240, 380.390, 52839.100 24/05/20,12:37:54,04,09,1, 11.9,1,1, 7.673, 10472.589, 379.776, 52838.506 24/05/20,12:37:54,05,09,1, 11.9,1,1, 7.673, 10473.205, 380.061, 52839.593 24/05/20,12:37:54,06,09,1, 11.9,1,1, 7.673, 10473.561, 380.261, 52839.049 24/05/20,12:37:54,07,09,1, 11.9,1,1, 7.673, 10472.786, 379.550, 52838.832 24/05/20,12:37:54,08,09,1, 11.9,1,1, 7.673, 10473.440, 380.080, 52839.399 24/05/20,12:37:54,09,09,1, 11.9,1,1, 7.673, 10472.810, 379.847, 52838.314 24/05/20,12:37:54,10,09,1, 11.9,1,1, 7.673, 10472.488, 379.629, 52838.821 24/05/20,12:37:54,11,09,1, 11.9,1,1, 7.673, 10473.208, 380.321, 52838.995 24/05/20,12:37:54,12,09,1, 11.9,1,1, 7.673, 10472.644, 379.847, 52838.533 24/05/20,12:37:54,13,09,1, 11.9,1,1, 7.673, 10473.158, 380.038, 52839.688 24/05/20,12:37:54,14,09,1, 11.9,1,1, 7.673, 10473.506, 380.206, 52839.141 24/05/20,12:37:54,15,09,1, 11.9,1,1, 7.673, 10472.770, 379.650, 52838.788 24/05/20,12:37:54,16,09,1, 11.9,1,1, 7.673, 10473.354, 380.045, 52839.192 24/05/20,12:37:54,17,09,1, 11.9,1,1, 7.673, 10472.824, 379.871, 52838.271 24/05/20,12:37:54,18,09,1, 11.9,1,1, 7.673, 10472.497, 379.735, 52838.788 24/05/20,12:37:54,19,09,1, 11.9,1,1, 7.673, 10473.253, 380.262, 52838.919 24/05/20,12:37:55,00,08,1, 11.8,1,1, 7.667, 10473.245, 380.262, 52838.919 24/05/20,12:37:55,01,08,1, 11.8,1,1, 7.667, 10472.989, 379.911, 52838.354 24/05/20,12:37:55,02,08,1, 11.8,1,1, 7.667, 10472.479, 379.617, 52838.697 24/05/20,12:37:55,03,08,1, 11.8,1,1, 7.667, 10473.229, 380.276, 52839.025 24/05/20,12:37:55,04,08,1, 11.8,1,1, 7.667, 10472.589, 379.894, 52838.487 24/05/20,12:37:55,05,08,1, 11.8,1,1, 7.667, 10473.037, 380.020, 52839.511 24/05/20,12:37:55,06,08,1, 11.8,1,1, 7.667, 10473.556, 380.246, 52839.189 24/05/20,12:37:55,07,08,1, 11.8,1,1, 7.667, 10472.811, 379.660, 52839.046 24/05/20,12:37:55,08,08,1, 11.8,1,1, 7.667, 10473.452, 380.090, 52839.537 24/05/20,12:37:55,09,08,1, 11.8,1,1, 7.667, 10473.019, 379.888, 52838.368 24/05/20,12:37:55,10,08,1, 11.8,1,1, 7.667, 10472.513, 379.703, 52838.917 24/05/20,12:37:55,11,08,1, 11.8,1,1, 7.667, 10473.204, 380.250, 52839.089 24/05/20,12:37:55,12,08,1, 11.8,1,1, 7.667, 10472.588, 379.837, 52838.344 24/05/20,12:37:55,13,08,1, 11.8,1,1, 7.667, 10473.057, 380.055, 52839.581 24/05/20,12:37:55,14,08,1, 11.8,1,1, 7.667, 10473.506, 380.281, 52839.168 24/05/20,12:37:55,15,08,1, 11.8,1,1, 7.667, 10472.829, 379.631, 52838.894 24/05/20,12:37:55,16,08,1, 11.8,1,1, 7.667, 10473.455, 380.173, 52839.565 24/05/20,12:37:55,17,08,1, 11.8,1,1, 7.667, 10473.012, 379.866, 52838.371 24/05/20,12:37:55,18,08,1, 11.8,1,1, 7.667, 10472.513, 379.596, 52838.758 24/05/20,12:37:55,19,08,1, 11.8,1,1, 7.667, 10473.250, 380.327, 52839.066 24/05/20,12:37:56,00,08,1, 11.9,1,1, 7.669, 10473.245, 380.327, 52839.066 24/05/20,12:37:56,01,08,1, 11.9,1,1, 7.669, 10473.129, 379.940, 52838.524 24/05/20,12:37:56,02,08,1, 11.9,1,1, 7.669, 10472.557, 379.641, 52838.752 24/05/20,12:37:56,03,08,1, 11.9,1,1, 7.669, 10473.234, 380.202, 52838.986 24/05/20,12:37:56,04,08,1, 11.9,1,1, 7.669, 10472.606, 379.844, 52838.295 24/05/20,12:37:56,05,08,1, 11.9,1,1, 7.669, 10472.927, 380.005, 52839.461 24/05/20,12:37:56,06,08,1, 11.9,1,1, 7.669, 10473.546, 380.332, 52839.187 24/05/20,12:37:56,07,08,1, 11.9,1,1, 7.669, 10472.790, 379.692, 52838.834 24/05/20,12:37:56,08,08,1, 11.9,1,1, 7.669, 10473.513, 380.186, 52839.626 24/05/20,12:37:56,09,08,1, 11.9,1,1, 7.669, 10473.175, 379.907, 52838.514 24/05/20,12:37:56,10,08,1, 11.9,1,1, 7.669, 10472.530, 379.584, 52838.727 24/05/20,12:37:56,11,08,1, 11.9,1,1, 7.669, 10473.276, 380.308, 52839.133 24/05/20,12:37:56,12,08,1, 11.9,1,1, 7.669, 10472.553, 379.805, 52838.259 24/05/20,12:37:56,13,08,1, 11.9,1,1, 7.669, 10472.900, 380.038, 52839.383 24/05/20,12:37:56,14,08,1, 11.9,1,1, 7.669, 10473.552, 380.410, 52839.270 24/05/20,12:37:56,15,08,1, 11.9,1,1, 7.669, 10472.817, 379.621, 52838.819 24/05/20,12:37:56,16,08,1, 11.9,1,1, 7.669, 10473.474, 380.142, 52839.595 24/05/20,12:37:56,17,08,1, 11.9,1,1, 7.669, 10473.162, 380.054, 52838.580 24/05/20,12:37:56,18,08,1, 11.9,1,1, 7.669, 10472.525, 379.594, 52838.716 24/05/20,12:37:56,19,08,1, 11.9,1,1, 7.669, 10473.191, 380.260, 52838.931 24/05/20,12:37:57,00,08,1, 11.9,1,1, 7.669, 10473.187, 380.260, 52838.931 24/05/20,12:37:57,01,08,1, 11.9,1,1, 7.669, 10473.263, 380.027, 52838.718 24/05/20,12:37:57,02,08,1, 11.9,1,1, 7.669, 10472.623, 379.633, 52838.762 24/05/20,12:37:57,03,08,1, 11.9,1,1, 7.669, 10473.276, 380.325, 52839.171 24/05/20,12:37:57,04,08,1, 11.9,1,1, 7.669, 10472.613, 379.834, 52838.267 24/05/20,12:37:57,05,08,1, 11.9,1,1, 7.669, 10472.823, 379.964, 52839.304 24/05/20,12:37:57,06,08,1, 11.9,1,1, 7.669, 10473.478, 380.501, 52839.324 24/05/20,12:37:57,07,08,1, 11.9,1,1, 7.669, 10472.878, 379.791, 52839.093 24/05/20,12:37:57,08,08,1, 11.9,1,1, 7.669, 10473.293, 380.223, 52839.936 24/05/20,12:37:57,09,08,1, 11.9,1,1, 7.669, 10473.657, 380.194, 52839.199 24/05/20,12:37:57,10,08,1, 11.9,1,1, 7.669, 10472.257, 379.565, 52838.089 24/05/20,12:37:57,11,08,1, 11.9,1,1, 7.669, 10473.455, 380.439, 52840.009 24/05/20,12:37:57,12,08,1, 11.9,1,1, 7.669, 10473.040, 379.855, 52838.180 24/05/20,12:37:57,13,08,1, 11.9,1,1, 7.669, 10472.370, 379.887, 52839.041 24/05/20,12:37:57,14,08,1, 11.9,1,1, 7.669, 10473.904, 380.569, 52840.181 24/05/20,12:37:57,15,08,1, 11.9,1,1, 7.669, 10472.710, 379.638, 52838.026 24/05/20,12:37:57,16,08,1, 11.9,1,1, 7.669, 10473.136, 380.282, 52840.027 24/05/20,12:37:57,17,08,1, 11.9,1,1, 7.669, 10473.754, 380.163, 52839.203 24/05/20,12:37:57,18,08,1, 11.9,1,1, 7.669, 10472.295, 379.573, 52838.001 24/05/20,12:37:57,19,08,1, 11.9,1,1, 7.669, 10473.497, 380.431, 52840.214 24/05/20,12:37:58,00,08,1, 11.9,1,1, 7.671, 10473.496, 380.431, 52840.214 24/05/20,12:37:58,01,08,1, 11.9,1,1, 7.671, 10473.832, 380.222, 52839.381 24/05/20,12:37:58,02,08,1, 11.9,1,1, 7.671, 10472.325, 379.531, 52837.969 24/05/20,12:37:58,03,08,1, 11.9,1,1, 7.671, 10473.462, 380.443, 52840.241 24/05/20,12:37:58,04,08,1, 11.9,1,1, 7.671, 10473.120, 379.829, 52838.219 24/05/20,12:37:58,05,08,1, 11.9,1,1, 7.671, 10472.287, 379.882, 52838.733 24/05/20,12:37:58,06,08,1, 11.9,1,1, 7.671, 10473.893, 380.588, 52840.167 24/05/20,12:37:58,07,08,1, 11.9,1,1, 7.671, 10472.712, 379.654, 52837.941 24/05/20,12:37:58,08,08,1, 11.9,1,1, 7.671, 10473.035, 380.267, 52839.899 24/05/20,12:37:58,09,08,1, 11.9,1,1, 7.671, 10473.919, 380.213, 52839.365 24/05/20,12:37:58,10,08,1, 11.9,1,1, 7.671, 10472.298, 379.594, 52837.963 24/05/20,12:37:58,11,08,1, 11.9,1,1, 7.671, 10473.461, 380.462, 52840.247 24/05/20,12:37:58,12,08,1, 11.9,1,1, 7.671, 10473.105, 379.852, 52838.280 24/05/20,12:37:58,13,08,1, 11.9,1,1, 7.671, 10472.295, 379.861, 52838.762 24/05/20,12:37:58,14,08,1, 11.9,1,1, 7.671, 10473.850, 380.545, 52840.198 24/05/20,12:37:58,15,08,1, 11.9,1,1, 7.671, 10472.783, 379.672, 52838.078 24/05/20,12:37:58,16,08,1, 11.9,1,1, 7.671, 10473.078, 380.222, 52840.022 24/05/20,12:37:58,17,08,1, 11.9,1,1, 7.671, 10473.949, 380.248, 52839.482 24/05/20,12:37:58,18,08,1, 11.9,1,1, 7.671, 10472.306, 379.558, 52838.000 24/05/20,12:37:58,19,08,1, 11.9,1,1, 7.671, 10473.447, 380.461, 52840.230 24/05/20,12:37:59,00,07,1, 11.9,1,1, 7.669, 10473.446, 380.461, 52840.230 24/05/20,12:37:59,01,07,1, 11.9,1,1, 7.669, 10473.974, 380.329, 52839.596 24/05/20,12:37:59,02,07,1, 11.9,1,1, 7.669, 10472.423, 379.565, 52838.038 24/05/20,12:37:59,03,07,1, 11.9,1,1, 7.669, 10473.442, 380.406, 52840.249 24/05/20,12:37:59,04,07,1, 11.9,1,1, 7.669, 10473.296, 379.871, 52838.461 24/05/20,12:37:59,05,07,1, 11.9,1,1, 7.669, 10472.258, 379.816, 52838.643 24/05/20,12:37:59,06,07,1, 11.9,1,1, 7.669, 10473.802, 380.576, 52840.247 24/05/20,12:37:59,07,07,1, 11.9,1,1, 7.669, 10472.814, 379.727, 52838.109 24/05/20,12:37:59,08,07,1, 11.9,1,1, 7.669, 10472.969, 380.258, 52839.825 24/05/20,12:37:59,09,07,1, 11.9,1,1, 7.669, 10474.024, 380.368, 52839.597 24/05/20,12:37:59,10,07,1, 11.9,1,1, 7.669, 10472.410, 379.606, 52837.985 24/05/20,12:37:59,11,07,1, 11.9,1,1, 7.669, 10473.444, 380.439, 52840.254 24/05/20,12:37:59,12,07,1, 11.9,1,1, 7.669, 10473.295, 379.898, 52838.334 24/05/20,12:37:59,13,07,1, 11.9,1,1, 7.669, 10472.295, 379.781, 52838.611 24/05/20,12:37:59,14,07,1, 11.9,1,1, 7.669, 10473.804, 380.572, 52840.258 24/05/20,12:37:59,15,07,1, 11.9,1,1, 7.669, 10472.828, 379.707, 52837.955 24/05/20,12:37:59,16,07,1, 11.9,1,1, 7.669, 10473.015, 380.208, 52839.833 24/05/20,12:37:59,17,07,1, 11.9,1,1, 7.669, 10474.074, 380.322, 52839.732 24/05/20,12:37:59,18,07,1, 11.9,1,1, 7.669, 10472.489, 379.599, 52838.150 24/05/20,12:37:59,19,07,1, 11.9,1,1, 7.669, 10473.384, 380.419, 52840.253 24/05/20,12:38:00,00,07,1, 11.9,1,1, 7.667, 10473.379, 380.419, 52840.253 24/05/20,12:38:00,01,07,1, 11.9,1,1, 7.667, 10474.070, 380.381, 52839.860 24/05/20,12:38:00,02,07,1, 11.9,1,1, 7.667, 10472.530, 379.609, 52837.967 24/05/20,12:38:00,03,07,1, 11.9,1,1, 7.667, 10473.448, 380.376, 52840.242 24/05/20,12:38:00,04,07,1, 11.9,1,1, 7.667, 10473.396, 379.982, 52838.580 24/05/20,12:38:00,05,07,1, 11.9,1,1, 7.667, 10472.235, 379.756, 52838.417 24/05/20,12:38:00,06,07,1, 11.9,1,1, 7.667, 10473.835, 380.537, 52840.350 24/05/20,12:38:00,07,07,1, 11.9,1,1, 7.667, 10472.832, 379.763, 52837.827 24/05/20,12:38:00,08,07,1, 11.9,1,1, 7.667, 10473.140, 380.217, 52839.829 24/05/20,12:38:00,09,07,1, 11.9,1,1, 7.667, 10473.786, 380.251, 52839.106 24/05/20,12:38:00,10,07,1, 11.9,1,1, 7.667, 10472.877, 379.674, 52838.783 24/05/20,12:38:00,11,07,1, 11.9,1,1, 7.667, 10473.541, 380.277, 52839.525 24/05/20,12:38:00,12,07,1, 11.9,1,1, 7.667, 10472.939, 379.883, 52838.272 24/05/20,12:38:00,13,07,1, 11.9,1,1, 7.667, 10472.602, 379.776, 52838.915 24/05/20,12:38:00,14,07,1, 11.9,1,1, 7.667, 10473.392, 380.485, 52839.215 24/05/20,12:38:00,15,07,1, 11.9,1,1, 7.667, 10472.781, 379.800, 52838.506 24/05/20,12:38:00,16,07,1, 11.9,1,1, 7.667, 10473.327, 380.196, 52839.752 24/05/20,12:38:00,17,07,1, 11.9,1,1, 7.667, 10473.689, 380.325, 52839.134 24/05/20,12:38:00,18,07,1, 11.9,1,1, 7.667, 10472.923, 379.566, 52838.869 24/05/20,12:38:00,19,07,1, 11.9,1,1, 7.667, 10473.583, 380.247, 52839.508 24/05/20,12:38:01,00,08,1, 11.9,1,1, 7.670, 10473.579, 380.247, 52839.508 24/05/20,12:38:01,01,08,1, 11.9,1,1, 7.670, 10473.693, 380.318, 52839.166 24/05/20,12:38:01,02,08,1, 11.9,1,1, 7.670, 10472.960, 379.641, 52838.906 24/05/20,12:38:01,03,08,1, 11.9,1,1, 7.670, 10473.573, 380.232, 52839.570 24/05/20,12:38:01,04,08,1, 11.9,1,1, 7.670, 10473.087, 379.914, 52838.364 24/05/20,12:38:01,05,08,1, 11.9,1,1, 7.670, 10472.901, 379.880, 52839.936 24/05/20,12:38:01,06,08,1, 11.9,1,1, 7.670, 10473.205, 380.321, 52838.374 24/05/20,12:38:01,07,08,1, 11.9,1,1, 7.670, 10472.642, 379.968, 52839.076 24/05/20,12:38:01,08,08,1, 11.9,1,1, 7.670, 10473.713, 380.169, 52839.783 24/05/20,12:38:01,09,08,1, 11.9,1,1, 7.670, 10473.246, 380.336, 52838.452 24/05/20,12:38:01,10,08,1, 11.9,1,1, 7.670, 10473.158, 379.808, 52839.806 24/05/20,12:38:01,11,08,1, 11.9,1,1, 7.670, 10473.703, 380.093, 52838.890 24/05/20,12:38:01,12,08,1, 11.9,1,1, 7.670, 10472.626, 380.016, 52838.239 24/05/20,12:38:01,13,08,1, 11.9,1,1, 7.670, 10473.158, 379.878, 52839.579 24/05/20,12:38:01,14,08,1, 11.9,1,1, 7.670, 10473.187, 380.280, 52838.180 24/05/20,12:38:01,15,08,1, 11.9,1,1, 7.670, 10472.664, 380.049, 52839.198 24/05/20,12:38:01,16,08,1, 11.9,1,1, 7.670, 10473.709, 380.151, 52839.828 24/05/20,12:38:01,17,08,1, 11.9,1,1, 7.670, 10473.184, 380.206, 52838.289 24/05/20,12:38:01,18,08,1, 11.9,1,1, 7.670, 10473.219, 379.890, 52839.848 24/05/20,12:38:01,19,08,1, 11.9,1,1, 7.670, 10473.745, 380.064, 52838.965 24/05/20,12:38:02,00,07,1, 11.9,1,1, 7.673, 10473.738, 380.064, 52838.965 24/05/20,12:38:02,01,07,1, 11.9,1,1, 7.673, 10473.283, 380.301, 52838.437 24/05/20,12:38:02,02,07,1, 11.9,1,1, 7.673, 10473.215, 379.873, 52839.843 24/05/20,12:38:02,03,07,1, 11.9,1,1, 7.673, 10473.834, 380.092, 52839.002 24/05/20,12:38:02,04,07,1, 11.9,1,1, 7.673, 10472.589, 379.986, 52837.997 24/05/20,12:38:02,05,07,1, 11.9,1,1, 7.673, 10473.545, 379.833, 52839.513 24/05/20,12:38:02,06,07,1, 11.9,1,1, 7.673, 10472.880, 380.137, 52837.665 24/05/20,12:38:02,07,07,1, 11.9,1,1, 7.673, 10472.766, 380.115, 52839.715 24/05/20,12:38:02,08,07,1, 11.9,1,1, 7.673, 10473.749, 380.095, 52839.290 24/05/20,12:38:02,09,07,1, 11.9,1,1, 7.673, 10472.951, 380.265, 52838.473 24/05/20,12:38:02,10,07,1, 11.9,1,1, 7.673, 10473.554, 379.992, 52840.375 24/05/20,12:38:02,11,07,1, 11.9,1,1, 7.673, 10473.630, 380.031, 52838.375 24/05/20,12:38:02,12,07,1, 11.9,1,1, 7.673, 10472.660, 379.958, 52838.681 24/05/20,12:38:02,13,07,1, 11.9,1,1, 7.673, 10473.469, 379.819, 52839.582 24/05/20,12:38:02,14,07,1, 11.9,1,1, 7.673, 10472.884, 380.232, 52837.789 24/05/20,12:38:02,15,07,1, 11.9,1,1, 7.673, 10472.810, 380.034, 52839.664 24/05/20,12:38:02,16,07,1, 11.9,1,1, 7.673, 10473.744, 380.031, 52839.359 24/05/20,12:38:02,17,07,1, 11.9,1,1, 7.673, 10472.986, 380.322, 52838.563 24/05/20,12:38:02,18,07,1, 11.9,1,1, 7.673, 10473.524, 379.891, 52840.383 24/05/20,12:38:02,19,07,1, 11.9,1,1, 7.673, 10473.639, 379.996, 52838.330 24/05/20,12:38:03,00,08,1, 11.9,1,1, 7.671, 10473.638, 379.996, 52838.330 24/05/20,12:38:03,01,08,1, 11.9,1,1, 7.671, 10472.657, 380.269, 52837.975 24/05/20,12:38:03,02,08,1, 11.9,1,1, 7.671, 10473.635, 380.040, 52840.876 24/05/20,12:38:03,03,08,1, 11.9,1,1, 7.671, 10473.838, 380.055, 52838.165 24/05/20,12:38:03,04,08,1, 11.9,1,1, 7.671, 10472.436, 380.088, 52838.546 24/05/20,12:38:03,05,08,1, 11.9,1,1, 7.671, 10473.705, 379.865, 52840.093 24/05/20,12:38:03,06,08,1, 11.9,1,1, 7.671, 10472.798, 380.173, 52837.276 24/05/20,12:38:03,07,08,1, 11.9,1,1, 7.671, 10472.620, 380.131, 52839.986 24/05/20,12:38:03,08,08,1, 11.9,1,1, 7.671, 10473.961, 380.041, 52839.437 24/05/20,12:38:03,09,08,1, 11.9,1,1, 7.671, 10472.696, 380.307, 52837.999 24/05/20,12:38:03,10,08,1, 11.9,1,1, 7.671, 10473.605, 379.998, 52840.942 24/05/20,12:38:03,11,08,1, 11.9,1,1, 7.671, 10473.792, 379.927, 52838.182 24/05/20,12:38:03,12,08,1, 11.9,1,1, 7.671, 10472.394, 380.136, 52838.576 24/05/20,12:38:03,13,08,1, 11.9,1,1, 7.671, 10473.687, 379.794, 52840.067 24/05/20,12:38:03,14,08,1, 11.9,1,1, 7.671, 10472.769, 380.116, 52837.120 24/05/20,12:38:03,15,08,1, 11.9,1,1, 7.671, 10472.741, 380.241, 52840.472 24/05/20,12:38:03,16,08,1, 11.9,1,1, 7.671, 10473.745, 379.969, 52838.907 24/05/20,12:38:03,17,08,1, 11.9,1,1, 7.671, 10472.713, 380.338, 52838.368 24/05/20,12:38:03,18,08,1, 11.9,1,1, 7.671, 10473.890, 380.053, 52840.932 24/05/20,12:38:03,19,08,1, 11.9,1,1, 7.671, 10473.509, 379.939, 52837.940 24/05/20,12:38:04,00,08,1, 11.9,1,1, 7.674, 10473.504, 379.939, 52837.940 24/05/20,12:38:04,01,08,1, 11.9,1,1, 7.674, 10472.740, 380.421, 52838.364 24/05/20,12:38:04,02,08,1, 11.9,1,1, 7.674, 10473.758, 380.066, 52840.782 24/05/20,12:38:04,03,08,1, 11.9,1,1, 7.674, 10473.602, 379.939, 52837.899 24/05/20,12:38:04,04,08,1, 11.9,1,1, 7.674, 10472.756, 380.223, 52839.216 24/05/20,12:38:04,05,08,1, 11.9,1,1, 7.674, 10473.743, 379.812, 52839.850 24/05/20,12:38:04,06,08,1, 11.9,1,1, 7.674, 10472.600, 380.100, 52837.282 24/05/20,12:38:04,07,08,1, 11.9,1,1, 7.674, 10472.900, 380.224, 52840.146 24/05/20,12:38:04,08,08,1, 11.9,1,1, 7.674, 10473.823, 380.026, 52839.093 24/05/20,12:38:04,09,08,1, 11.9,1,1, 7.674, 10472.764, 380.340, 52838.416 24/05/20,12:38:04,10,08,1, 11.9,1,1, 7.674, 10473.801, 380.113, 52840.831 24/05/20,12:38:04,11,08,1, 11.9,1,1, 7.674, 10473.611, 379.945, 52838.107 24/05/20,12:38:04,12,08,1, 11.9,1,1, 7.674, 10472.671, 380.140, 52839.192 24/05/20,12:38:04,13,08,1, 11.9,1,1, 7.674, 10473.719, 379.840, 52839.805 24/05/20,12:38:04,14,08,1, 11.9,1,1, 7.674, 10472.693, 380.132, 52837.349 24/05/20,12:38:04,15,08,1, 11.9,1,1, 7.674, 10472.837, 380.168, 52840.121 24/05/20,12:38:04,16,08,1, 11.9,1,1, 7.674, 10473.722, 380.077, 52839.035 24/05/20,12:38:04,17,08,1, 11.9,1,1, 7.674, 10472.705, 380.390, 52838.242 24/05/20,12:38:04,18,08,1, 11.9,1,1, 7.674, 10473.789, 380.021, 52840.712 24/05/20,12:38:04,19,08,1, 11.9,1,1, 7.674, 10473.615, 380.034, 52838.097 24/05/20,12:38:05,00,08,1, 11.9,1,1, 7.669, 10473.613, 380.034, 52838.097 24/05/20,12:38:05,01,08,1, 11.9,1,1, 7.669, 10472.218, 380.204, 52837.184 24/05/20,12:38:05,02,08,1, 11.9,1,1, 7.669, 10473.887, 380.249, 52841.716 24/05/20,12:38:05,03,08,1, 11.9,1,1, 7.669, 10474.006, 379.977, 52837.821 24/05/20,12:38:05,04,08,1, 11.9,1,1, 7.669, 10472.160, 380.093, 52838.665 24/05/20,12:38:05,05,08,1, 11.9,1,1, 7.669, 10474.184, 379.933, 52840.759 24/05/20,12:38:05,06,08,1, 11.9,1,1, 7.669, 10472.618, 380.015, 52836.233 24/05/20,12:38:05,07,08,1, 11.9,1,1, 7.669, 10472.509, 380.257, 52840.303 24/05/20,12:38:05,08,08,1, 11.9,1,1, 7.669, 10474.250, 380.040, 52839.428 24/05/20,12:38:05,09,08,1, 11.9,1,1, 7.669, 10472.263, 380.284, 52837.230 24/05/20,12:38:05,10,08,1, 11.9,1,1, 7.669, 10473.821, 380.174, 52841.688 24/05/20,12:38:05,11,08,1, 11.9,1,1, 7.669, 10473.949, 379.890, 52837.768 24/05/20,12:38:05,12,08,1, 11.9,1,1, 7.669, 10472.197, 380.242, 52838.634 24/05/20,12:38:05,13,08,1, 11.9,1,1, 7.669, 10474.203, 379.924, 52840.758 24/05/20,12:38:05,14,08,1, 11.9,1,1, 7.669, 10472.583, 379.951, 52836.326 24/05/20,12:38:05,15,08,1, 11.9,1,1, 7.669, 10472.461, 380.374, 52840.484 24/05/20,12:38:05,16,08,1, 11.9,1,1, 7.669, 10474.273, 380.013, 52839.475 24/05/20,12:38:05,17,08,1, 11.9,1,1, 7.669, 10472.203, 380.212, 52837.072 24/05/20,12:38:05,18,08,1, 11.9,1,1, 7.669, 10473.900, 380.304, 52841.834 24/05/20,12:38:05,19,08,1, 11.9,1,1, 7.669, 10473.948, 379.866, 52837.832 24/05/20,12:38:06,00,07,1, 11.9,1,1, 7.671, 10473.946, 379.866, 52837.832 24/05/20,12:38:06,01,07,1, 11.9,1,1, 7.671, 10472.219, 380.255, 52837.205 24/05/20,12:38:06,02,07,1, 11.9,1,1, 7.671, 10473.747, 380.327, 52841.731 24/05/20,12:38:06,03,07,1, 11.9,1,1, 7.671, 10474.047, 379.870, 52837.862 24/05/20,12:38:06,04,07,1, 11.9,1,1, 7.671, 10472.210, 380.173, 52838.641 24/05/20,12:38:06,05,07,1, 11.9,1,1, 7.671, 10474.241, 380.002, 52841.049 24/05/20,12:38:06,06,07,1, 11.9,1,1, 7.671, 10472.650, 379.901, 52836.372 24/05/20,12:38:06,07,07,1, 11.9,1,1, 7.671, 10472.376, 380.275, 52840.154 24/05/20,12:38:06,08,07,1, 11.9,1,1, 7.671, 10474.231, 380.010, 52839.577 24/05/20,12:38:06,09,07,1, 11.9,1,1, 7.671, 10472.184, 380.194, 52837.096 24/05/20,12:38:06,10,07,1, 11.9,1,1, 7.671, 10473.712, 380.271, 52841.762 24/05/20,12:38:06,11,07,1, 11.9,1,1, 7.671, 10474.052, 379.993, 52838.041 24/05/20,12:38:06,12,07,1, 11.9,1,1, 7.671, 10472.123, 380.040, 52837.740 24/05/20,12:38:06,13,07,1, 11.9,1,1, 7.671, 10474.207, 380.015, 52841.318 24/05/20,12:38:06,14,07,1, 11.9,1,1, 7.671, 10472.966, 379.943, 52836.444 24/05/20,12:38:06,15,07,1, 11.9,1,1, 7.671, 10472.085, 380.178, 52839.703 24/05/20,12:38:06,16,07,1, 11.9,1,1, 7.671, 10474.419, 380.118, 52840.258 24/05/20,12:38:06,17,07,1, 11.9,1,1, 7.671, 10472.240, 380.265, 52836.741 24/05/20,12:38:06,18,07,1, 11.9,1,1, 7.671, 10473.477, 380.248, 52841.742 24/05/20,12:38:06,19,07,1, 11.9,1,1, 7.671, 10474.404, 379.996, 52838.402 24/05/20,12:38:07,00,07,1, 11.9,1,1, 7.675, 10474.397, 379.996, 52838.402 24/05/20,12:38:07,01,07,1, 11.9,1,1, 7.675, 10472.296, 380.217, 52836.625 24/05/20,12:38:07,02,07,1, 11.9,1,1, 7.675, 10473.393, 380.264, 52841.660 24/05/20,12:38:07,03,07,1, 11.9,1,1, 7.675, 10474.431, 379.995, 52838.486 24/05/20,12:38:07,04,07,1, 11.9,1,1, 7.675, 10472.070, 380.173, 52837.887 24/05/20,12:38:07,05,07,1, 11.9,1,1, 7.675, 10474.131, 380.044, 52841.433 24/05/20,12:38:07,06,07,1, 11.9,1,1, 7.675, 10472.993, 379.857, 52836.546 24/05/20,12:38:07,07,07,1, 11.9,1,1, 7.675, 10472.008, 380.260, 52839.627 24/05/20,12:38:07,08,07,1, 11.9,1,1, 7.675, 10474.364, 380.133, 52840.279 24/05/20,12:38:07,09,07,1, 11.9,1,1, 7.675, 10472.257, 380.117, 52836.684 24/05/20,12:38:07,10,07,1, 11.9,1,1, 7.675, 10473.361, 380.317, 52841.762 24/05/20,12:38:07,11,07,1, 11.9,1,1, 7.675, 10474.412, 380.032, 52838.607 24/05/20,12:38:07,12,07,1, 11.9,1,1, 7.675, 10472.039, 380.076, 52837.896 24/05/20,12:38:07,13,07,1, 11.9,1,1, 7.675, 10474.143, 380.099, 52841.661 24/05/20,12:38:07,14,07,1, 11.9,1,1, 7.675, 10473.007, 379.954, 52836.500 24/05/20,12:38:07,15,07,1, 11.9,1,1, 7.675, 10471.946, 380.118, 52839.433 24/05/20,12:38:07,16,07,1, 11.9,1,1, 7.675, 10474.363, 380.100, 52840.164 24/05/20,12:38:07,17,07,1, 11.9,1,1, 7.675, 10472.294, 380.170, 52836.641 24/05/20,12:38:07,18,07,1, 11.9,1,1, 7.675, 10473.258, 380.231, 52841.559 24/05/20,12:38:07,19,07,1, 11.9,1,1, 7.675, 10474.422, 380.020, 52838.544 24/05/20,12:38:08,00,07,1, 11.9,1,1, 7.673, 10474.422, 380.020, 52838.544 24/05/20,12:38:08,01,07,1, 11.9,1,1, 7.673, 10472.245, 380.226, 52836.597 24/05/20,12:38:08,02,07,1, 11.9,1,1, 7.673, 10473.219, 380.309, 52841.512 24/05/20,12:38:08,03,07,1, 11.9,1,1, 7.673, 10474.424, 380.022, 52838.697 24/05/20,12:38:08,04,07,1, 11.9,1,1, 7.673, 10472.088, 380.217, 52837.849 24/05/20,12:38:08,05,07,1, 11.9,1,1, 7.673, 10474.102, 380.069, 52841.622 24/05/20,12:38:08,06,07,1, 11.9,1,1, 7.673, 10473.097, 379.868, 52836.505 24/05/20,12:38:08,07,07,1, 11.9,1,1, 7.673, 10471.973, 380.249, 52839.347 24/05/20,12:38:08,08,07,1, 11.9,1,1, 7.673, 10474.315, 380.111, 52840.418 24/05/20,12:38:08,09,07,1, 11.9,1,1, 7.673, 10472.220, 380.125, 52836.568 24/05/20,12:38:08,10,07,1, 11.9,1,1, 7.673, 10473.244, 380.393, 52841.569 24/05/20,12:38:08,11,07,1, 11.9,1,1, 7.673, 10474.451, 380.064, 52838.667 24/05/20,12:38:08,12,07,1, 11.9,1,1, 7.673, 10472.055, 380.097, 52837.803 24/05/20,12:38:08,13,07,1, 11.9,1,1, 7.673, 10474.080, 380.087, 52841.589 24/05/20,12:38:08,14,07,1, 11.9,1,1, 7.673, 10473.182, 379.944, 52836.697 24/05/20,12:38:08,15,07,1, 11.9,1,1, 7.673, 10471.916, 380.168, 52839.390 24/05/20,12:38:08,16,07,1, 11.9,1,1, 7.673, 10474.346, 380.132, 52840.472 24/05/20,12:38:08,17,07,1, 11.9,1,1, 7.673, 10472.211, 380.207, 52836.594 24/05/20,12:38:08,18,07,1, 11.9,1,1, 7.673, 10473.174, 380.280, 52841.586 24/05/20,12:38:08,19,07,1, 11.9,1,1, 7.673, 10474.428, 380.046, 52838.829 24/05/20,12:38:09,00,07,1, 11.9,1,1, 7.672, 10474.422, 380.046, 52838.829 24/05/20,12:38:09,01,07,1, 11.9,1,1, 7.672, 10472.625, 380.323, 52837.590 24/05/20,12:38:09,02,07,1, 11.9,1,1, 7.672, 10473.103, 380.228, 52840.632 24/05/20,12:38:09,03,07,1, 11.9,1,1, 7.672, 10474.029, 380.080, 52838.997 24/05/20,12:38:09,04,07,1, 11.9,1,1, 7.672, 10472.581, 380.265, 52838.411 24/05/20,12:38:09,05,07,1, 11.9,1,1, 7.672, 10473.735, 380.013, 52840.773 24/05/20,12:38:09,06,07,1, 11.9,1,1, 7.672, 10473.181, 379.997, 52837.433 24/05/20,12:38:09,07,07,1, 11.9,1,1, 7.672, 10472.274, 380.169, 52839.060 24/05/20,12:38:09,08,07,1, 11.9,1,1, 7.672, 10473.762, 380.020, 52839.757 24/05/20,12:38:09,09,07,1, 11.9,1,1, 7.672, 10472.632, 380.227, 52837.491 24/05/20,12:38:09,10,07,1, 11.9,1,1, 7.672, 10473.093, 380.228, 52840.606 24/05/20,12:38:09,11,07,1, 11.9,1,1, 7.672, 10474.043, 380.150, 52839.140 24/05/20,12:38:09,12,07,1, 11.9,1,1, 7.672, 10472.609, 380.191, 52838.348 24/05/20,12:38:09,13,07,1, 11.9,1,1, 7.672, 10473.678, 379.968, 52840.789 24/05/20,12:38:09,14,07,1, 11.9,1,1, 7.672, 10473.230, 380.034, 52837.523 24/05/20,12:38:09,15,07,1, 11.9,1,1, 7.672, 10472.269, 380.128, 52839.045 24/05/20,12:38:09,16,07,1, 11.9,1,1, 7.672, 10473.708, 380.051, 52839.792 24/05/20,12:38:09,17,07,1, 11.9,1,1, 7.672, 10472.629, 380.363, 52837.523 24/05/20,12:38:09,18,07,1, 11.9,1,1, 7.672, 10473.050, 380.192, 52840.709 24/05/20,12:38:09,19,07,1, 11.9,1,1, 7.672, 10474.015, 380.104, 52839.032 24/05/20,12:38:10,00,07,1, 11.9,1,1, 7.674, 10474.013, 380.104, 52839.032 24/05/20,12:38:10,01,07,1, 11.9,1,1, 7.674, 10472.609, 380.296, 52837.529 24/05/20,12:38:10,02,07,1, 11.9,1,1, 7.674, 10473.081, 380.265, 52840.605 24/05/20,12:38:10,03,07,1, 11.9,1,1, 7.674, 10473.995, 380.078, 52839.026 24/05/20,12:38:10,04,07,1, 11.9,1,1, 7.674, 10472.626, 380.292, 52838.390 24/05/20,12:38:10,05,07,1, 11.9,1,1, 7.674, 10473.744, 379.994, 52840.842 24/05/20,12:38:10,06,07,1, 11.9,1,1, 7.674, 10473.215, 380.007, 52837.527 24/05/20,12:38:10,07,07,1, 11.9,1,1, 7.674, 10472.284, 380.136, 52839.004 24/05/20,12:38:10,08,07,1, 11.9,1,1, 7.674, 10473.736, 380.063, 52839.765 24/05/20,12:38:10,09,07,1, 11.9,1,1, 7.674, 10472.610, 380.258, 52837.487 24/05/20,12:38:10,10,07,1, 11.9,1,1, 7.674, 10473.011, 380.187, 52840.597 24/05/20,12:38:10,11,07,1, 11.9,1,1, 7.674, 10474.051, 380.166, 52839.193 24/05/20,12:38:10,12,07,1, 11.9,1,1, 7.674, 10472.629, 380.232, 52838.383 24/05/20,12:38:10,13,07,1, 11.9,1,1, 7.674, 10473.692, 379.928, 52840.763 24/05/20,12:38:10,14,07,1, 11.9,1,1, 7.674, 10473.269, 380.095, 52837.648 24/05/20,12:38:10,15,07,1, 11.9,1,1, 7.674, 10472.277, 380.090, 52838.997 24/05/20,12:38:10,16,07,1, 11.9,1,1, 7.674, 10473.723, 379.954, 52839.797 24/05/20,12:38:10,17,07,1, 11.9,1,1, 7.674, 10472.618, 380.315, 52837.521 24/05/20,12:38:10,18,07,1, 11.9,1,1, 7.674, 10473.043, 380.255, 52840.736 24/05/20,12:38:10,19,07,1, 11.9,1,1, 7.674, 10474.042, 380.062, 52839.161 24/05/20,12:38:11,00,07,1, 11.9,1,1, 7.675, 10474.038, 380.062, 52839.161 24/05/20,12:38:11,01,07,1, 11.9,1,1, 7.675, 10472.740, 380.394, 52838.022 24/05/20,12:38:11,02,07,1, 11.9,1,1, 7.675, 10473.017, 380.216, 52840.225 24/05/20,12:38:11,03,07,1, 11.9,1,1, 7.675, 10473.745, 380.145, 52839.108 24/05/20,12:38:11,04,07,1, 11.9,1,1, 7.675, 10472.821, 380.295, 52838.650 24/05/20,12:38:11,05,07,1, 11.9,1,1, 7.675, 10473.537, 379.985, 52840.209 24/05/20,12:38:11,06,07,1, 11.9,1,1, 7.675, 10473.236, 380.092, 52837.912 24/05/20,12:38:11,07,07,1, 11.9,1,1, 7.675, 10472.429, 380.103, 52838.967 24/05/20,12:38:11,08,07,1, 11.9,1,1, 7.675, 10473.415, 380.040, 52839.480 24/05/20,12:38:11,09,07,1, 11.9,1,1, 7.675, 10472.720, 380.388, 52837.998 24/05/20,12:38:11,10,07,1, 11.9,1,1, 7.675, 10473.012, 380.149, 52840.161 24/05/20,12:38:11,11,07,1, 11.9,1,1, 7.675, 10473.776, 380.176, 52839.130 24/05/20,12:38:11,12,07,1, 11.9,1,1, 7.675, 10472.864, 380.262, 52838.705 24/05/20,12:38:11,13,07,1, 11.9,1,1, 7.675, 10473.498, 379.868, 52840.281 24/05/20,12:38:11,14,07,1, 11.9,1,1, 7.675, 10473.196, 380.152, 52838.058 24/05/20,12:38:11,15,07,1, 11.9,1,1, 7.675, 10472.485, 380.150, 52838.998 24/05/20,12:38:11,16,07,1, 11.9,1,1, 7.675, 10473.390, 379.918, 52839.392 24/05/20,12:38:11,17,07,1, 11.9,1,1, 7.675, 10472.794, 380.445, 52838.061 24/05/20,12:38:11,18,07,1, 11.9,1,1, 7.675, 10473.027, 380.182, 52840.316 24/05/20,12:38:11,19,07,1, 11.9,1,1, 7.675, 10473.735, 380.064, 52839.121 24/05/20,12:38:12,00,07,1, 11.9,1,1, 7.676, 10473.729, 380.064, 52839.121 24/05/20,12:38:12,01,07,1, 11.9,1,1, 7.676, 10472.729, 380.308, 52837.865 24/05/20,12:38:12,02,07,1, 11.9,1,1, 7.676, 10473.150, 380.229, 52840.314 24/05/20,12:38:12,03,07,1, 11.9,1,1, 7.676, 10473.756, 380.156, 52839.147 24/05/20,12:38:12,04,07,1, 11.9,1,1, 7.676, 10472.866, 380.248, 52838.622 24/05/20,12:38:12,05,07,1, 11.9,1,1, 7.676, 10473.516, 379.948, 52840.248 24/05/20,12:38:12,06,07,1, 11.9,1,1, 7.676, 10473.173, 380.137, 52837.996 24/05/20,12:38:12,07,07,1, 11.9,1,1, 7.676, 10472.458, 380.112, 52838.967 24/05/20,12:38:12,08,07,1, 11.9,1,1, 7.676, 10473.403, 380.017, 52839.413 24/05/20,12:38:12,09,07,1, 11.9,1,1, 7.676, 10472.804, 380.448, 52838.150 24/05/20,12:38:12,10,07,1, 11.9,1,1, 7.676, 10473.044, 380.146, 52840.306 24/05/20,12:38:12,11,07,1, 11.9,1,1, 7.676, 10473.714, 380.142, 52839.125 24/05/20,12:38:12,12,07,1, 11.9,1,1, 7.676, 10472.873, 380.363, 52838.706 24/05/20,12:38:12,13,07,1, 11.9,1,1, 7.676, 10473.468, 379.834, 52840.043 24/05/20,12:38:12,14,07,1, 11.9,1,1, 7.676, 10473.164, 380.145, 52837.993 24/05/20,12:38:12,15,07,1, 11.9,1,1, 7.676, 10472.498, 380.135, 52839.184 24/05/20,12:38:12,16,07,1, 11.9,1,1, 7.676, 10473.372, 379.951, 52839.473 24/05/20,12:38:12,17,07,1, 11.9,1,1, 7.676, 10472.757, 380.442, 52838.109 24/05/20,12:38:12,18,07,1, 11.9,1,1, 7.676, 10473.064, 380.156, 52840.323 24/05/20,12:38:12,19,07,1, 11.9,1,1, 7.676, 10473.693, 380.132, 52839.093 24/05/20,12:38:13,00,07,1, 11.9,1,1, 7.672, 10473.688, 380.132, 52839.093 24/05/20,12:38:13,01,07,1, 11.9,1,1, 7.672, 10472.737, 380.351, 52838.080 24/05/20,12:38:13,02,07,1, 11.9,1,1, 7.672, 10473.123, 380.180, 52840.254 24/05/20,12:38:13,03,07,1, 11.9,1,1, 7.672, 10473.798, 380.218, 52839.133 24/05/20,12:38:13,04,07,1, 11.9,1,1, 7.672, 10472.815, 380.224, 52838.722 24/05/20,12:38:13,05,07,1, 11.9,1,1, 7.672, 10473.414, 379.906, 52840.026 24/05/20,12:38:13,06,07,1, 11.9,1,1, 7.672, 10473.092, 380.160, 52837.904 24/05/20,12:38:13,07,07,1, 11.9,1,1, 7.672, 10472.445, 380.125, 52839.131 24/05/20,12:38:13,08,07,1, 11.9,1,1, 7.672, 10473.404, 380.021, 52839.418 24/05/20,12:38:13,09,07,1, 11.9,1,1, 7.672, 10472.771, 380.503, 52838.188 24/05/20,12:38:13,10,07,1, 11.9,1,1, 7.672, 10473.101, 380.107, 52840.244 24/05/20,12:38:13,11,07,1, 11.9,1,1, 7.672, 10473.745, 380.169, 52839.058 24/05/20,12:38:13,12,07,1, 11.9,1,1, 7.672, 10472.880, 380.318, 52838.788 24/05/20,12:38:13,13,07,1, 11.9,1,1, 7.672, 10473.394, 379.824, 52839.971 24/05/20,12:38:13,14,07,1, 11.9,1,1, 7.672, 10473.070, 380.182, 52837.888 24/05/20,12:38:13,15,07,1, 11.9,1,1, 7.672, 10472.438, 380.237, 52839.158 24/05/20,12:38:13,16,07,1, 11.9,1,1, 7.672, 10473.367, 380.004, 52839.390 24/05/20,12:38:13,17,07,1, 11.9,1,1, 7.672, 10472.747, 380.398, 52838.088 24/05/20,12:38:13,18,07,1, 11.9,1,1, 7.672, 10473.118, 380.231, 52840.316 24/05/20,12:38:13,19,07,1, 11.9,1,1, 7.672, 10473.742, 380.149, 52839.067 24/05/20,12:38:14,00,09,1, 11.9,1,1, 7.675, 10473.738, 380.149, 52839.067 24/05/20,12:38:14,01,09,1, 11.9,1,1, 7.675, 10472.733, 380.399, 52838.241 24/05/20,12:38:14,02,09,1, 11.9,1,1, 7.675, 10473.181, 380.146, 52840.383 24/05/20,12:38:14,03,09,1, 11.9,1,1, 7.675, 10473.690, 380.207, 52839.093 24/05/20,12:38:14,04,09,1, 11.9,1,1, 7.675, 10472.729, 380.238, 52838.708 24/05/20,12:38:14,05,09,1, 11.9,1,1, 7.675, 10473.408, 379.882, 52839.946 24/05/20,12:38:14,06,09,1, 11.9,1,1, 7.675, 10472.944, 380.222, 52837.896 24/05/20,12:38:14,07,09,1, 11.9,1,1, 7.675, 10472.452, 380.169, 52839.278 24/05/20,12:38:14,08,09,1, 11.9,1,1, 7.675, 10473.358, 380.068, 52839.313 24/05/20,12:38:14,09,09,1, 11.9,1,1, 7.675, 10472.817, 380.570, 52838.254 24/05/20,12:38:14,10,09,1, 11.9,1,1, 7.675, 10473.226, 380.100, 52840.341 24/05/20,12:38:14,11,09,1, 11.9,1,1, 7.675, 10473.684, 380.125, 52838.986 24/05/20,12:38:14,12,09,1, 11.9,1,1, 7.675, 10472.764, 380.301, 52838.766 24/05/20,12:38:14,13,09,1, 11.9,1,1, 7.675, 10473.374, 379.892, 52839.907 24/05/20,12:38:14,14,09,1, 11.9,1,1, 7.675, 10472.972, 380.137, 52837.839 24/05/20,12:38:14,15,09,1, 11.9,1,1, 7.675, 10472.445, 380.231, 52839.290 24/05/20,12:38:14,16,09,1, 11.9,1,1, 7.675, 10473.374, 380.060, 52839.332 24/05/20,12:38:14,17,09,1, 11.9,1,1, 7.675, 10472.763, 380.398, 52838.230 24/05/20,12:38:14,18,09,1, 11.9,1,1, 7.675, 10473.191, 380.201, 52840.376 24/05/20,12:38:14,19,09,1, 11.9,1,1, 7.675, 10473.710, 380.157, 52838.920 24/05/20,12:38:15,00,08,1, 11.9,1,1, 7.673, 10473.704, 380.157, 52838.920 24/05/20,12:38:15,01,08,1, 11.9,1,1, 7.673, 10472.770, 380.510, 52838.305 24/05/20,12:38:15,02,08,1, 11.9,1,1, 7.673, 10473.236, 380.133, 52840.385 24/05/20,12:38:15,03,08,1, 11.9,1,1, 7.673, 10473.628, 380.201, 52838.909 24/05/20,12:38:15,04,08,1, 11.9,1,1, 7.673, 10472.690, 380.306, 52838.804 24/05/20,12:38:15,05,08,1, 11.9,1,1, 7.673, 10473.311, 379.870, 52839.947 24/05/20,12:38:15,06,08,1, 11.9,1,1, 7.673, 10472.854, 380.312, 52837.901 24/05/20,12:38:15,07,08,1, 11.9,1,1, 7.673, 10472.500, 380.230, 52839.388 24/05/20,12:38:15,08,08,1, 11.9,1,1, 7.673, 10473.376, 380.081, 52839.345 24/05/20,12:38:15,09,08,1, 11.9,1,1, 7.673, 10472.793, 380.544, 52838.257 24/05/20,12:38:15,10,08,1, 11.9,1,1, 7.673, 10473.284, 380.138, 52840.460 24/05/20,12:38:15,11,08,1, 11.9,1,1, 7.673, 10473.626, 380.123, 52838.839 24/05/20,12:38:15,12,08,1, 11.9,1,1, 7.673, 10472.680, 380.275, 52838.839 24/05/20,12:38:15,13,08,1, 11.9,1,1, 7.673, 10473.375, 379.900, 52839.909 24/05/20,12:38:15,14,08,1, 11.9,1,1, 7.673, 10472.851, 380.212, 52837.884 24/05/20,12:38:15,15,08,1, 11.9,1,1, 7.673, 10472.470, 380.251, 52839.507 24/05/20,12:38:15,16,08,1, 11.9,1,1, 7.673, 10473.424, 380.149, 52839.429 24/05/20,12:38:15,17,08,1, 11.9,1,1, 7.673, 10472.770, 380.415, 52838.251 24/05/20,12:38:15,18,08,1, 11.9,1,1, 7.673, 10473.260, 380.153, 52840.428 24/05/20,12:38:15,19,08,1, 11.9,1,1, 7.673, 10473.648, 380.220, 52838.987 24/05/20,12:38:16,00,07,1, 11.9,1,1, 7.671, 10473.646, 380.220, 52838.987 24/05/20,12:38:16,01,07,1, 11.9,1,1, 7.671, 10472.824, 380.564, 52838.581 24/05/20,12:38:16,02,07,1, 11.9,1,1, 7.671, 10473.297, 380.052, 52840.479 24/05/20,12:38:16,03,07,1, 11.9,1,1, 7.671, 10473.593, 380.233, 52838.660 24/05/20,12:38:16,04,07,1, 11.9,1,1, 7.671, 10472.587, 380.282, 52838.893 24/05/20,12:38:16,05,07,1, 11.9,1,1, 7.671, 10473.263, 379.940, 52839.810 24/05/20,12:38:16,06,07,1, 11.9,1,1, 7.671, 10472.745, 380.318, 52837.785 24/05/20,12:38:16,07,07,1, 11.9,1,1, 7.671, 10472.564, 380.285, 52839.630 24/05/20,12:38:16,08,07,1, 11.9,1,1, 7.671, 10473.483, 380.179, 52839.399 24/05/20,12:38:16,09,07,1, 11.9,1,1, 7.671, 10472.785, 380.487, 52838.425 24/05/20,12:38:16,10,07,1, 11.9,1,1, 7.671, 10473.335, 380.217, 52840.485 24/05/20,12:38:16,11,07,1, 11.9,1,1, 7.671, 10473.512, 380.152, 52838.661 24/05/20,12:38:16,12,07,1, 11.9,1,1, 7.671, 10472.607, 380.261, 52838.818 24/05/20,12:38:16,13,07,1, 11.9,1,1, 7.671, 10473.333, 380.026, 52839.758 24/05/20,12:38:16,14,07,1, 11.9,1,1, 7.671, 10472.768, 380.252, 52837.776 24/05/20,12:38:16,15,07,1, 11.9,1,1, 7.671, 10472.501, 380.278, 52839.641 24/05/20,12:38:16,16,07,1, 11.9,1,1, 7.671, 10473.532, 380.265, 52839.562 24/05/20,12:38:16,17,07,1, 11.9,1,1, 7.671, 10472.804, 380.465, 52838.506 24/05/20,12:38:16,18,07,1, 11.9,1,1, 7.671, 10473.327, 380.095, 52840.461 24/05/20,12:38:16,19,07,1, 11.9,1,1, 7.671, 10473.572, 380.242, 52838.596 24/05/20,12:38:17,00,07,1, 11.9,1,1, 7.676, 10473.571, 380.242, 52838.596 24/05/20,12:38:17,01,07,1, 11.9,1,1, 7.676, 10472.848, 380.563, 52838.672 24/05/20,12:38:17,02,07,1, 11.9,1,1, 7.676, 10473.456, 380.046, 52840.553 24/05/20,12:38:17,03,07,1, 11.9,1,1, 7.676, 10473.401, 380.166, 52838.363 24/05/20,12:38:17,04,07,1, 11.9,1,1, 7.676, 10472.545, 380.277, 52838.917 24/05/20,12:38:17,05,07,1, 11.9,1,1, 7.676, 10473.324, 380.006, 52839.828 24/05/20,12:38:17,06,07,1, 11.9,1,1, 7.676, 10472.631, 380.358, 52837.778 24/05/20,12:38:17,07,07,1, 11.9,1,1, 7.676, 10472.708, 380.349, 52839.890 24/05/20,12:38:17,08,07,1, 11.9,1,1, 7.676, 10473.610, 380.247, 52839.463 24/05/20,12:38:17,09,07,1, 11.9,1,1, 7.676, 10472.812, 380.446, 52838.679 24/05/20,12:38:17,10,07,1, 11.9,1,1, 7.676, 10473.428, 380.177, 52840.402 24/05/20,12:38:17,11,07,1, 11.9,1,1, 7.676, 10473.473, 380.185, 52838.322 24/05/20,12:38:17,12,07,1, 11.9,1,1, 7.676, 10472.538, 380.210, 52838.885 24/05/20,12:38:17,13,07,1, 11.9,1,1, 7.676, 10473.261, 380.050, 52839.680 24/05/20,12:38:17,14,07,1, 11.9,1,1, 7.676, 10472.739, 380.423, 52837.885 24/05/20,12:38:17,15,07,1, 11.9,1,1, 7.676, 10472.713, 380.248, 52839.860 24/05/20,12:38:17,16,07,1, 11.9,1,1, 7.676, 10473.676, 380.285, 52839.363 24/05/20,12:38:17,17,07,1, 11.9,1,1, 7.676, 10472.874, 380.545, 52838.705 24/05/20,12:38:17,18,07,1, 11.9,1,1, 7.676, 10473.424, 380.014, 52840.359 24/05/20,12:38:17,19,07,1, 11.9,1,1, 7.676, 10473.441, 380.227, 52838.414 24/05/20,12:38:18,00,07,1, 11.9,1,1, 7.676, 10473.437, 380.227, 52838.414 24/05/20,12:38:18,01,07,1, 11.9,1,1, 7.676, 10472.900, 380.424, 52838.627 24/05/20,12:38:18,02,07,1, 11.9,1,1, 7.676, 10473.532, 380.071, 52840.386 24/05/20,12:38:18,03,07,1, 11.9,1,1, 7.676, 10473.302, 380.188, 52838.171 24/05/20,12:38:18,04,07,1, 11.9,1,1, 7.676, 10472.493, 380.252, 52838.900 24/05/20,12:38:18,05,07,1, 11.9,1,1, 7.676, 10473.406, 380.099, 52839.509 24/05/20,12:38:18,06,07,1, 11.9,1,1, 7.676, 10472.666, 380.438, 52837.900 24/05/20,12:38:18,07,07,1, 11.9,1,1, 7.676, 10472.895, 380.273, 52840.003 24/05/20,12:38:18,08,07,1, 11.9,1,1, 7.676, 10473.743, 380.328, 52839.285 24/05/20,12:38:18,09,07,1, 11.9,1,1, 7.676, 10472.855, 380.388, 52838.718 24/05/20,12:38:18,10,07,1, 11.9,1,1, 7.676, 10473.477, 380.010, 52840.449 24/05/20,12:38:18,11,07,1, 11.9,1,1, 7.676, 10473.259, 380.269, 52838.199 24/05/20,12:38:18,12,07,1, 11.9,1,1, 7.676, 10472.497, 380.237, 52838.951 24/05/20,12:38:18,13,07,1, 11.9,1,1, 7.676, 10473.343, 380.052, 52839.510 24/05/20,12:38:18,14,07,1, 11.9,1,1, 7.676, 10472.738, 380.515, 52838.000 24/05/20,12:38:18,15,07,1, 11.9,1,1, 7.676, 10472.899, 380.222, 52840.033 24/05/20,12:38:18,16,07,1, 11.9,1,1, 7.676, 10473.755, 380.215, 52839.192 24/05/20,12:38:18,17,07,1, 11.9,1,1, 7.676, 10472.881, 380.481, 52838.701 24/05/20,12:38:18,18,07,1, 11.9,1,1, 7.676, 10473.499, 380.039, 52840.254 24/05/20,12:38:18,19,07,1, 11.9,1,1, 7.676, 10473.298, 380.207, 52838.064 24/05/20,12:38:19,00,07,1, 11.9,1,1, 7.676, 10473.295, 380.207, 52838.064 24/05/20,12:38:19,01,07,1, 11.9,1,1, 7.676, 10472.955, 380.471, 52839.323 24/05/20,12:38:19,02,07,1, 11.9,1,1, 7.676, 10473.576, 380.001, 52839.775 24/05/20,12:38:19,03,07,1, 11.9,1,1, 7.676, 10472.814, 380.276, 52837.921 24/05/20,12:38:19,04,07,1, 11.9,1,1, 7.676, 10472.769, 380.267, 52839.569 24/05/20,12:38:19,05,07,1, 11.9,1,1, 7.676, 10473.265, 380.076, 52838.943 24/05/20,12:38:19,06,07,1, 11.9,1,1, 7.676, 10472.726, 380.632, 52838.505 24/05/20,12:38:19,07,07,1, 11.9,1,1, 7.676, 10473.434, 380.206, 52840.296 24/05/20,12:38:19,08,07,1, 11.9,1,1, 7.676, 10473.500, 380.246, 52838.671 24/05/20,12:38:19,09,07,1, 11.9,1,1, 7.676, 10473.011, 380.553, 52839.456 24/05/20,12:38:19,10,07,1, 11.9,1,1, 7.676, 10473.531, 379.918, 52839.644 24/05/20,12:38:19,11,07,1, 11.9,1,1, 7.676, 10472.820, 380.297, 52837.899 24/05/20,12:38:19,12,07,1, 11.9,1,1, 7.676, 10472.763, 380.375, 52839.654 24/05/20,12:38:19,13,07,1, 11.9,1,1, 7.676, 10473.290, 380.054, 52838.897 24/05/20,12:38:19,14,07,1, 11.9,1,1, 7.676, 10472.708, 380.576, 52838.504 24/05/20,12:38:19,15,07,1, 11.9,1,1, 7.676, 10473.524, 380.321, 52840.459 24/05/20,12:38:19,16,07,1, 11.9,1,1, 7.676, 10473.492, 380.207, 52838.636 24/05/20,12:38:19,17,07,1, 11.9,1,1, 7.676, 10473.010, 380.475, 52839.385 24/05/20,12:38:19,18,07,1, 11.9,1,1, 7.676, 10473.604, 379.987, 52839.818 24/05/20,12:38:19,19,07,1, 11.9,1,1, 7.676, 10472.827, 380.248, 52837.873 24/05/20,12:38:20,00,07,1, 11.9,1,1, 7.677, 10472.820, 380.248, 52837.873 24/05/20,12:38:20,01,07,1, 11.9,1,1, 7.677, 10473.020, 380.371, 52839.432 24/05/20,12:38:20,02,07,1, 11.9,1,1, 7.677, 10473.519, 379.903, 52839.413 24/05/20,12:38:20,03,07,1, 11.9,1,1, 7.677, 10472.713, 380.408, 52837.799 24/05/20,12:38:20,04,07,1, 11.9,1,1, 7.677, 10472.953, 380.376, 52839.888 24/05/20,12:38:20,05,07,1, 11.9,1,1, 7.677, 10473.433, 380.058, 52838.805 24/05/20,12:38:20,06,07,1, 11.9,1,1, 7.677, 10472.834, 380.675, 52838.820 24/05/20,12:38:20,07,07,1, 11.9,1,1, 7.677, 10473.612, 380.200, 52840.308 24/05/20,12:38:20,08,07,1, 11.9,1,1, 7.677, 10473.432, 380.134, 52838.250 24/05/20,12:38:20,09,07,1, 11.9,1,1, 7.677, 10473.022, 380.466, 52839.463 24/05/20,12:38:20,10,07,1, 11.9,1,1, 7.677, 10473.491, 379.972, 52839.540 24/05/20,12:38:20,11,07,1, 11.9,1,1, 7.677, 10472.627, 380.301, 52837.794 24/05/20,12:38:20,12,07,1, 11.9,1,1, 7.677, 10472.960, 380.304, 52839.846 24/05/20,12:38:20,13,07,1, 11.9,1,1, 7.677, 10473.455, 380.216, 52838.903 24/05/20,12:38:20,14,07,1, 11.9,1,1, 7.677, 10472.850, 380.558, 52838.747 24/05/20,12:38:20,15,07,1, 11.9,1,1, 7.677, 10473.652, 380.216, 52840.371 24/05/20,12:38:20,16,07,1, 11.9,1,1, 7.677, 10473.428, 380.236, 52838.350 24/05/20,12:38:20,17,07,1, 11.9,1,1, 7.677, 10472.946, 380.338, 52839.395 24/05/20,12:38:20,18,07,1, 11.9,1,1, 7.677, 10473.484, 379.940, 52839.380 24/05/20,12:38:20,19,07,1, 11.9,1,1, 7.677, 10472.769, 380.380, 52837.922 24/05/20,12:38:21,00,08,1, 12.0,1,1, 7.674, 10472.761, 380.380, 52837.922 24/05/20,12:38:21,01,08,1, 12.0,1,1, 7.674, 10472.938, 380.401, 52839.502 24/05/20,12:38:21,02,08,1, 12.0,1,1, 7.674, 10473.405, 379.932, 52839.153 24/05/20,12:38:21,03,08,1, 12.0,1,1, 7.674, 10472.661, 380.396, 52838.044 24/05/20,12:38:21,04,08,1, 12.0,1,1, 7.674, 10473.167, 380.388, 52840.116 24/05/20,12:38:21,05,08,1, 12.0,1,1, 7.674, 10473.519, 380.197, 52838.746 24/05/20,12:38:21,06,08,1, 12.0,1,1, 7.674, 10473.037, 380.600, 52839.062 24/05/20,12:38:21,07,08,1, 12.0,1,1, 7.674, 10473.821, 380.136, 52840.323 24/05/20,12:38:21,08,08,1, 12.0,1,1, 7.674, 10473.333, 380.187, 52838.094 24/05/20,12:38:21,09,08,1, 12.0,1,1, 7.674, 10472.987, 380.295, 52839.440 24/05/20,12:38:21,10,08,1, 12.0,1,1, 7.674, 10473.455, 379.976, 52839.155 24/05/20,12:38:21,11,08,1, 12.0,1,1, 7.674, 10472.713, 380.524, 52838.084 24/05/20,12:38:21,12,08,1, 12.0,1,1, 7.674, 10473.193, 380.284, 52840.064 24/05/20,12:38:21,13,08,1, 12.0,1,1, 7.674, 10473.542, 380.254, 52838.814 24/05/20,12:38:21,14,08,1, 12.0,1,1, 7.674, 10473.051, 380.628, 52839.240 24/05/20,12:38:21,15,08,1, 12.0,1,1, 7.674, 10473.754, 380.048, 52840.155 24/05/20,12:38:21,16,08,1, 12.0,1,1, 7.674, 10473.286, 380.248, 52838.176 24/05/20,12:38:21,17,08,1, 12.0,1,1, 7.674, 10472.945, 380.453, 52839.535 24/05/20,12:38:21,18,08,1, 12.0,1,1, 7.674, 10473.389, 379.906, 52839.077 24/05/20,12:38:21,19,08,1, 12.0,1,1, 7.674, 10472.696, 380.514, 52837.979 24/05/20,12:38:22,00,07,1, 11.9,1,1, 7.675, 10472.695, 380.514, 52837.979 24/05/20,12:38:22,01,07,1, 11.9,1,1, 7.675, 10472.896, 380.261, 52839.130 24/05/20,12:38:22,02,07,1, 11.9,1,1, 7.675, 10473.298, 380.095, 52839.130 24/05/20,12:38:22,03,07,1, 11.9,1,1, 7.675, 10473.082, 380.609, 52838.453 24/05/20,12:38:22,04,07,1, 11.9,1,1, 7.675, 10473.251, 380.225, 52839.728 24/05/20,12:38:22,05,07,1, 11.9,1,1, 7.675, 10473.713, 380.309, 52839.344 24/05/20,12:38:22,06,07,1, 11.9,1,1, 7.675, 10473.298, 380.526, 52839.230 24/05/20,12:38:22,07,07,1, 11.9,1,1, 7.675, 10473.509, 379.937, 52839.654 24/05/20,12:38:22,08,07,1, 11.9,1,1, 7.675, 10473.413, 380.339, 52838.471 24/05/20,12:38:22,09,07,1, 11.9,1,1, 7.675, 10472.931, 380.300, 52839.195 24/05/20,12:38:22,10,07,1, 11.9,1,1, 7.675, 10473.222, 379.980, 52839.023 24/05/20,12:38:22,11,07,1, 11.9,1,1, 7.675, 10473.033, 380.629, 52838.513 24/05/20,12:38:22,12,07,1, 11.9,1,1, 7.675, 10473.279, 380.269, 52839.757 24/05/20,12:38:22,13,07,1, 11.9,1,1, 7.675, 10473.701, 380.275, 52839.066 24/05/20,12:38:22,14,07,1, 11.9,1,1, 7.675, 10473.374, 380.544, 52839.184 24/05/20,12:38:22,15,07,1, 11.9,1,1, 7.675, 10473.566, 380.016, 52839.666 24/05/20,12:38:22,16,07,1, 11.9,1,1, 7.675, 10473.340, 380.279, 52838.387 24/05/20,12:38:22,17,07,1, 11.9,1,1, 7.675, 10472.938, 380.262, 52839.094 24/05/20,12:38:22,18,07,1, 11.9,1,1, 7.675, 10473.333, 380.104, 52839.271 24/05/20,12:38:22,19,07,1, 11.9,1,1, 7.675, 10473.062, 380.567, 52838.572 24/05/20,12:38:23,00,07,1, 11.9,1,1, 7.681, 10473.053, 380.567, 52838.572 24/05/20,12:38:23,01,07,1, 11.9,1,1, 7.681, 10472.983, 380.234, 52839.083 24/05/20,12:38:23,02,07,1, 11.9,1,1, 7.681, 10473.362, 380.114, 52839.017 24/05/20,12:38:23,03,07,1, 11.9,1,1, 7.681, 10473.239, 380.673, 52838.838 24/05/20,12:38:23,04,07,1, 11.9,1,1, 7.681, 10473.443, 380.236, 52839.978 24/05/20,12:38:23,05,07,1, 11.9,1,1, 7.681, 10473.743, 380.300, 52838.981 24/05/20,12:38:23,06,07,1, 11.9,1,1, 7.681, 10473.418, 380.477, 52839.167 24/05/20,12:38:23,07,07,1, 11.9,1,1, 7.681, 10473.520, 379.948, 52839.467 24/05/20,12:38:23,08,07,1, 11.9,1,1, 7.681, 10473.234, 380.363, 52838.327 24/05/20,12:38:23,09,07,1, 11.9,1,1, 7.681, 10472.980, 380.347, 52839.232 24/05/20,12:38:23,10,07,1, 11.9,1,1, 7.681, 10473.368, 380.184, 52839.072 24/05/20,12:38:23,11,07,1, 11.9,1,1, 7.681, 10473.231, 380.626, 52838.762 24/05/20,12:38:23,12,07,1, 11.9,1,1, 7.681, 10473.495, 380.252, 52839.989 24/05/20,12:38:23,13,07,1, 11.9,1,1, 7.681, 10473.756, 380.341, 52839.099 24/05/20,12:38:23,14,07,1, 11.9,1,1, 7.681, 10473.331, 380.394, 52839.068 24/05/20,12:38:23,15,07,1, 11.9,1,1, 7.681, 10473.487, 379.958, 52839.495 24/05/20,12:38:23,16,07,1, 11.9,1,1, 7.681, 10473.251, 380.427, 52838.429 24/05/20,12:38:23,17,07,1, 11.9,1,1, 7.681, 10472.975, 380.248, 52839.120 24/05/20,12:38:23,18,07,1, 11.9,1,1, 7.681, 10473.418, 380.226, 52839.031 24/05/20,12:38:23,19,07,1, 11.9,1,1, 7.681, 10473.281, 380.688, 52838.884 24/05/20,12:38:24,00,08,1, 11.9,1,1, 7.679, 10473.279, 380.688, 52838.884 24/05/20,12:38:24,01,08,1, 11.9,1,1, 7.679, 10473.041, 380.379, 52839.417 24/05/20,12:38:24,02,08,1, 11.9,1,1, 7.679, 10473.549, 380.229, 52839.150 24/05/20,12:38:24,03,08,1, 11.9,1,1, 7.679, 10473.403, 380.597, 52838.880 24/05/20,12:38:24,04,08,1, 11.9,1,1, 7.679, 10473.630, 380.254, 52839.919 24/05/20,12:38:24,05,08,1, 11.9,1,1, 7.679, 10473.828, 380.334, 52839.064 24/05/20,12:38:24,06,08,1, 11.9,1,1, 7.679, 10473.298, 380.351, 52839.172 24/05/20,12:38:24,07,08,1, 11.9,1,1, 7.679, 10473.444, 380.017, 52839.341 24/05/20,12:38:24,08,08,1, 11.9,1,1, 7.679, 10473.245, 380.480, 52838.356 24/05/20,12:38:24,09,08,1, 11.9,1,1, 7.679, 10473.015, 380.250, 52839.269 24/05/20,12:38:24,10,08,1, 11.9,1,1, 7.679, 10473.483, 380.245, 52839.173 24/05/20,12:38:24,11,08,1, 11.9,1,1, 7.679, 10473.432, 380.679, 52838.858 24/05/20,12:38:24,12,08,1, 11.9,1,1, 7.679, 10473.628, 380.179, 52839.883 24/05/20,12:38:24,13,08,1, 11.9,1,1, 7.679, 10473.824, 380.366, 52838.942 24/05/20,12:38:24,14,08,1, 11.9,1,1, 7.679, 10473.338, 380.451, 52839.135 24/05/20,12:38:24,15,08,1, 11.9,1,1, 7.679, 10473.454, 379.945, 52839.226 24/05/20,12:38:24,16,08,1, 11.9,1,1, 7.679, 10473.236, 380.524, 52838.288 24/05/20,12:38:24,17,08,1, 11.9,1,1, 7.679, 10473.091, 380.393, 52839.404 24/05/20,12:38:24,18,08,1, 11.9,1,1, 7.679, 10473.565, 380.255, 52839.096 24/05/20,12:38:24,19,08,1, 11.9,1,1, 7.679, 10473.430, 380.671, 52838.981 24/05/20,12:38:25,00,07,1, 11.9,1,1, 7.678, 10473.429, 380.671, 52838.981 24/05/20,12:38:25,01,07,1, 11.9,1,1, 7.678, 10472.993, 380.205, 52838.705 24/05/20,12:38:25,02,07,1, 11.9,1,1, 7.678, 10473.370, 380.479, 52839.509 24/05/20,12:38:25,03,07,1, 11.9,1,1, 7.678, 10473.843, 380.765, 52839.362 24/05/20,12:38:25,04,07,1, 11.9,1,1, 7.678, 10473.285, 380.026, 52839.142 24/05/20,12:38:25,05,07,1, 11.9,1,1, 7.678, 10473.794, 380.496, 52839.490 24/05/20,12:38:25,06,07,1, 11.9,1,1, 7.678, 10473.459, 380.387, 52838.794 24/05/20,12:38:25,07,07,1, 11.9,1,1, 7.678, 10472.937, 380.001, 52838.797 24/05/20,12:38:25,08,07,1, 11.9,1,1, 7.678, 10473.469, 380.682, 52839.093 24/05/20,12:38:25,09,07,1, 11.9,1,1, 7.678, 10473.032, 380.297, 52838.778 24/05/20,12:38:25,10,07,1, 11.9,1,1, 7.678, 10473.338, 380.362, 52839.512 24/05/20,12:38:25,11,07,1, 11.9,1,1, 7.678, 10473.808, 380.761, 52839.452 24/05/20,12:38:25,12,07,1, 11.9,1,1, 7.678, 10473.298, 380.115, 52839.219 24/05/20,12:38:25,13,07,1, 11.9,1,1, 7.678, 10473.753, 380.454, 52839.541 24/05/20,12:38:25,14,07,1, 11.9,1,1, 7.678, 10473.419, 380.337, 52838.788 24/05/20,12:38:25,15,07,1, 11.9,1,1, 7.678, 10472.948, 380.079, 52839.013 24/05/20,12:38:25,16,07,1, 11.9,1,1, 7.678, 10473.461, 380.688, 52839.167 24/05/20,12:38:25,17,07,1, 11.9,1,1, 7.678, 10472.977, 380.208, 52838.698 24/05/20,12:38:25,18,07,1, 11.9,1,1, 7.678, 10473.408, 380.451, 52839.498 24/05/20,12:38:25,19,07,1, 11.9,1,1, 7.678, 10473.860, 380.689, 52839.381 24/05/20,12:38:26,00,08,1, 11.9,1,1, 7.679, 10473.855, 380.689, 52839.381 24/05/20,12:38:26,01,08,1, 11.9,1,1, 7.679, 10473.077, 380.287, 52838.909 24/05/20,12:38:26,02,08,1, 11.9,1,1, 7.679, 10473.476, 380.409, 52839.635 24/05/20,12:38:26,03,08,1, 11.9,1,1, 7.679, 10473.857, 380.726, 52839.404 24/05/20,12:38:26,04,08,1, 11.9,1,1, 7.679, 10473.293, 380.077, 52839.149 24/05/20,12:38:26,05,08,1, 11.9,1,1, 7.679, 10473.717, 380.452, 52839.333 24/05/20,12:38:26,06,08,1, 11.9,1,1, 7.679, 10473.318, 380.281, 52838.701 24/05/20,12:38:26,07,08,1, 11.9,1,1, 7.679, 10472.959, 380.078, 52838.960 24/05/20,12:38:26,08,08,1, 11.9,1,1, 7.679, 10473.511, 380.739, 52839.098 24/05/20,12:38:26,09,08,1, 11.9,1,1, 7.679, 10473.084, 380.226, 52838.855 24/05/20,12:38:26,10,08,1, 11.9,1,1, 7.679, 10473.501, 380.480, 52839.702 24/05/20,12:38:26,11,08,1, 11.9,1,1, 7.679, 10473.864, 380.663, 52839.390 24/05/20,12:38:26,12,08,1, 11.9,1,1, 7.679, 10473.241, 380.000, 52839.112 24/05/20,12:38:26,13,08,1, 11.9,1,1, 7.679, 10473.725, 380.555, 52839.570 24/05/20,12:38:26,14,08,1, 11.9,1,1, 7.679, 10473.326, 380.270, 52838.693 24/05/20,12:38:26,15,08,1, 11.9,1,1, 7.679, 10472.932, 379.992, 52838.879 24/05/20,12:38:26,16,08,1, 11.9,1,1, 7.679, 10473.559, 380.779, 52839.222 24/05/20,12:38:26,17,08,1, 11.9,1,1, 7.679, 10473.075, 380.256, 52838.900 24/05/20,12:38:26,18,08,1, 11.9,1,1, 7.679, 10473.463, 380.436, 52839.594 24/05/20,12:38:26,19,08,1, 11.9,1,1, 7.679, 10473.872, 380.738, 52839.404 24/05/20,12:38:27,00,08,1, 11.9,1,1, 7.679, 10473.871, 380.738, 52839.404 24/05/20,12:38:27,01,08,1, 11.9,1,1, 7.679, 10473.041, 380.251, 52838.863 24/05/20,12:38:27,02,08,1, 11.9,1,1, 7.679, 10473.527, 380.582, 52839.650 24/05/20,12:38:27,03,08,1, 11.9,1,1, 7.679, 10473.884, 380.690, 52839.357 24/05/20,12:38:27,04,08,1, 11.9,1,1, 7.679, 10473.260, 380.031, 52839.173 24/05/20,12:38:27,05,08,1, 11.9,1,1, 7.679, 10473.738, 380.608, 52839.504 24/05/20,12:38:27,06,08,1, 11.9,1,1, 7.679, 10473.273, 380.357, 52838.764 24/05/20,12:38:27,07,08,1, 11.9,1,1, 7.679, 10472.912, 380.041, 52838.895 24/05/20,12:38:27,08,08,1, 11.9,1,1, 7.679, 10473.523, 380.813, 52839.151 24/05/20,12:38:27,09,08,1, 11.9,1,1, 7.679, 10473.119, 380.319, 52838.925 24/05/20,12:38:27,10,08,1, 11.9,1,1, 7.679, 10473.526, 380.482, 52839.588 24/05/20,12:38:27,11,08,1, 11.9,1,1, 7.679, 10473.897, 380.731, 52839.386 24/05/20,12:38:27,12,08,1, 11.9,1,1, 7.679, 10473.313, 380.094, 52839.173 24/05/20,12:38:27,13,08,1, 11.9,1,1, 7.679, 10473.705, 380.511, 52839.363 24/05/20,12:38:27,14,08,1, 11.9,1,1, 7.679, 10473.291, 380.395, 52838.688 24/05/20,12:38:27,15,08,1, 11.9,1,1, 7.679, 10473.013, 380.134, 52839.086 24/05/20,12:38:27,16,08,1, 11.9,1,1, 7.679, 10473.537, 380.724, 52839.289 24/05/20,12:38:27,17,08,1, 11.9,1,1, 7.679, 10473.087, 380.323, 52839.005 24/05/20,12:38:27,18,08,1, 11.9,1,1, 7.679, 10473.490, 380.560, 52839.693 24/05/20,12:38:27,19,08,1, 11.9,1,1, 7.679, 10473.885, 380.645, 52839.308 24/05/20,12:38:28,00,07,1, 11.9,1,1, 7.678, 10473.880, 380.645, 52839.308 24/05/20,12:38:28,01,07,1, 11.9,1,1, 7.678, 10473.089, 380.379, 52838.948 24/05/20,12:38:28,02,07,1, 11.9,1,1, 7.678, 10473.479, 380.526, 52839.654 24/05/20,12:38:28,03,07,1, 11.9,1,1, 7.678, 10473.880, 380.822, 52839.487 24/05/20,12:38:28,04,07,1, 11.9,1,1, 7.678, 10473.303, 380.138, 52839.250 24/05/20,12:38:28,05,07,1, 11.9,1,1, 7.678, 10473.682, 380.573, 52839.513 24/05/20,12:38:28,06,07,1, 11.9,1,1, 7.678, 10473.336, 380.381, 52838.768 24/05/20,12:38:28,07,07,1, 11.9,1,1, 7.678, 10472.886, 380.210, 52839.028 24/05/20,12:38:28,08,07,1, 11.9,1,1, 7.678, 10473.515, 380.768, 52839.120 24/05/20,12:38:28,09,07,1, 11.9,1,1, 7.678, 10472.980, 380.348, 52838.885 24/05/20,12:38:28,10,07,1, 11.9,1,1, 7.678, 10473.532, 380.553, 52839.657 24/05/20,12:38:28,11,07,1, 11.9,1,1, 7.678, 10473.846, 380.762, 52839.421 24/05/20,12:38:28,12,07,1, 11.9,1,1, 7.678, 10473.257, 380.110, 52839.151 24/05/20,12:38:28,13,07,1, 11.9,1,1, 7.678, 10473.758, 380.655, 52839.569 24/05/20,12:38:28,14,07,1, 11.9,1,1, 7.678, 10473.274, 380.343, 52838.746 24/05/20,12:38:28,15,07,1, 11.9,1,1, 7.678, 10472.907, 380.134, 52838.928 24/05/20,12:38:28,16,07,1, 11.9,1,1, 7.678, 10473.505, 380.813, 52839.188 24/05/20,12:38:28,17,07,1, 11.9,1,1, 7.678, 10473.048, 380.382, 52838.828 24/05/20,12:38:28,18,07,1, 11.9,1,1, 7.678, 10473.436, 380.525, 52839.665 24/05/20,12:38:28,19,07,1, 11.9,1,1, 7.678, 10473.861, 380.843, 52839.390 24/05/20,12:38:29,00,07,1, 11.9,1,1, 7.680, 10473.855, 380.843, 52839.390 24/05/20,12:38:29,01,07,1, 11.9,1,1, 7.680, 10473.000, 380.389, 52838.892 24/05/20,12:38:29,02,07,1, 11.9,1,1, 7.680, 10473.385, 380.573, 52839.570 24/05/20,12:38:29,03,07,1, 11.9,1,1, 7.680, 10473.755, 380.805, 52839.339 24/05/20,12:38:29,04,07,1, 11.9,1,1, 7.680, 10473.278, 380.184, 52839.226 24/05/20,12:38:29,05,07,1, 11.9,1,1, 7.680, 10473.721, 380.682, 52839.650 24/05/20,12:38:29,06,07,1, 11.9,1,1, 7.680, 10473.389, 380.450, 52838.906 24/05/20,12:38:29,07,07,1, 11.9,1,1, 7.680, 10472.879, 380.107, 52838.938 24/05/20,12:38:29,08,07,1, 11.9,1,1, 7.680, 10473.444, 380.824, 52839.172 24/05/20,12:38:29,09,07,1, 11.9,1,1, 7.680, 10472.987, 380.321, 52838.772 24/05/20,12:38:29,10,07,1, 11.9,1,1, 7.680, 10473.358, 380.483, 52839.557 24/05/20,12:38:29,11,07,1, 11.9,1,1, 7.680, 10473.789, 380.905, 52839.438 24/05/20,12:38:29,12,07,1, 11.9,1,1, 7.680, 10473.259, 380.196, 52839.294 24/05/20,12:38:29,13,07,1, 11.9,1,1, 7.680, 10473.713, 380.551, 52839.631 24/05/20,12:38:29,14,07,1, 11.9,1,1, 7.680, 10473.394, 380.507, 52838.876 24/05/20,12:38:29,15,07,1, 11.9,1,1, 7.680, 10472.920, 380.124, 52838.954 24/05/20,12:38:29,16,07,1, 11.9,1,1, 7.680, 10473.442, 380.725, 52839.196 24/05/20,12:38:29,17,07,1, 11.9,1,1, 7.680, 10472.978, 380.415, 52838.872 24/05/20,12:38:29,18,07,1, 11.9,1,1, 7.680, 10473.307, 380.524, 52839.623 24/05/20,12:38:29,19,07,1, 11.9,1,1, 7.680, 10473.766, 380.823, 52839.546 24/05/20,12:38:30,00,08,1, 11.9,1,1, 7.679, 10473.763, 380.823, 52839.546 24/05/20,12:38:30,01,08,1, 11.9,1,1, 7.679, 10472.971, 380.364, 52838.755 24/05/20,12:38:30,02,08,1, 11.9,1,1, 7.679, 10473.147, 380.415, 52839.437 24/05/20,12:38:30,03,08,1, 11.9,1,1, 7.679, 10473.719, 380.934, 52839.539 24/05/20,12:38:30,04,08,1, 11.9,1,1, 7.679, 10473.211, 380.289, 52839.256 24/05/20,12:38:30,05,08,1, 11.9,1,1, 7.679, 10473.717, 380.581, 52839.725 24/05/20,12:38:30,06,08,1, 11.9,1,1, 7.679, 10473.584, 380.600, 52839.170 24/05/20,12:38:30,07,08,1, 11.9,1,1, 7.679, 10472.978, 380.163, 52839.050 24/05/20,12:38:30,08,08,1, 11.9,1,1, 7.679, 10473.423, 380.718, 52839.144 24/05/20,12:38:30,09,08,1, 11.9,1,1, 7.679, 10472.914, 380.379, 52838.629 24/05/20,12:38:30,10,08,1, 11.9,1,1, 7.679, 10473.140, 380.537, 52839.365 24/05/20,12:38:30,11,08,1, 11.9,1,1, 7.679, 10473.719, 380.915, 52839.559 24/05/20,12:38:30,12,08,1, 11.9,1,1, 7.679, 10473.225, 380.303, 52839.316 24/05/20,12:38:30,13,08,1, 11.9,1,1, 7.679, 10473.719, 380.680, 52839.841 24/05/20,12:38:30,14,08,1, 11.9,1,1, 7.679, 10473.546, 380.501, 52839.020 24/05/20,12:38:30,15,08,1, 11.9,1,1, 7.679, 10472.982, 380.077, 52838.993 24/05/20,12:38:30,16,08,1, 11.9,1,1, 7.679, 10473.508, 380.799, 52839.273 24/05/20,12:38:30,17,08,1, 11.9,1,1, 7.679, 10472.914, 380.392, 52838.666 24/05/20,12:38:30,18,08,1, 11.9,1,1, 7.679, 10473.114, 380.402, 52839.304 24/05/20,12:38:30,19,08,1, 11.9,1,1, 7.679, 10473.741, 380.971, 52839.549 24/05/20,12:38:31,00,07,1, 11.7,1,1, 7.679, 10473.738, 380.971, 52839.549 24/05/20,12:38:31,01,07,1, 11.7,1,1, 7.679, 10473.017, 380.454, 52838.631 24/05/20,12:38:31,02,07,1, 11.7,1,1, 7.679, 10473.034, 380.405, 52839.233 24/05/20,12:38:31,03,07,1, 11.7,1,1, 7.679, 10473.582, 380.919, 52839.363 24/05/20,12:38:31,04,07,1, 11.7,1,1, 7.679, 10473.187, 380.324, 52839.179 24/05/20,12:38:31,05,07,1, 11.7,1,1, 7.679, 10473.732, 380.685, 52839.764 24/05/20,12:38:31,06,07,1, 11.7,1,1, 7.679, 10473.771, 380.664, 52839.369 24/05/20,12:38:31,07,07,1, 11.7,1,1, 7.679, 10473.072, 380.104, 52839.122 24/05/20,12:38:31,08,07,1, 11.7,1,1, 7.679, 10473.595, 380.748, 52839.361 24/05/20,12:38:31,09,07,1, 11.7,1,1, 7.679, 10473.084, 380.406, 52838.603 24/05/20,12:38:31,10,07,1, 11.7,1,1, 7.679, 10472.960, 380.346, 52839.113 24/05/20,12:38:31,11,07,1, 11.7,1,1, 7.679, 10473.628, 380.996, 52839.399 24/05/20,12:38:31,12,07,1, 11.7,1,1, 7.679, 10473.171, 380.379, 52839.217 24/05/20,12:38:31,13,07,1, 11.7,1,1, 7.679, 10473.635, 380.641, 52839.883 24/05/20,12:38:31,14,07,1, 11.7,1,1, 7.679, 10473.761, 380.766, 52839.269 24/05/20,12:38:31,15,07,1, 11.7,1,1, 7.679, 10473.100, 380.162, 52839.086 24/05/20,12:38:31,16,07,1, 11.7,1,1, 7.679, 10473.590, 380.699, 52839.391 24/05/20,12:38:31,17,07,1, 11.7,1,1, 7.679, 10473.084, 380.490, 52838.740 24/05/20,12:38:31,18,07,1, 11.7,1,1, 7.679, 10472.967, 380.341, 52839.229 24/05/20,12:38:31,19,07,1, 11.7,1,1, 7.679, 10473.570, 380.941, 52839.416 24/05/20,12:38:32,00,11,1, 11.9,1,1, 7.678, 10473.562, 380.941, 52839.416 24/05/20,12:38:32,01,11,1, 11.9,1,1, 7.678, 10473.271, 380.493, 52838.901 24/05/20,12:38:32,02,11,1, 11.9,1,1, 7.678, 10472.850, 380.233, 52839.025 24/05/20,12:38:32,03,11,1, 11.9,1,1, 7.678, 10473.524, 380.967, 52839.392 24/05/20,12:38:32,04,11,1, 11.9,1,1, 7.678, 10473.027, 380.441, 52839.111 24/05/20,12:38:32,05,11,1, 11.9,1,1, 7.678, 10473.428, 380.624, 52839.764 24/05/20,12:38:32,06,11,1, 11.9,1,1, 7.678, 10473.842, 380.904, 52839.549 24/05/20,12:38:32,07,11,1, 11.9,1,1, 7.678, 10473.222, 380.235, 52839.352 24/05/20,12:38:32,08,11,1, 11.9,1,1, 7.678, 10473.665, 380.644, 52839.536 24/05/20,12:38:32,09,11,1, 11.9,1,1, 7.678, 10473.254, 380.543, 52838.881 24/05/20,12:38:32,10,11,1, 11.9,1,1, 7.678, 10472.878, 380.306, 52839.084 24/05/20,12:38:32,11,11,1, 11.9,1,1, 7.678, 10473.450, 380.832, 52839.230 24/05/20,12:38:32,12,11,1, 11.9,1,1, 7.678, 10473.019, 380.466, 52838.950 24/05/20,12:38:32,13,11,1, 11.9,1,1, 7.678, 10473.461, 380.703, 52839.797 24/05/20,12:38:32,14,11,1, 11.9,1,1, 7.678, 10473.833, 380.850, 52839.526 24/05/20,12:38:32,15,11,1, 11.9,1,1, 7.678, 10473.242, 380.248, 52839.343 24/05/20,12:38:32,16,11,1, 11.9,1,1, 7.678, 10473.697, 380.758, 52839.608 24/05/20,12:38:32,17,11,1, 11.9,1,1, 7.678, 10473.244, 380.484, 52838.781 24/05/20,12:38:32,18,11,1, 11.9,1,1, 7.678, 10472.898, 380.258, 52838.988 24/05/20,12:38:32,19,11,1, 11.9,1,1, 7.678, 10473.506, 380.996, 52839.337 24/05/20,12:38:33,00,09,1, 11.8,1,1, 7.678, 10473.504, 380.996, 52839.337 24/05/20,12:38:33,01,09,1, 11.8,1,1, 7.678, 10473.679, 380.519, 52838.529 24/05/20,12:38:33,02,09,1, 11.8,1,1, 7.678, 10472.504, 380.233, 52838.944 24/05/20,12:38:33,03,09,1, 11.8,1,1, 7.678, 10473.905, 380.889, 52840.031 24/05/20,12:38:33,04,09,1, 11.8,1,1, 7.678, 10472.721, 380.308, 52837.877 24/05/20,12:38:33,05,09,1, 11.8,1,1, 7.678, 10473.025, 380.724, 52840.196 24/05/20,12:38:33,06,09,1, 11.8,1,1, 7.678, 10474.166, 380.999, 52839.689 24/05/20,12:38:33,07,09,1, 11.8,1,1, 7.678, 10472.683, 380.199, 52838.557 24/05/20,12:38:33,08,09,1, 11.8,1,1, 7.678, 10473.962, 380.914, 52840.784 24/05/20,12:38:33,09,09,1, 11.8,1,1, 7.678, 10473.716, 380.478, 52838.435 24/05/20,12:38:33,10,09,1, 11.8,1,1, 7.678, 10472.461, 380.153, 52838.850 24/05/20,12:38:33,11,09,1, 11.8,1,1, 7.678, 10473.971, 380.954, 52840.105 24/05/20,12:38:33,12,09,1, 11.8,1,1, 7.678, 10472.736, 380.304, 52837.911 24/05/20,12:38:33,13,09,1, 11.8,1,1, 7.678, 10472.949, 380.605, 52839.988 24/05/20,12:38:33,14,09,1, 11.8,1,1, 7.678, 10473.898, 380.967, 52838.894 24/05/20,12:38:33,15,09,1, 11.8,1,1, 7.678, 10473.243, 380.349, 52839.236 24/05/20,12:38:33,16,09,1, 11.8,1,1, 7.678, 10473.716, 380.630, 52839.738 24/05/20,12:38:33,17,09,1, 11.8,1,1, 7.678, 10473.537, 380.658, 52839.141 24/05/20,12:38:33,18,09,1, 11.8,1,1, 7.678, 10472.970, 380.225, 52839.080 24/05/20,12:38:33,19,09,1, 11.8,1,1, 7.678, 10473.450, 380.745, 52839.190 24/05/20,12:38:34,00,10,1, 11.9,1,1, 7.684, 10473.446, 380.745, 52839.190 24/05/20,12:38:34,01,10,1, 11.9,1,1, 7.684, 10473.696, 380.780, 52839.474 24/05/20,12:38:34,02,10,1, 11.9,1,1, 7.684, 10473.081, 380.163, 52839.161 24/05/20,12:38:34,03,10,1, 11.9,1,1, 7.684, 10473.572, 380.853, 52839.423 24/05/20,12:38:34,04,10,1, 11.9,1,1, 7.684, 10473.053, 380.556, 52838.769 24/05/20,12:38:34,05,10,1, 11.9,1,1, 7.684, 10472.921, 380.385, 52839.237 24/05/20,12:38:34,06,10,1, 11.9,1,1, 7.684, 10473.561, 381.056, 52839.479 24/05/20,12:38:34,07,10,1, 11.9,1,1, 7.684, 10473.089, 380.477, 52839.298 24/05/20,12:38:34,08,10,1, 11.9,1,1, 7.684, 10473.624, 380.718, 52839.871 24/05/20,12:38:34,09,10,1, 11.9,1,1, 7.684, 10473.666, 380.849, 52839.397 24/05/20,12:38:34,10,10,1, 11.9,1,1, 7.684, 10473.156, 380.238, 52839.324 24/05/20,12:38:34,11,10,1, 11.9,1,1, 7.684, 10473.618, 380.734, 52839.457 24/05/20,12:38:34,12,10,1, 11.9,1,1, 7.684, 10473.064, 380.514, 52838.767 24/05/20,12:38:34,13,10,1, 11.9,1,1, 7.684, 10472.907, 380.461, 52839.284 24/05/20,12:38:34,14,10,1, 11.9,1,1, 7.684, 10473.506, 380.978, 52839.449 24/05/20,12:38:34,15,10,1, 11.9,1,1, 7.684, 10473.054, 380.394, 52839.221 24/05/20,12:38:34,16,10,1, 11.9,1,1, 7.684, 10473.589, 380.825, 52839.966 24/05/20,12:38:34,17,10,1, 11.9,1,1, 7.684, 10473.752, 380.790, 52839.464 24/05/20,12:38:34,18,10,1, 11.9,1,1, 7.684, 10473.139, 380.172, 52839.234 24/05/20,12:38:34,19,10,1, 11.9,1,1, 7.684, 10473.597, 380.788, 52839.528 24/05/20,12:38:35,00,10,1, 11.9,1,1, 7.682, 10473.596, 380.788, 52839.528 24/05/20,12:38:35,01,10,1, 11.9,1,1, 7.682, 10473.340, 380.849, 52838.771 24/05/20,12:38:35,02,10,1, 11.9,1,1, 7.682, 10473.414, 380.525, 52840.279 24/05/20,12:38:35,03,10,1, 11.9,1,1, 7.682, 10473.888, 380.689, 52839.131 24/05/20,12:38:35,04,10,1, 11.9,1,1, 7.682, 10472.851, 380.551, 52838.596 24/05/20,12:38:35,05,10,1, 11.9,1,1, 7.682, 10473.358, 380.457, 52839.841 24/05/20,12:38:35,06,10,1, 11.9,1,1, 7.682, 10473.247, 380.802, 52838.370 24/05/20,12:38:35,07,10,1, 11.9,1,1, 7.682, 10472.680, 380.639, 52839.410 24/05/20,12:38:35,08,10,1, 11.9,1,1, 7.682, 10473.790, 380.795, 52840.100 24/05/20,12:38:35,09,10,1, 11.9,1,1, 7.682, 10473.309, 380.911, 52838.851 24/05/20,12:38:35,10,10,1, 11.9,1,1, 7.682, 10473.333, 380.419, 52840.267 24/05/20,12:38:35,11,10,1, 11.9,1,1, 7.682, 10473.955, 380.750, 52839.262 24/05/20,12:38:35,12,10,1, 11.9,1,1, 7.682, 10472.853, 380.606, 52838.810 24/05/20,12:38:35,13,10,1, 11.9,1,1, 7.682, 10473.332, 380.314, 52839.945 24/05/20,12:38:35,14,10,1, 11.9,1,1, 7.682, 10473.272, 380.846, 52838.511 24/05/20,12:38:35,15,10,1, 11.9,1,1, 7.682, 10472.745, 380.634, 52839.419 24/05/20,12:38:35,16,10,1, 11.9,1,1, 7.682, 10473.735, 380.624, 52839.990 24/05/20,12:38:35,17,10,1, 11.9,1,1, 7.682, 10473.324, 380.917, 52838.858 24/05/20,12:38:35,18,10,1, 11.9,1,1, 7.682, 10473.393, 380.558, 52840.397 24/05/20,12:38:35,19,10,1, 11.9,1,1, 7.682, 10473.909, 380.659, 52839.373 24/05/20,12:38:36,00,10,1, 11.9,1,1, 7.681, 10473.905, 380.659, 52839.373 24/05/20,12:38:36,01,10,1, 11.9,1,1, 7.681, 10473.571, 381.099, 52839.301 24/05/20,12:38:36,02,10,1, 11.9,1,1, 7.681, 10472.980, 380.498, 52840.062 24/05/20,12:38:36,03,10,1, 11.9,1,1, 7.681, 10473.960, 380.789, 52840.092 24/05/20,12:38:36,04,10,1, 11.9,1,1, 7.681, 10473.157, 380.754, 52838.919 24/05/20,12:38:36,05,10,1, 11.9,1,1, 7.681, 10473.256, 380.341, 52840.002 24/05/20,12:38:36,06,10,1, 11.9,1,1, 7.681, 10473.475, 380.721, 52838.771 24/05/20,12:38:36,07,10,1, 11.9,1,1, 7.681, 10472.609, 380.653, 52838.917 24/05/20,12:38:36,08,10,1, 11.9,1,1, 7.681, 10473.398, 380.577, 52840.098 24/05/20,12:38:36,09,10,1, 11.9,1,1, 7.681, 10473.273, 380.914, 52838.718 24/05/20,12:38:36,10,10,1, 11.9,1,1, 7.681, 10473.071, 380.589, 52840.038 24/05/20,12:38:36,11,10,1, 11.9,1,1, 7.681, 10474.056, 380.734, 52839.830 24/05/20,12:38:36,12,10,1, 11.9,1,1, 7.681, 10473.176, 380.702, 52838.786 24/05/20,12:38:36,13,10,1, 11.9,1,1, 7.681, 10473.303, 380.456, 52840.099 24/05/20,12:38:36,14,10,1, 11.9,1,1, 7.681, 10473.563, 380.732, 52838.729 24/05/20,12:38:36,15,10,1, 11.9,1,1, 7.681, 10472.628, 380.488, 52838.804 24/05/20,12:38:36,16,10,1, 11.9,1,1, 7.681, 10473.403, 380.627, 52839.952 24/05/20,12:38:36,17,10,1, 11.9,1,1, 7.681, 10473.343, 381.006, 52838.740 24/05/20,12:38:36,18,10,1, 11.9,1,1, 7.681, 10473.072, 380.563, 52839.964 24/05/20,12:38:36,19,10,1, 11.9,1,1, 7.681, 10474.047, 380.820, 52839.991 24/05/20,12:38:37,00,11,1, 11.9,1,1, 7.680, 10474.046, 380.820, 52839.991 24/05/20,12:38:37,01,11,1, 11.9,1,1, 7.680, 10473.216, 380.849, 52838.530 24/05/20,12:38:37,02,11,1, 11.9,1,1, 7.680, 10472.749, 380.672, 52839.613 24/05/20,12:38:37,03,11,1, 11.9,1,1, 7.680, 10473.868, 380.821, 52840.220 24/05/20,12:38:37,04,11,1, 11.9,1,1, 7.680, 10473.301, 380.857, 52838.828 24/05/20,12:38:37,05,11,1, 11.9,1,1, 7.680, 10473.291, 380.488, 52840.319 24/05/20,12:38:37,06,11,1, 11.9,1,1, 7.680, 10473.806, 380.780, 52839.265 24/05/20,12:38:37,07,11,1, 11.9,1,1, 7.680, 10472.700, 380.598, 52838.602 24/05/20,12:38:37,08,11,1, 11.9,1,1, 7.680, 10473.235, 380.473, 52839.888 24/05/20,12:38:37,09,11,1, 11.9,1,1, 7.680, 10473.305, 381.003, 52838.615 24/05/20,12:38:37,10,11,1, 11.9,1,1, 7.680, 10472.716, 380.567, 52839.484 24/05/20,12:38:37,11,11,1, 11.9,1,1, 7.680, 10473.853, 380.794, 52840.191 24/05/20,12:38:37,12,11,1, 11.9,1,1, 7.680, 10473.384, 380.932, 52838.997 24/05/20,12:38:37,13,11,1, 11.9,1,1, 7.680, 10473.274, 380.486, 52840.189 24/05/20,12:38:37,14,11,1, 11.9,1,1, 7.680, 10473.809, 380.751, 52839.315 24/05/20,12:38:37,15,11,1, 11.9,1,1, 7.680, 10472.769, 380.696, 52838.812 24/05/20,12:38:37,16,11,1, 11.9,1,1, 7.680, 10473.219, 380.457, 52839.870 24/05/20,12:38:37,17,11,1, 11.9,1,1, 7.680, 10473.235, 380.852, 52838.452 24/05/20,12:38:37,18,11,1, 11.9,1,1, 7.680, 10472.688, 380.751, 52839.439 24/05/20,12:38:37,19,11,1, 11.9,1,1, 7.680, 10473.808, 380.778, 52840.066 24/05/20,12:38:38,00,09,1, 11.9,1,1, 7.681, 10473.804, 380.778, 52840.066 24/05/20,12:38:38,01,09,1, 11.9,1,1, 7.681, 10473.342, 380.747, 52837.765 24/05/20,12:38:38,02,09,1, 11.9,1,1, 7.681, 10472.248, 380.712, 52839.406 24/05/20,12:38:38,03,09,1, 11.9,1,1, 7.681, 10474.059, 380.710, 52840.443 24/05/20,12:38:38,04,09,1, 11.9,1,1, 7.681, 10472.909, 380.927, 52837.710 24/05/20,12:38:38,05,09,1, 11.9,1,1, 7.681, 10473.294, 380.777, 52841.093 24/05/20,12:38:38,06,09,1, 11.9,1,1, 7.681, 10474.324, 380.710, 52839.459 24/05/20,12:38:38,07,09,1, 11.9,1,1, 7.681, 10472.506, 380.696, 52838.332 24/05/20,12:38:38,08,09,1, 11.9,1,1, 7.681, 10473.664, 380.630, 52841.016 24/05/20,12:38:38,09,09,1, 11.9,1,1, 7.681, 10473.376, 380.612, 52837.760 24/05/20,12:38:38,10,09,1, 11.9,1,1, 7.681, 10472.230, 380.698, 52839.266 24/05/20,12:38:38,11,09,1, 11.9,1,1, 7.681, 10474.069, 380.854, 52840.545 24/05/20,12:38:38,12,09,1, 11.9,1,1, 7.681, 10472.867, 380.807, 52837.812 24/05/20,12:38:38,13,09,1, 11.9,1,1, 7.681, 10473.152, 380.752, 52841.068 24/05/20,12:38:38,14,09,1, 11.9,1,1, 7.681, 10474.345, 380.786, 52839.594 24/05/20,12:38:38,15,09,1, 11.9,1,1, 7.681, 10472.565, 380.695, 52838.348 24/05/20,12:38:38,16,09,1, 11.9,1,1, 7.681, 10473.656, 380.566, 52840.997 24/05/20,12:38:38,17,09,1, 11.9,1,1, 7.681, 10473.391, 380.714, 52837.919 24/05/20,12:38:38,18,09,1, 11.9,1,1, 7.681, 10472.245, 380.720, 52839.325 24/05/20,12:38:38,19,09,1, 11.9,1,1, 7.681, 10474.012, 380.671, 52840.663 24/05/20,12:38:39,00,09,1, 11.9,1,1, 7.683, 10474.005, 380.671, 52840.663 24/05/20,12:38:39,01,09,1, 11.9,1,1, 7.683, 10474.085, 380.749, 52838.574 24/05/20,12:38:39,02,09,1, 11.9,1,1, 7.683, 10471.876, 380.604, 52838.361 24/05/20,12:38:39,03,09,1, 11.9,1,1, 7.683, 10473.899, 380.838, 52841.273 24/05/20,12:38:39,04,09,1, 11.9,1,1, 7.683, 10473.117, 380.849, 52837.398 24/05/20,12:38:39,05,09,1, 11.9,1,1, 7.683, 10472.441, 380.773, 52840.282 24/05/20,12:38:39,06,09,1, 11.9,1,1, 7.683, 10474.654, 380.954, 52840.678 24/05/20,12:38:39,07,09,1, 11.9,1,1, 7.683, 10472.682, 380.765, 52837.643 24/05/20,12:38:39,08,09,1, 11.9,1,1, 7.683, 10473.413, 380.655, 52841.444 24/05/20,12:38:39,09,09,1, 11.9,1,1, 7.683, 10474.110, 380.746, 52838.590 24/05/20,12:38:39,10,09,1, 11.9,1,1, 7.683, 10471.951, 380.669, 52838.220 24/05/20,12:38:39,11,09,1, 11.9,1,1, 7.683, 10473.853, 380.714, 52841.235 24/05/20,12:38:39,12,09,1, 11.9,1,1, 7.683, 10473.153, 380.860, 52837.431 24/05/20,12:38:39,13,09,1, 11.9,1,1, 7.683, 10472.415, 380.883, 52840.269 24/05/20,12:38:39,14,09,1, 11.9,1,1, 7.683, 10474.533, 380.882, 52840.659 24/05/20,12:38:39,15,09,1, 11.9,1,1, 7.683, 10472.657, 380.736, 52837.611 24/05/20,12:38:39,16,09,1, 11.9,1,1, 7.683, 10473.428, 380.787, 52841.458 24/05/20,12:38:39,17,09,1, 11.9,1,1, 7.683, 10474.172, 380.687, 52838.688 24/05/20,12:38:39,18,09,1, 11.9,1,1, 7.683, 10471.942, 380.610, 52838.174 24/05/20,12:38:39,19,09,1, 11.9,1,1, 7.683, 10473.880, 380.846, 52841.322 24/05/20,12:38:40,00,09,1, 11.9,1,1, 7.683, 10473.880, 380.846, 52841.322 24/05/20,12:38:40,01,09,1, 11.9,1,1, 7.683, 10474.514, 380.733, 52839.526 24/05/20,12:38:40,02,09,1, 11.9,1,1, 7.683, 10472.236, 380.644, 52837.856 24/05/20,12:38:40,03,09,1, 11.9,1,1, 7.683, 10473.719, 380.670, 52841.343 24/05/20,12:38:40,04,09,1, 11.9,1,1, 7.683, 10473.434, 380.734, 52837.608 24/05/20,12:38:40,05,09,1, 11.9,1,1, 7.683, 10472.094, 380.778, 52839.399 24/05/20,12:38:40,06,09,1, 11.9,1,1, 7.683, 10474.429, 380.958, 52841.146 24/05/20,12:38:40,07,09,1, 11.9,1,1, 7.683, 10472.898, 380.790, 52837.580 24/05/20,12:38:40,08,09,1, 11.9,1,1, 7.683, 10473.103, 380.798, 52841.314 24/05/20,12:38:40,09,09,1, 11.9,1,1, 7.683, 10474.548, 380.821, 52839.691 24/05/20,12:38:40,10,09,1, 11.9,1,1, 7.683, 10472.233, 380.555, 52837.876 24/05/20,12:38:40,11,09,1, 11.9,1,1, 7.683, 10473.695, 380.668, 52841.446 24/05/20,12:38:40,12,09,1, 11.9,1,1, 7.683, 10473.453, 380.772, 52837.659 24/05/20,12:38:40,13,09,1, 11.9,1,1, 7.683, 10472.036, 380.710, 52839.186 24/05/20,12:38:40,14,09,1, 11.9,1,1, 7.683, 10474.365, 380.862, 52841.129 24/05/20,12:38:40,15,09,1, 11.9,1,1, 7.683, 10472.940, 380.890, 52837.550 24/05/20,12:38:40,16,09,1, 11.9,1,1, 7.683, 10473.076, 380.743, 52841.192 24/05/20,12:38:40,17,09,1, 11.9,1,1, 7.683, 10474.561, 380.761, 52839.660 24/05/20,12:38:40,18,09,1, 11.9,1,1, 7.683, 10472.287, 380.685, 52837.808 24/05/20,12:38:40,19,09,1, 11.9,1,1, 7.683, 10473.653, 380.665, 52841.410 24/05/20,12:38:41,00,09,1, 11.9,1,1, 7.686, 10473.646, 380.665, 52841.410 24/05/20,12:38:41,01,09,1, 11.9,1,1, 7.686, 10474.723, 380.972, 52840.510 24/05/20,12:38:41,02,09,1, 11.9,1,1, 7.686, 10472.544, 380.732, 52837.697 24/05/20,12:38:41,03,09,1, 11.9,1,1, 7.686, 10473.585, 380.714, 52841.525 24/05/20,12:38:41,04,09,1, 11.9,1,1, 7.686, 10473.933, 380.754, 52838.241 24/05/20,12:38:41,05,09,1, 11.9,1,1, 7.686, 10471.919, 380.685, 52838.480 24/05/20,12:38:41,06,09,1, 11.9,1,1, 7.686, 10474.051, 380.827, 52841.149 24/05/20,12:38:41,07,09,1, 11.9,1,1, 7.686, 10473.023, 380.969, 52837.415 24/05/20,12:38:41,08,09,1, 11.9,1,1, 7.686, 10472.714, 380.932, 52840.668 24/05/20,12:38:41,09,09,1, 11.9,1,1, 7.686, 10474.703, 380.851, 52840.333 24/05/20,12:38:41,10,09,1, 11.9,1,1, 7.686, 10472.579, 380.775, 52837.772 24/05/20,12:38:41,11,09,1, 11.9,1,1, 7.686, 10473.588, 380.821, 52841.555 24/05/20,12:38:41,12,09,1, 11.9,1,1, 7.686, 10473.944, 380.733, 52838.276 24/05/20,12:38:41,13,09,1, 11.9,1,1, 7.686, 10471.899, 380.640, 52838.492 24/05/20,12:38:41,14,09,1, 11.9,1,1, 7.686, 10474.028, 380.912, 52841.270 24/05/20,12:38:41,15,09,1, 11.9,1,1, 7.686, 10473.080, 380.849, 52837.361 24/05/20,12:38:41,16,09,1, 11.9,1,1, 7.686, 10472.565, 380.882, 52840.566 24/05/20,12:38:41,17,09,1, 11.9,1,1, 7.686, 10474.692, 380.971, 52840.522 24/05/20,12:38:41,18,09,1, 11.9,1,1, 7.686, 10472.599, 380.748, 52837.645 24/05/20,12:38:41,19,09,1, 11.9,1,1, 7.686, 10473.520, 380.699, 52841.560 24/05/20,12:38:42,00,09,1, 11.9,1,1, 7.688, 10473.512, 380.699, 52841.560 24/05/20,12:38:42,01,09,1, 11.9,1,1, 7.688, 10474.137, 380.976, 52840.819 24/05/20,12:38:42,02,09,1, 11.9,1,1, 7.688, 10473.359, 380.934, 52838.496 24/05/20,12:38:42,03,09,1, 11.9,1,1, 7.688, 10473.204, 380.703, 52840.544 24/05/20,12:38:42,04,09,1, 11.9,1,1, 7.688, 10474.224, 380.920, 52839.683 24/05/20,12:38:42,05,09,1, 11.9,1,1, 7.688, 10472.623, 380.628, 52838.158 24/05/20,12:38:42,06,09,1, 11.9,1,1, 7.688, 10473.355, 380.723, 52840.520 24/05/20,12:38:42,07,09,1, 11.9,1,1, 7.688, 10473.546, 381.024, 52838.498 24/05/20,12:38:42,08,09,1, 11.9,1,1, 7.688, 10472.422, 380.700, 52839.202 24/05/20,12:38:42,09,09,1, 11.9,1,1, 7.688, 10474.133, 381.021, 52840.763 24/05/20,12:38:42,10,09,1, 11.9,1,1, 7.688, 10473.416, 381.081, 52838.409 24/05/20,12:38:42,11,09,1, 11.9,1,1, 7.688, 10473.185, 380.642, 52840.411 24/05/20,12:38:42,12,09,1, 11.9,1,1, 7.688, 10474.311, 380.930, 52839.761 24/05/20,12:38:42,13,09,1, 11.9,1,1, 7.688, 10472.675, 380.705, 52838.369 24/05/20,12:38:42,14,09,1, 11.9,1,1, 7.688, 10473.268, 380.645, 52840.565 24/05/20,12:38:42,15,09,1, 11.9,1,1, 7.688, 10473.558, 380.931, 52838.439 24/05/20,12:38:42,16,09,1, 11.9,1,1, 7.688, 10472.433, 380.821, 52839.242 24/05/20,12:38:42,17,09,1, 11.9,1,1, 7.688, 10474.038, 380.963, 52840.789 24/05/20,12:38:42,18,09,1, 11.9,1,1, 7.688, 10473.377, 380.945, 52838.300 24/05/20,12:38:42,19,09,1, 11.9,1,1, 7.688, 10473.186, 380.722, 52840.508 24/05/20,12:38:43,00,09,1, 11.9,1,1, 7.685, 10473.179, 380.722, 52840.508 24/05/20,12:38:43,01,09,1, 11.9,1,1, 7.685, 10473.766, 380.870, 52840.623 24/05/20,12:38:43,02,09,1, 11.9,1,1, 7.685, 10473.460, 381.114, 52838.481 24/05/20,12:38:43,03,09,1, 11.9,1,1, 7.685, 10473.019, 380.802, 52840.334 24/05/20,12:38:43,04,09,1, 11.9,1,1, 7.685, 10474.390, 380.904, 52840.342 24/05/20,12:38:43,05,09,1, 11.9,1,1, 7.685, 10473.007, 380.811, 52838.275 24/05/20,12:38:43,06,09,1, 11.9,1,1, 7.685, 10473.311, 380.674, 52840.531 24/05/20,12:38:43,07,09,1, 11.9,1,1, 7.685, 10473.820, 380.889, 52838.800 24/05/20,12:38:43,08,09,1, 11.9,1,1, 7.685, 10472.372, 380.700, 52838.586 24/05/20,12:38:43,09,09,1, 11.9,1,1, 7.685, 10473.731, 380.953, 52840.695 24/05/20,12:38:43,10,09,1, 11.9,1,1, 7.685, 10473.462, 381.045, 52838.408 24/05/20,12:38:43,11,09,1, 11.9,1,1, 7.685, 10472.974, 380.770, 52840.164 24/05/20,12:38:43,12,09,1, 11.9,1,1, 7.685, 10474.411, 381.015, 52840.403 24/05/20,12:38:43,13,09,1, 11.9,1,1, 7.685, 10473.063, 380.745, 52838.308 24/05/20,12:38:43,14,09,1, 11.9,1,1, 7.685, 10473.314, 380.565, 52840.526 24/05/20,12:38:43,15,09,1, 11.9,1,1, 7.685, 10473.877, 380.997, 52838.852 24/05/20,12:38:43,16,09,1, 11.9,1,1, 7.685, 10472.384, 380.637, 52838.516 24/05/20,12:38:43,17,09,1, 11.9,1,1, 7.685, 10473.713, 380.875, 52840.603 24/05/20,12:38:43,18,09,1, 11.9,1,1, 7.685, 10473.537, 381.171, 52838.406 24/05/20,12:38:43,19,09,1, 11.9,1,1, 7.685, 10472.943, 380.791, 52840.082 24/05/20,12:38:44,00,11,1, 11.9,1,1, 7.686, 10472.937, 380.791, 52840.082 24/05/20,12:38:44,01,11,1, 11.9,1,1, 7.686, 10473.239, 380.842, 52840.322 24/05/20,12:38:44,02,11,1, 11.9,1,1, 7.686, 10473.744, 381.192, 52839.026 24/05/20,12:38:44,03,11,1, 11.9,1,1, 7.686, 10472.723, 380.722, 52839.203 24/05/20,12:38:44,04,11,1, 11.9,1,1, 7.686, 10474.107, 381.087, 52840.712 24/05/20,12:38:44,05,11,1, 11.9,1,1, 7.686, 10473.596, 381.006, 52838.803 24/05/20,12:38:44,06,11,1, 11.9,1,1, 7.686, 10473.133, 380.522, 52839.844 24/05/20,12:38:44,07,11,1, 11.9,1,1, 7.686, 10474.154, 380.993, 52839.664 24/05/20,12:38:44,08,11,1, 11.9,1,1, 7.686, 10472.821, 380.760, 52838.339 24/05/20,12:38:44,09,11,1, 11.9,1,1, 7.686, 10473.219, 380.756, 52840.214 24/05/20,12:38:44,10,11,1, 11.9,1,1, 7.686, 10473.721, 381.165, 52838.990 24/05/20,12:38:44,11,11,1, 11.9,1,1, 7.686, 10472.799, 380.794, 52839.260 24/05/20,12:38:44,12,11,1, 11.9,1,1, 7.686, 10474.057, 381.015, 52840.727 24/05/20,12:38:44,13,11,1, 11.9,1,1, 7.686, 10473.645, 380.994, 52838.812 24/05/20,12:38:44,14,11,1, 11.9,1,1, 7.686, 10473.149, 380.700, 52839.996 24/05/20,12:38:44,15,11,1, 11.9,1,1, 7.686, 10474.114, 380.977, 52839.674 24/05/20,12:38:44,16,11,1, 11.9,1,1, 7.686, 10472.822, 380.655, 52838.314 24/05/20,12:38:44,17,11,1, 11.9,1,1, 7.686, 10473.196, 380.819, 52840.263 24/05/20,12:38:44,18,11,1, 11.9,1,1, 7.686, 10473.731, 381.171, 52839.007 24/05/20,12:38:44,19,11,1, 11.9,1,1, 7.686, 10472.664, 380.748, 52839.034 24/05/20,12:38:45,00,10,1, 11.9,1,1, 7.685, 10472.661, 380.748, 52839.034 24/05/20,12:38:45,01,10,1, 11.9,1,1, 7.685, 10473.157, 380.654, 52840.175 24/05/20,12:38:45,02,10,1, 11.9,1,1, 7.685, 10473.750, 381.033, 52839.092 24/05/20,12:38:45,03,10,1, 11.9,1,1, 7.685, 10472.598, 380.767, 52838.635 24/05/20,12:38:45,04,10,1, 11.9,1,1, 7.685, 10473.777, 381.037, 52840.591 24/05/20,12:38:45,05,10,1, 11.9,1,1, 7.685, 10473.789, 381.117, 52838.989 24/05/20,12:38:45,06,10,1, 11.9,1,1, 7.685, 10473.152, 380.659, 52839.928 24/05/20,12:38:45,07,10,1, 11.9,1,1, 7.685, 10474.346, 381.071, 52840.332 24/05/20,12:38:45,08,10,1, 11.9,1,1, 7.685, 10473.216, 380.762, 52838.484 24/05/20,12:38:45,09,10,1, 11.9,1,1, 7.685, 10473.201, 380.585, 52840.007 24/05/20,12:38:45,10,10,1, 11.9,1,1, 7.685, 10473.859, 381.112, 52839.173 24/05/20,12:38:45,11,10,1, 11.9,1,1, 7.685, 10472.629, 380.716, 52838.731 24/05/20,12:38:45,12,10,1, 11.9,1,1, 7.685, 10473.678, 380.976, 52840.423 24/05/20,12:38:45,13,10,1, 11.9,1,1, 7.685, 10473.837, 381.209, 52838.984 24/05/20,12:38:45,14,10,1, 11.9,1,1, 7.685, 10473.084, 380.690, 52839.843 24/05/20,12:38:45,15,10,1, 11.9,1,1, 7.685, 10474.323, 380.998, 52840.291 24/05/20,12:38:45,16,10,1, 11.9,1,1, 7.685, 10473.305, 380.854, 52838.545 24/05/20,12:38:45,17,10,1, 11.9,1,1, 7.685, 10473.181, 380.654, 52840.012 24/05/20,12:38:45,18,10,1, 11.9,1,1, 7.685, 10473.825, 381.029, 52839.023 24/05/20,12:38:45,19,10,1, 11.9,1,1, 7.685, 10472.662, 380.751, 52838.614 24/05/20,12:38:46,00,09,1, 12.0,1,1, 7.684, 10472.661, 380.751, 52838.614 24/05/20,12:38:46,01,09,1, 12.0,1,1, 7.684, 10473.249, 380.574, 52839.943 24/05/20,12:38:46,02,09,1, 12.0,1,1, 7.684, 10474.092, 381.030, 52839.557 24/05/20,12:38:46,03,09,1, 12.0,1,1, 7.684, 10472.805, 380.794, 52838.352 24/05/20,12:38:46,04,09,1, 12.0,1,1, 7.684, 10473.453, 380.903, 52840.382 24/05/20,12:38:46,05,09,1, 12.0,1,1, 7.684, 10473.812, 381.195, 52839.046 24/05/20,12:38:46,06,09,1, 12.0,1,1, 7.684, 10472.970, 380.812, 52839.459 24/05/20,12:38:46,07,09,1, 12.0,1,1, 7.684, 10474.331, 381.119, 52840.736 24/05/20,12:38:46,08,09,1, 12.0,1,1, 7.684, 10473.631, 380.972, 52838.760 24/05/20,12:38:46,09,09,1, 12.0,1,1, 7.684, 10473.218, 380.706, 52839.963 24/05/20,12:38:46,10,09,1, 12.0,1,1, 7.684, 10474.128, 381.117, 52839.627 24/05/20,12:38:46,11,09,1, 12.0,1,1, 7.684, 10472.772, 380.705, 52838.395 24/05/20,12:38:46,12,09,1, 12.0,1,1, 7.684, 10473.401, 380.920, 52840.268 24/05/20,12:38:46,13,09,1, 12.0,1,1, 7.684, 10473.864, 381.250, 52839.051 24/05/20,12:38:46,14,09,1, 12.0,1,1, 7.684, 10472.880, 380.744, 52839.422 24/05/20,12:38:46,15,09,1, 12.0,1,1, 7.684, 10474.300, 381.097, 52840.662 24/05/20,12:38:46,16,09,1, 12.0,1,1, 7.684, 10473.697, 381.072, 52838.726 24/05/20,12:38:46,17,09,1, 12.0,1,1, 7.684, 10473.217, 380.571, 52839.954 24/05/20,12:38:46,18,09,1, 12.0,1,1, 7.684, 10474.120, 381.010, 52839.431 24/05/20,12:38:46,19,09,1, 12.0,1,1, 7.684, 10472.799, 380.799, 52838.370 24/05/20,12:38:47,00,09,1, 11.9,1,1, 7.686, 10472.795, 380.799, 52838.370 24/05/20,12:38:47,01,09,1, 11.9,1,1, 7.686, 10473.192, 380.670, 52839.974 24/05/20,12:38:47,02,09,1, 11.9,1,1, 7.686, 10474.328, 381.131, 52840.133 24/05/20,12:38:47,03,09,1, 11.9,1,1, 7.686, 10473.121, 380.834, 52838.369 24/05/20,12:38:47,04,09,1, 11.9,1,1, 7.686, 10473.281, 380.700, 52840.091 24/05/20,12:38:47,05,09,1, 11.9,1,1, 7.686, 10473.908, 381.212, 52839.090 24/05/20,12:38:47,06,09,1, 11.9,1,1, 7.686, 10472.773, 380.882, 52839.029 24/05/20,12:38:47,07,09,1, 11.9,1,1, 7.686, 10474.029, 381.039, 52840.672 24/05/20,12:38:47,08,09,1, 11.9,1,1, 7.686, 10473.897, 381.136, 52838.951 24/05/20,12:38:47,09,09,1, 11.9,1,1, 7.686, 10473.315, 380.756, 52840.036 24/05/20,12:38:47,10,09,1, 11.9,1,1, 7.686, 10474.376, 381.090, 52840.230 24/05/20,12:38:47,11,09,1, 11.9,1,1, 7.686, 10473.171, 380.791, 52838.319 24/05/20,12:38:47,12,09,1, 11.9,1,1, 7.686, 10473.267, 380.810, 52840.091 24/05/20,12:38:47,13,09,1, 11.9,1,1, 7.686, 10473.846, 381.170, 52839.072 24/05/20,12:38:47,14,09,1, 11.9,1,1, 7.686, 10472.792, 380.781, 52838.824 24/05/20,12:38:47,15,09,1, 11.9,1,1, 7.686, 10474.049, 381.153, 52840.718 24/05/20,12:38:47,16,09,1, 11.9,1,1, 7.686, 10473.900, 381.244, 52838.996 24/05/20,12:38:47,17,09,1, 11.9,1,1, 7.686, 10473.234, 380.669, 52839.968 24/05/20,12:38:47,18,09,1, 11.9,1,1, 7.686, 10474.369, 381.124, 52840.177 24/05/20,12:38:47,19,09,1, 11.9,1,1, 7.686, 10473.243, 380.863, 52838.306 24/05/20,12:38:48,00,08,1, 11.9,1,1, 7.686, 10473.237, 380.863, 52838.306 24/05/20,12:38:48,01,08,1, 11.9,1,1, 7.686, 10473.176, 380.780, 52839.700 24/05/20,12:38:48,02,08,1, 11.9,1,1, 7.686, 10474.481, 381.193, 52840.504 24/05/20,12:38:48,03,08,1, 11.9,1,1, 7.686, 10473.484, 380.924, 52838.649 24/05/20,12:38:48,04,08,1, 11.9,1,1, 7.686, 10473.245, 380.616, 52840.042 24/05/20,12:38:48,05,08,1, 11.9,1,1, 7.686, 10474.038, 381.147, 52839.295 24/05/20,12:38:48,06,08,1, 11.9,1,1, 7.686, 10472.769, 380.840, 52838.537 24/05/20,12:38:48,07,08,1, 11.9,1,1, 7.686, 10473.586, 380.917, 52840.372 24/05/20,12:38:48,08,08,1, 11.9,1,1, 7.686, 10473.928, 381.294, 52839.012 24/05/20,12:38:48,09,08,1, 11.9,1,1, 7.686, 10473.196, 380.849, 52839.678 24/05/20,12:38:48,10,08,1, 11.9,1,1, 7.686, 10474.408, 381.132, 52840.560 24/05/20,12:38:48,11,08,1, 11.9,1,1, 7.686, 10473.527, 380.964, 52838.591 24/05/20,12:38:48,12,08,1, 11.9,1,1, 7.686, 10473.369, 380.716, 52840.092 24/05/20,12:38:48,13,08,1, 11.9,1,1, 7.686, 10474.048, 381.093, 52839.389 24/05/20,12:38:48,14,08,1, 11.9,1,1, 7.686, 10472.778, 380.800, 52838.512 24/05/20,12:38:48,15,08,1, 11.9,1,1, 7.686, 10473.629, 381.052, 52840.496 24/05/20,12:38:48,16,08,1, 11.9,1,1, 7.686, 10473.924, 381.282, 52839.041 24/05/20,12:38:48,17,08,1, 11.9,1,1, 7.686, 10473.144, 380.803, 52839.668 24/05/20,12:38:48,18,08,1, 11.9,1,1, 7.686, 10474.431, 381.163, 52840.567 24/05/20,12:38:48,19,08,1, 11.9,1,1, 7.686, 10473.616, 380.982, 52838.583 24/05/20,12:38:49,00,08,1, 11.9,1,1, 7.687, 10473.613, 380.982, 52838.583 24/05/20,12:38:49,01,08,1, 11.9,1,1, 7.687, 10472.918, 380.852, 52839.258 24/05/20,12:38:49,02,08,1, 11.9,1,1, 7.687, 10474.265, 381.212, 52840.676 24/05/20,12:38:49,03,08,1, 11.9,1,1, 7.687, 10473.803, 381.071, 52838.847 24/05/20,12:38:49,04,08,1, 11.9,1,1, 7.687, 10473.358, 380.650, 52840.157 24/05/20,12:38:49,05,08,1, 11.9,1,1, 7.687, 10474.290, 381.150, 52839.740 24/05/20,12:38:49,06,08,1, 11.9,1,1, 7.687, 10472.910, 380.785, 52838.306 24/05/20,12:38:49,07,08,1, 11.9,1,1, 7.687, 10473.387, 380.856, 52840.112 24/05/20,12:38:49,08,08,1, 11.9,1,1, 7.687, 10473.899, 381.340, 52839.037 24/05/20,12:38:49,09,08,1, 11.9,1,1, 7.687, 10472.951, 380.878, 52839.336 24/05/20,12:38:49,10,08,1, 11.9,1,1, 7.687, 10474.240, 381.084, 52840.671 24/05/20,12:38:49,11,08,1, 11.9,1,1, 7.687, 10473.850, 381.182, 52838.905 24/05/20,12:38:49,12,08,1, 11.9,1,1, 7.687, 10473.356, 380.736, 52840.094 24/05/20,12:38:49,13,08,1, 11.9,1,1, 7.687, 10474.197, 381.065, 52839.699 24/05/20,12:38:49,14,08,1, 11.9,1,1, 7.687, 10473.015, 380.848, 52838.391 24/05/20,12:38:49,15,08,1, 11.9,1,1, 7.687, 10473.371, 380.971, 52840.170 24/05/20,12:38:49,16,08,1, 11.9,1,1, 7.687, 10473.882, 381.247, 52838.972 24/05/20,12:38:49,17,08,1, 11.9,1,1, 7.687, 10472.921, 380.914, 52839.219 24/05/20,12:38:49,18,08,1, 11.9,1,1, 7.687, 10474.266, 381.266, 52840.672 24/05/20,12:38:49,19,08,1, 11.9,1,1, 7.687, 10473.862, 381.123, 52838.806 24/05/20,12:38:50,00,08,1, 11.9,1,1, 7.684, 10473.855, 381.123, 52838.806 24/05/20,12:38:50,01,08,1, 11.9,1,1, 7.684, 10473.011, 381.002, 52839.562 24/05/20,12:38:50,02,08,1, 11.9,1,1, 7.684, 10474.098, 381.141, 52840.176 24/05/20,12:38:50,03,08,1, 11.9,1,1, 7.684, 10473.617, 381.214, 52838.935 24/05/20,12:38:50,04,08,1, 11.9,1,1, 7.684, 10473.708, 380.880, 52840.514 24/05/20,12:38:50,05,08,1, 11.9,1,1, 7.684, 10474.256, 381.143, 52839.576 24/05/20,12:38:50,06,08,1, 11.9,1,1, 7.684, 10473.201, 381.020, 52838.903 24/05/20,12:38:50,07,08,1, 11.9,1,1, 7.684, 10473.665, 380.735, 52840.163 24/05/20,12:38:50,08,08,1, 11.9,1,1, 7.684, 10473.587, 381.236, 52838.668 24/05/20,12:38:50,09,08,1, 11.9,1,1, 7.684, 10473.018, 381.038, 52839.584 24/05/20,12:38:50,10,08,1, 11.9,1,1, 7.684, 10474.018, 381.041, 52840.163 24/05/20,12:38:50,11,08,1, 11.9,1,1, 7.684, 10473.657, 381.351, 52839.037 24/05/20,12:38:50,12,08,1, 11.9,1,1, 7.684, 10473.695, 380.873, 52840.468 24/05/20,12:38:50,13,08,1, 11.9,1,1, 7.684, 10474.253, 381.036, 52839.487 24/05/20,12:38:50,14,08,1, 11.9,1,1, 7.684, 10473.269, 381.056, 52838.908 24/05/20,12:38:50,15,08,1, 11.9,1,1, 7.684, 10473.694, 380.828, 52840.194 24/05/20,12:38:50,16,08,1, 11.9,1,1, 7.684, 10473.535, 381.111, 52838.487 24/05/20,12:38:50,17,08,1, 11.9,1,1, 7.684, 10472.975, 380.969, 52839.484 24/05/20,12:38:50,18,08,1, 11.9,1,1, 7.684, 10474.030, 381.105, 52840.236 24/05/20,12:38:50,19,08,1, 11.9,1,1, 7.684, 10473.597, 381.260, 52838.897 24/05/20,12:38:51,00,08,1, 11.9,1,1, 7.686, 10473.596, 381.260, 52838.897 24/05/20,12:38:51,01,08,1, 11.9,1,1, 7.686, 10473.277, 381.066, 52839.675 24/05/20,12:38:51,02,08,1, 11.9,1,1, 7.686, 10473.686, 380.975, 52839.558 24/05/20,12:38:51,03,08,1, 11.9,1,1, 7.686, 10473.504, 381.386, 52839.080 24/05/20,12:38:51,04,08,1, 11.9,1,1, 7.686, 10473.828, 380.973, 52840.406 24/05/20,12:38:51,05,08,1, 11.9,1,1, 7.686, 10474.104, 381.118, 52839.477 24/05/20,12:38:51,06,08,1, 11.9,1,1, 7.686, 10473.643, 381.163, 52839.582 24/05/20,12:38:51,07,08,1, 11.9,1,1, 7.686, 10473.785, 380.635, 52839.783 24/05/20,12:38:51,08,08,1, 11.9,1,1, 7.686, 10473.545, 381.206, 52838.698 24/05/20,12:38:51,09,08,1, 11.9,1,1, 7.686, 10473.251, 381.010, 52839.592 24/05/20,12:38:51,10,08,1, 11.9,1,1, 7.686, 10473.703, 380.854, 52839.498 24/05/20,12:38:51,11,08,1, 11.9,1,1, 7.686, 10473.538, 381.461, 52839.118 24/05/20,12:38:51,12,08,1, 11.9,1,1, 7.686, 10473.791, 381.004, 52840.370 24/05/20,12:38:51,13,08,1, 11.9,1,1, 7.686, 10474.090, 381.037, 52839.441 24/05/20,12:38:51,14,08,1, 11.9,1,1, 7.686, 10473.654, 381.224, 52839.671 24/05/20,12:38:51,15,08,1, 11.9,1,1, 7.686, 10473.822, 380.742, 52839.883 24/05/20,12:38:51,16,08,1, 11.9,1,1, 7.686, 10473.546, 381.120, 52838.723 24/05/20,12:38:51,17,08,1, 11.9,1,1, 7.686, 10473.251, 381.023, 52839.662 24/05/20,12:38:51,18,08,1, 11.9,1,1, 7.686, 10473.639, 380.965, 52839.613 24/05/20,12:38:51,19,08,1, 11.9,1,1, 7.686, 10473.478, 381.354, 52839.163 24/05/20,12:38:52,00,09,1, 11.9,1,1, 7.687, 10473.471, 381.354, 52839.163 24/05/20,12:38:52,01,09,1, 11.9,1,1, 7.687, 10473.296, 381.113, 52839.574 24/05/20,12:38:52,02,09,1, 11.9,1,1, 7.687, 10473.595, 380.911, 52839.546 24/05/20,12:38:52,03,09,1, 11.9,1,1, 7.687, 10473.439, 381.401, 52838.981 24/05/20,12:38:52,04,09,1, 11.9,1,1, 7.687, 10473.604, 381.031, 52840.304 24/05/20,12:38:52,05,09,1, 11.9,1,1, 7.687, 10474.030, 381.148, 52839.633 24/05/20,12:38:52,06,09,1, 11.9,1,1, 7.687, 10473.672, 381.351, 52839.497 24/05/20,12:38:52,07,09,1, 11.9,1,1, 7.687, 10473.888, 380.781, 52840.078 24/05/20,12:38:52,08,09,1, 11.9,1,1, 7.687, 10473.737, 381.181, 52838.899 24/05/20,12:38:52,09,09,1, 11.9,1,1, 7.687, 10473.295, 381.082, 52839.418 24/05/20,12:38:52,10,09,1, 11.9,1,1, 7.687, 10473.602, 380.820, 52839.431 24/05/20,12:38:52,11,09,1, 11.9,1,1, 7.687, 10473.437, 381.437, 52839.050 24/05/20,12:38:52,12,09,1, 11.9,1,1, 7.687, 10473.618, 381.105, 52840.193 24/05/20,12:38:52,13,09,1, 11.9,1,1, 7.687, 10474.073, 381.103, 52839.502 24/05/20,12:38:52,14,09,1, 11.9,1,1, 7.687, 10473.716, 381.400, 52839.614 24/05/20,12:38:52,15,09,1, 11.9,1,1, 7.687, 10473.867, 380.856, 52840.172 24/05/20,12:38:52,16,09,1, 11.9,1,1, 7.687, 10473.791, 381.099, 52838.860 24/05/20,12:38:52,17,09,1, 11.9,1,1, 7.687, 10473.323, 381.108, 52839.520 24/05/20,12:38:52,18,09,1, 11.9,1,1, 7.687, 10473.637, 380.962, 52839.727 24/05/20,12:38:52,19,09,1, 11.9,1,1, 7.687, 10473.354, 381.401, 52838.978 24/05/20,12:38:53,00,09,1, 11.9,1,1, 7.686, 10473.354, 381.401, 52838.978 24/05/20,12:38:53,01,09,1, 11.9,1,1, 7.686, 10473.396, 381.087, 52839.477 24/05/20,12:38:53,02,09,1, 11.9,1,1, 7.686, 10473.616, 380.864, 52839.601 24/05/20,12:38:53,03,09,1, 11.9,1,1, 7.686, 10473.359, 381.340, 52838.724 24/05/20,12:38:53,04,09,1, 11.9,1,1, 7.686, 10473.439, 381.135, 52840.037 24/05/20,12:38:53,05,09,1, 11.9,1,1, 7.686, 10473.944, 381.189, 52839.754 24/05/20,12:38:53,06,09,1, 11.9,1,1, 7.686, 10473.694, 381.457, 52839.578 24/05/20,12:38:53,07,09,1, 11.9,1,1, 7.686, 10473.880, 380.872, 52840.353 24/05/20,12:38:53,08,09,1, 11.9,1,1, 7.686, 10473.957, 381.152, 52839.245 24/05/20,12:38:53,09,09,1, 11.9,1,1, 7.686, 10473.411, 381.218, 52839.617 24/05/20,12:38:53,10,09,1, 11.9,1,1, 7.686, 10473.601, 380.774, 52839.626 24/05/20,12:38:53,11,09,1, 11.9,1,1, 7.686, 10473.406, 381.359, 52838.813 24/05/20,12:38:53,12,09,1, 11.9,1,1, 7.686, 10473.327, 381.213, 52840.104 24/05/20,12:38:53,13,09,1, 11.9,1,1, 7.686, 10473.889, 381.099, 52839.688 24/05/20,12:38:53,14,09,1, 11.9,1,1, 7.686, 10473.673, 381.432, 52839.560 24/05/20,12:38:53,15,09,1, 11.9,1,1, 7.686, 10473.931, 380.965, 52840.345 24/05/20,12:38:53,16,09,1, 11.9,1,1, 7.686, 10473.975, 381.139, 52839.181 24/05/20,12:38:53,17,09,1, 11.9,1,1, 7.686, 10473.448, 381.127, 52839.497 24/05/20,12:38:53,18,09,1, 11.9,1,1, 7.686, 10473.667, 380.867, 52839.690 24/05/20,12:38:53,19,09,1, 11.9,1,1, 7.686, 10473.399, 381.379, 52838.843 24/05/20,12:38:54,00,09,1, 11.9,1,1, 7.687, 10473.396, 381.379, 52838.843 24/05/20,12:38:54,01,09,1, 11.9,1,1, 7.687, 10473.517, 381.201, 52839.492 24/05/20,12:38:54,02,09,1, 11.9,1,1, 7.687, 10473.688, 380.866, 52839.819 24/05/20,12:38:54,03,09,1, 11.9,1,1, 7.687, 10473.425, 381.364, 52838.668 24/05/20,12:38:54,04,09,1, 11.9,1,1, 7.687, 10473.297, 381.153, 52839.799 24/05/20,12:38:54,05,09,1, 11.9,1,1, 7.687, 10473.748, 381.116, 52839.633 24/05/20,12:38:54,06,09,1, 11.9,1,1, 7.687, 10473.594, 381.630, 52839.477 24/05/20,12:38:54,07,09,1, 11.9,1,1, 7.687, 10473.834, 381.026, 52840.482 24/05/20,12:38:54,08,09,1, 11.9,1,1, 7.687, 10473.978, 381.191, 52839.385 24/05/20,12:38:54,09,09,1, 11.9,1,1, 7.687, 10473.524, 381.324, 52839.724 24/05/20,12:38:54,10,09,1, 11.9,1,1, 7.687, 10473.678, 380.813, 52839.846 24/05/20,12:38:54,11,09,1, 11.9,1,1, 7.687, 10473.396, 381.286, 52838.760 24/05/20,12:38:54,12,09,1, 11.9,1,1, 7.687, 10473.271, 381.197, 52839.824 24/05/20,12:38:54,13,09,1, 11.9,1,1, 7.687, 10473.788, 381.122, 52839.689 24/05/20,12:38:54,14,09,1, 11.9,1,1, 7.687, 10473.560, 381.528, 52839.402 24/05/20,12:38:54,15,09,1, 11.9,1,1, 7.687, 10473.831, 381.097, 52840.549 24/05/20,12:38:54,16,09,1, 11.9,1,1, 7.687, 10474.014, 381.208, 52839.445 24/05/20,12:38:54,17,09,1, 11.9,1,1, 7.687, 10473.491, 381.243, 52839.560 24/05/20,12:38:54,18,09,1, 11.9,1,1, 7.687, 10473.681, 380.842, 52839.809 24/05/20,12:38:54,19,09,1, 11.9,1,1, 7.687, 10473.467, 381.349, 52838.727 24/05/20,12:38:55,00,10,1, 11.9,1,1, 7.689, 10473.462, 381.349, 52838.727 24/05/20,12:38:55,01,10,1, 11.9,1,1, 7.689, 10473.551, 381.322, 52839.579 24/05/20,12:38:55,02,10,1, 11.9,1,1, 7.689, 10473.781, 380.798, 52840.013 24/05/20,12:38:55,03,10,1, 11.9,1,1, 7.689, 10473.516, 381.322, 52838.851 24/05/20,12:38:55,04,10,1, 11.9,1,1, 7.689, 10473.181, 381.178, 52839.661 24/05/20,12:38:55,05,10,1, 11.9,1,1, 7.689, 10473.581, 381.027, 52839.562 24/05/20,12:38:55,06,10,1, 11.9,1,1, 7.689, 10473.439, 381.576, 52839.343 24/05/20,12:38:55,07,10,1, 11.9,1,1, 7.689, 10473.668, 381.158, 52840.438 24/05/20,12:38:55,08,10,1, 11.9,1,1, 7.689, 10473.959, 381.206, 52839.518 24/05/20,12:38:55,09,10,1, 11.9,1,1, 7.689, 10473.637, 381.394, 52839.671 24/05/20,12:38:55,10,10,1, 11.9,1,1, 7.689, 10473.798, 380.900, 52840.026 24/05/20,12:38:55,11,10,1, 11.9,1,1, 7.689, 10473.500, 381.249, 52838.765 24/05/20,12:38:55,12,10,1, 11.9,1,1, 7.689, 10473.182, 381.171, 52839.611 24/05/20,12:38:55,13,10,1, 11.9,1,1, 7.689, 10473.628, 381.104, 52839.632 24/05/20,12:38:55,14,10,1, 11.9,1,1, 7.689, 10473.454, 381.542, 52839.170 24/05/20,12:38:55,15,10,1, 11.9,1,1, 7.689, 10473.614, 381.147, 52840.454 24/05/20,12:38:55,16,10,1, 11.9,1,1, 7.689, 10474.023, 381.301, 52839.602 24/05/20,12:38:55,17,10,1, 11.9,1,1, 7.689, 10473.568, 381.331, 52839.610 24/05/20,12:38:55,18,10,1, 11.9,1,1, 7.689, 10473.731, 380.840, 52840.047 24/05/20,12:38:55,19,10,1, 11.9,1,1, 7.689, 10473.539, 381.339, 52838.765 24/05/20,12:38:56,00,10,1, 11.9,1,1, 7.689, 10473.537, 381.339, 52838.765 24/05/20,12:38:56,01,10,1, 11.9,1,1, 7.689, 10473.591, 381.478, 52839.670 24/05/20,12:38:56,02,10,1, 11.9,1,1, 7.689, 10473.780, 380.902, 52840.175 24/05/20,12:38:56,03,10,1, 11.9,1,1, 7.689, 10473.604, 381.282, 52838.837 24/05/20,12:38:56,04,10,1, 11.9,1,1, 7.689, 10473.189, 381.271, 52839.638 24/05/20,12:38:56,05,10,1, 11.9,1,1, 7.689, 10473.548, 381.012, 52839.618 24/05/20,12:38:56,06,10,1, 11.9,1,1, 7.689, 10473.363, 381.568, 52839.060 24/05/20,12:38:56,07,10,1, 11.9,1,1, 7.689, 10473.592, 381.266, 52840.473 24/05/20,12:38:56,08,10,1, 11.9,1,1, 7.689, 10473.961, 381.276, 52839.685 24/05/20,12:38:56,09,10,1, 11.9,1,1, 7.689, 10473.598, 381.414, 52839.618 24/05/20,12:38:56,10,10,1, 11.9,1,1, 7.689, 10473.781, 380.934, 52840.230 24/05/20,12:38:56,11,10,1, 11.9,1,1, 7.689, 10473.622, 381.293, 52838.950 24/05/20,12:38:56,12,10,1, 11.9,1,1, 7.689, 10473.137, 381.168, 52839.596 24/05/20,12:38:56,13,10,1, 11.9,1,1, 7.689, 10473.527, 381.103, 52839.666 24/05/20,12:38:56,14,10,1, 11.9,1,1, 7.689, 10473.373, 381.571, 52839.088 24/05/20,12:38:56,15,10,1, 11.9,1,1, 7.689, 10473.551, 381.142, 52840.305 24/05/20,12:38:56,16,10,1, 11.9,1,1, 7.689, 10473.949, 381.283, 52839.723 24/05/20,12:38:56,17,10,1, 11.9,1,1, 7.689, 10473.602, 381.501, 52839.639 24/05/20,12:38:56,18,10,1, 11.9,1,1, 7.689, 10473.756, 380.889, 52840.154 24/05/20,12:38:56,19,10,1, 11.9,1,1, 7.689, 10473.554, 381.262, 52838.845 24/05/20,12:38:57,00,09,1, 11.9,1,1, 7.691, 10473.546, 381.262, 52838.845 24/05/20,12:38:57,01,09,1, 11.9,1,1, 7.691, 10473.471, 381.463, 52839.061 24/05/20,12:38:57,02,09,1, 11.9,1,1, 7.691, 10473.653, 381.027, 52840.610 24/05/20,12:38:57,03,09,1, 11.9,1,1, 7.691, 10473.913, 381.203, 52839.190 24/05/20,12:38:57,04,09,1, 11.9,1,1, 7.691, 10472.843, 381.216, 52839.114 24/05/20,12:38:57,05,09,1, 11.9,1,1, 7.691, 10473.601, 381.162, 52840.274 24/05/20,12:38:57,06,09,1, 11.9,1,1, 7.691, 10473.448, 381.460, 52838.594 24/05/20,12:38:57,07,09,1, 11.9,1,1, 7.691, 10473.183, 381.240, 52840.334 24/05/20,12:38:57,08,09,1, 11.9,1,1, 7.691, 10473.911, 381.408, 52840.223 24/05/20,12:38:57,09,09,1, 11.9,1,1, 7.691, 10473.831, 381.533, 52839.665 24/05/20,12:38:57,10,09,1, 11.9,1,1, 7.691, 10473.342, 380.978, 52839.881 24/05/20,12:38:57,11,09,1, 11.9,1,1, 7.691, 10473.872, 381.472, 52839.964 24/05/20,12:38:57,12,09,1, 11.9,1,1, 7.691, 10473.329, 381.240, 52839.255 24/05/20,12:38:57,13,09,1, 11.9,1,1, 7.691, 10473.268, 381.056, 52839.768 24/05/20,12:38:57,14,09,1, 11.9,1,1, 7.691, 10473.797, 381.614, 52839.859 24/05/20,12:38:57,15,09,1, 11.9,1,1, 7.691, 10473.202, 381.098, 52839.533 24/05/20,12:38:57,16,09,1, 11.9,1,1, 7.691, 10473.741, 381.401, 52840.204 24/05/20,12:38:57,17,09,1, 11.9,1,1, 7.691, 10473.901, 381.528, 52839.738 24/05/20,12:38:57,18,09,1, 11.9,1,1, 7.691, 10473.300, 380.964, 52839.660 24/05/20,12:38:57,19,09,1, 11.9,1,1, 7.691, 10473.859, 381.462, 52840.054 24/05/20,12:38:58,00,08,1, 11.9,1,1, 7.688, 10473.855, 381.462, 52840.054 24/05/20,12:38:58,01,08,1, 11.9,1,1, 7.688, 10473.852, 381.561, 52839.703 24/05/20,12:38:58,02,08,1, 11.9,1,1, 7.688, 10473.333, 381.009, 52839.657 24/05/20,12:38:58,03,08,1, 11.9,1,1, 7.688, 10473.821, 381.518, 52839.997 24/05/20,12:38:58,04,08,1, 11.9,1,1, 7.688, 10473.415, 381.263, 52839.249 24/05/20,12:38:58,05,08,1, 11.9,1,1, 7.688, 10473.199, 381.094, 52839.681 24/05/20,12:38:58,06,08,1, 11.9,1,1, 7.688, 10473.732, 381.650, 52839.708 24/05/20,12:38:58,07,08,1, 11.9,1,1, 7.688, 10473.236, 381.117, 52839.514 24/05/20,12:38:58,08,08,1, 11.9,1,1, 7.688, 10473.673, 381.350, 52840.331 24/05/20,12:38:58,09,08,1, 11.9,1,1, 7.688, 10473.918, 381.557, 52839.813 24/05/20,12:38:58,10,08,1, 11.9,1,1, 7.688, 10473.289, 380.997, 52839.779 24/05/20,12:38:58,11,08,1, 11.9,1,1, 7.688, 10473.881, 381.493, 52840.110 24/05/20,12:38:58,12,08,1, 11.9,1,1, 7.688, 10473.381, 381.248, 52839.357 24/05/20,12:38:58,13,08,1, 11.9,1,1, 7.688, 10473.207, 381.060, 52839.706 24/05/20,12:38:58,14,08,1, 11.9,1,1, 7.688, 10473.782, 381.632, 52839.785 24/05/20,12:38:58,15,08,1, 11.9,1,1, 7.688, 10473.232, 381.123, 52839.535 24/05/20,12:38:58,16,08,1, 11.9,1,1, 7.688, 10473.626, 381.400, 52840.201 24/05/20,12:38:58,17,08,1, 11.9,1,1, 7.688, 10473.907, 381.561, 52839.753 24/05/20,12:38:58,18,08,1, 11.9,1,1, 7.688, 10473.210, 380.856, 52838.698 24/05/20,12:38:58,19,08,1, 11.9,1,1, 7.688, 10473.909, 381.580, 52840.985 24/05/20,12:38:59,00,08,1, 11.9,1,1, 7.687, 10473.905, 381.580, 52840.985 24/05/20,12:38:59,01,08,1, 11.9,1,1, 7.687, 10474.338, 381.747, 52840.534 24/05/20,12:38:59,02,08,1, 11.9,1,1, 7.687, 10473.027, 380.882, 52838.778 24/05/20,12:38:59,03,08,1, 11.9,1,1, 7.687, 10473.712, 381.602, 52840.659 24/05/20,12:38:59,04,08,1, 11.9,1,1, 7.687, 10473.779, 381.259, 52839.382 24/05/20,12:38:59,05,08,1, 11.9,1,1, 7.687, 10472.755, 380.982, 52839.048 24/05/20,12:38:59,06,08,1, 11.9,1,1, 7.687, 10474.006, 381.793, 52840.821 24/05/20,12:38:59,07,08,1, 11.9,1,1, 7.687, 10473.287, 381.113, 52838.984 24/05/20,12:38:59,08,08,1, 11.9,1,1, 7.687, 10473.178, 381.360, 52840.043 24/05/20,12:38:59,09,08,1, 11.9,1,1, 7.687, 10474.323, 381.693, 52840.515 24/05/20,12:38:59,10,08,1, 11.9,1,1, 7.687, 10473.073, 380.869, 52838.773 24/05/20,12:38:59,11,08,1, 11.9,1,1, 7.687, 10473.722, 381.642, 52840.632 24/05/20,12:38:59,12,08,1, 11.9,1,1, 7.687, 10473.865, 381.264, 52839.418 24/05/20,12:38:59,13,08,1, 11.9,1,1, 7.687, 10472.723, 380.962, 52838.999 24/05/20,12:38:59,14,08,1, 11.9,1,1, 7.687, 10473.986, 381.757, 52840.683 24/05/20,12:38:59,15,08,1, 11.9,1,1, 7.687, 10473.333, 381.021, 52838.924 24/05/20,12:38:59,16,08,1, 11.9,1,1, 7.687, 10473.236, 381.377, 52840.230 24/05/20,12:38:59,17,08,1, 11.9,1,1, 7.687, 10474.351, 381.678, 52840.527 24/05/20,12:38:59,18,08,1, 11.9,1,1, 7.687, 10473.050, 380.890, 52838.873 24/05/20,12:38:59,19,08,1, 11.9,1,1, 7.687, 10473.710, 381.600, 52840.673 24/05/20,12:39:00,00,09,1, 11.9,1,1, 7.689, 10473.704, 381.600, 52840.673 24/05/20,12:39:00,01,09,1, 11.9,1,1, 7.689, 10474.719, 381.651, 52840.393 24/05/20,12:39:00,02,09,1, 11.9,1,1, 7.689, 10472.486, 380.792, 52838.269 24/05/20,12:39:00,03,09,1, 11.9,1,1, 7.689, 10474.051, 381.761, 52841.636 24/05/20,12:39:00,04,09,1, 11.9,1,1, 7.689, 10473.811, 381.126, 52838.468 24/05/20,12:39:00,05,09,1, 11.9,1,1, 7.689, 10472.355, 381.044, 52839.126 24/05/20,12:39:00,06,09,1, 11.9,1,1, 7.689, 10474.505, 381.851, 52841.336 24/05/20,12:39:00,07,09,1, 11.9,1,1, 7.689, 10472.906, 380.877, 52837.716 24/05/20,12:39:00,08,09,1, 11.9,1,1, 7.689, 10473.453, 381.525, 52841.154 24/05/20,12:39:00,09,09,1, 11.9,1,1, 7.689, 10474.437, 381.589, 52839.794 24/05/20,12:39:00,10,09,1, 11.9,1,1, 7.689, 10472.794, 380.824, 52838.998 24/05/20,12:39:00,11,09,1, 11.9,1,1, 7.689, 10474.167, 381.538, 52840.755 24/05/20,12:39:00,12,09,1, 11.9,1,1, 7.689, 10473.339, 381.117, 52838.356 24/05/20,12:39:00,13,09,1, 11.9,1,1, 7.689, 10472.742, 381.127, 52839.760 24/05/20,12:39:00,14,09,1, 11.9,1,1, 7.689, 10474.122, 381.680, 52840.155 24/05/20,12:39:00,15,09,1, 11.9,1,1, 7.689, 10472.861, 381.077, 52838.496 24/05/20,12:39:00,16,09,1, 11.9,1,1, 7.689, 10473.755, 381.584, 52841.040 24/05/20,12:39:00,17,09,1, 11.9,1,1, 7.689, 10474.318, 381.458, 52839.667 24/05/20,12:39:00,18,09,1, 11.9,1,1, 7.689, 10472.878, 380.919, 52839.193 24/05/20,12:39:00,19,09,1, 11.9,1,1, 7.689, 10474.163, 381.619, 52840.773 24/05/20,12:39:01,00,09,1, 11.8,1,1, 7.688, 10474.163, 381.619, 52840.773 24/05/20,12:39:01,01,09,1, 11.8,1,1, 7.688, 10473.901, 381.548, 52839.709 24/05/20,12:39:01,02,09,1, 11.8,1,1, 7.688, 10473.364, 380.883, 52839.672 24/05/20,12:39:01,03,09,1, 11.8,1,1, 7.688, 10473.761, 381.458, 52839.760 24/05/20,12:39:01,04,09,1, 11.8,1,1, 7.688, 10473.263, 381.233, 52839.103 24/05/20,12:39:01,05,09,1, 11.8,1,1, 7.688, 10473.053, 381.058, 52839.521 24/05/20,12:39:01,06,09,1, 11.8,1,1, 7.688, 10473.645, 381.630, 52839.555 24/05/20,12:39:01,07,09,1, 11.8,1,1, 7.688, 10473.215, 381.247, 52839.551 24/05/20,12:39:01,08,09,1, 11.8,1,1, 7.688, 10473.768, 381.396, 52840.199 24/05/20,12:39:01,09,09,1, 11.8,1,1, 7.688, 10473.953, 381.479, 52839.710 24/05/20,12:39:01,10,09,1, 11.8,1,1, 7.688, 10473.333, 380.945, 52839.698 24/05/20,12:39:01,11,09,1, 11.8,1,1, 7.688, 10473.776, 381.478, 52839.757 24/05/20,12:39:01,12,09,1, 11.8,1,1, 7.688, 10473.229, 381.141, 52839.095 24/05/20,12:39:01,13,09,1, 11.8,1,1, 7.688, 10473.100, 381.068, 52839.580 24/05/20,12:39:01,14,09,1, 11.8,1,1, 7.688, 10473.673, 381.719, 52839.714 24/05/20,12:39:01,15,09,1, 11.8,1,1, 7.688, 10473.206, 381.099, 52839.510 24/05/20,12:39:01,16,09,1, 11.8,1,1, 7.688, 10473.726, 381.425, 52840.290 24/05/20,12:39:01,17,09,1, 11.8,1,1, 7.688, 10473.940, 381.561, 52839.815 24/05/20,12:39:01,18,09,1, 11.8,1,1, 7.688, 10473.289, 380.909, 52839.669 24/05/20,12:39:01,19,09,1, 11.8,1,1, 7.688, 10473.770, 381.400, 52839.793 24/05/20,12:39:02,00,09,1, 11.9,1,1, 7.691, 10473.763, 381.400, 52839.793 24/05/20,12:39:02,01,09,1, 11.9,1,1, 7.691, 10473.927, 381.493, 52839.652 24/05/20,12:39:02,02,09,1, 11.9,1,1, 7.691, 10473.310, 380.955, 52839.619 24/05/20,12:39:02,03,09,1, 11.9,1,1, 7.691, 10473.762, 381.447, 52839.719 24/05/20,12:39:02,04,09,1, 11.9,1,1, 7.691, 10473.189, 381.200, 52839.132 24/05/20,12:39:02,05,09,1, 11.9,1,1, 7.691, 10473.128, 381.192, 52839.668 24/05/20,12:39:02,06,09,1, 11.9,1,1, 7.691, 10473.743, 381.676, 52839.696 24/05/20,12:39:02,07,09,1, 11.9,1,1, 7.691, 10473.271, 381.118, 52839.578 24/05/20,12:39:02,08,09,1, 11.9,1,1, 7.691, 10473.798, 381.455, 52840.238 24/05/20,12:39:02,09,09,1, 11.9,1,1, 7.691, 10473.916, 381.517, 52839.766 24/05/20,12:39:02,10,09,1, 11.9,1,1, 7.691, 10473.268, 380.864, 52839.527 24/05/20,12:39:02,11,09,1, 11.9,1,1, 7.691, 10473.763, 381.468, 52839.754 24/05/20,12:39:02,12,09,1, 11.9,1,1, 7.691, 10473.210, 381.192, 52839.099 24/05/20,12:39:02,13,09,1, 11.9,1,1, 7.691, 10473.169, 381.088, 52839.551 24/05/20,12:39:02,14,09,1, 11.9,1,1, 7.691, 10473.766, 381.691, 52839.781 24/05/20,12:39:02,15,09,1, 11.9,1,1, 7.691, 10473.307, 381.219, 52839.618 24/05/20,12:39:02,16,09,1, 11.9,1,1, 7.691, 10473.798, 381.433, 52840.202 24/05/20,12:39:02,17,09,1, 11.9,1,1, 7.691, 10473.882, 381.435, 52839.659 24/05/20,12:39:02,18,09,1, 11.9,1,1, 7.691, 10473.250, 380.976, 52839.632 24/05/20,12:39:02,19,09,1, 11.9,1,1, 7.691, 10473.704, 381.478, 52839.728 24/05/20,12:39:03,00,10,1, 11.9,1,1, 7.691, 10473.696, 381.478, 52839.728 24/05/20,12:39:03,01,10,1, 11.9,1,1, 7.691, 10473.779, 381.330, 52839.551 24/05/20,12:39:03,02,10,1, 11.9,1,1, 7.691, 10473.199, 380.845, 52839.520 24/05/20,12:39:03,03,10,1, 11.9,1,1, 7.691, 10473.681, 381.579, 52839.720 24/05/20,12:39:03,04,10,1, 11.9,1,1, 7.691, 10473.109, 381.135, 52839.087 24/05/20,12:39:03,05,10,1, 11.9,1,1, 7.691, 10473.209, 381.127, 52839.640 24/05/20,12:39:03,06,10,1, 11.9,1,1, 7.691, 10473.839, 381.738, 52839.900 24/05/20,12:39:03,07,10,1, 11.9,1,1, 7.691, 10473.328, 381.131, 52839.673 24/05/20,12:39:03,08,10,1, 11.9,1,1, 7.691, 10473.883, 381.376, 52840.221 24/05/20,12:39:03,09,10,1, 11.9,1,1, 7.691, 10473.793, 381.432, 52839.612 24/05/20,12:39:03,10,10,1, 11.9,1,1, 7.691, 10473.179, 380.920, 52839.488 24/05/20,12:39:03,11,10,1, 11.9,1,1, 7.691, 10473.611, 381.433, 52839.670 24/05/20,12:39:03,12,10,1, 11.9,1,1, 7.691, 10473.094, 381.188, 52839.137 24/05/20,12:39:03,13,10,1, 11.9,1,1, 7.691, 10473.240, 381.286, 52839.897 24/05/20,12:39:03,14,10,1, 11.9,1,1, 7.691, 10473.784, 381.690, 52839.848 24/05/20,12:39:03,15,10,1, 11.9,1,1, 7.691, 10473.289, 381.036, 52839.646 24/05/20,12:39:03,16,10,1, 11.9,1,1, 7.691, 10473.937, 381.461, 52840.225 24/05/20,12:39:03,17,10,1, 11.9,1,1, 7.691, 10473.779, 381.326, 52839.524 24/05/20,12:39:03,18,10,1, 11.9,1,1, 7.691, 10473.146, 380.805, 52839.420 24/05/20,12:39:03,19,10,1, 11.9,1,1, 7.691, 10473.648, 381.549, 52839.692 24/05/20,12:39:04,00,11,1, 11.9,1,1, 7.691, 10473.646, 381.549, 52839.692 24/05/20,12:39:04,01,11,1, 11.9,1,1, 7.691, 10473.601, 381.337, 52839.465 24/05/20,12:39:04,02,11,1, 11.9,1,1, 7.691, 10473.141, 380.959, 52839.539 24/05/20,12:39:04,03,11,1, 11.9,1,1, 7.691, 10473.598, 381.473, 52839.632 24/05/20,12:39:04,04,11,1, 11.9,1,1, 7.691, 10473.108, 381.205, 52839.273 24/05/20,12:39:04,05,11,1, 11.9,1,1, 7.691, 10473.398, 381.344, 52839.994 24/05/20,12:39:04,06,11,1, 11.9,1,1, 7.691, 10473.930, 381.645, 52839.794 24/05/20,12:39:04,07,11,1, 11.9,1,1, 7.691, 10473.448, 381.034, 52839.776 24/05/20,12:39:04,08,11,1, 11.9,1,1, 7.691, 10473.921, 381.465, 52840.206 24/05/20,12:39:04,09,11,1, 11.9,1,1, 7.691, 10473.599, 381.253, 52839.376 24/05/20,12:39:04,10,11,1, 11.9,1,1, 7.691, 10473.083, 380.909, 52839.614 24/05/20,12:39:04,11,11,1, 11.9,1,1, 7.691, 10473.606, 381.671, 52839.720 24/05/20,12:39:04,12,11,1, 11.9,1,1, 7.691, 10473.139, 381.171, 52839.281 24/05/20,12:39:04,13,11,1, 11.9,1,1, 7.691, 10473.452, 381.258, 52840.150 24/05/20,12:39:04,14,11,1, 11.9,1,1, 7.691, 10473.904, 381.677, 52840.048 24/05/20,12:39:04,15,11,1, 11.9,1,1, 7.691, 10473.431, 381.027, 52839.822 24/05/20,12:39:04,16,11,1, 11.9,1,1, 7.691, 10473.906, 381.382, 52840.075 24/05/20,12:39:04,17,11,1, 11.9,1,1, 7.691, 10473.565, 381.286, 52839.259 24/05/20,12:39:04,18,11,1, 11.9,1,1, 7.691, 10473.166, 380.963, 52839.488 24/05/20,12:39:04,19,11,1, 11.9,1,1, 7.691, 10473.622, 381.488, 52839.476 24/05/20,12:39:05,00,09,1, 11.9,1,1, 7.694, 10473.621, 381.488, 52839.476 24/05/20,12:39:05,01,09,1, 11.9,1,1, 7.694, 10473.392, 381.124, 52839.055 24/05/20,12:39:05,02,09,1, 11.9,1,1, 7.694, 10473.107, 380.971, 52839.455 24/05/20,12:39:05,03,09,1, 11.9,1,1, 7.694, 10473.644, 381.696, 52839.737 24/05/20,12:39:05,04,09,1, 11.9,1,1, 7.694, 10473.194, 381.152, 52839.464 24/05/20,12:39:05,05,09,1, 11.9,1,1, 7.694, 10473.642, 381.352, 52840.148 24/05/20,12:39:05,06,09,1, 11.9,1,1, 7.694, 10473.978, 381.613, 52839.874 24/05/20,12:39:05,07,09,1, 11.9,1,1, 7.694, 10473.452, 380.938, 52839.676 24/05/20,12:39:05,08,09,1, 11.9,1,1, 7.694, 10473.834, 381.351, 52839.877 24/05/20,12:39:05,09,09,1, 11.9,1,1, 7.694, 10473.437, 381.235, 52839.246 24/05/20,12:39:05,10,09,1, 11.9,1,1, 7.694, 10473.102, 381.043, 52839.663 24/05/20,12:39:05,11,09,1, 11.9,1,1, 7.694, 10473.627, 381.590, 52839.611 24/05/20,12:39:05,12,09,1, 11.9,1,1, 7.694, 10473.223, 381.232, 52839.554 24/05/20,12:39:05,13,09,1, 11.9,1,1, 7.694, 10473.766, 381.396, 52840.242 24/05/20,12:39:05,14,09,1, 11.9,1,1, 7.694, 10473.951, 381.493, 52839.876 24/05/20,12:39:05,15,09,1, 11.9,1,1, 7.694, 10473.438, 380.922, 52839.693 24/05/20,12:39:05,16,09,1, 11.9,1,1, 7.694, 10473.853, 381.441, 52839.801 24/05/20,12:39:05,17,09,1, 11.9,1,1, 7.694, 10473.371, 381.192, 52839.175 24/05/20,12:39:05,18,09,1, 11.9,1,1, 7.694, 10473.096, 380.992, 52839.419 24/05/20,12:39:05,19,09,1, 11.9,1,1, 7.694, 10473.675, 381.694, 52839.579 24/05/20,12:39:06,00,09,1, 11.9,1,1, 7.692, 10473.671, 381.694, 52839.579 24/05/20,12:39:06,01,09,1, 11.9,1,1, 7.692, 10473.265, 381.289, 52839.163 24/05/20,12:39:06,02,09,1, 11.9,1,1, 7.692, 10473.135, 381.166, 52839.711 24/05/20,12:39:06,03,09,1, 11.9,1,1, 7.692, 10473.706, 381.665, 52839.763 24/05/20,12:39:06,04,09,1, 11.9,1,1, 7.692, 10473.313, 381.155, 52839.609 24/05/20,12:39:06,05,09,1, 11.9,1,1, 7.692, 10473.884, 381.448, 52840.236 24/05/20,12:39:06,06,09,1, 11.9,1,1, 7.692, 10473.955, 381.415, 52839.686 24/05/20,12:39:06,07,09,1, 11.9,1,1, 7.692, 10473.329, 380.899, 52839.518 24/05/20,12:39:06,08,09,1, 11.9,1,1, 7.692, 10473.760, 381.548, 52839.763 24/05/20,12:39:06,09,09,1, 11.9,1,1, 7.692, 10473.231, 381.128, 52839.160 24/05/20,12:39:06,10,09,1, 11.9,1,1, 7.692, 10473.204, 381.117, 52839.663 24/05/20,12:39:06,11,09,1, 11.9,1,1, 7.692, 10473.817, 381.747, 52839.906 24/05/20,12:39:06,12,09,1, 11.9,1,1, 7.692, 10473.383, 381.117, 52839.716 24/05/20,12:39:06,13,09,1, 11.9,1,1, 7.692, 10473.869, 381.347, 52840.212 24/05/20,12:39:06,14,09,1, 11.9,1,1, 7.692, 10473.928, 381.482, 52839.758 24/05/20,12:39:06,15,09,1, 11.9,1,1, 7.692, 10473.352, 380.871, 52839.537 24/05/20,12:39:06,16,09,1, 11.9,1,1, 7.692, 10473.734, 381.430, 52839.654 24/05/20,12:39:06,17,09,1, 11.9,1,1, 7.692, 10473.220, 381.223, 52839.159 24/05/20,12:39:06,18,09,1, 11.9,1,1, 7.692, 10473.193, 381.180, 52839.689 24/05/20,12:39:06,19,09,1, 11.9,1,1, 7.692, 10473.775, 381.643, 52839.798 24/05/20,12:39:07,00,09,1, 12.0,1,1, 7.689, 10473.771, 381.643, 52839.798 24/05/20,12:39:07,01,09,1, 12.0,1,1, 7.689, 10473.189, 381.151, 52839.235 24/05/20,12:39:07,02,09,1, 12.0,1,1, 7.689, 10473.446, 381.246, 52839.969 24/05/20,12:39:07,03,09,1, 12.0,1,1, 7.689, 10473.978, 381.782, 52840.117 24/05/20,12:39:07,04,09,1, 12.0,1,1, 7.689, 10473.493, 381.012, 52839.720 24/05/20,12:39:07,05,09,1, 12.0,1,1, 7.689, 10474.006, 381.426, 52840.217 24/05/20,12:39:07,06,09,1, 12.0,1,1, 7.689, 10473.758, 381.380, 52839.559 24/05/20,12:39:07,07,09,1, 12.0,1,1, 7.689, 10473.194, 380.876, 52839.393 24/05/20,12:39:07,08,09,1, 12.0,1,1, 7.689, 10473.710, 381.538, 52839.681 24/05/20,12:39:07,09,09,1, 12.0,1,1, 7.689, 10473.231, 381.237, 52839.264 24/05/20,12:39:07,10,09,1, 12.0,1,1, 7.689, 10473.499, 381.331, 52839.891 24/05/20,12:39:07,11,09,1, 12.0,1,1, 7.689, 10473.963, 381.655, 52839.912 24/05/20,12:39:07,12,09,1, 12.0,1,1, 7.689, 10473.511, 381.080, 52839.794 24/05/20,12:39:07,13,09,1, 12.0,1,1, 7.689, 10474.008, 381.436, 52840.067 24/05/20,12:39:07,14,09,1, 12.0,1,1, 7.689, 10473.735, 381.283, 52839.463 24/05/20,12:39:07,15,09,1, 12.0,1,1, 7.689, 10473.195, 380.921, 52839.397 24/05/20,12:39:07,16,09,1, 12.0,1,1, 7.689, 10473.673, 381.648, 52839.598 24/05/20,12:39:07,17,09,1, 12.0,1,1, 7.689, 10473.208, 381.161, 52839.216 24/05/20,12:39:07,18,09,1, 12.0,1,1, 7.689, 10473.447, 381.258, 52839.828 24/05/20,12:39:07,19,09,1, 12.0,1,1, 7.689, 10473.993, 381.759, 52839.936 24/05/20,12:39:08,00,09,1, 11.9,1,1, 7.688, 10473.988, 381.759, 52839.936 24/05/20,12:39:08,01,09,1, 11.9,1,1, 7.688, 10473.129, 381.373, 52839.970 24/05/20,12:39:08,02,09,1, 11.9,1,1, 7.688, 10474.181, 381.393, 52840.359 24/05/20,12:39:08,03,09,1, 11.9,1,1, 7.688, 10473.576, 381.529, 52839.140 24/05/20,12:39:08,04,09,1, 11.9,1,1, 7.688, 10473.751, 381.164, 52840.652 24/05/20,12:39:08,05,09,1, 11.9,1,1, 7.688, 10474.082, 381.332, 52839.287 24/05/20,12:39:08,06,09,1, 11.9,1,1, 7.688, 10473.039, 381.214, 52839.035 24/05/20,12:39:08,07,09,1, 11.9,1,1, 7.688, 10473.633, 381.136, 52840.239 24/05/20,12:39:08,08,09,1, 11.9,1,1, 7.688, 10473.477, 381.581, 52838.716 24/05/20,12:39:08,09,09,1, 11.9,1,1, 7.688, 10473.134, 381.257, 52839.988 24/05/20,12:39:08,10,09,1, 11.9,1,1, 7.688, 10474.181, 381.409, 52840.306 24/05/20,12:39:08,11,09,1, 11.9,1,1, 7.688, 10473.619, 381.593, 52839.159 24/05/20,12:39:08,12,09,1, 11.9,1,1, 7.688, 10473.716, 381.075, 52840.585 24/05/20,12:39:08,13,09,1, 11.9,1,1, 7.688, 10474.028, 381.312, 52839.274 24/05/20,12:39:08,14,09,1, 11.9,1,1, 7.688, 10473.040, 381.286, 52839.105 24/05/20,12:39:08,15,09,1, 11.9,1,1, 7.688, 10473.609, 381.156, 52840.225 24/05/20,12:39:08,16,09,1, 11.9,1,1, 7.688, 10473.483, 381.528, 52838.759 24/05/20,12:39:08,17,09,1, 11.9,1,1, 7.688, 10473.153, 381.329, 52840.057 24/05/20,12:39:08,18,09,1, 11.9,1,1, 7.688, 10474.211, 381.467, 52840.208 24/05/20,12:39:08,19,09,1, 11.9,1,1, 7.688, 10473.597, 381.506, 52839.119 24/05/20,12:39:09,00,09,1, 11.9,1,1, 7.693, 10473.596, 381.506, 52839.119 24/05/20,12:39:09,01,09,1, 11.9,1,1, 7.693, 10473.684, 381.271, 52840.452 24/05/20,12:39:09,02,09,1, 11.9,1,1, 7.693, 10474.024, 381.386, 52839.646 24/05/20,12:39:09,03,09,1, 11.9,1,1, 7.693, 10473.622, 381.570, 52839.751 24/05/20,12:39:09,04,09,1, 11.9,1,1, 7.693, 10473.822, 380.973, 52840.142 24/05/20,12:39:09,05,09,1, 11.9,1,1, 7.693, 10473.503, 381.368, 52838.817 24/05/20,12:39:09,06,09,1, 11.9,1,1, 7.693, 10473.243, 381.393, 52839.733 24/05/20,12:39:09,07,09,1, 11.9,1,1, 7.693, 10473.632, 381.189, 52839.656 24/05/20,12:39:09,08,09,1, 11.9,1,1, 7.693, 10473.473, 381.720, 52839.271 24/05/20,12:39:09,09,09,1, 11.9,1,1, 7.693, 10473.730, 381.358, 52840.531 24/05/20,12:39:09,10,09,1, 11.9,1,1, 7.693, 10474.029, 381.403, 52839.662 24/05/20,12:39:09,11,09,1, 11.9,1,1, 7.693, 10473.584, 381.456, 52839.638 24/05/20,12:39:09,12,09,1, 11.9,1,1, 7.693, 10473.790, 381.027, 52840.072 24/05/20,12:39:09,13,09,1, 11.9,1,1, 7.693, 10473.541, 381.497, 52838.904 24/05/20,12:39:09,14,09,1, 11.9,1,1, 7.693, 10473.189, 381.277, 52839.669 24/05/20,12:39:09,15,09,1, 11.9,1,1, 7.693, 10473.677, 381.214, 52839.673 24/05/20,12:39:09,16,09,1, 11.9,1,1, 7.693, 10473.542, 381.742, 52839.438 24/05/20,12:39:09,17,09,1, 11.9,1,1, 7.693, 10473.717, 381.222, 52840.480 24/05/20,12:39:09,18,09,1, 11.9,1,1, 7.693, 10474.043, 381.337, 52839.565 24/05/20,12:39:09,19,09,1, 11.9,1,1, 7.693, 10473.624, 381.580, 52839.750 24/05/20,12:39:10,00,09,1, 11.9,1,1, 7.691, 10473.621, 381.580, 52839.750 24/05/20,12:39:10,01,09,1, 11.9,1,1, 7.691, 10474.007, 381.329, 52841.120 24/05/20,12:39:10,02,09,1, 11.9,1,1, 7.691, 10474.098, 381.360, 52839.058 24/05/20,12:39:10,03,09,1, 11.9,1,1, 7.691, 10473.158, 381.371, 52839.418 24/05/20,12:39:10,04,09,1, 11.9,1,1, 7.691, 10473.930, 381.171, 52840.277 24/05/20,12:39:10,05,09,1, 11.9,1,1, 7.691, 10473.301, 381.491, 52838.288 24/05/20,12:39:10,06,09,1, 11.9,1,1, 7.691, 10473.194, 381.368, 52840.304 24/05/20,12:39:10,07,09,1, 11.9,1,1, 7.691, 10474.177, 381.353, 52839.931 24/05/20,12:39:10,08,09,1, 11.9,1,1, 7.691, 10473.387, 381.665, 52839.122 24/05/20,12:39:10,09,09,1, 11.9,1,1, 7.691, 10474.033, 381.230, 52841.099 24/05/20,12:39:10,10,09,1, 11.9,1,1, 7.691, 10474.084, 381.342, 52839.008 24/05/20,12:39:10,11,09,1, 11.9,1,1, 7.691, 10473.183, 381.441, 52839.518 24/05/20,12:39:10,12,09,1, 11.9,1,1, 7.691, 10473.901, 381.076, 52840.204 24/05/20,12:39:10,13,09,1, 11.9,1,1, 7.691, 10473.248, 381.476, 52838.283 24/05/20,12:39:10,14,09,1, 11.9,1,1, 7.691, 10473.258, 381.468, 52840.396 24/05/20,12:39:10,15,09,1, 11.9,1,1, 7.691, 10474.195, 381.331, 52839.853 24/05/20,12:39:10,16,09,1, 11.9,1,1, 7.691, 10473.349, 381.606, 52839.137 24/05/20,12:39:10,17,09,1, 11.9,1,1, 7.691, 10474.059, 381.277, 52841.033 24/05/20,12:39:10,18,09,1, 11.9,1,1, 7.691, 10474.092, 381.342, 52838.966 24/05/20,12:39:10,19,09,1, 11.9,1,1, 7.691, 10473.129, 381.345, 52839.400 24/05/20,12:39:11,00,09,1, 11.9,1,1, 7.693, 10473.129, 381.345, 52839.400 24/05/20,12:39:11,01,09,1, 11.9,1,1, 7.693, 10474.364, 381.224, 52841.866 24/05/20,12:39:11,02,09,1, 11.9,1,1, 7.693, 10473.865, 381.220, 52837.864 24/05/20,12:39:11,03,09,1, 11.9,1,1, 7.693, 10472.675, 381.481, 52839.725 24/05/20,12:39:11,04,09,1, 11.9,1,1, 7.693, 10474.515, 381.266, 52840.778 24/05/20,12:39:11,05,09,1, 11.9,1,1, 7.693, 10472.921, 381.469, 52837.527 24/05/20,12:39:11,06,09,1, 11.9,1,1, 7.693, 10473.543, 381.615, 52841.582 24/05/20,12:39:11,07,09,1, 11.9,1,1, 7.693, 10474.754, 381.347, 52839.593 24/05/20,12:39:11,08,09,1, 11.9,1,1, 7.693, 10472.873, 381.476, 52838.599 24/05/20,12:39:11,09,09,1, 11.9,1,1, 7.693, 10474.464, 381.383, 52841.892 24/05/20,12:39:11,10,09,1, 11.9,1,1, 7.693, 10473.812, 381.270, 52837.895 24/05/20,12:39:11,11,09,1, 11.9,1,1, 7.693, 10472.634, 381.381, 52839.775 24/05/20,12:39:11,12,09,1, 11.9,1,1, 7.693, 10474.518, 381.362, 52840.758 24/05/20,12:39:11,13,09,1, 11.9,1,1, 7.693, 10472.960, 381.482, 52837.607 24/05/20,12:39:11,14,09,1, 11.9,1,1, 7.693, 10473.577, 381.519, 52841.572 24/05/20,12:39:11,15,09,1, 11.9,1,1, 7.693, 10474.742, 381.350, 52839.626 24/05/20,12:39:11,16,09,1, 11.9,1,1, 7.693, 10472.888, 381.545, 52838.765 24/05/20,12:39:11,17,09,1, 11.9,1,1, 7.693, 10474.415, 381.282, 52841.813 24/05/20,12:39:11,18,09,1, 11.9,1,1, 7.693, 10473.718, 381.221, 52837.598 24/05/20,12:39:11,19,09,1, 11.9,1,1, 7.693, 10472.713, 381.454, 52839.903 24/05/20,12:39:12,00,09,1, 11.9,1,1, 7.692, 10472.711, 381.454, 52839.903 24/05/20,12:39:12,01,09,1, 11.9,1,1, 7.692, 10474.431, 381.373, 52841.949 24/05/20,12:39:12,02,09,1, 11.9,1,1, 7.692, 10473.574, 381.289, 52837.403 24/05/20,12:39:12,03,09,1, 11.9,1,1, 7.692, 10472.499, 381.412, 52840.051 24/05/20,12:39:12,04,09,1, 11.9,1,1, 7.692, 10474.856, 381.542, 52840.971 24/05/20,12:39:12,05,09,1, 11.9,1,1, 7.692, 10472.961, 381.564, 52837.561 24/05/20,12:39:12,06,09,1, 11.9,1,1, 7.692, 10473.841, 381.487, 52842.087 24/05/20,12:39:12,07,09,1, 11.9,1,1, 7.692, 10474.890, 381.388, 52839.249 24/05/20,12:39:12,08,09,1, 11.9,1,1, 7.692, 10472.559, 381.395, 52838.431 24/05/20,12:39:12,09,09,1, 11.9,1,1, 7.692, 10474.430, 381.285, 52841.797 24/05/20,12:39:12,10,09,1, 11.9,1,1, 7.692, 10473.498, 381.328, 52837.225 24/05/20,12:39:12,11,09,1, 11.9,1,1, 7.692, 10472.573, 381.549, 52840.292 24/05/20,12:39:12,12,09,1, 11.9,1,1, 7.692, 10474.877, 381.445, 52840.849 24/05/20,12:39:12,13,09,1, 11.9,1,1, 7.692, 10472.954, 381.485, 52837.537 24/05/20,12:39:12,14,09,1, 11.9,1,1, 7.692, 10473.928, 381.585, 52842.192 24/05/20,12:39:12,15,09,1, 11.9,1,1, 7.692, 10474.826, 381.310, 52839.123 24/05/20,12:39:12,16,09,1, 11.9,1,1, 7.692, 10472.482, 381.298, 52838.430 24/05/20,12:39:12,17,09,1, 11.9,1,1, 7.692, 10474.473, 381.371, 52841.872 24/05/20,12:39:12,18,09,1, 11.9,1,1, 7.692, 10473.501, 381.310, 52837.195 24/05/20,12:39:12,19,09,1, 11.9,1,1, 7.692, 10472.587, 381.432, 52840.285 24/05/20,12:39:13,00,10,1, 12.0,1,1, 7.691, 10472.586, 381.432, 52840.285 24/05/20,12:39:13,01,10,1, 12.0,1,1, 7.691, 10474.557, 381.318, 52841.385 24/05/20,12:39:13,02,10,1, 12.0,1,1, 7.691, 10473.236, 381.460, 52837.273 24/05/20,12:39:13,03,10,1, 12.0,1,1, 7.691, 10473.054, 381.628, 52841.243 24/05/20,12:39:13,04,10,1, 12.0,1,1, 7.691, 10475.040, 381.439, 52840.406 24/05/20,12:39:13,05,10,1, 12.0,1,1, 7.691, 10472.873, 381.526, 52837.881 24/05/20,12:39:13,06,10,1, 12.0,1,1, 7.691, 10474.250, 381.535, 52842.234 24/05/20,12:39:13,07,10,1, 12.0,1,1, 7.691, 10474.355, 381.252, 52838.332 24/05/20,12:39:13,08,10,1, 12.0,1,1, 7.691, 10472.404, 381.354, 52838.978 24/05/20,12:39:13,09,10,1, 12.0,1,1, 7.691, 10474.648, 381.479, 52841.486 24/05/20,12:39:13,10,10,1, 12.0,1,1, 7.691, 10473.202, 381.458, 52837.168 24/05/20,12:39:13,11,10,1, 12.0,1,1, 7.691, 10473.061, 381.572, 52841.163 24/05/20,12:39:13,12,10,1, 12.0,1,1, 7.691, 10475.090, 381.556, 52840.409 24/05/20,12:39:13,13,10,1, 12.0,1,1, 7.691, 10472.894, 381.516, 52837.987 24/05/20,12:39:13,14,10,1, 12.0,1,1, 7.691, 10474.241, 381.384, 52842.177 24/05/20,12:39:13,15,10,1, 12.0,1,1, 7.691, 10474.323, 381.327, 52838.270 24/05/20,12:39:13,16,10,1, 12.0,1,1, 7.691, 10472.379, 381.465, 52839.107 24/05/20,12:39:13,17,10,1, 12.0,1,1, 7.691, 10474.610, 381.398, 52841.432 24/05/20,12:39:13,18,10,1, 12.0,1,1, 7.691, 10473.173, 381.404, 52837.310 24/05/20,12:39:13,19,10,1, 12.0,1,1, 7.691, 10473.168, 381.673, 52841.360 24/05/20,12:39:14,00,09,1, 12.0,1,1, 7.694, 10473.162, 381.673, 52841.360 24/05/20,12:39:14,01,09,1, 12.0,1,1, 7.694, 10474.769, 381.608, 52841.220 24/05/20,12:39:14,02,09,1, 12.0,1,1, 7.694, 10473.051, 381.537, 52837.473 24/05/20,12:39:14,03,09,1, 12.0,1,1, 7.694, 10473.598, 381.605, 52841.941 24/05/20,12:39:14,04,09,1, 12.0,1,1, 7.694, 10474.968, 381.503, 52839.724 24/05/20,12:39:14,05,09,1, 12.0,1,1, 7.694, 10472.677, 381.469, 52838.293 24/05/20,12:39:14,06,09,1, 12.0,1,1, 7.694, 10474.430, 381.378, 52841.948 24/05/20,12:39:14,07,09,1, 12.0,1,1, 7.694, 10473.805, 381.319, 52837.603 24/05/20,12:39:14,08,09,1, 12.0,1,1, 7.694, 10472.525, 381.527, 52839.857 24/05/20,12:39:14,09,09,1, 12.0,1,1, 7.694, 10474.753, 381.502, 52841.101 24/05/20,12:39:14,10,09,1, 12.0,1,1, 7.694, 10473.068, 381.581, 52837.581 24/05/20,12:39:14,11,09,1, 12.0,1,1, 7.694, 10473.684, 381.672, 52842.029 24/05/20,12:39:14,12,09,1, 12.0,1,1, 7.694, 10474.938, 381.437, 52839.580 24/05/20,12:39:14,13,09,1, 12.0,1,1, 7.694, 10472.637, 381.411, 52838.348 24/05/20,12:39:14,14,09,1, 12.0,1,1, 7.694, 10474.428, 381.468, 52841.996 24/05/20,12:39:14,15,09,1, 12.0,1,1, 7.694, 10473.729, 381.323, 52837.574 24/05/20,12:39:14,16,09,1, 12.0,1,1, 7.694, 10472.449, 381.478, 52839.948 24/05/20,12:39:14,17,09,1, 12.0,1,1, 7.694, 10474.812, 381.566, 52841.075 24/05/20,12:39:14,18,09,1, 12.0,1,1, 7.694, 10473.035, 381.552, 52837.486 24/05/20,12:39:14,19,09,1, 12.0,1,1, 7.694, 10473.763, 381.585, 52841.967 24/05/20,12:39:15,00,10,1, 11.9,1,1, 7.694, 10473.763, 381.585, 52841.967 24/05/20,12:39:15,01,10,1, 11.9,1,1, 7.694, 10474.495, 381.511, 52840.505 24/05/20,12:39:15,02,10,1, 11.9,1,1, 7.694, 10473.434, 381.679, 52838.649 24/05/20,12:39:15,03,10,1, 11.9,1,1, 7.694, 10473.943, 381.509, 52841.323 24/05/20,12:39:15,04,10,1, 11.9,1,1, 7.694, 10474.487, 381.473, 52839.335 24/05/20,12:39:15,05,10,1, 11.9,1,1, 7.694, 10472.916, 381.456, 52838.986 24/05/20,12:39:15,06,10,1, 11.9,1,1, 7.694, 10474.016, 381.378, 52840.849 24/05/20,12:39:15,07,10,1, 11.9,1,1, 7.694, 10473.536, 381.583, 52838.259 24/05/20,12:39:15,08,10,1, 11.9,1,1, 7.694, 10473.035, 381.508, 52840.156 24/05/20,12:39:15,09,10,1, 11.9,1,1, 7.694, 10474.522, 381.627, 52840.475 24/05/20,12:39:15,10,10,1, 11.9,1,1, 7.694, 10473.431, 381.751, 52838.690 24/05/20,12:39:15,11,10,1, 11.9,1,1, 7.694, 10473.941, 381.355, 52841.227 24/05/20,12:39:15,12,10,1, 11.9,1,1, 7.694, 10474.385, 381.539, 52839.224 24/05/20,12:39:15,13,10,1, 11.9,1,1, 7.694, 10472.988, 381.560, 52839.086 24/05/20,12:39:15,14,10,1, 11.9,1,1, 7.694, 10474.016, 381.356, 52840.811 24/05/20,12:39:15,15,10,1, 11.9,1,1, 7.694, 10473.518, 381.635, 52838.180 24/05/20,12:39:15,16,10,1, 11.9,1,1, 7.694, 10473.095, 381.635, 52840.376 24/05/20,12:39:15,17,10,1, 11.9,1,1, 7.694, 10474.491, 381.529, 52840.401 24/05/20,12:39:15,18,10,1, 11.9,1,1, 7.694, 10473.446, 381.651, 52838.645 24/05/20,12:39:15,19,10,1, 11.9,1,1, 7.694, 10473.945, 381.460, 52841.332 24/05/20,12:39:16,00,10,1, 11.9,1,1, 7.695, 10473.938, 381.460, 52841.332 24/05/20,12:39:16,01,10,1, 11.9,1,1, 7.695, 10474.653, 381.659, 52840.266 24/05/20,12:39:16,02,10,1, 11.9,1,1, 7.695, 10473.400, 381.619, 52838.911 24/05/20,12:39:16,03,10,1, 11.9,1,1, 7.695, 10473.965, 381.310, 52841.123 24/05/20,12:39:16,04,10,1, 11.9,1,1, 7.695, 10474.028, 381.551, 52838.802 24/05/20,12:39:16,05,10,1, 11.9,1,1, 7.695, 10472.802, 381.518, 52839.337 24/05/20,12:39:16,06,10,1, 11.9,1,1, 7.695, 10474.134, 381.434, 52840.569 24/05/20,12:39:16,07,10,1, 11.9,1,1, 7.695, 10473.422, 381.706, 52838.383 24/05/20,12:39:16,08,10,1, 11.9,1,1, 7.695, 10473.479, 381.627, 52840.886 24/05/20,12:39:16,09,10,1, 11.9,1,1, 7.695, 10474.619, 381.570, 52840.226 24/05/20,12:39:16,10,10,1, 11.9,1,1, 7.695, 10473.305, 381.594, 52838.855 24/05/20,12:39:16,11,10,1, 11.9,1,1, 7.695, 10474.009, 381.431, 52841.205 24/05/20,12:39:16,12,10,1, 11.9,1,1, 7.695, 10473.989, 381.502, 52838.607 24/05/20,12:39:16,13,10,1, 11.9,1,1, 7.695, 10472.832, 381.471, 52839.356 24/05/20,12:39:16,14,10,1, 11.9,1,1, 7.695, 10474.155, 381.534, 52840.651 24/05/20,12:39:16,15,10,1, 11.9,1,1, 7.695, 10473.452, 381.803, 52838.465 24/05/20,12:39:16,16,10,1, 11.9,1,1, 7.695, 10473.488, 381.509, 52840.892 24/05/20,12:39:16,17,10,1, 11.9,1,1, 7.695, 10474.613, 381.606, 52840.143 24/05/20,12:39:16,18,10,1, 11.9,1,1, 7.695, 10473.309, 381.651, 52838.918 24/05/20,12:39:16,19,10,1, 11.9,1,1, 7.695, 10474.026, 381.286, 52841.099 24/05/20,12:39:17,00,10,1, 11.9,1,1, 7.693, 10474.021, 381.286, 52841.099 24/05/20,12:39:17,01,10,1, 11.9,1,1, 7.693, 10474.513, 381.566, 52839.635 24/05/20,12:39:17,02,10,1, 11.9,1,1, 7.693, 10473.048, 381.514, 52838.907 24/05/20,12:39:17,03,10,1, 11.9,1,1, 7.693, 10473.989, 381.409, 52840.967 24/05/20,12:39:17,04,10,1, 11.9,1,1, 7.693, 10473.583, 381.653, 52838.328 24/05/20,12:39:17,05,10,1, 11.9,1,1, 7.693, 10472.880, 381.543, 52839.953 24/05/20,12:39:17,06,10,1, 11.9,1,1, 7.693, 10474.322, 381.644, 52840.609 24/05/20,12:39:17,07,10,1, 11.9,1,1, 7.693, 10473.400, 381.832, 52838.724 24/05/20,12:39:17,08,10,1, 11.9,1,1, 7.693, 10473.777, 381.526, 52841.196 24/05/20,12:39:17,09,10,1, 11.9,1,1, 7.693, 10474.447, 381.594, 52839.609 24/05/20,12:39:17,10,10,1, 11.9,1,1, 7.693, 10473.047, 381.611, 52839.021 24/05/20,12:39:17,11,10,1, 11.9,1,1, 7.693, 10473.949, 381.361, 52840.840 24/05/20,12:39:17,12,10,1, 11.9,1,1, 7.693, 10473.577, 381.647, 52838.301 24/05/20,12:39:17,13,10,1, 11.9,1,1, 7.693, 10472.942, 381.636, 52840.077 24/05/20,12:39:17,14,10,1, 11.9,1,1, 7.693, 10474.337, 381.656, 52840.536 24/05/20,12:39:17,15,10,1, 11.9,1,1, 7.693, 10473.403, 381.758, 52838.690 24/05/20,12:39:17,16,10,1, 11.9,1,1, 7.693, 10473.779, 381.540, 52841.349 24/05/20,12:39:17,17,10,1, 11.9,1,1, 7.693, 10474.480, 381.624, 52839.659 24/05/20,12:39:17,18,10,1, 11.9,1,1, 7.693, 10473.013, 381.518, 52838.978 24/05/20,12:39:17,19,10,1, 11.9,1,1, 7.693, 10473.960, 381.399, 52840.854 24/05/20,12:39:18,00,10,1, 11.9,1,1, 7.696, 10473.955, 381.399, 52840.854 24/05/20,12:39:18,01,10,1, 11.9,1,1, 7.696, 10474.051, 381.630, 52839.437 24/05/20,12:39:18,02,10,1, 11.9,1,1, 7.696, 10473.091, 381.613, 52839.259 24/05/20,12:39:18,03,10,1, 11.9,1,1, 7.696, 10473.651, 381.431, 52840.295 24/05/20,12:39:18,04,10,1, 11.9,1,1, 7.696, 10473.529, 381.777, 52838.751 24/05/20,12:39:18,05,10,1, 11.9,1,1, 7.696, 10473.272, 381.663, 52840.267 24/05/20,12:39:18,06,10,1, 11.9,1,1, 7.696, 10474.249, 381.775, 52840.387 24/05/20,12:39:18,07,10,1, 11.9,1,1, 7.696, 10473.619, 381.766, 52839.233 24/05/20,12:39:18,08,10,1, 11.9,1,1, 7.696, 10473.749, 381.440, 52840.610 24/05/20,12:39:18,09,10,1, 11.9,1,1, 7.696, 10474.063, 381.706, 52839.323 24/05/20,12:39:18,10,10,1, 11.9,1,1, 7.696, 10473.032, 381.536, 52839.237 24/05/20,12:39:18,11,10,1, 11.9,1,1, 7.696, 10473.682, 381.421, 52840.251 24/05/20,12:39:18,12,10,1, 11.9,1,1, 7.696, 10473.557, 381.912, 52838.976 24/05/20,12:39:18,13,10,1, 11.9,1,1, 7.696, 10473.284, 381.585, 52840.294 24/05/20,12:39:18,14,10,1, 11.9,1,1, 7.696, 10474.270, 381.688, 52840.363 24/05/20,12:39:18,15,10,1, 11.9,1,1, 7.696, 10473.582, 381.848, 52839.321 24/05/20,12:39:18,16,10,1, 11.9,1,1, 7.696, 10473.792, 381.416, 52840.708 24/05/20,12:39:18,17,10,1, 11.9,1,1, 7.696, 10473.987, 381.570, 52839.286 24/05/20,12:39:18,18,10,1, 11.9,1,1, 7.696, 10472.983, 381.524, 52839.280 24/05/20,12:39:18,19,10,1, 11.9,1,1, 7.696, 10473.706, 381.493, 52840.363 24/05/20,12:39:19,00,09,1, 12.0,1,1, 7.695, 10473.704, 381.493, 52840.363 24/05/20,12:39:19,01,09,1, 12.0,1,1, 7.695, 10473.768, 381.794, 52839.071 24/05/20,12:39:19,02,09,1, 12.0,1,1, 7.695, 10472.931, 381.669, 52839.454 24/05/20,12:39:19,03,09,1, 12.0,1,1, 7.695, 10473.804, 381.569, 52840.300 24/05/20,12:39:19,04,09,1, 12.0,1,1, 7.695, 10473.518, 381.941, 52839.015 24/05/20,12:39:19,05,09,1, 12.0,1,1, 7.695, 10473.496, 381.621, 52840.547 24/05/20,12:39:19,06,09,1, 12.0,1,1, 7.695, 10474.300, 381.675, 52840.092 24/05/20,12:39:19,07,09,1, 12.0,1,1, 7.695, 10473.385, 381.749, 52839.243 24/05/20,12:39:19,08,09,1, 12.0,1,1, 7.695, 10473.682, 381.473, 52840.579 24/05/20,12:39:19,09,09,1, 12.0,1,1, 7.695, 10473.711, 381.782, 52839.054 24/05/20,12:39:19,10,09,1, 12.0,1,1, 7.695, 10472.898, 381.588, 52839.520 24/05/20,12:39:19,11,09,1, 12.0,1,1, 7.695, 10473.812, 381.695, 52840.401 24/05/20,12:39:19,12,09,1, 12.0,1,1, 7.695, 10473.591, 381.949, 52839.116 24/05/20,12:39:19,13,09,1, 12.0,1,1, 7.695, 10473.479, 381.590, 52840.642 24/05/20,12:39:19,14,09,1, 12.0,1,1, 7.695, 10474.305, 381.764, 52840.176 24/05/20,12:39:19,15,09,1, 12.0,1,1, 7.695, 10473.438, 381.758, 52839.211 24/05/20,12:39:19,16,09,1, 12.0,1,1, 7.695, 10473.620, 381.353, 52840.400 24/05/20,12:39:19,17,09,1, 12.0,1,1, 7.695, 10473.700, 381.743, 52838.966 24/05/20,12:39:19,18,09,1, 12.0,1,1, 7.695, 10472.924, 381.674, 52839.475 24/05/20,12:39:19,19,09,1, 12.0,1,1, 7.695, 10473.807, 381.636, 52840.329 24/05/20,12:39:20,00,09,1, 11.9,1,1, 7.696, 10473.804, 381.636, 52840.329 24/05/20,12:39:20,01,09,1, 11.9,1,1, 7.696, 10473.525, 381.899, 52838.869 24/05/20,12:39:20,02,09,1, 11.9,1,1, 7.696, 10472.925, 381.645, 52839.713 24/05/20,12:39:20,03,09,1, 11.9,1,1, 7.696, 10473.973, 381.775, 52840.364 24/05/20,12:39:20,04,09,1, 11.9,1,1, 7.696, 10473.596, 382.028, 52839.373 24/05/20,12:39:20,05,09,1, 11.9,1,1, 7.696, 10473.612, 381.554, 52840.682 24/05/20,12:39:20,06,09,1, 11.9,1,1, 7.696, 10474.207, 381.740, 52839.853 24/05/20,12:39:20,07,09,1, 11.9,1,1, 7.696, 10473.156, 381.693, 52839.262 24/05/20,12:39:20,08,09,1, 11.9,1,1, 7.696, 10473.573, 381.464, 52840.431 24/05/20,12:39:20,09,09,1, 11.9,1,1, 7.696, 10473.525, 381.871, 52838.945 24/05/20,12:39:20,10,09,1, 11.9,1,1, 7.696, 10472.990, 381.753, 52840.017 24/05/20,12:39:20,11,09,1, 11.9,1,1, 7.696, 10474.006, 381.747, 52840.435 24/05/20,12:39:20,12,09,1, 11.9,1,1, 7.696, 10473.542, 381.900, 52839.285 24/05/20,12:39:20,13,09,1, 11.9,1,1, 7.696, 10473.631, 381.572, 52840.871 24/05/20,12:39:20,14,09,1, 11.9,1,1, 7.696, 10474.154, 381.782, 52839.825 24/05/20,12:39:20,15,09,1, 11.9,1,1, 7.696, 10473.053, 381.661, 52839.203 24/05/20,12:39:20,16,09,1, 11.9,1,1, 7.696, 10473.581, 381.468, 52840.507 24/05/20,12:39:20,17,09,1, 11.9,1,1, 7.696, 10473.460, 381.963, 52838.966 24/05/20,12:39:20,18,09,1, 11.9,1,1, 7.696, 10472.962, 381.667, 52839.883 24/05/20,12:39:20,19,09,1, 11.9,1,1, 7.696, 10474.047, 381.783, 52840.467 24/05/20,12:39:21,00,09,1, 11.9,1,1, 7.695, 10474.046, 381.783, 52840.467 24/05/20,12:39:21,01,09,1, 11.9,1,1, 7.695, 10473.405, 381.988, 52838.959 24/05/20,12:39:21,02,09,1, 11.9,1,1, 7.695, 10473.099, 381.743, 52840.304 24/05/20,12:39:21,03,09,1, 11.9,1,1, 7.695, 10474.166, 381.890, 52840.410 24/05/20,12:39:21,04,09,1, 11.9,1,1, 7.695, 10473.520, 381.932, 52839.361 24/05/20,12:39:21,05,09,1, 11.9,1,1, 7.695, 10473.607, 381.509, 52840.746 24/05/20,12:39:21,06,09,1, 11.9,1,1, 7.695, 10473.904, 381.862, 52839.422 24/05/20,12:39:21,07,09,1, 11.9,1,1, 7.695, 10472.900, 381.689, 52839.146 24/05/20,12:39:21,08,09,1, 11.9,1,1, 7.695, 10473.577, 381.578, 52840.277 24/05/20,12:39:21,09,09,1, 11.9,1,1, 7.695, 10473.397, 382.082, 52838.956 24/05/20,12:39:21,10,09,1, 11.9,1,1, 7.695, 10473.174, 381.796, 52840.393 24/05/20,12:39:21,11,09,1, 11.9,1,1, 7.695, 10474.154, 381.810, 52840.403 24/05/20,12:39:21,12,09,1, 11.9,1,1, 7.695, 10473.486, 381.919, 52839.445 24/05/20,12:39:21,13,09,1, 11.9,1,1, 7.695, 10473.637, 381.569, 52840.767 24/05/20,12:39:21,14,09,1, 11.9,1,1, 7.695, 10473.840, 381.779, 52839.346 24/05/20,12:39:21,15,09,1, 11.9,1,1, 7.695, 10472.880, 381.660, 52839.306 24/05/20,12:39:21,16,09,1, 11.9,1,1, 7.695, 10473.638, 381.684, 52840.406 24/05/20,12:39:21,17,09,1, 11.9,1,1, 7.695, 10473.416, 382.032, 52838.961 24/05/20,12:39:21,18,09,1, 11.9,1,1, 7.695, 10473.133, 381.701, 52840.349 24/05/20,12:39:21,19,09,1, 11.9,1,1, 7.695, 10474.173, 381.881, 52840.433 24/05/20,12:39:22,00,09,1, 11.9,1,1, 7.696, 10474.172, 381.881, 52840.433 24/05/20,12:39:22,01,09,1, 11.9,1,1, 7.696, 10473.131, 382.054, 52838.916 24/05/20,12:39:22,02,09,1, 11.9,1,1, 7.696, 10473.540, 381.873, 52841.141 24/05/20,12:39:22,03,09,1, 11.9,1,1, 7.696, 10474.097, 381.811, 52839.703 24/05/20,12:39:22,04,09,1, 11.9,1,1, 7.696, 10473.158, 381.867, 52839.516 24/05/20,12:39:22,05,09,1, 11.9,1,1, 7.696, 10473.777, 381.574, 52840.743 24/05/20,12:39:22,06,09,1, 11.9,1,1, 7.696, 10473.407, 381.875, 52838.600 24/05/20,12:39:22,07,09,1, 11.9,1,1, 7.696, 10472.847, 381.760, 52839.975 24/05/20,12:39:22,08,09,1, 11.9,1,1, 7.696, 10473.816, 381.689, 52840.183 24/05/20,12:39:22,09,09,1, 11.9,1,1, 7.696, 10473.128, 382.137, 52839.066 24/05/20,12:39:22,10,09,1, 11.9,1,1, 7.696, 10473.549, 381.762, 52841.091 24/05/20,12:39:22,11,09,1, 11.9,1,1, 7.696, 10474.078, 381.770, 52839.694 24/05/20,12:39:22,12,09,1, 11.9,1,1, 7.696, 10473.163, 381.944, 52839.599 24/05/20,12:39:22,13,09,1, 11.9,1,1, 7.696, 10473.739, 381.528, 52840.778 24/05/20,12:39:22,14,09,1, 11.9,1,1, 7.696, 10473.328, 381.766, 52838.563 24/05/20,12:39:22,15,09,1, 11.9,1,1, 7.696, 10472.813, 381.858, 52840.039 24/05/20,12:39:22,16,09,1, 11.9,1,1, 7.696, 10473.774, 381.812, 52840.282 24/05/20,12:39:22,17,09,1, 11.9,1,1, 7.696, 10473.134, 382.047, 52839.015 24/05/20,12:39:22,18,09,1, 11.9,1,1, 7.696, 10473.582, 381.798, 52841.201 24/05/20,12:39:22,19,09,1, 11.9,1,1, 7.696, 10474.150, 381.865, 52839.724 24/05/20,12:39:23,00,09,1, 12.0,1,1, 7.696, 10474.147, 381.865, 52839.724 24/05/20,12:39:23,01,09,1, 12.0,1,1, 7.696, 10473.467, 382.221, 52839.693 24/05/20,12:39:23,02,09,1, 12.0,1,1, 7.696, 10473.593, 381.714, 52840.580 24/05/20,12:39:23,03,09,1, 12.0,1,1, 7.696, 10473.819, 381.883, 52839.736 24/05/20,12:39:23,04,09,1, 12.0,1,1, 7.696, 10473.332, 381.884, 52839.730 24/05/20,12:39:23,05,09,1, 12.0,1,1, 7.696, 10473.367, 381.583, 52840.085 24/05/20,12:39:23,06,09,1, 12.0,1,1, 7.696, 10473.290, 382.037, 52839.277 24/05/20,12:39:23,07,09,1, 12.0,1,1, 7.696, 10473.057, 381.782, 52839.989 24/05/20,12:39:23,08,09,1, 12.0,1,1, 7.696, 10473.560, 381.899, 52840.188 24/05/20,12:39:23,09,09,1, 12.0,1,1, 7.696, 10473.519, 382.236, 52839.847 24/05/20,12:39:23,10,09,1, 12.0,1,1, 7.696, 10473.549, 381.637, 52840.555 24/05/20,12:39:23,11,09,1, 12.0,1,1, 7.696, 10473.822, 381.909, 52839.828 24/05/20,12:39:23,12,09,1, 12.0,1,1, 7.696, 10473.287, 381.928, 52839.710 24/05/20,12:39:23,13,09,1, 12.0,1,1, 7.696, 10473.294, 381.460, 52839.901 24/05/20,12:39:23,14,09,1, 12.0,1,1, 7.696, 10473.258, 382.102, 52839.171 24/05/20,12:39:23,15,09,1, 12.0,1,1, 7.696, 10473.028, 381.904, 52839.952 24/05/20,12:39:23,16,09,1, 12.0,1,1, 7.696, 10473.602, 381.801, 52840.031 24/05/20,12:39:23,17,09,1, 12.0,1,1, 7.696, 10473.563, 382.209, 52839.810 24/05/20,12:39:23,18,09,1, 12.0,1,1, 7.696, 10473.547, 381.747, 52840.594 24/05/20,12:39:23,19,09,1, 12.0,1,1, 7.696, 10473.790, 381.933, 52839.746 24/05/20,12:39:24,00,09,1, 11.8,1,1, 7.697, 10473.788, 381.933, 52839.746 24/05/20,12:39:24,01,09,1, 11.8,1,1, 7.697, 10473.556, 382.226, 52839.925 24/05/20,12:39:24,02,09,1, 11.8,1,1, 7.697, 10473.568, 381.662, 52840.491 24/05/20,12:39:24,03,09,1, 11.8,1,1, 7.697, 10473.638, 381.914, 52839.570 24/05/20,12:39:24,04,09,1, 11.8,1,1, 7.697, 10473.114, 381.970, 52839.684 24/05/20,12:39:24,05,09,1, 11.8,1,1, 7.697, 10473.287, 381.631, 52839.961 24/05/20,12:39:24,06,09,1, 11.8,1,1, 7.697, 10473.210, 382.116, 52839.274 24/05/20,12:39:24,07,09,1, 11.8,1,1, 7.697, 10473.178, 381.877, 52840.260 24/05/20,12:39:24,08,09,1, 11.8,1,1, 7.697, 10473.718, 382.004, 52840.151 24/05/20,12:39:24,09,09,1, 11.8,1,1, 7.697, 10473.594, 382.121, 52839.894 24/05/20,12:39:24,10,09,1, 11.8,1,1, 7.697, 10473.535, 381.603, 52840.426 24/05/20,12:39:24,11,09,1, 11.8,1,1, 7.697, 10473.682, 382.017, 52839.596 24/05/20,12:39:24,12,09,1, 11.8,1,1, 7.697, 10473.136, 381.884, 52839.660 24/05/20,12:39:24,13,09,1, 11.8,1,1, 7.697, 10473.232, 381.592, 52839.942 24/05/20,12:39:24,14,09,1, 11.8,1,1, 7.697, 10473.258, 382.266, 52839.354 24/05/20,12:39:24,15,09,1, 11.8,1,1, 7.697, 10473.181, 381.915, 52840.231 24/05/20,12:39:24,16,09,1, 11.8,1,1, 7.697, 10473.752, 381.915, 52840.084 24/05/20,12:39:24,17,09,1, 11.8,1,1, 7.697, 10473.605, 382.200, 52839.998 24/05/20,12:39:24,18,09,1, 11.8,1,1, 7.697, 10473.594, 381.676, 52840.581 24/05/20,12:39:24,19,09,1, 11.8,1,1, 7.697, 10473.636, 381.918, 52839.581 24/05/20,12:39:25,00,09,1, 11.8,1,1, 7.696, 10473.629, 381.918, 52839.581 24/05/20,12:39:25,01,09,1, 11.8,1,1, 7.696, 10473.523, 382.172, 52839.919 24/05/20,12:39:25,02,09,1, 11.8,1,1, 7.696, 10473.476, 381.589, 52840.329 24/05/20,12:39:25,03,09,1, 11.8,1,1, 7.696, 10473.533, 382.083, 52839.474 24/05/20,12:39:25,04,09,1, 11.8,1,1, 7.696, 10473.034, 381.916, 52839.689 24/05/20,12:39:25,05,09,1, 11.8,1,1, 7.696, 10473.261, 381.713, 52839.814 24/05/20,12:39:25,06,09,1, 11.8,1,1, 7.696, 10473.326, 382.317, 52839.479 24/05/20,12:39:25,07,09,1, 11.8,1,1, 7.696, 10473.324, 381.962, 52840.532 24/05/20,12:39:25,08,09,1, 11.8,1,1, 7.696, 10473.810, 382.008, 52840.022 24/05/20,12:39:25,09,09,1, 11.8,1,1, 7.696, 10473.528, 382.146, 52839.832 24/05/20,12:39:25,10,09,1, 11.8,1,1, 7.696, 10473.540, 381.690, 52840.356 24/05/20,12:39:25,11,09,1, 11.8,1,1, 7.696, 10473.511, 382.029, 52839.395 24/05/20,12:39:25,12,09,1, 11.8,1,1, 7.696, 10473.009, 381.874, 52839.612 24/05/20,12:39:25,13,09,1, 11.8,1,1, 7.696, 10473.337, 381.815, 52839.952 24/05/20,12:39:25,14,09,1, 11.8,1,1, 7.696, 10473.347, 382.373, 52839.531 24/05/20,12:39:25,15,09,1, 11.8,1,1, 7.696, 10473.313, 381.898, 52840.338 24/05/20,12:39:25,16,09,1, 11.8,1,1, 7.696, 10473.842, 381.997, 52840.057 24/05/20,12:39:25,17,09,1, 11.8,1,1, 7.696, 10473.589, 382.254, 52840.039 24/05/20,12:39:25,18,09,1, 11.8,1,1, 7.696, 10473.504, 381.609, 52840.317 24/05/20,12:39:25,19,09,1, 11.8,1,1, 7.696, 10473.550, 382.041, 52839.489 24/05/20,12:39:26,00,09,1, 11.9,1,1, 7.700, 10473.546, 382.041, 52839.489 24/05/20,12:39:26,01,09,1, 11.9,1,1, 7.700, 10473.440, 382.073, 52839.805 24/05/20,12:39:26,02,09,1, 11.9,1,1, 7.700, 10473.433, 381.611, 52840.287 24/05/20,12:39:26,03,09,1, 11.9,1,1, 7.700, 10473.429, 382.161, 52839.357 24/05/20,12:39:26,04,09,1, 11.9,1,1, 7.700, 10473.006, 381.919, 52839.825 24/05/20,12:39:26,05,09,1, 11.9,1,1, 7.700, 10473.405, 381.857, 52839.963 24/05/20,12:39:26,06,09,1, 11.9,1,1, 7.700, 10473.400, 382.405, 52839.740 24/05/20,12:39:26,07,09,1, 11.9,1,1, 7.700, 10473.472, 381.874, 52840.616 24/05/20,12:39:26,08,09,1, 11.9,1,1, 7.700, 10473.844, 382.011, 52840.024 24/05/20,12:39:26,09,09,1, 11.9,1,1, 7.700, 10473.467, 382.180, 52840.006 24/05/20,12:39:26,10,09,1, 11.9,1,1, 7.700, 10473.452, 381.688, 52840.130 24/05/20,12:39:26,11,09,1, 11.9,1,1, 7.700, 10473.411, 382.070, 52839.163 24/05/20,12:39:26,12,09,1, 11.9,1,1, 7.700, 10473.056, 381.954, 52839.862 24/05/20,12:39:26,13,09,1, 11.9,1,1, 7.700, 10473.405, 381.948, 52840.137 24/05/20,12:39:26,14,09,1, 11.9,1,1, 7.700, 10473.394, 382.310, 52839.647 24/05/20,12:39:26,15,09,1, 11.9,1,1, 7.700, 10473.479, 381.874, 52840.598 24/05/20,12:39:26,16,09,1, 11.9,1,1, 7.700, 10473.813, 382.093, 52840.024 24/05/20,12:39:26,17,09,1, 11.9,1,1, 7.700, 10473.438, 382.112, 52839.816 24/05/20,12:39:26,18,09,1, 11.9,1,1, 7.700, 10473.415, 381.618, 52840.066 24/05/20,12:39:26,19,09,1, 11.9,1,1, 7.700, 10473.428, 382.162, 52839.401 24/05/20,12:39:27,00,09,1, 11.9,1,1, 7.698, 10473.421, 382.162, 52839.401 24/05/20,12:39:27,01,09,1, 11.9,1,1, 7.698, 10473.513, 381.939, 52839.194 24/05/20,12:39:27,02,09,1, 11.9,1,1, 7.698, 10472.961, 381.710, 52839.907 24/05/20,12:39:27,03,09,1, 11.9,1,1, 7.698, 10473.816, 382.282, 52839.981 24/05/20,12:39:27,04,09,1, 11.9,1,1, 7.698, 10472.839, 381.843, 52838.961 24/05/20,12:39:27,05,09,1, 11.9,1,1, 7.698, 10473.359, 382.154, 52840.709 24/05/20,12:39:27,06,09,1, 11.9,1,1, 7.698, 10473.918, 382.397, 52840.044 24/05/20,12:39:27,07,09,1, 11.9,1,1, 7.698, 10473.086, 381.710, 52839.924 24/05/20,12:39:27,08,09,1, 11.9,1,1, 7.698, 10474.055, 382.240, 52840.907 24/05/20,12:39:27,09,09,1, 11.9,1,1, 7.698, 10473.518, 382.007, 52839.325 24/05/20,12:39:27,10,09,1, 11.9,1,1, 7.698, 10472.923, 381.663, 52839.888 24/05/20,12:39:27,11,09,1, 11.9,1,1, 7.698, 10473.768, 382.291, 52840.078 24/05/20,12:39:27,12,09,1, 11.9,1,1, 7.698, 10472.829, 381.885, 52839.116 24/05/20,12:39:27,13,09,1, 11.9,1,1, 7.698, 10473.330, 382.054, 52840.608 24/05/20,12:39:27,14,09,1, 11.9,1,1, 7.698, 10474.003, 382.321, 52840.012 24/05/20,12:39:27,15,09,1, 11.9,1,1, 7.698, 10473.110, 381.807, 52839.936 24/05/20,12:39:27,16,09,1, 11.9,1,1, 7.698, 10474.083, 382.216, 52840.881 24/05/20,12:39:27,17,09,1, 11.9,1,1, 7.698, 10473.473, 381.904, 52839.253 24/05/20,12:39:27,18,09,1, 11.9,1,1, 7.698, 10472.909, 381.750, 52840.025 24/05/20,12:39:27,19,09,1, 11.9,1,1, 7.698, 10473.830, 382.352, 52840.199 24/05/20,12:39:28,00,09,1, 12.0,1,1, 7.695, 10473.830, 382.352, 52840.199 24/05/20,12:39:28,01,09,1, 12.0,1,1, 7.695, 10473.304, 382.124, 52839.954 24/05/20,12:39:28,02,09,1, 12.0,1,1, 7.695, 10473.291, 381.725, 52840.021 24/05/20,12:39:28,03,09,1, 12.0,1,1, 7.695, 10473.255, 382.243, 52839.257 24/05/20,12:39:28,04,09,1, 12.0,1,1, 7.695, 10473.158, 382.041, 52840.152 24/05/20,12:39:28,05,09,1, 12.0,1,1, 7.695, 10473.651, 382.033, 52840.118 24/05/20,12:39:28,06,09,1, 12.0,1,1, 7.695, 10473.514, 382.326, 52839.812 24/05/20,12:39:28,07,09,1, 12.0,1,1, 7.695, 10473.603, 381.856, 52840.613 24/05/20,12:39:28,08,09,1, 12.0,1,1, 7.695, 10473.767, 382.161, 52839.808 24/05/20,12:39:28,09,09,1, 12.0,1,1, 7.695, 10473.294, 382.036, 52839.828 24/05/20,12:39:28,10,09,1, 12.0,1,1, 7.695, 10473.354, 381.718, 52840.116 24/05/20,12:39:28,11,09,1, 12.0,1,1, 7.695, 10473.296, 382.327, 52839.352 24/05/20,12:39:28,12,09,1, 12.0,1,1, 7.695, 10473.140, 382.058, 52840.082 24/05/20,12:39:28,13,09,1, 12.0,1,1, 7.695, 10473.669, 382.025, 52840.121 24/05/20,12:39:28,14,09,1, 12.0,1,1, 7.695, 10473.525, 382.430, 52839.970 24/05/20,12:39:28,15,09,1, 12.0,1,1, 7.695, 10473.653, 381.885, 52840.692 24/05/20,12:39:28,16,09,1, 12.0,1,1, 7.695, 10473.727, 382.008, 52839.704 24/05/20,12:39:28,17,09,1, 12.0,1,1, 7.695, 10473.258, 382.027, 52839.789 24/05/20,12:39:28,18,09,1, 12.0,1,1, 7.695, 10473.370, 381.733, 52840.099 24/05/20,12:39:28,19,09,1, 12.0,1,1, 7.695, 10473.248, 382.239, 52839.253 24/05/20,12:39:29,00,09,1, 11.9,1,1, 7.699, 10473.245, 382.239, 52839.253 24/05/20,12:39:29,01,09,1, 11.9,1,1, 7.699, 10472.954, 381.998, 52839.243 24/05/20,12:39:29,02,09,1, 11.9,1,1, 7.699, 10473.416, 381.809, 52840.423 24/05/20,12:39:29,03,09,1, 11.9,1,1, 7.699, 10473.486, 382.303, 52839.115 24/05/20,12:39:29,04,09,1, 11.9,1,1, 7.699, 10472.914, 382.119, 52840.080 24/05/20,12:39:29,05,09,1, 11.9,1,1, 7.699, 10474.032, 382.106, 52840.666 24/05/20,12:39:29,06,09,1, 11.9,1,1, 7.699, 10473.541, 382.266, 52839.473 24/05/20,12:39:29,07,09,1, 11.9,1,1, 7.699, 10473.458, 381.938, 52840.849 24/05/20,12:39:29,08,09,1, 11.9,1,1, 7.699, 10473.991, 382.088, 52839.815 24/05/20,12:39:29,09,09,1, 11.9,1,1, 7.699, 10472.956, 381.957, 52839.317 24/05/20,12:39:29,10,09,1, 11.9,1,1, 7.699, 10473.419, 381.902, 52840.543 24/05/20,12:39:29,11,09,1, 11.9,1,1, 7.699, 10473.533, 382.337, 52839.218 24/05/20,12:39:29,12,09,1, 11.9,1,1, 7.699, 10472.927, 381.985, 52840.058 24/05/20,12:39:29,13,09,1, 11.9,1,1, 7.699, 10474.000, 382.212, 52840.719 24/05/20,12:39:29,14,09,1, 11.9,1,1, 7.699, 10473.531, 382.356, 52839.489 24/05/20,12:39:29,15,09,1, 11.9,1,1, 7.699, 10473.456, 381.862, 52840.799 24/05/20,12:39:29,16,09,1, 11.9,1,1, 7.699, 10474.059, 382.136, 52839.897 24/05/20,12:39:29,17,09,1, 11.9,1,1, 7.699, 10472.949, 382.018, 52839.259 24/05/20,12:39:29,18,09,1, 11.9,1,1, 7.699, 10473.447, 381.885, 52840.532 24/05/20,12:39:29,19,09,1, 11.9,1,1, 7.699, 10473.474, 382.271, 52839.138 24/05/20,12:39:30,00,09,1, 11.9,1,1, 7.696, 10473.471, 382.271, 52839.138 24/05/20,12:39:30,01,09,1, 11.9,1,1, 7.696, 10472.890, 381.981, 52839.319 24/05/20,12:39:30,02,09,1, 11.9,1,1, 7.696, 10473.442, 381.895, 52840.434 24/05/20,12:39:30,03,09,1, 11.9,1,1, 7.696, 10473.539, 382.404, 52839.221 24/05/20,12:39:30,04,09,1, 11.9,1,1, 7.696, 10473.035, 382.024, 52840.172 24/05/20,12:39:30,05,09,1, 11.9,1,1, 7.696, 10474.172, 382.145, 52840.692 24/05/20,12:39:30,06,09,1, 11.9,1,1, 7.696, 10473.559, 382.313, 52839.510 24/05/20,12:39:30,07,09,1, 11.9,1,1, 7.696, 10473.517, 381.878, 52840.777 24/05/20,12:39:30,08,09,1, 11.9,1,1, 7.696, 10473.919, 382.064, 52839.639 24/05/20,12:39:30,09,09,1, 11.9,1,1, 7.696, 10472.911, 382.057, 52839.277 24/05/20,12:39:30,10,09,1, 11.9,1,1, 7.696, 10473.470, 382.009, 52840.641 24/05/20,12:39:30,11,09,1, 11.9,1,1, 7.696, 10473.515, 382.317, 52839.264 24/05/20,12:39:30,12,09,1, 11.9,1,1, 7.696, 10473.085, 382.045, 52840.327 24/05/20,12:39:30,13,09,1, 11.9,1,1, 7.696, 10474.184, 382.252, 52840.785 24/05/20,12:39:30,14,09,1, 11.9,1,1, 7.696, 10473.540, 382.167, 52839.414 24/05/20,12:39:30,15,09,1, 11.9,1,1, 7.696, 10473.468, 381.794, 52840.776 24/05/20,12:39:30,16,09,1, 11.9,1,1, 7.696, 10473.955, 382.202, 52839.647 24/05/20,12:39:30,17,09,1, 11.9,1,1, 7.696, 10472.840, 382.014, 52839.270 24/05/20,12:39:30,18,09,1, 11.9,1,1, 7.696, 10473.525, 381.917, 52840.474 24/05/20,12:39:30,19,09,1, 11.9,1,1, 7.696, 10473.525, 382.318, 52839.269 24/05/20,12:39:31,00,09,1, 11.9,1,1, 7.701, 10473.521, 382.318, 52839.269 24/05/20,12:39:31,01,09,1, 11.9,1,1, 7.701, 10472.822, 381.950, 52839.451 24/05/20,12:39:31,02,09,1, 11.9,1,1, 7.701, 10473.334, 381.945, 52839.626 24/05/20,12:39:31,03,09,1, 11.9,1,1, 7.701, 10473.863, 382.538, 52840.084 24/05/20,12:39:31,04,09,1, 11.9,1,1, 7.701, 10473.242, 381.864, 52839.818 24/05/20,12:39:31,05,09,1, 11.9,1,1, 7.701, 10473.871, 382.258, 52840.764 24/05/20,12:39:31,06,09,1, 11.9,1,1, 7.701, 10474.025, 382.313, 52840.107 24/05/20,12:39:31,07,09,1, 11.9,1,1, 7.701, 10473.227, 381.676, 52839.795 24/05/20,12:39:31,08,09,1, 11.9,1,1, 7.701, 10473.830, 382.254, 52840.149 24/05/20,12:39:31,09,09,1, 11.9,1,1, 7.701, 10473.288, 382.012, 52839.388 24/05/20,12:39:31,10,09,1, 11.9,1,1, 7.701, 10473.071, 381.913, 52840.017 24/05/20,12:39:31,11,09,1, 11.9,1,1, 7.701, 10473.839, 382.507, 52840.194 24/05/20,12:39:31,12,09,1, 11.9,1,1, 7.701, 10473.278, 381.995, 52839.731 24/05/20,12:39:31,13,09,1, 11.9,1,1, 7.701, 10473.885, 382.254, 52840.768 24/05/20,12:39:31,14,09,1, 11.9,1,1, 7.701, 10474.007, 382.226, 52839.971 24/05/20,12:39:31,15,09,1, 11.9,1,1, 7.701, 10473.185, 381.686, 52839.796 24/05/20,12:39:31,16,09,1, 11.9,1,1, 7.701, 10473.846, 382.333, 52840.302 24/05/20,12:39:31,17,09,1, 11.9,1,1, 7.701, 10473.205, 381.978, 52839.165 24/05/20,12:39:31,18,09,1, 11.9,1,1, 7.701, 10473.144, 381.946, 52839.965 24/05/20,12:39:31,19,09,1, 11.9,1,1, 7.701, 10473.874, 382.555, 52840.156 24/05/20,12:39:32,00,09,1, 12.0,1,1, 7.702, 10473.871, 382.555, 52840.156 24/05/20,12:39:32,01,09,1, 12.0,1,1, 7.702, 10473.245, 381.949, 52839.338 24/05/20,12:39:32,02,09,1, 12.0,1,1, 7.702, 10473.211, 382.056, 52840.083 24/05/20,12:39:32,03,09,1, 12.0,1,1, 7.702, 10473.929, 382.513, 52840.210 24/05/20,12:39:32,04,09,1, 12.0,1,1, 7.702, 10473.350, 381.897, 52839.773 24/05/20,12:39:32,05,09,1, 12.0,1,1, 7.702, 10473.957, 382.291, 52840.710 24/05/20,12:39:32,06,09,1, 12.0,1,1, 7.702, 10474.054, 382.215, 52840.036 24/05/20,12:39:32,07,09,1, 12.0,1,1, 7.702, 10473.230, 381.654, 52839.893 24/05/20,12:39:32,08,09,1, 12.0,1,1, 7.702, 10473.826, 382.360, 52840.187 24/05/20,12:39:32,09,09,1, 12.0,1,1, 7.702, 10473.281, 382.019, 52839.378 24/05/20,12:39:32,10,09,1, 12.0,1,1, 7.702, 10473.153, 381.913, 52840.038 24/05/20,12:39:32,11,09,1, 12.0,1,1, 7.702, 10473.970, 382.521, 52840.250 24/05/20,12:39:32,12,09,1, 12.0,1,1, 7.702, 10473.340, 381.967, 52839.938 24/05/20,12:39:32,13,09,1, 12.0,1,1, 7.702, 10473.961, 382.247, 52840.802 24/05/20,12:39:32,14,09,1, 12.0,1,1, 7.702, 10473.970, 382.200, 52840.000 24/05/20,12:39:32,15,09,1, 12.0,1,1, 7.702, 10473.258, 381.735, 52839.851 24/05/20,12:39:32,16,09,1, 12.0,1,1, 7.702, 10473.797, 382.330, 52840.199 24/05/20,12:39:32,17,09,1, 12.0,1,1, 7.702, 10473.206, 381.939, 52839.284 24/05/20,12:39:32,18,09,1, 12.0,1,1, 7.702, 10473.211, 382.098, 52840.139 24/05/20,12:39:32,19,09,1, 12.0,1,1, 7.702, 10473.935, 382.626, 52840.259 24/05/20,12:39:33,00,09,1, 11.9,1,1, 7.703, 10473.930, 382.626, 52840.259 24/05/20,12:39:33,01,09,1, 11.9,1,1, 7.703, 10473.209, 382.018, 52839.352 24/05/20,12:39:33,02,09,1, 11.9,1,1, 7.703, 10473.308, 382.057, 52840.122 24/05/20,12:39:33,03,09,1, 11.9,1,1, 7.703, 10474.006, 382.479, 52840.241 24/05/20,12:39:33,04,09,1, 11.9,1,1, 7.703, 10473.435, 381.912, 52839.831 24/05/20,12:39:33,05,09,1, 11.9,1,1, 7.703, 10474.006, 382.315, 52840.731 24/05/20,12:39:33,06,09,1, 11.9,1,1, 7.703, 10474.016, 382.181, 52839.925 24/05/20,12:39:33,07,09,1, 11.9,1,1, 7.703, 10473.221, 381.668, 52839.818 24/05/20,12:39:33,08,09,1, 11.9,1,1, 7.703, 10473.840, 382.453, 52840.196 24/05/20,12:39:33,09,09,1, 11.9,1,1, 7.703, 10473.211, 381.984, 52839.258 24/05/20,12:39:33,10,09,1, 11.9,1,1, 7.703, 10473.275, 382.012, 52840.076 24/05/20,12:39:33,11,09,1, 11.9,1,1, 7.703, 10474.025, 382.569, 52840.308 24/05/20,12:39:33,12,09,1, 11.9,1,1, 7.703, 10473.466, 381.931, 52839.855 24/05/20,12:39:33,13,09,1, 11.9,1,1, 7.703, 10474.010, 382.241, 52840.672 24/05/20,12:39:33,14,09,1, 11.9,1,1, 7.703, 10474.006, 382.237, 52839.924 24/05/20,12:39:33,15,09,1, 11.9,1,1, 7.703, 10473.220, 381.783, 52839.750 24/05/20,12:39:33,16,09,1, 11.9,1,1, 7.703, 10473.828, 382.292, 52840.151 24/05/20,12:39:33,17,09,1, 11.9,1,1, 7.703, 10473.279, 381.960, 52839.286 24/05/20,12:39:33,18,09,1, 11.9,1,1, 7.703, 10473.275, 382.126, 52840.192 24/05/20,12:39:33,19,09,1, 11.9,1,1, 7.703, 10474.026, 382.528, 52840.288 24/05/20,12:39:34,00,09,1, 12.0,1,1, 7.700, 10474.021, 382.528, 52840.288 24/05/20,12:39:34,01,09,1, 12.0,1,1, 7.700, 10473.194, 382.051, 52839.395 24/05/20,12:39:34,02,09,1, 12.0,1,1, 7.700, 10473.318, 382.061, 52840.190 24/05/20,12:39:34,03,09,1, 12.0,1,1, 7.700, 10474.079, 382.586, 52840.261 24/05/20,12:39:34,04,09,1, 12.0,1,1, 7.700, 10473.421, 381.969, 52839.872 24/05/20,12:39:34,05,09,1, 12.0,1,1, 7.700, 10474.044, 382.308, 52840.728 24/05/20,12:39:34,06,09,1, 12.0,1,1, 7.700, 10473.969, 382.181, 52839.832 24/05/20,12:39:34,07,09,1, 12.0,1,1, 7.700, 10473.287, 381.735, 52839.697 24/05/20,12:39:34,08,09,1, 12.0,1,1, 7.700, 10473.878, 382.369, 52840.251 24/05/20,12:39:34,09,09,1, 12.0,1,1, 7.700, 10473.235, 381.932, 52839.332 24/05/20,12:39:34,10,09,1, 12.0,1,1, 7.700, 10473.302, 382.051, 52840.162 24/05/20,12:39:34,11,09,1, 12.0,1,1, 7.700, 10474.054, 382.633, 52840.318 24/05/20,12:39:34,12,09,1, 12.0,1,1, 7.700, 10473.419, 381.850, 52839.856 24/05/20,12:39:34,13,09,1, 12.0,1,1, 7.700, 10473.988, 382.271, 52840.682 24/05/20,12:39:34,14,09,1, 12.0,1,1, 7.700, 10473.971, 382.232, 52839.768 24/05/20,12:39:34,15,09,1, 12.0,1,1, 7.700, 10473.233, 381.690, 52839.746 24/05/20,12:39:34,16,09,1, 12.0,1,1, 7.700, 10473.833, 382.268, 52840.165 24/05/20,12:39:34,17,09,1, 12.0,1,1, 7.700, 10473.276, 381.989, 52839.310 24/05/20,12:39:34,18,09,1, 12.0,1,1, 7.700, 10473.306, 382.108, 52840.355 24/05/20,12:39:34,19,09,1, 12.0,1,1, 7.700, 10474.068, 382.477, 52840.323 24/05/20,12:39:35,00,09,1, 11.9,1,1, 7.702, 10474.063, 382.477, 52840.323 24/05/20,12:39:35,01,09,1, 11.9,1,1, 7.702, 10473.301, 382.050, 52839.380 24/05/20,12:39:35,02,09,1, 11.9,1,1, 7.702, 10473.362, 382.015, 52840.237 24/05/20,12:39:35,03,09,1, 11.9,1,1, 7.702, 10474.066, 382.516, 52840.327 24/05/20,12:39:35,04,09,1, 11.9,1,1, 7.702, 10473.469, 381.956, 52839.829 24/05/20,12:39:35,05,09,1, 11.9,1,1, 7.702, 10474.106, 382.247, 52840.776 24/05/20,12:39:35,06,09,1, 11.9,1,1, 7.702, 10473.964, 382.106, 52839.883 24/05/20,12:39:35,07,09,1, 11.9,1,1, 7.702, 10473.197, 381.753, 52839.748 24/05/20,12:39:35,08,09,1, 11.9,1,1, 7.702, 10473.913, 382.352, 52840.088 24/05/20,12:39:35,09,09,1, 11.9,1,1, 7.702, 10473.258, 381.885, 52839.276 24/05/20,12:39:35,10,09,1, 11.9,1,1, 7.702, 10473.336, 382.073, 52840.143 24/05/20,12:39:35,11,09,1, 11.9,1,1, 7.702, 10474.089, 382.556, 52840.250 24/05/20,12:39:35,12,09,1, 11.9,1,1, 7.702, 10473.470, 381.849, 52839.903 24/05/20,12:39:35,13,09,1, 11.9,1,1, 7.702, 10474.047, 382.223, 52840.806 24/05/20,12:39:35,14,09,1, 11.9,1,1, 7.702, 10473.974, 382.233, 52839.835 24/05/20,12:39:35,15,09,1, 11.9,1,1, 7.702, 10473.253, 381.674, 52839.693 24/05/20,12:39:35,16,09,1, 11.9,1,1, 7.702, 10473.926, 382.313, 52840.197 24/05/20,12:39:35,17,09,1, 11.9,1,1, 7.702, 10473.332, 382.035, 52839.403 24/05/20,12:39:35,18,09,1, 11.9,1,1, 7.702, 10473.383, 382.099, 52840.327 24/05/20,12:39:35,19,09,1, 11.9,1,1, 7.702, 10474.036, 382.513, 52840.324 24/05/20,12:39:36,00,09,1, 11.9,1,1, 7.698, 10474.030, 382.513, 52840.324 24/05/20,12:39:36,01,09,1, 11.9,1,1, 7.698, 10473.312, 382.025, 52839.410 24/05/20,12:39:36,02,09,1, 11.9,1,1, 7.698, 10473.328, 381.979, 52840.137 24/05/20,12:39:36,03,09,1, 11.9,1,1, 7.698, 10474.117, 382.524, 52840.315 24/05/20,12:39:36,04,09,1, 11.9,1,1, 7.698, 10473.481, 381.922, 52839.939 24/05/20,12:39:36,05,09,1, 11.9,1,1, 7.698, 10474.060, 382.208, 52840.700 24/05/20,12:39:36,06,09,1, 11.9,1,1, 7.698, 10474.017, 382.163, 52839.869 24/05/20,12:39:36,07,09,1, 11.9,1,1, 7.698, 10473.307, 381.744, 52839.800 24/05/20,12:39:36,08,09,1, 11.9,1,1, 7.698, 10473.984, 382.364, 52840.279 24/05/20,12:39:36,09,09,1, 11.9,1,1, 7.698, 10473.277, 381.912, 52839.309 24/05/20,12:39:36,10,09,1, 11.9,1,1, 7.698, 10473.347, 382.067, 52840.289 24/05/20,12:39:36,11,09,1, 11.9,1,1, 7.698, 10474.142, 382.570, 52840.368 24/05/20,12:39:36,12,09,1, 11.9,1,1, 7.698, 10473.450, 381.849, 52839.808 24/05/20,12:39:36,13,09,1, 11.9,1,1, 7.698, 10474.068, 382.277, 52840.839 24/05/20,12:39:36,14,09,1, 11.9,1,1, 7.698, 10474.025, 382.217, 52839.953 24/05/20,12:39:36,15,09,1, 11.9,1,1, 7.698, 10473.270, 381.660, 52839.750 24/05/20,12:39:36,16,09,1, 11.9,1,1, 7.698, 10473.921, 382.267, 52840.227 24/05/20,12:39:36,17,09,1, 11.9,1,1, 7.698, 10473.313, 382.047, 52839.291 24/05/20,12:39:36,18,09,1, 11.9,1,1, 7.698, 10473.356, 382.047, 52840.225 24/05/20,12:39:36,19,09,1, 11.9,1,1, 7.698, 10474.105, 382.499, 52840.283 24/05/20,12:39:37,00,09,1, 11.8,1,1, 7.704, 10474.097, 382.499, 52840.283 24/05/20,12:39:37,01,09,1, 11.8,1,1, 7.704, 10473.324, 382.005, 52839.334 24/05/20,12:39:37,02,09,1, 11.8,1,1, 7.704, 10473.329, 381.977, 52840.193 24/05/20,12:39:37,03,09,1, 11.8,1,1, 7.704, 10474.073, 382.552, 52840.279 24/05/20,12:39:37,04,09,1, 11.8,1,1, 7.704, 10473.500, 381.899, 52839.952 24/05/20,12:39:37,05,09,1, 11.8,1,1, 7.704, 10474.078, 382.250, 52840.702 24/05/20,12:39:37,06,09,1, 11.8,1,1, 7.704, 10474.035, 382.206, 52839.957 24/05/20,12:39:37,07,09,1, 11.8,1,1, 7.704, 10473.274, 381.774, 52839.928 24/05/20,12:39:37,08,09,1, 11.8,1,1, 7.704, 10473.906, 382.351, 52840.197 24/05/20,12:39:37,09,09,1, 11.8,1,1, 7.704, 10473.297, 381.940, 52839.283 24/05/20,12:39:37,10,09,1, 11.8,1,1, 7.704, 10473.365, 382.083, 52840.263 24/05/20,12:39:37,11,09,1, 11.8,1,1, 7.704, 10474.049, 382.582, 52840.320 24/05/20,12:39:37,12,09,1, 11.8,1,1, 7.704, 10473.476, 381.867, 52839.904 24/05/20,12:39:37,13,09,1, 11.8,1,1, 7.704, 10474.085, 382.292, 52840.842 24/05/20,12:39:37,14,09,1, 11.8,1,1, 7.704, 10474.022, 382.257, 52839.975 24/05/20,12:39:37,15,09,1, 11.8,1,1, 7.704, 10473.250, 381.662, 52839.857 24/05/20,12:39:37,16,09,1, 11.8,1,1, 7.704, 10473.921, 382.307, 52840.195 24/05/20,12:39:37,17,09,1, 11.8,1,1, 7.704, 10473.335, 381.973, 52839.430 24/05/20,12:39:37,18,09,1, 11.8,1,1, 7.704, 10473.363, 381.994, 52840.182 24/05/20,12:39:37,19,09,1, 11.8,1,1, 7.704, 10474.099, 382.484, 52840.205 24/05/20,12:39:38,00,10,1, 11.9,1,1, 7.703, 10474.097, 382.484, 52840.205 24/05/20,12:39:38,01,10,1, 11.9,1,1, 7.703, 10473.413, 382.080, 52840.002 24/05/20,12:39:38,02,10,1, 11.9,1,1, 7.703, 10473.463, 381.870, 52839.790 24/05/20,12:39:38,03,10,1, 11.9,1,1, 7.703, 10473.674, 382.583, 52840.059 24/05/20,12:39:38,04,10,1, 11.9,1,1, 7.703, 10473.750, 382.044, 52840.597 24/05/20,12:39:38,05,10,1, 11.9,1,1, 7.703, 10473.941, 382.134, 52840.098 24/05/20,12:39:38,06,10,1, 11.9,1,1, 7.703, 10473.858, 382.315, 52840.313 24/05/20,12:39:38,07,10,1, 11.9,1,1, 7.703, 10473.713, 381.719, 52840.095 24/05/20,12:39:38,08,10,1, 11.9,1,1, 7.703, 10473.541, 382.214, 52839.419 24/05/20,12:39:38,09,10,1, 11.9,1,1, 7.703, 10473.419, 382.056, 52840.011 24/05/20,12:39:38,10,10,1, 11.9,1,1, 7.703, 10473.521, 381.962, 52839.927 24/05/20,12:39:38,11,10,1, 11.9,1,1, 7.703, 10473.685, 382.536, 52840.071 24/05/20,12:39:38,12,10,1, 11.9,1,1, 7.703, 10473.744, 381.963, 52840.459 24/05/20,12:39:38,13,10,1, 11.9,1,1, 7.703, 10473.953, 382.211, 52840.097 24/05/20,12:39:38,14,10,1, 11.9,1,1, 7.703, 10473.923, 382.331, 52840.326 24/05/20,12:39:38,15,10,1, 11.9,1,1, 7.703, 10473.673, 381.677, 52840.061 24/05/20,12:39:38,16,10,1, 11.9,1,1, 7.703, 10473.587, 382.308, 52839.572 24/05/20,12:39:38,17,10,1, 11.9,1,1, 7.703, 10473.359, 382.127, 52839.960 24/05/20,12:39:38,18,10,1, 11.9,1,1, 7.703, 10473.437, 381.928, 52839.753 24/05/20,12:39:38,19,10,1, 11.9,1,1, 7.703, 10473.643, 382.482, 52840.038 24/05/20,12:39:39,00,10,1, 11.9,1,1, 7.703, 10473.638, 382.482, 52840.038 24/05/20,12:39:39,01,10,1, 11.9,1,1, 7.703, 10473.382, 382.059, 52840.120 24/05/20,12:39:39,02,10,1, 11.9,1,1, 7.703, 10473.442, 381.946, 52839.856 24/05/20,12:39:39,03,10,1, 11.9,1,1, 7.703, 10473.657, 382.577, 52840.149 24/05/20,12:39:39,04,10,1, 11.9,1,1, 7.703, 10473.739, 382.033, 52840.592 24/05/20,12:39:39,05,10,1, 11.9,1,1, 7.703, 10473.913, 382.124, 52840.056 24/05/20,12:39:39,06,10,1, 11.9,1,1, 7.703, 10473.840, 382.327, 52840.395 24/05/20,12:39:39,07,10,1, 11.9,1,1, 7.703, 10473.608, 381.761, 52840.210 24/05/20,12:39:39,08,10,1, 11.9,1,1, 7.703, 10473.504, 382.235, 52839.567 24/05/20,12:39:39,09,10,1, 11.9,1,1, 7.703, 10473.333, 382.119, 52840.052 24/05/20,12:39:39,10,10,1, 11.9,1,1, 7.703, 10473.460, 381.984, 52839.835 24/05/20,12:39:39,11,10,1, 11.9,1,1, 7.703, 10473.649, 382.498, 52840.051 24/05/20,12:39:39,12,10,1, 11.9,1,1, 7.703, 10473.738, 381.995, 52840.567 24/05/20,12:39:39,13,10,1, 11.9,1,1, 7.703, 10473.926, 382.242, 52840.174 24/05/20,12:39:39,14,10,1, 11.9,1,1, 7.703, 10473.803, 382.312, 52840.363 24/05/20,12:39:39,15,10,1, 11.9,1,1, 7.703, 10473.613, 381.622, 52840.082 24/05/20,12:39:39,16,10,1, 11.9,1,1, 7.703, 10473.559, 382.312, 52839.607 24/05/20,12:39:39,17,10,1, 11.9,1,1, 7.703, 10473.350, 382.077, 52840.003 24/05/20,12:39:39,18,10,1, 11.9,1,1, 7.703, 10473.440, 381.949, 52839.851 24/05/20,12:39:39,19,10,1, 11.9,1,1, 7.703, 10473.596, 382.534, 52840.040 24/05/20,12:39:40,00,09,1, 11.9,1,1, 7.703, 10473.596, 382.534, 52840.040 24/05/20,12:39:40,01,09,1, 11.9,1,1, 7.703, 10473.285, 382.104, 52840.045 24/05/20,12:39:40,02,09,1, 11.9,1,1, 7.703, 10473.446, 382.052, 52839.955 24/05/20,12:39:40,03,09,1, 11.9,1,1, 7.703, 10473.627, 382.624, 52840.114 24/05/20,12:39:40,04,09,1, 11.9,1,1, 7.703, 10473.746, 381.972, 52840.608 24/05/20,12:39:40,05,09,1, 11.9,1,1, 7.703, 10473.895, 382.170, 52840.150 24/05/20,12:39:40,06,09,1, 11.9,1,1, 7.703, 10473.829, 382.383, 52840.400 24/05/20,12:39:40,07,09,1, 11.9,1,1, 7.703, 10473.601, 381.733, 52840.178 24/05/20,12:39:40,08,09,1, 11.9,1,1, 7.703, 10473.482, 382.241, 52839.485 24/05/20,12:39:40,09,09,1, 11.9,1,1, 7.703, 10473.345, 382.173, 52840.116 24/05/20,12:39:40,10,09,1, 11.9,1,1, 7.703, 10473.452, 382.031, 52839.847 24/05/20,12:39:40,11,09,1, 11.9,1,1, 7.703, 10473.591, 382.522, 52840.052 24/05/20,12:39:40,12,09,1, 11.9,1,1, 7.703, 10473.724, 382.057, 52840.644 24/05/20,12:39:40,13,09,1, 11.9,1,1, 7.703, 10473.903, 382.278, 52840.129 24/05/20,12:39:40,14,09,1, 11.9,1,1, 7.703, 10473.717, 382.300, 52840.265 24/05/20,12:39:40,15,09,1, 11.9,1,1, 7.703, 10473.647, 381.791, 52840.034 24/05/20,12:39:40,16,09,1, 11.9,1,1, 7.703, 10473.521, 382.346, 52839.613 24/05/20,12:39:40,17,09,1, 11.9,1,1, 7.703, 10473.297, 382.082, 52840.149 24/05/20,12:39:40,18,09,1, 11.9,1,1, 7.703, 10473.426, 381.961, 52839.896 24/05/20,12:39:40,19,09,1, 11.9,1,1, 7.703, 10473.634, 382.607, 52840.032 24/05/20,12:39:41,00,10,1, 11.9,1,1, 7.703, 10473.629, 382.607, 52840.032 24/05/20,12:39:41,01,10,1, 11.9,1,1, 7.703, 10473.188, 382.224, 52840.715 24/05/20,12:39:41,02,10,1, 11.9,1,1, 7.703, 10473.736, 382.073, 52839.870 24/05/20,12:39:41,03,10,1, 11.9,1,1, 7.703, 10473.202, 382.565, 52839.640 24/05/20,12:39:41,04,10,1, 11.9,1,1, 7.703, 10473.963, 382.126, 52841.379 24/05/20,12:39:41,05,10,1, 11.9,1,1, 7.703, 10473.863, 382.147, 52839.498 24/05/20,12:39:41,06,10,1, 11.9,1,1, 7.703, 10473.415, 382.428, 52840.409 24/05/20,12:39:41,07,10,1, 11.9,1,1, 7.703, 10473.971, 381.819, 52840.604 24/05/20,12:39:41,08,10,1, 11.9,1,1, 7.703, 10473.162, 382.207, 52838.802 24/05/20,12:39:41,09,10,1, 11.9,1,1, 7.703, 10473.250, 382.338, 52840.776 24/05/20,12:39:41,10,10,1, 11.9,1,1, 7.703, 10473.743, 382.041, 52839.832 24/05/20,12:39:41,11,10,1, 11.9,1,1, 7.703, 10473.130, 382.495, 52839.609 24/05/20,12:39:41,12,10,1, 11.9,1,1, 7.703, 10474.011, 382.181, 52841.490 24/05/20,12:39:41,13,10,1, 11.9,1,1, 7.703, 10473.862, 382.156, 52839.596 24/05/20,12:39:41,14,10,1, 11.9,1,1, 7.703, 10473.361, 382.285, 52840.370 24/05/20,12:39:41,15,10,1, 11.9,1,1, 7.703, 10473.963, 381.855, 52840.584 24/05/20,12:39:41,16,10,1, 11.9,1,1, 7.703, 10473.192, 382.225, 52838.741 24/05/20,12:39:41,17,10,1, 11.9,1,1, 7.703, 10473.238, 382.152, 52840.701 24/05/20,12:39:41,18,10,1, 11.9,1,1, 7.703, 10473.674, 381.983, 52839.743 24/05/20,12:39:41,19,10,1, 11.9,1,1, 7.703, 10473.175, 382.623, 52839.547 24/05/20,12:39:42,00,10,1, 11.9,1,1, 7.705, 10473.170, 382.623, 52839.547 24/05/20,12:39:42,01,10,1, 11.9,1,1, 7.705, 10473.178, 382.208, 52840.732 24/05/20,12:39:42,02,10,1, 11.9,1,1, 7.705, 10473.637, 382.095, 52839.970 24/05/20,12:39:42,03,10,1, 11.9,1,1, 7.705, 10473.062, 382.584, 52839.773 24/05/20,12:39:42,04,10,1, 11.9,1,1, 7.705, 10473.789, 382.133, 52841.365 24/05/20,12:39:42,05,10,1, 11.9,1,1, 7.705, 10473.846, 382.179, 52839.465 24/05/20,12:39:42,06,10,1, 11.9,1,1, 7.705, 10473.331, 382.429, 52840.494 24/05/20,12:39:42,07,10,1, 11.9,1,1, 7.705, 10473.868, 381.833, 52840.629 24/05/20,12:39:42,08,10,1, 11.9,1,1, 7.705, 10473.098, 382.203, 52838.732 24/05/20,12:39:42,09,10,1, 11.9,1,1, 7.705, 10473.204, 382.347, 52840.800 24/05/20,12:39:42,10,10,1, 11.9,1,1, 7.705, 10473.631, 381.993, 52839.863 24/05/20,12:39:42,11,10,1, 11.9,1,1, 7.705, 10473.054, 382.482, 52839.593 24/05/20,12:39:42,12,10,1, 11.9,1,1, 7.705, 10473.829, 382.221, 52841.483 24/05/20,12:39:42,13,10,1, 11.9,1,1, 7.705, 10473.831, 382.160, 52839.598 24/05/20,12:39:42,14,10,1, 11.9,1,1, 7.705, 10473.271, 382.325, 52840.385 24/05/20,12:39:42,15,10,1, 11.9,1,1, 7.705, 10473.864, 381.862, 52840.704 24/05/20,12:39:42,16,10,1, 11.9,1,1, 7.705, 10473.100, 382.305, 52838.924 24/05/20,12:39:42,17,10,1, 11.9,1,1, 7.705, 10473.117, 382.220, 52840.581 24/05/20,12:39:42,18,10,1, 11.9,1,1, 7.705, 10473.628, 381.979, 52839.768 24/05/20,12:39:42,19,10,1, 11.9,1,1, 7.705, 10473.033, 382.629, 52839.524 24/05/20,12:39:43,00,09,1, 12.0,1,1, 7.703, 10473.028, 382.629, 52839.524 24/05/20,12:39:43,01,09,1, 12.0,1,1, 7.703, 10472.877, 382.328, 52840.795 24/05/20,12:39:43,02,09,1, 12.0,1,1, 7.703, 10473.872, 382.113, 52840.244 24/05/20,12:39:43,03,09,1, 12.0,1,1, 7.703, 10472.742, 382.526, 52838.984 24/05/20,12:39:43,04,09,1, 12.0,1,1, 7.703, 10473.758, 382.318, 52841.877 24/05/20,12:39:43,05,09,1, 12.0,1,1, 7.703, 10473.933, 382.179, 52839.475 24/05/20,12:39:43,06,09,1, 12.0,1,1, 7.703, 10472.943, 382.453, 52840.122 24/05/20,12:39:43,07,09,1, 12.0,1,1, 7.703, 10474.023, 381.948, 52841.221 24/05/20,12:39:43,08,09,1, 12.0,1,1, 7.703, 10473.055, 382.209, 52838.368 24/05/20,12:39:43,09,09,1, 12.0,1,1, 7.703, 10472.876, 382.396, 52840.856 24/05/20,12:39:43,10,09,1, 12.0,1,1, 7.703, 10473.866, 382.088, 52840.202 24/05/20,12:39:43,11,09,1, 12.0,1,1, 7.703, 10472.707, 382.481, 52838.886 24/05/20,12:39:43,12,09,1, 12.0,1,1, 7.703, 10473.775, 382.413, 52841.940 24/05/20,12:39:43,13,09,1, 12.0,1,1, 7.703, 10473.975, 382.213, 52839.530 24/05/20,12:39:43,14,09,1, 12.0,1,1, 7.703, 10472.950, 382.366, 52840.044 24/05/20,12:39:43,15,09,1, 12.0,1,1, 7.703, 10474.056, 381.973, 52841.258 24/05/20,12:39:43,16,09,1, 12.0,1,1, 7.703, 10473.055, 382.252, 52838.363 24/05/20,12:39:43,17,09,1, 12.0,1,1, 7.703, 10472.822, 382.288, 52840.724 24/05/20,12:39:43,18,09,1, 12.0,1,1, 7.703, 10473.824, 382.082, 52840.178 24/05/20,12:39:43,19,09,1, 12.0,1,1, 7.703, 10472.757, 382.606, 52839.006 24/05/20,12:39:44,00,09,1, 11.9,1,1, 7.703, 10472.753, 382.606, 52839.006 24/05/20,12:39:44,01,09,1, 11.9,1,1, 7.703, 10472.080, 382.322, 52840.513 24/05/20,12:39:44,02,09,1, 11.9,1,1, 7.703, 10474.564, 382.324, 52841.349 24/05/20,12:39:44,03,09,1, 11.9,1,1, 7.703, 10472.395, 382.389, 52837.586 24/05/20,12:39:44,04,09,1, 11.9,1,1, 7.703, 10473.367, 382.462, 52842.640 24/05/20,12:39:44,05,09,1, 11.9,1,1, 7.703, 10474.577, 382.200, 52839.834 24/05/20,12:39:44,06,09,1, 11.9,1,1, 7.703, 10472.241, 382.403, 52838.893 24/05/20,12:39:44,07,09,1, 11.9,1,1, 7.703, 10474.320, 382.238, 52842.662 24/05/20,12:39:44,08,09,1, 11.9,1,1, 7.703, 10473.297, 381.991, 52837.589 24/05/20,12:39:44,09,09,1, 11.9,1,1, 7.703, 10472.133, 382.466, 52840.511 24/05/20,12:39:44,10,09,1, 11.9,1,1, 7.703, 10474.563, 382.278, 52841.502 24/05/20,12:39:44,11,09,1, 11.9,1,1, 7.703, 10472.369, 382.281, 52837.646 24/05/20,12:39:44,12,09,1, 11.9,1,1, 7.703, 10473.387, 382.534, 52842.643 24/05/20,12:39:44,13,09,1, 11.9,1,1, 7.703, 10474.618, 382.281, 52839.842 24/05/20,12:39:44,14,09,1, 11.9,1,1, 7.703, 10472.175, 382.284, 52838.846 24/05/20,12:39:44,15,09,1, 11.9,1,1, 7.703, 10474.265, 382.253, 52842.723 24/05/20,12:39:44,16,09,1, 11.9,1,1, 7.703, 10473.354, 382.109, 52837.629 24/05/20,12:39:44,17,09,1, 11.9,1,1, 7.703, 10472.094, 382.371, 52840.467 24/05/20,12:39:44,18,09,1, 11.9,1,1, 7.703, 10474.504, 382.224, 52841.412 24/05/20,12:39:44,19,09,1, 11.9,1,1, 7.703, 10472.410, 382.377, 52837.560 24/05/20,12:39:45,00,09,1, 11.9,1,1, 7.699, 10472.403, 382.377, 52837.560 24/05/20,12:39:45,01,09,1, 11.9,1,1, 7.699, 10471.990, 382.344, 52840.393 24/05/20,12:39:45,02,09,1, 11.9,1,1, 7.699, 10474.413, 382.317, 52841.585 24/05/20,12:39:45,03,09,1, 11.9,1,1, 7.699, 10472.379, 382.402, 52837.537 24/05/20,12:39:45,04,09,1, 11.9,1,1, 7.699, 10473.267, 382.488, 52842.504 24/05/20,12:39:45,05,09,1, 11.9,1,1, 7.699, 10474.582, 382.231, 52839.914 24/05/20,12:39:45,06,09,1, 11.9,1,1, 7.699, 10472.175, 382.460, 52838.921 24/05/20,12:39:45,07,09,1, 11.9,1,1, 7.699, 10474.229, 382.302, 52842.809 24/05/20,12:39:45,08,09,1, 11.9,1,1, 7.699, 10473.357, 382.059, 52837.730 24/05/20,12:39:45,09,09,1, 11.9,1,1, 7.699, 10472.004, 382.453, 52840.479 24/05/20,12:39:45,10,09,1, 11.9,1,1, 7.699, 10474.433, 382.339, 52841.636 24/05/20,12:39:45,11,09,1, 11.9,1,1, 7.699, 10472.305, 382.344, 52837.511 24/05/20,12:39:45,12,09,1, 11.9,1,1, 7.699, 10473.233, 382.558, 52842.539 24/05/20,12:39:45,13,09,1, 11.9,1,1, 7.699, 10474.607, 382.275, 52839.942 24/05/20,12:39:45,14,09,1, 11.9,1,1, 7.699, 10472.195, 382.299, 52838.854 24/05/20,12:39:45,15,09,1, 11.9,1,1, 7.699, 10474.174, 382.290, 52842.772 24/05/20,12:39:45,16,09,1, 11.9,1,1, 7.699, 10473.329, 382.159, 52837.716 24/05/20,12:39:45,17,09,1, 11.9,1,1, 7.699, 10472.018, 382.393, 52840.431 24/05/20,12:39:45,18,09,1, 11.9,1,1, 7.699, 10474.428, 382.242, 52841.569 24/05/20,12:39:45,19,09,1, 11.9,1,1, 7.699, 10472.352, 382.418, 52837.542 24/05/20,12:39:46,00,09,1, 11.9,1,1, 7.705, 10472.344, 382.418, 52837.542 24/05/20,12:39:46,01,09,1, 11.9,1,1, 7.705, 10471.924, 382.359, 52840.342 24/05/20,12:39:46,02,09,1, 11.9,1,1, 7.705, 10474.332, 382.326, 52841.586 24/05/20,12:39:46,03,09,1, 11.9,1,1, 7.705, 10472.375, 382.432, 52837.486 24/05/20,12:39:46,04,09,1, 11.9,1,1, 7.705, 10473.101, 382.558, 52842.502 24/05/20,12:39:46,05,09,1, 11.9,1,1, 7.705, 10474.571, 382.262, 52840.166 24/05/20,12:39:46,06,09,1, 11.9,1,1, 7.705, 10472.167, 382.444, 52838.885 24/05/20,12:39:46,07,09,1, 11.9,1,1, 7.705, 10474.149, 382.357, 52842.948 24/05/20,12:39:46,08,09,1, 11.9,1,1, 7.705, 10473.400, 382.074, 52837.912 24/05/20,12:39:46,09,09,1, 11.9,1,1, 7.705, 10471.909, 382.452, 52840.351 24/05/20,12:39:46,10,09,1, 11.9,1,1, 7.705, 10474.301, 382.383, 52841.676 24/05/20,12:39:46,11,09,1, 11.9,1,1, 7.705, 10472.305, 382.334, 52837.500 24/05/20,12:39:46,12,09,1, 11.9,1,1, 7.705, 10473.061, 382.541, 52842.450 24/05/20,12:39:46,13,09,1, 11.9,1,1, 7.705, 10474.597, 382.383, 52840.191 24/05/20,12:39:46,14,09,1, 11.9,1,1, 7.705, 10472.206, 382.396, 52838.696 24/05/20,12:39:46,15,09,1, 11.9,1,1, 7.705, 10474.103, 382.293, 52842.853 24/05/20,12:39:46,16,09,1, 11.9,1,1, 7.705, 10473.485, 382.143, 52837.917 24/05/20,12:39:46,17,09,1, 11.9,1,1, 7.705, 10471.920, 382.421, 52840.312 24/05/20,12:39:46,18,09,1, 11.9,1,1, 7.705, 10474.367, 382.228, 52841.666 24/05/20,12:39:46,19,09,1, 11.9,1,1, 7.705, 10472.338, 382.380, 52837.494 24/05/20,12:39:47,00,09,1, 11.8,1,1, 7.705, 10472.336, 382.380, 52837.494 24/05/20,12:39:47,01,09,1, 11.8,1,1, 7.705, 10471.929, 382.432, 52840.150 24/05/20,12:39:47,02,09,1, 11.8,1,1, 7.705, 10474.244, 382.317, 52841.691 24/05/20,12:39:47,03,09,1, 11.8,1,1, 7.705, 10472.384, 382.459, 52837.501 24/05/20,12:39:47,04,09,1, 11.8,1,1, 7.705, 10472.937, 382.640, 52842.443 24/05/20,12:39:47,05,09,1, 11.8,1,1, 7.705, 10474.504, 382.346, 52840.294 24/05/20,12:39:47,06,09,1, 11.8,1,1, 7.705, 10472.152, 382.508, 52838.708 24/05/20,12:39:47,07,09,1, 11.8,1,1, 7.705, 10474.063, 382.439, 52843.034 24/05/20,12:39:47,08,09,1, 11.8,1,1, 7.705, 10473.497, 382.155, 52838.178 24/05/20,12:39:47,09,09,1, 11.8,1,1, 7.705, 10471.854, 382.439, 52840.225 24/05/20,12:39:47,10,09,1, 11.8,1,1, 7.705, 10474.248, 382.445, 52841.852 24/05/20,12:39:47,11,09,1, 11.8,1,1, 7.705, 10472.353, 382.383, 52837.489 24/05/20,12:39:47,12,09,1, 11.8,1,1, 7.705, 10472.874, 382.666, 52842.524 24/05/20,12:39:47,13,09,1, 11.8,1,1, 7.705, 10474.552, 382.492, 52840.457 24/05/20,12:39:47,14,09,1, 11.8,1,1, 7.705, 10472.108, 382.454, 52838.656 24/05/20,12:39:47,15,09,1, 11.8,1,1, 7.705, 10474.083, 382.392, 52842.906 24/05/20,12:39:47,16,09,1, 11.8,1,1, 7.705, 10473.476, 382.226, 52838.177 24/05/20,12:39:47,17,09,1, 11.8,1,1, 7.705, 10471.901, 382.471, 52840.110 24/05/20,12:39:47,18,09,1, 11.8,1,1, 7.705, 10474.275, 382.350, 52841.739 24/05/20,12:39:47,19,09,1, 11.8,1,1, 7.705, 10472.352, 382.430, 52837.447 24/05/20,12:39:48,00,10,1, 11.9,1,1, 7.706, 10472.344, 382.430, 52837.447 24/05/20,12:39:48,01,10,1, 11.9,1,1, 7.706, 10472.280, 382.504, 52840.074 24/05/20,12:39:48,02,10,1, 11.9,1,1, 7.706, 10473.679, 382.267, 52841.035 24/05/20,12:39:48,03,10,1, 11.9,1,1, 7.706, 10472.651, 382.620, 52838.392 24/05/20,12:39:48,04,10,1, 11.9,1,1, 7.706, 10472.929, 382.621, 52841.602 24/05/20,12:39:48,05,10,1, 11.9,1,1, 7.706, 10474.105, 382.404, 52840.325 24/05/20,12:39:48,06,10,1, 11.9,1,1, 7.706, 10472.641, 382.637, 52839.473 24/05/20,12:39:48,07,10,1, 11.9,1,1, 7.706, 10473.753, 382.399, 52842.149 24/05/20,12:39:48,08,10,1, 11.9,1,1, 7.706, 10473.429, 382.317, 52838.836 24/05/20,12:39:48,09,10,1, 11.9,1,1, 7.706, 10472.320, 382.435, 52840.045 24/05/20,12:39:48,10,10,1, 11.9,1,1, 7.706, 10473.724, 382.407, 52841.207 24/05/20,12:39:48,11,10,1, 11.9,1,1, 7.706, 10472.575, 382.582, 52838.416 24/05/20,12:39:48,12,10,1, 11.9,1,1, 7.706, 10472.896, 382.504, 52841.551 24/05/20,12:39:48,13,10,1, 11.9,1,1, 7.706, 10474.049, 382.491, 52840.510 24/05/20,12:39:48,14,10,1, 11.9,1,1, 7.706, 10472.650, 382.653, 52839.489 24/05/20,12:39:48,15,10,1, 11.9,1,1, 7.706, 10473.726, 382.316, 52842.004 24/05/20,12:39:48,16,10,1, 11.9,1,1, 7.706, 10473.446, 382.358, 52838.946 24/05/20,12:39:48,17,10,1, 11.9,1,1, 7.706, 10472.261, 382.518, 52840.145 24/05/20,12:39:48,18,10,1, 11.9,1,1, 7.706, 10473.682, 382.308, 52841.127 24/05/20,12:39:48,19,10,1, 11.9,1,1, 7.706, 10472.604, 382.588, 52838.394 24/05/20,12:39:49,00,10,1, 11.9,1,1, 7.705, 10472.603, 382.588, 52838.394 24/05/20,12:39:49,01,10,1, 11.9,1,1, 7.705, 10472.296, 382.515, 52840.082 24/05/20,12:39:49,02,10,1, 11.9,1,1, 7.705, 10473.675, 382.276, 52841.111 24/05/20,12:39:49,03,10,1, 11.9,1,1, 7.705, 10472.632, 382.555, 52838.432 24/05/20,12:39:49,04,10,1, 11.9,1,1, 7.705, 10472.857, 382.692, 52841.565 24/05/20,12:39:49,05,10,1, 11.9,1,1, 7.705, 10473.973, 382.470, 52840.488 24/05/20,12:39:49,06,10,1, 11.9,1,1, 7.705, 10472.562, 382.640, 52839.361 24/05/20,12:39:49,07,10,1, 11.9,1,1, 7.705, 10473.723, 382.471, 52842.101 24/05/20,12:39:49,08,10,1, 11.9,1,1, 7.705, 10473.495, 382.409, 52839.060 24/05/20,12:39:49,09,10,1, 11.9,1,1, 7.705, 10472.300, 382.414, 52840.057 24/05/20,12:39:49,10,10,1, 11.9,1,1, 7.705, 10473.679, 382.382, 52841.190 24/05/20,12:39:49,11,10,1, 11.9,1,1, 7.705, 10472.630, 382.608, 52838.475 24/05/20,12:39:49,12,10,1, 11.9,1,1, 7.705, 10472.789, 382.554, 52841.417 24/05/20,12:39:49,13,10,1, 11.9,1,1, 7.705, 10473.951, 382.451, 52840.427 24/05/20,12:39:49,14,10,1, 11.9,1,1, 7.705, 10472.619, 382.730, 52839.327 24/05/20,12:39:49,15,10,1, 11.9,1,1, 7.705, 10473.678, 382.423, 52842.045 24/05/20,12:39:49,16,10,1, 11.9,1,1, 7.705, 10473.499, 382.350, 52839.016 24/05/20,12:39:49,17,10,1, 11.9,1,1, 7.705, 10472.309, 382.519, 52840.077 24/05/20,12:39:49,18,10,1, 11.9,1,1, 7.705, 10473.722, 382.347, 52841.154 24/05/20,12:39:49,19,10,1, 11.9,1,1, 7.705, 10472.570, 382.529, 52838.397 24/05/20,12:39:50,00,09,1, 11.9,1,1, 7.704, 10472.569, 382.529, 52838.397 24/05/20,12:39:50,01,09,1, 11.9,1,1, 7.704, 10472.335, 382.584, 52840.046 24/05/20,12:39:50,02,09,1, 11.9,1,1, 7.704, 10473.725, 382.339, 52841.257 24/05/20,12:39:50,03,09,1, 11.9,1,1, 7.704, 10472.644, 382.554, 52838.379 24/05/20,12:39:50,04,09,1, 11.9,1,1, 7.704, 10472.739, 382.688, 52841.375 24/05/20,12:39:50,05,09,1, 11.9,1,1, 7.704, 10473.999, 382.498, 52840.503 24/05/20,12:39:50,06,09,1, 11.9,1,1, 7.704, 10472.602, 382.606, 52839.306 24/05/20,12:39:50,07,09,1, 11.9,1,1, 7.704, 10473.668, 382.467, 52842.147 24/05/20,12:39:50,08,09,1, 11.9,1,1, 7.704, 10473.607, 382.472, 52839.214 24/05/20,12:39:50,09,09,1, 11.9,1,1, 7.704, 10472.344, 382.543, 52840.036 24/05/20,12:39:50,10,09,1, 11.9,1,1, 7.704, 10473.657, 382.301, 52841.233 24/05/20,12:39:50,11,09,1, 11.9,1,1, 7.704, 10472.651, 382.677, 52838.511 24/05/20,12:39:50,12,09,1, 11.9,1,1, 7.704, 10472.707, 382.638, 52841.422 24/05/20,12:39:50,13,09,1, 11.9,1,1, 7.704, 10474.007, 382.489, 52840.500 24/05/20,12:39:50,14,09,1, 11.9,1,1, 7.704, 10472.657, 382.724, 52839.373 24/05/20,12:39:50,15,09,1, 11.9,1,1, 7.704, 10473.676, 382.484, 52842.122 24/05/20,12:39:50,16,09,1, 11.9,1,1, 7.704, 10473.580, 382.364, 52839.054 24/05/20,12:39:50,17,09,1, 11.9,1,1, 7.704, 10472.299, 382.501, 52839.982 24/05/20,12:39:50,18,09,1, 11.9,1,1, 7.704, 10473.698, 382.373, 52841.301 24/05/20,12:39:50,19,09,1, 11.9,1,1, 7.704, 10472.583, 382.563, 52838.363 24/05/20,12:39:51,00,10,1, 11.9,1,1, 7.707, 10472.578, 382.563, 52838.363 24/05/20,12:39:51,01,10,1, 11.9,1,1, 7.707, 10472.607, 382.624, 52840.127 24/05/20,12:39:51,02,10,1, 11.9,1,1, 7.707, 10473.447, 382.378, 52840.837 24/05/20,12:39:51,03,10,1, 11.9,1,1, 7.707, 10472.781, 382.655, 52838.943 24/05/20,12:39:51,04,10,1, 11.9,1,1, 7.707, 10472.766, 382.598, 52841.055 24/05/20,12:39:51,05,10,1, 11.9,1,1, 7.707, 10473.721, 382.599, 52840.533 24/05/20,12:39:51,06,10,1, 11.9,1,1, 7.707, 10472.942, 382.821, 52839.770 24/05/20,12:39:51,07,10,1, 11.9,1,1, 7.707, 10473.514, 382.310, 52841.538 24/05/20,12:39:51,08,10,1, 11.9,1,1, 7.707, 10473.550, 382.508, 52839.532 24/05/20,12:39:51,09,10,1, 11.9,1,1, 7.707, 10472.599, 382.583, 52840.172 24/05/20,12:39:51,10,10,1, 11.9,1,1, 7.707, 10473.433, 382.261, 52840.786 24/05/20,12:39:51,11,10,1, 11.9,1,1, 7.707, 10472.823, 382.657, 52838.946 24/05/20,12:39:51,12,10,1, 11.9,1,1, 7.707, 10472.797, 382.645, 52841.073 24/05/20,12:39:51,13,10,1, 11.9,1,1, 7.707, 10473.727, 382.559, 52840.548 24/05/20,12:39:51,14,10,1, 11.9,1,1, 7.707, 10472.858, 382.811, 52839.704 24/05/20,12:39:51,15,10,1, 11.9,1,1, 7.707, 10473.551, 382.500, 52841.694 24/05/20,12:39:51,16,10,1, 11.9,1,1, 7.707, 10473.558, 382.521, 52839.477 24/05/20,12:39:51,17,10,1, 11.9,1,1, 7.707, 10472.547, 382.483, 52840.034 24/05/20,12:39:51,18,10,1, 11.9,1,1, 7.707, 10473.447, 382.336, 52840.857 24/05/20,12:39:51,19,10,1, 11.9,1,1, 7.707, 10472.818, 382.686, 52839.004 24/05/20,12:39:52,00,09,1, 11.9,1,1, 7.704, 10472.811, 382.686, 52839.004 24/05/20,12:39:52,01,09,1, 11.9,1,1, 7.704, 10472.611, 382.537, 52840.024 24/05/20,12:39:52,02,09,1, 11.9,1,1, 7.704, 10473.477, 382.319, 52840.886 24/05/20,12:39:52,03,09,1, 11.9,1,1, 7.704, 10472.816, 382.665, 52838.866 24/05/20,12:39:52,04,09,1, 11.9,1,1, 7.704, 10472.728, 382.556, 52840.872 24/05/20,12:39:52,05,09,1, 11.9,1,1, 7.704, 10473.702, 382.528, 52840.644 24/05/20,12:39:52,06,09,1, 11.9,1,1, 7.704, 10472.982, 382.880, 52839.794 24/05/20,12:39:52,07,09,1, 11.9,1,1, 7.704, 10473.552, 382.422, 52841.654 24/05/20,12:39:52,08,09,1, 11.9,1,1, 7.704, 10473.645, 382.500, 52839.729 24/05/20,12:39:52,09,09,1, 11.9,1,1, 7.704, 10472.673, 382.595, 52840.168 24/05/20,12:39:52,10,09,1, 11.9,1,1, 7.704, 10473.446, 382.302, 52840.965 24/05/20,12:39:52,11,09,1, 11.9,1,1, 7.704, 10472.804, 382.585, 52838.841 24/05/20,12:39:52,12,09,1, 11.9,1,1, 7.704, 10472.719, 382.601, 52840.879 24/05/20,12:39:52,13,09,1, 11.9,1,1, 7.704, 10473.714, 382.573, 52840.571 24/05/20,12:39:52,14,09,1, 11.9,1,1, 7.704, 10472.912, 382.797, 52839.648 24/05/20,12:39:52,15,09,1, 11.9,1,1, 7.704, 10473.520, 382.405, 52841.641 24/05/20,12:39:52,16,09,1, 11.9,1,1, 7.704, 10473.633, 382.566, 52839.752 24/05/20,12:39:52,17,09,1, 11.9,1,1, 7.704, 10472.709, 382.507, 52839.936 24/05/20,12:39:52,18,09,1, 11.9,1,1, 7.704, 10473.430, 382.245, 52840.806 24/05/20,12:39:52,19,09,1, 11.9,1,1, 7.704, 10472.872, 382.743, 52838.945 24/05/20,12:39:53,00,09,1, 11.9,1,1, 7.706, 10472.870, 382.743, 52838.945 24/05/20,12:39:53,01,09,1, 11.9,1,1, 7.706, 10472.767, 382.584, 52840.078 24/05/20,12:39:53,02,09,1, 11.9,1,1, 7.706, 10473.408, 382.227, 52840.981 24/05/20,12:39:53,03,09,1, 11.9,1,1, 7.706, 10472.953, 382.654, 52839.018 24/05/20,12:39:53,04,09,1, 11.9,1,1, 7.706, 10472.696, 382.618, 52840.928 24/05/20,12:39:53,05,09,1, 11.9,1,1, 7.706, 10473.594, 382.426, 52840.512 24/05/20,12:39:53,06,09,1, 11.9,1,1, 7.706, 10472.926, 382.850, 52839.659 24/05/20,12:39:53,07,09,1, 11.9,1,1, 7.706, 10473.518, 382.530, 52841.761 24/05/20,12:39:53,08,09,1, 11.9,1,1, 7.706, 10473.679, 382.471, 52839.879 24/05/20,12:39:53,09,09,1, 11.9,1,1, 7.706, 10472.759, 382.587, 52839.941 24/05/20,12:39:53,10,09,1, 11.9,1,1, 7.706, 10473.548, 382.302, 52840.987 24/05/20,12:39:53,11,09,1, 11.9,1,1, 7.706, 10472.907, 382.608, 52838.998 24/05/20,12:39:53,12,09,1, 11.9,1,1, 7.706, 10472.657, 382.578, 52840.796 24/05/20,12:39:53,13,09,1, 11.9,1,1, 7.706, 10473.654, 382.582, 52840.640 24/05/20,12:39:53,14,09,1, 11.9,1,1, 7.706, 10472.921, 382.822, 52839.663 24/05/20,12:39:53,15,09,1, 11.9,1,1, 7.706, 10473.479, 382.441, 52841.613 24/05/20,12:39:53,16,09,1, 11.9,1,1, 7.706, 10473.706, 382.522, 52839.855 24/05/20,12:39:53,17,09,1, 11.9,1,1, 7.706, 10472.814, 382.645, 52840.118 24/05/20,12:39:53,18,09,1, 11.9,1,1, 7.706, 10473.502, 382.246, 52841.058 24/05/20,12:39:53,19,09,1, 11.9,1,1, 7.706, 10472.907, 382.609, 52838.987 24/05/20,12:39:54,00,10,1, 11.9,1,1, 7.708, 10472.903, 382.609, 52838.987 24/05/20,12:39:54,01,10,1, 11.9,1,1, 7.708, 10473.091, 382.606, 52839.583 24/05/20,12:39:54,02,10,1, 11.9,1,1, 7.708, 10473.068, 382.228, 52840.810 24/05/20,12:39:54,03,10,1, 11.9,1,1, 7.708, 10473.542, 382.665, 52839.789 24/05/20,12:39:54,04,10,1, 11.9,1,1, 7.708, 10472.476, 382.438, 52839.729 24/05/20,12:39:54,05,10,1, 11.9,1,1, 7.708, 10473.395, 382.588, 52841.094 24/05/20,12:39:54,06,10,1, 11.9,1,1, 7.708, 10473.446, 382.817, 52839.731 24/05/20,12:39:54,07,10,1, 11.9,1,1, 7.708, 10472.994, 382.393, 52840.788 24/05/20,12:39:54,08,10,1, 11.9,1,1, 7.708, 10474.025, 382.711, 52841.029 24/05/20,12:39:54,09,10,1, 11.9,1,1, 7.708, 10473.121, 382.458, 52839.422 24/05/20,12:39:54,10,10,1, 11.9,1,1, 7.708, 10473.082, 382.249, 52840.829 24/05/20,12:39:54,11,10,1, 11.9,1,1, 7.708, 10473.567, 382.750, 52839.896 24/05/20,12:39:54,12,10,1, 11.9,1,1, 7.708, 10472.528, 382.428, 52839.574 24/05/20,12:39:54,13,10,1, 11.9,1,1, 7.708, 10473.312, 382.513, 52841.038 24/05/20,12:39:54,14,10,1, 11.9,1,1, 7.708, 10473.458, 382.941, 52839.737 24/05/20,12:39:54,15,10,1, 11.9,1,1, 7.708, 10472.987, 382.494, 52840.747 24/05/20,12:39:54,16,10,1, 11.9,1,1, 7.708, 10474.050, 382.600, 52840.986 24/05/20,12:39:54,17,10,1, 11.9,1,1, 7.708, 10473.108, 382.539, 52839.485 24/05/20,12:39:54,18,10,1, 11.9,1,1, 7.708, 10473.117, 382.306, 52840.922 24/05/20,12:39:54,19,10,1, 11.9,1,1, 7.708, 10473.579, 382.618, 52839.853 24/05/20,12:39:55,00,09,1, 11.9,1,1, 7.707, 10473.571, 382.618, 52839.853 24/05/20,12:39:55,01,09,1, 11.9,1,1, 7.707, 10473.119, 382.745, 52840.474 24/05/20,12:39:55,02,09,1, 11.9,1,1, 7.707, 10473.806, 382.273, 52841.172 24/05/20,12:39:55,03,09,1, 11.9,1,1, 7.707, 10473.034, 382.521, 52839.087 24/05/20,12:39:55,04,09,1, 11.9,1,1, 7.707, 10472.921, 382.544, 52840.750 24/05/20,12:39:55,05,09,1, 11.9,1,1, 7.707, 10473.461, 382.301, 52840.118 24/05/20,12:39:55,06,09,1, 11.9,1,1, 7.707, 10472.834, 382.869, 52839.565 24/05/20,12:39:55,07,09,1, 11.9,1,1, 7.707, 10473.549, 382.536, 52841.469 24/05/20,12:39:55,08,09,1, 11.9,1,1, 7.707, 10473.630, 382.492, 52839.743 24/05/20,12:39:55,09,09,1, 11.9,1,1, 7.707, 10473.144, 382.809, 52840.538 24/05/20,12:39:55,10,09,1, 11.9,1,1, 7.707, 10473.826, 382.246, 52841.036 24/05/20,12:39:55,11,09,1, 11.9,1,1, 7.707, 10473.043, 382.429, 52838.988 24/05/20,12:39:55,12,09,1, 11.9,1,1, 7.707, 10472.945, 382.631, 52840.696 24/05/20,12:39:55,13,09,1, 11.9,1,1, 7.707, 10473.469, 382.303, 52840.058 24/05/20,12:39:55,14,09,1, 11.9,1,1, 7.707, 10472.792, 382.743, 52839.533 24/05/20,12:39:55,15,09,1, 11.9,1,1, 7.707, 10473.497, 382.581, 52841.569 24/05/20,12:39:55,16,09,1, 11.9,1,1, 7.707, 10473.705, 382.543, 52839.862 24/05/20,12:39:55,17,09,1, 11.9,1,1, 7.707, 10473.123, 382.750, 52840.387 24/05/20,12:39:55,18,09,1, 11.9,1,1, 7.707, 10473.797, 382.226, 52840.983 24/05/20,12:39:55,19,09,1, 11.9,1,1, 7.707, 10473.143, 382.555, 52839.041 24/05/20,12:39:56,00,09,1, 11.9,1,1, 7.706, 10473.137, 382.555, 52839.041 24/05/20,12:39:56,01,09,1, 11.9,1,1, 7.706, 10473.156, 382.827, 52840.391 24/05/20,12:39:56,02,09,1, 11.9,1,1, 7.706, 10473.886, 382.270, 52841.268 24/05/20,12:39:56,03,09,1, 11.9,1,1, 7.706, 10473.392, 382.480, 52839.220 24/05/20,12:39:56,04,09,1, 11.9,1,1, 7.706, 10472.994, 382.588, 52840.631 24/05/20,12:39:56,05,09,1, 11.9,1,1, 7.706, 10473.494, 382.111, 52840.201 24/05/20,12:39:56,06,09,1, 11.9,1,1, 7.706, 10472.824, 382.769, 52839.217 24/05/20,12:39:56,07,09,1, 11.9,1,1, 7.706, 10473.356, 382.669, 52841.392 24/05/20,12:39:56,08,09,1, 11.9,1,1, 7.706, 10473.686, 382.394, 52839.904 24/05/20,12:39:56,09,09,1, 11.9,1,1, 7.706, 10473.141, 382.822, 52840.260 24/05/20,12:39:56,10,09,1, 11.9,1,1, 7.706, 10473.985, 382.437, 52841.527 24/05/20,12:39:56,11,09,1, 11.9,1,1, 7.706, 10473.373, 382.462, 52839.268 24/05/20,12:39:56,12,09,1, 11.9,1,1, 7.706, 10473.025, 382.563, 52840.543 24/05/20,12:39:56,13,09,1, 11.9,1,1, 7.706, 10473.577, 382.255, 52840.287 24/05/20,12:39:56,14,09,1, 11.9,1,1, 7.706, 10472.874, 382.749, 52839.274 24/05/20,12:39:56,15,09,1, 11.9,1,1, 7.706, 10473.344, 382.545, 52841.428 24/05/20,12:39:56,16,09,1, 11.9,1,1, 7.706, 10473.639, 382.461, 52839.933 24/05/20,12:39:56,17,09,1, 11.9,1,1, 7.706, 10473.219, 382.932, 52840.341 24/05/20,12:39:56,18,09,1, 11.9,1,1, 7.706, 10473.937, 382.329, 52841.500 24/05/20,12:39:56,19,09,1, 11.9,1,1, 7.706, 10473.425, 382.433, 52839.268 24/05/20,12:39:57,00,09,1, 12.0,1,1, 7.711, 10473.421, 382.433, 52839.268 24/05/20,12:39:57,01,09,1, 12.0,1,1, 7.711, 10473.115, 382.922, 52840.040 24/05/20,12:39:57,02,09,1, 12.0,1,1, 7.711, 10473.950, 382.464, 52841.650 24/05/20,12:39:57,03,09,1, 12.0,1,1, 7.711, 10473.626, 382.430, 52839.448 24/05/20,12:39:57,04,09,1, 12.0,1,1, 7.711, 10473.165, 382.671, 52840.521 24/05/20,12:39:57,05,09,1, 12.0,1,1, 7.711, 10473.747, 382.234, 52840.595 24/05/20,12:39:57,06,09,1, 12.0,1,1, 7.711, 10472.915, 382.531, 52838.994 24/05/20,12:39:57,07,09,1, 12.0,1,1, 7.711, 10473.266, 382.652, 52841.287 24/05/20,12:39:57,08,09,1, 12.0,1,1, 7.711, 10473.367, 382.341, 52839.698 24/05/20,12:39:57,09,09,1, 12.0,1,1, 7.711, 10473.375, 382.980, 52840.695 24/05/20,12:39:57,10,09,1, 12.0,1,1, 7.711, 10473.750, 382.335, 52840.937 24/05/20,12:39:57,11,09,1, 12.0,1,1, 7.711, 10473.324, 382.573, 52839.877 24/05/20,12:39:57,12,09,1, 12.0,1,1, 7.711, 10473.710, 382.767, 52841.037 24/05/20,12:39:57,13,09,1, 12.0,1,1, 7.711, 10473.378, 382.144, 52839.933 24/05/20,12:39:57,14,09,1, 12.0,1,1, 7.711, 10473.128, 382.796, 52840.034 24/05/20,12:39:57,15,09,1, 12.0,1,1, 7.711, 10473.518, 382.540, 52840.904 24/05/20,12:39:57,16,09,1, 12.0,1,1, 7.711, 10473.192, 382.325, 52839.693 24/05/20,12:39:57,17,09,1, 12.0,1,1, 7.711, 10473.469, 382.983, 52840.852 24/05/20,12:39:57,18,09,1, 12.0,1,1, 7.711, 10473.712, 382.357, 52840.755 24/05/20,12:39:57,19,09,1, 12.0,1,1, 7.711, 10473.364, 382.611, 52840.047 24/05/20,12:39:58,00,10,1, 11.8,1,1, 7.708, 10473.362, 382.611, 52840.047 24/05/20,12:39:58,01,10,1, 11.8,1,1, 7.708, 10473.359, 382.956, 52840.655 24/05/20,12:39:58,02,10,1, 11.8,1,1, 7.708, 10473.703, 382.403, 52840.793 24/05/20,12:39:58,03,10,1, 11.8,1,1, 7.708, 10473.345, 382.491, 52839.887 24/05/20,12:39:58,04,10,1, 11.8,1,1, 7.708, 10473.715, 382.831, 52841.070 24/05/20,12:39:58,05,10,1, 11.8,1,1, 7.708, 10473.567, 382.133, 52840.147 24/05/20,12:39:58,06,10,1, 11.8,1,1, 7.708, 10473.232, 382.692, 52839.979 24/05/20,12:39:58,07,10,1, 11.8,1,1, 7.708, 10473.578, 382.568, 52840.824 24/05/20,12:39:58,08,10,1, 11.8,1,1, 7.708, 10473.147, 382.202, 52839.608 24/05/20,12:39:58,09,10,1, 11.8,1,1, 7.708, 10473.380, 382.956, 52840.627 24/05/20,12:39:58,10,10,1, 11.8,1,1, 7.708, 10473.621, 382.396, 52840.768 24/05/20,12:39:58,11,10,1, 11.8,1,1, 7.708, 10473.318, 382.516, 52839.863 24/05/20,12:39:58,12,10,1, 11.8,1,1, 7.708, 10473.694, 382.875, 52841.088 24/05/20,12:39:58,13,10,1, 11.8,1,1, 7.708, 10473.552, 382.149, 52840.163 24/05/20,12:39:58,14,10,1, 11.8,1,1, 7.708, 10473.240, 382.690, 52839.917 24/05/20,12:39:58,15,10,1, 11.8,1,1, 7.708, 10473.555, 382.611, 52840.807 24/05/20,12:39:58,16,10,1, 11.8,1,1, 7.708, 10473.237, 382.199, 52839.618 24/05/20,12:39:58,17,10,1, 11.8,1,1, 7.708, 10473.374, 382.893, 52840.558 24/05/20,12:39:58,18,10,1, 11.8,1,1, 7.708, 10473.662, 382.395, 52840.790 24/05/20,12:39:58,19,10,1, 11.8,1,1, 7.708, 10473.342, 382.535, 52839.979 24/05/20,12:39:59,00,09,1, 11.9,1,1, 7.708, 10473.337, 382.535, 52839.979 24/05/20,12:39:59,01,09,1, 11.9,1,1, 7.708, 10473.301, 382.896, 52840.317 24/05/20,12:39:59,02,09,1, 11.9,1,1, 7.708, 10473.682, 382.478, 52840.802 24/05/20,12:39:59,03,09,1, 11.9,1,1, 7.708, 10473.360, 382.447, 52839.778 24/05/20,12:39:59,04,09,1, 11.9,1,1, 7.708, 10473.642, 382.941, 52840.904 24/05/20,12:39:59,05,09,1, 11.9,1,1, 7.708, 10473.812, 382.243, 52840.444 24/05/20,12:39:59,06,09,1, 11.9,1,1, 7.708, 10473.326, 382.622, 52839.946 24/05/20,12:39:59,07,09,1, 11.9,1,1, 7.708, 10473.628, 382.621, 52840.913 24/05/20,12:39:59,08,09,1, 11.9,1,1, 7.708, 10473.304, 382.201, 52839.629 24/05/20,12:39:59,09,09,1, 11.9,1,1, 7.708, 10473.266, 382.821, 52840.274 24/05/20,12:39:59,10,09,1, 11.9,1,1, 7.708, 10473.660, 382.484, 52840.727 24/05/20,12:39:59,11,09,1, 11.9,1,1, 7.708, 10473.356, 382.424, 52839.760 24/05/20,12:39:59,12,09,1, 11.9,1,1, 7.708, 10473.711, 382.931, 52841.039 24/05/20,12:39:59,13,09,1, 11.9,1,1, 7.708, 10473.780, 382.228, 52840.554 24/05/20,12:39:59,14,09,1, 11.9,1,1, 7.708, 10473.339, 382.594, 52839.884 24/05/20,12:39:59,15,09,1, 11.9,1,1, 7.708, 10473.691, 382.682, 52840.894 24/05/20,12:39:59,16,09,1, 11.9,1,1, 7.708, 10473.299, 382.161, 52839.748 24/05/20,12:39:59,17,09,1, 11.9,1,1, 7.708, 10473.265, 382.874, 52840.203 24/05/20,12:39:59,18,09,1, 11.9,1,1, 7.708, 10473.654, 382.481, 52840.839 24/05/20,12:39:59,19,09,1, 11.9,1,1, 7.708, 10473.321, 382.439, 52839.745 24/05/20,12:40:00,00,09,1, 11.9,1,1, 7.707, 10473.320, 382.439, 52839.745 24/05/20,12:40:00,01,09,1, 11.9,1,1, 7.707, 10473.254, 382.776, 52840.031 24/05/20,12:40:00,02,09,1, 11.9,1,1, 7.707, 10473.651, 382.562, 52840.861 24/05/20,12:40:00,03,09,1, 11.9,1,1, 7.707, 10473.262, 382.344, 52839.638 24/05/20,12:40:00,04,09,1, 11.9,1,1, 7.707, 10473.544, 382.999, 52840.811 24/05/20,12:40:00,05,09,1, 11.9,1,1, 7.707, 10473.835, 382.351, 52840.698 24/05/20,12:40:00,06,09,1, 11.9,1,1, 7.707, 10473.436, 382.571, 52839.905 24/05/20,12:40:00,07,09,1, 11.9,1,1, 7.707, 10473.776, 382.776, 52840.839 24/05/20,12:40:00,08,09,1, 11.9,1,1, 7.707, 10473.688, 382.135, 52840.283 24/05/20,12:40:00,09,09,1, 11.9,1,1, 7.707, 10473.170, 382.548, 52839.112 24/05/20,12:40:00,10,09,1, 11.9,1,1, 7.707, 10473.260, 382.602, 52840.872 24/05/20,12:40:00,11,09,1, 11.9,1,1, 7.707, 10473.720, 382.409, 52839.965 24/05/20,12:40:00,12,09,1, 11.9,1,1, 7.707, 10473.189, 382.859, 52839.923 24/05/20,12:40:00,13,09,1, 11.9,1,1, 7.707, 10473.959, 382.467, 52841.530 24/05/20,12:40:00,14,09,1, 11.9,1,1, 7.707, 10473.818, 382.507, 52839.581 24/05/20,12:40:00,15,09,1, 11.9,1,1, 7.707, 10473.326, 382.648, 52840.481 24/05/20,12:40:00,16,09,1, 11.9,1,1, 7.707, 10473.934, 382.138, 52840.573 24/05/20,12:40:00,17,09,1, 11.9,1,1, 7.707, 10473.151, 382.624, 52839.051 24/05/20,12:40:00,18,09,1, 11.9,1,1, 7.707, 10473.236, 382.589, 52840.955 24/05/20,12:40:00,19,09,1, 11.9,1,1, 7.707, 10473.699, 382.300, 52839.954 24/05/20,12:40:01,00,10,1, 11.9,1,1, 7.707, 10473.696, 382.300, 52839.954 24/05/20,12:40:01,01,10,1, 11.9,1,1, 7.707, 10473.664, 382.447, 52839.089 24/05/20,12:40:01,02,10,1, 11.9,1,1, 7.707, 10472.964, 382.542, 52840.218 24/05/20,12:40:01,03,10,1, 11.9,1,1, 7.707, 10473.815, 382.297, 52840.687 24/05/20,12:40:01,04,10,1, 11.9,1,1, 7.707, 10473.105, 382.714, 52839.085 24/05/20,12:40:01,05,10,1, 11.9,1,1, 7.707, 10473.480, 382.604, 52841.311 24/05/20,12:40:01,06,10,1, 11.9,1,1, 7.707, 10474.178, 382.557, 52840.381 24/05/20,12:40:01,07,10,1, 11.9,1,1, 7.707, 10473.303, 382.641, 52839.788 24/05/20,12:40:01,08,10,1, 11.9,1,1, 7.707, 10474.025, 382.291, 52841.436 24/05/20,12:40:01,09,10,1, 11.9,1,1, 7.707, 10473.726, 382.472, 52839.246 24/05/20,12:40:01,10,10,1, 11.9,1,1, 7.707, 10472.942, 382.452, 52840.146 24/05/20,12:40:01,11,10,1, 11.9,1,1, 7.707, 10473.838, 382.273, 52840.535 24/05/20,12:40:01,12,10,1, 11.9,1,1, 7.707, 10473.216, 382.765, 52839.090 24/05/20,12:40:01,13,10,1, 11.9,1,1, 7.707, 10473.360, 382.558, 52841.269 24/05/20,12:40:01,14,10,1, 11.9,1,1, 7.707, 10474.171, 382.467, 52840.295 24/05/20,12:40:01,15,10,1, 11.9,1,1, 7.707, 10473.373, 382.718, 52839.863 24/05/20,12:40:01,16,10,1, 11.9,1,1, 7.707, 10473.917, 382.308, 52841.507 24/05/20,12:40:01,17,10,1, 11.9,1,1, 7.707, 10473.797, 382.434, 52839.245 24/05/20,12:40:01,18,10,1, 11.9,1,1, 7.707, 10472.901, 382.477, 52840.155 24/05/20,12:40:01,19,10,1, 11.9,1,1, 7.707, 10473.800, 382.379, 52840.626 24/05/20,12:40:02,00,10,1, 11.9,1,1, 7.708, 10473.796, 382.379, 52840.626 24/05/20,12:40:02,01,10,1, 11.9,1,1, 7.708, 10474.114, 382.531, 52839.857 24/05/20,12:40:02,02,10,1, 11.9,1,1, 7.708, 10473.069, 382.475, 52839.932 24/05/20,12:40:02,03,10,1, 11.9,1,1, 7.708, 10473.843, 382.316, 52840.903 24/05/20,12:40:02,04,10,1, 11.9,1,1, 7.708, 10473.284, 382.676, 52838.956 24/05/20,12:40:02,05,10,1, 11.9,1,1, 7.708, 10473.035, 382.524, 52840.652 24/05/20,12:40:02,06,10,1, 11.9,1,1, 7.708, 10474.122, 382.507, 52840.530 24/05/20,12:40:02,07,10,1, 11.9,1,1, 7.708, 10473.365, 382.896, 52839.704 24/05/20,12:40:02,08,10,1, 11.9,1,1, 7.708, 10473.849, 382.481, 52841.657 24/05/20,12:40:02,09,10,1, 11.9,1,1, 7.708, 10474.083, 382.460, 52839.794 24/05/20,12:40:02,10,10,1, 11.9,1,1, 7.708, 10473.134, 382.588, 52839.971 24/05/20,12:40:02,11,10,1, 11.9,1,1, 7.708, 10473.874, 382.273, 52840.900 24/05/20,12:40:02,12,10,1, 11.9,1,1, 7.708, 10473.290, 382.608, 52838.900 24/05/20,12:40:02,13,10,1, 11.9,1,1, 7.708, 10473.024, 382.550, 52840.566 24/05/20,12:40:02,14,10,1, 11.9,1,1, 7.708, 10474.075, 382.570, 52840.561 24/05/20,12:40:02,15,10,1, 11.9,1,1, 7.708, 10473.325, 382.811, 52839.601 24/05/20,12:40:02,16,10,1, 11.9,1,1, 7.708, 10473.835, 382.399, 52841.456 24/05/20,12:40:02,17,10,1, 11.9,1,1, 7.708, 10474.117, 382.563, 52839.859 24/05/20,12:40:02,18,10,1, 11.9,1,1, 7.708, 10473.153, 382.595, 52839.926 24/05/20,12:40:02,19,10,1, 11.9,1,1, 7.708, 10473.809, 382.207, 52840.893 24/05/20,12:40:03,00,10,1, 11.9,1,1, 7.710, 10473.804, 382.207, 52840.893 24/05/20,12:40:03,01,10,1, 11.9,1,1, 7.710, 10474.238, 382.551, 52840.148 24/05/20,12:40:03,02,10,1, 11.9,1,1, 7.710, 10473.322, 382.695, 52839.939 24/05/20,12:40:03,03,10,1, 11.9,1,1, 7.710, 10473.888, 382.330, 52841.189 24/05/20,12:40:03,04,10,1, 11.9,1,1, 7.710, 10473.526, 382.486, 52839.119 24/05/20,12:40:03,05,10,1, 11.9,1,1, 7.710, 10472.938, 382.576, 52840.254 24/05/20,12:40:03,06,10,1, 11.9,1,1, 7.710, 10473.816, 382.462, 52840.689 24/05/20,12:40:03,07,10,1, 11.9,1,1, 7.710, 10473.255, 382.789, 52839.254 24/05/20,12:40:03,08,10,1, 11.9,1,1, 7.710, 10473.564, 382.549, 52841.403 24/05/20,12:40:03,09,10,1, 11.9,1,1, 7.710, 10474.240, 382.644, 52840.361 24/05/20,12:40:03,10,10,1, 11.9,1,1, 7.710, 10473.313, 382.658, 52839.926 24/05/20,12:40:03,11,10,1, 11.9,1,1, 7.710, 10473.874, 382.266, 52841.207 24/05/20,12:40:03,12,10,1, 11.9,1,1, 7.710, 10473.620, 382.586, 52839.143 24/05/20,12:40:03,13,10,1, 11.9,1,1, 7.710, 10472.932, 382.578, 52840.176 24/05/20,12:40:03,14,10,1, 11.9,1,1, 7.710, 10473.767, 382.368, 52840.466 24/05/20,12:40:03,15,10,1, 11.9,1,1, 7.710, 10473.205, 382.787, 52839.187 24/05/20,12:40:03,16,10,1, 11.9,1,1, 7.710, 10473.523, 382.626, 52841.354 24/05/20,12:40:03,17,10,1, 11.9,1,1, 7.710, 10474.202, 382.532, 52840.237 24/05/20,12:40:03,18,10,1, 11.9,1,1, 7.710, 10473.362, 382.681, 52839.887 24/05/20,12:40:03,19,10,1, 11.9,1,1, 7.710, 10473.941, 382.385, 52841.245 24/05/20,12:40:04,00,10,1, 11.9,1,1, 7.710, 10473.938, 382.385, 52841.245 24/05/20,12:40:04,01,10,1, 11.9,1,1, 7.710, 10474.158, 382.672, 52840.483 24/05/20,12:40:04,02,10,1, 11.9,1,1, 7.710, 10473.376, 382.774, 52839.718 24/05/20,12:40:04,03,10,1, 11.9,1,1, 7.710, 10473.926, 382.394, 52841.390 24/05/20,12:40:04,04,10,1, 11.9,1,1, 7.710, 10473.969, 382.567, 52839.521 24/05/20,12:40:04,05,10,1, 11.9,1,1, 7.710, 10473.003, 382.543, 52839.975 24/05/20,12:40:04,06,10,1, 11.9,1,1, 7.710, 10473.772, 382.322, 52840.664 24/05/20,12:40:04,07,10,1, 11.9,1,1, 7.710, 10473.238, 382.770, 52838.988 24/05/20,12:40:04,08,10,1, 11.9,1,1, 7.710, 10473.212, 382.638, 52840.940 24/05/20,12:40:04,09,10,1, 11.9,1,1, 7.710, 10474.077, 382.525, 52840.466 24/05/20,12:40:04,10,10,1, 11.9,1,1, 7.710, 10473.399, 382.843, 52839.702 24/05/20,12:40:04,11,10,1, 11.9,1,1, 7.710, 10473.921, 382.512, 52841.522 24/05/20,12:40:04,12,10,1, 11.9,1,1, 7.710, 10474.008, 382.565, 52839.713 24/05/20,12:40:04,13,10,1, 11.9,1,1, 7.710, 10473.075, 382.576, 52840.059 24/05/20,12:40:04,14,10,1, 11.9,1,1, 7.710, 10473.840, 382.395, 52840.771 24/05/20,12:40:04,15,10,1, 11.9,1,1, 7.710, 10473.290, 382.754, 52839.045 24/05/20,12:40:04,16,10,1, 11.9,1,1, 7.710, 10473.174, 382.588, 52840.883 24/05/20,12:40:04,17,10,1, 11.9,1,1, 7.710, 10474.077, 382.584, 52840.554 24/05/20,12:40:04,18,10,1, 11.9,1,1, 7.710, 10473.412, 382.914, 52839.787 24/05/20,12:40:04,19,10,1, 11.9,1,1, 7.710, 10473.910, 382.417, 52841.619 24/05/20,12:40:05,00,10,1, 11.8,1,1, 7.711, 10473.905, 382.417, 52841.619 24/05/20,12:40:05,01,10,1, 11.8,1,1, 7.711, 10473.393, 382.488, 52840.170 24/05/20,12:40:05,02,10,1, 11.8,1,1, 7.711, 10473.715, 383.084, 52840.393 24/05/20,12:40:05,03,10,1, 11.8,1,1, 7.711, 10473.620, 382.417, 52840.668 24/05/20,12:40:05,04,10,1, 11.8,1,1, 7.711, 10473.858, 382.610, 52840.310 24/05/20,12:40:05,05,10,1, 11.8,1,1, 7.711, 10473.678, 382.764, 52840.358 24/05/20,12:40:05,06,10,1, 11.8,1,1, 7.711, 10473.397, 382.268, 52840.155 24/05/20,12:40:05,07,10,1, 11.8,1,1, 7.711, 10473.444, 382.743, 52839.856 24/05/20,12:40:05,08,10,1, 11.8,1,1, 7.711, 10473.223, 382.536, 52840.079 24/05/20,12:40:05,09,10,1, 11.8,1,1, 7.711, 10473.438, 382.625, 52840.190 24/05/20,12:40:05,10,10,1, 11.8,1,1, 7.711, 10473.729, 383.000, 52840.378 24/05/20,12:40:05,11,10,1, 11.8,1,1, 7.711, 10473.650, 382.393, 52840.653 24/05/20,12:40:05,12,10,1, 11.8,1,1, 7.711, 10473.842, 382.716, 52840.334 24/05/20,12:40:05,13,10,1, 11.8,1,1, 7.711, 10473.721, 382.752, 52840.412 24/05/20,12:40:05,14,10,1, 11.8,1,1, 7.711, 10473.425, 382.192, 52840.157 24/05/20,12:40:05,15,10,1, 11.8,1,1, 7.711, 10473.455, 382.762, 52839.779 24/05/20,12:40:05,16,10,1, 11.8,1,1, 7.711, 10473.247, 382.636, 52840.195 24/05/20,12:40:05,17,10,1, 11.8,1,1, 7.711, 10473.379, 382.468, 52840.167 24/05/20,12:40:05,18,10,1, 11.8,1,1, 7.711, 10473.642, 383.019, 52840.276 24/05/20,12:40:05,19,10,1, 11.8,1,1, 7.711, 10473.649, 382.549, 52840.837 24/05/20,12:40:06,00,10,1, 11.8,1,1, 7.711, 10473.646, 382.549, 52840.837 24/05/20,12:40:06,01,10,1, 11.8,1,1, 7.711, 10473.283, 382.473, 52840.062 24/05/20,12:40:06,02,10,1, 11.8,1,1, 7.711, 10473.483, 382.980, 52840.158 24/05/20,12:40:06,03,10,1, 11.8,1,1, 7.711, 10473.431, 382.573, 52840.647 24/05/20,12:40:06,04,10,1, 11.8,1,1, 7.711, 10473.786, 382.770, 52840.439 24/05/20,12:40:06,05,10,1, 11.8,1,1, 7.711, 10473.812, 382.845, 52840.496 24/05/20,12:40:06,06,10,1, 11.8,1,1, 7.711, 10473.561, 382.249, 52840.400 24/05/20,12:40:06,07,10,1, 11.8,1,1, 7.711, 10473.557, 382.777, 52839.927 24/05/20,12:40:06,08,10,1, 11.8,1,1, 7.711, 10473.254, 382.637, 52840.050 24/05/20,12:40:06,09,10,1, 11.8,1,1, 7.711, 10473.260, 382.365, 52839.934 24/05/20,12:40:06,10,10,1, 11.8,1,1, 7.711, 10473.467, 383.045, 52840.190 24/05/20,12:40:06,11,10,1, 11.8,1,1, 7.711, 10473.410, 382.622, 52840.566 24/05/20,12:40:06,12,10,1, 11.8,1,1, 7.711, 10473.770, 382.684, 52840.299 24/05/20,12:40:06,13,10,1, 11.8,1,1, 7.711, 10473.802, 382.893, 52840.495 24/05/20,12:40:06,14,10,1, 11.8,1,1, 7.711, 10473.561, 382.325, 52840.407 24/05/20,12:40:06,15,10,1, 11.8,1,1, 7.711, 10473.566, 382.697, 52839.893 24/05/20,12:40:06,16,10,1, 11.8,1,1, 7.711, 10473.295, 382.564, 52840.049 24/05/20,12:40:06,17,10,1, 11.8,1,1, 7.711, 10473.272, 382.444, 52840.098 24/05/20,12:40:06,18,10,1, 11.8,1,1, 7.711, 10473.464, 383.081, 52840.110 24/05/20,12:40:06,19,10,1, 11.8,1,1, 7.711, 10473.419, 382.574, 52840.454 24/05/20,12:40:07,00,11,1, 11.9,1,1, 7.708, 10473.412, 382.574, 52840.454 24/05/20,12:40:07,01,11,1, 11.9,1,1, 7.708, 10473.202, 382.302, 52839.931 24/05/20,12:40:07,02,11,1, 11.9,1,1, 7.708, 10473.356, 383.017, 52839.911 24/05/20,12:40:07,03,11,1, 11.9,1,1, 7.708, 10473.259, 382.676, 52840.513 24/05/20,12:40:07,04,11,1, 11.9,1,1, 7.708, 10473.542, 382.655, 52840.343 24/05/20,12:40:07,05,11,1, 11.9,1,1, 7.708, 10473.752, 383.082, 52840.486 24/05/20,12:40:07,06,11,1, 11.9,1,1, 7.708, 10473.651, 382.409, 52840.653 24/05/20,12:40:07,07,11,1, 11.9,1,1, 7.708, 10473.716, 382.680, 52840.096 24/05/20,12:40:07,08,11,1, 11.9,1,1, 7.708, 10473.372, 382.675, 52840.167 24/05/20,12:40:07,09,11,1, 11.9,1,1, 7.708, 10473.226, 382.344, 52840.047 24/05/20,12:40:07,10,11,1, 11.9,1,1, 7.708, 10473.369, 382.985, 52840.004 24/05/20,12:40:07,11,11,1, 11.9,1,1, 7.708, 10473.202, 382.610, 52840.337 24/05/20,12:40:07,12,11,1, 11.9,1,1, 7.708, 10473.508, 382.724, 52840.256 24/05/20,12:40:07,13,11,1, 11.9,1,1, 7.708, 10473.788, 383.097, 52840.526 24/05/20,12:40:07,14,11,1, 11.9,1,1, 7.708, 10473.593, 382.354, 52840.561 24/05/20,12:40:07,15,11,1, 11.9,1,1, 7.708, 10473.711, 382.763, 52840.119 24/05/20,12:40:07,16,11,1, 11.9,1,1, 7.708, 10473.424, 382.729, 52840.140 24/05/20,12:40:07,17,11,1, 11.9,1,1, 7.708, 10473.251, 382.270, 52839.953 24/05/20,12:40:07,18,11,1, 11.9,1,1, 7.708, 10473.295, 382.925, 52839.909 24/05/20,12:40:07,19,11,1, 11.9,1,1, 7.708, 10473.262, 382.667, 52840.402 24/05/20,12:40:08,00,11,1, 11.9,1,1, 7.710, 10473.254, 382.667, 52840.402 24/05/20,12:40:08,01,11,1, 11.9,1,1, 7.710, 10473.284, 382.391, 52840.131 24/05/20,12:40:08,02,11,1, 11.9,1,1, 7.710, 10473.356, 382.914, 52839.910 24/05/20,12:40:08,03,11,1, 11.9,1,1, 7.710, 10473.098, 382.602, 52840.280 24/05/20,12:40:08,04,11,1, 11.9,1,1, 7.710, 10473.349, 382.659, 52840.201 24/05/20,12:40:08,05,11,1, 11.9,1,1, 7.710, 10473.611, 383.165, 52840.448 24/05/20,12:40:08,06,11,1, 11.9,1,1, 7.710, 10473.564, 382.505, 52840.659 24/05/20,12:40:08,07,11,1, 11.9,1,1, 7.710, 10473.743, 382.719, 52840.393 24/05/20,12:40:08,08,11,1, 11.9,1,1, 7.710, 10473.582, 382.844, 52840.484 24/05/20,12:40:08,09,11,1, 11.9,1,1, 7.710, 10473.260, 382.257, 52840.030 24/05/20,12:40:08,10,11,1, 11.9,1,1, 7.710, 10473.308, 382.873, 52839.758 24/05/20,12:40:08,11,11,1, 11.9,1,1, 7.710, 10473.197, 382.702, 52840.173 24/05/20,12:40:08,12,11,1, 11.9,1,1, 7.710, 10473.332, 382.638, 52840.174 24/05/20,12:40:08,13,11,1, 11.9,1,1, 7.710, 10473.596, 383.075, 52840.445 24/05/20,12:40:08,14,11,1, 11.9,1,1, 7.710, 10473.584, 382.538, 52840.703 24/05/20,12:40:08,15,11,1, 11.9,1,1, 7.710, 10473.724, 382.832, 52840.376 24/05/20,12:40:08,16,11,1, 11.9,1,1, 7.710, 10473.566, 382.762, 52840.317 24/05/20,12:40:08,17,11,1, 11.9,1,1, 7.710, 10473.293, 382.288, 52840.129 24/05/20,12:40:08,18,11,1, 11.9,1,1, 7.710, 10473.397, 382.926, 52839.774 24/05/20,12:40:08,19,11,1, 11.9,1,1, 7.710, 10473.168, 382.662, 52840.215 24/05/20,12:40:09,00,10,1, 11.9,1,1, 7.710, 10473.162, 382.662, 52840.215 24/05/20,12:40:09,01,10,1, 11.9,1,1, 7.710, 10473.388, 382.271, 52840.195 24/05/20,12:40:09,02,10,1, 11.9,1,1, 7.710, 10473.409, 382.829, 52839.822 24/05/20,12:40:09,03,10,1, 11.9,1,1, 7.710, 10473.149, 382.687, 52840.154 24/05/20,12:40:09,04,10,1, 11.9,1,1, 7.710, 10473.170, 382.506, 52840.048 24/05/20,12:40:09,05,10,1, 11.9,1,1, 7.710, 10473.429, 383.121, 52840.176 24/05/20,12:40:09,06,10,1, 11.9,1,1, 7.710, 10473.455, 382.608, 52840.619 24/05/20,12:40:09,07,10,1, 11.9,1,1, 7.710, 10473.748, 382.820, 52840.526 24/05/20,12:40:09,08,10,1, 11.9,1,1, 7.710, 10473.680, 382.881, 52840.438 24/05/20,12:40:09,09,10,1, 11.9,1,1, 7.710, 10473.423, 382.302, 52840.282 24/05/20,12:40:09,10,10,1, 11.9,1,1, 7.710, 10473.458, 382.928, 52840.003 24/05/20,12:40:09,11,10,1, 11.9,1,1, 7.710, 10473.135, 382.659, 52840.186 24/05/20,12:40:09,12,10,1, 11.9,1,1, 7.710, 10473.194, 382.481, 52840.001 24/05/20,12:40:09,13,10,1, 11.9,1,1, 7.710, 10473.523, 383.172, 52840.323 24/05/20,12:40:09,14,10,1, 11.9,1,1, 7.710, 10473.419, 382.632, 52840.848 24/05/20,12:40:09,15,10,1, 11.9,1,1, 7.710, 10473.667, 382.716, 52840.466 24/05/20,12:40:09,16,10,1, 11.9,1,1, 7.710, 10473.678, 382.920, 52840.534 24/05/20,12:40:09,17,10,1, 11.9,1,1, 7.710, 10473.430, 382.358, 52840.421 24/05/20,12:40:09,18,10,1, 11.9,1,1, 7.710, 10473.374, 382.819, 52839.864 24/05/20,12:40:09,19,10,1, 11.9,1,1, 7.710, 10473.146, 382.628, 52839.984 24/05/20,12:40:10,00,10,1, 11.9,1,1, 7.710, 10473.145, 382.628, 52839.984 24/05/20,12:40:10,01,10,1, 11.9,1,1, 7.710, 10473.110, 382.395, 52840.099 24/05/20,12:40:10,02,10,1, 11.9,1,1, 7.710, 10473.834, 382.964, 52840.617 24/05/20,12:40:10,03,10,1, 11.9,1,1, 7.710, 10473.162, 382.568, 52839.365 24/05/20,12:40:10,04,10,1, 11.9,1,1, 7.710, 10472.964, 382.544, 52840.196 24/05/20,12:40:10,05,10,1, 11.9,1,1, 7.710, 10473.873, 383.188, 52840.599 24/05/20,12:40:10,06,10,1, 11.9,1,1, 7.710, 10473.101, 382.562, 52839.765 24/05/20,12:40:10,07,10,1, 11.9,1,1, 7.710, 10473.763, 382.837, 52840.989 24/05/20,12:40:10,08,10,1, 11.9,1,1, 7.710, 10474.054, 382.991, 52840.391 24/05/20,12:40:10,09,10,1, 11.9,1,1, 7.710, 10473.110, 382.357, 52840.089 24/05/20,12:40:10,10,10,1, 11.9,1,1, 7.710, 10473.767, 382.874, 52840.692 24/05/20,12:40:10,11,10,1, 11.9,1,1, 7.710, 10473.153, 382.601, 52839.438 24/05/20,12:40:10,12,10,1, 11.9,1,1, 7.710, 10472.936, 382.658, 52840.192 24/05/20,12:40:10,13,10,1, 11.9,1,1, 7.710, 10473.777, 383.172, 52840.496 24/05/20,12:40:10,14,10,1, 11.9,1,1, 7.710, 10473.063, 382.560, 52839.803 24/05/20,12:40:10,15,10,1, 11.9,1,1, 7.710, 10473.700, 382.967, 52841.089 24/05/20,12:40:10,16,10,1, 11.9,1,1, 7.710, 10473.966, 383.007, 52840.360 24/05/20,12:40:10,17,10,1, 11.9,1,1, 7.710, 10473.160, 382.322, 52839.985 24/05/20,12:40:10,18,10,1, 11.9,1,1, 7.710, 10473.832, 382.940, 52840.683 24/05/20,12:40:10,19,10,1, 11.9,1,1, 7.710, 10473.197, 382.680, 52839.648 24/05/20,12:40:11,00,10,1, 12.0,1,1, 7.708, 10473.195, 382.680, 52839.648 24/05/20,12:40:11,01,10,1, 12.0,1,1, 7.708, 10473.121, 382.435, 52840.165 24/05/20,12:40:11,02,10,1, 12.0,1,1, 7.708, 10473.858, 382.907, 52840.753 24/05/20,12:40:11,03,10,1, 12.0,1,1, 7.708, 10473.320, 382.658, 52839.549 24/05/20,12:40:11,04,10,1, 12.0,1,1, 7.708, 10472.915, 382.594, 52840.092 24/05/20,12:40:11,05,10,1, 12.0,1,1, 7.708, 10473.698, 383.111, 52840.372 24/05/20,12:40:11,06,10,1, 12.0,1,1, 7.708, 10473.011, 382.608, 52839.672 24/05/20,12:40:11,07,10,1, 12.0,1,1, 7.708, 10473.558, 382.936, 52841.034 24/05/20,12:40:11,08,10,1, 12.0,1,1, 7.708, 10473.986, 383.062, 52840.529 24/05/20,12:40:11,09,10,1, 12.0,1,1, 7.708, 10473.113, 382.380, 52840.145 24/05/20,12:40:11,10,10,1, 12.0,1,1, 7.708, 10473.835, 383.000, 52840.818 24/05/20,12:40:11,11,10,1, 12.0,1,1, 7.708, 10473.256, 382.719, 52839.524 24/05/20,12:40:11,12,10,1, 12.0,1,1, 7.708, 10472.879, 382.469, 52839.990 24/05/20,12:40:11,13,10,1, 12.0,1,1, 7.708, 10473.728, 383.195, 52840.539 24/05/20,12:40:11,14,10,1, 12.0,1,1, 7.708, 10473.052, 382.656, 52839.763 24/05/20,12:40:11,15,10,1, 12.0,1,1, 7.708, 10473.560, 382.861, 52840.939 24/05/20,12:40:11,16,10,1, 12.0,1,1, 7.708, 10474.014, 383.064, 52840.470 24/05/20,12:40:11,17,10,1, 12.0,1,1, 7.708, 10473.224, 382.465, 52840.113 24/05/20,12:40:11,18,10,1, 12.0,1,1, 7.708, 10473.857, 382.969, 52840.759 24/05/20,12:40:11,19,10,1, 12.0,1,1, 7.708, 10473.332, 382.620, 52839.596 24/05/20,12:40:12,00,10,1, 11.8,1,1, 7.710, 10473.329, 382.620, 52839.596 24/05/20,12:40:12,01,10,1, 11.8,1,1, 7.710, 10473.191, 382.419, 52840.142 24/05/20,12:40:12,02,10,1, 11.8,1,1, 7.710, 10473.929, 383.004, 52840.956 24/05/20,12:40:12,03,10,1, 11.8,1,1, 7.710, 10473.478, 382.724, 52839.697 24/05/20,12:40:12,04,10,1, 11.8,1,1, 7.710, 10472.879, 382.415, 52840.058 24/05/20,12:40:12,05,10,1, 11.8,1,1, 7.710, 10473.704, 383.170, 52840.446 24/05/20,12:40:12,06,10,1, 11.8,1,1, 7.710, 10473.027, 382.672, 52839.776 24/05/20,12:40:12,07,10,1, 11.8,1,1, 7.710, 10473.453, 382.871, 52840.880 24/05/20,12:40:12,08,10,1, 11.8,1,1, 7.710, 10474.015, 383.107, 52840.559 24/05/20,12:40:12,09,10,1, 11.8,1,1, 7.710, 10473.275, 382.528, 52840.227 24/05/20,12:40:12,10,10,1, 11.8,1,1, 7.710, 10473.963, 382.929, 52840.899 24/05/20,12:40:12,11,10,1, 11.8,1,1, 7.710, 10473.461, 382.653, 52839.730 24/05/20,12:40:12,12,10,1, 11.8,1,1, 7.710, 10472.973, 382.513, 52840.101 24/05/20,12:40:12,13,10,1, 11.8,1,1, 7.710, 10473.730, 383.154, 52840.415 24/05/20,12:40:12,14,10,1, 11.8,1,1, 7.710, 10473.028, 382.633, 52839.666 24/05/20,12:40:12,15,10,1, 11.8,1,1, 7.710, 10473.504, 382.845, 52840.907 24/05/20,12:40:12,16,10,1, 11.8,1,1, 7.710, 10474.053, 383.146, 52840.589 24/05/20,12:40:12,17,10,1, 11.8,1,1, 7.710, 10473.195, 382.408, 52840.156 24/05/20,12:40:12,18,10,1, 11.8,1,1, 7.710, 10473.954, 382.936, 52840.892 24/05/20,12:40:12,19,10,1, 11.8,1,1, 7.710, 10473.525, 382.748, 52839.691 24/05/20,12:40:13,00,10,1, 11.9,1,1, 7.713, 10473.521, 382.748, 52839.691 24/05/20,12:40:13,01,10,1, 11.9,1,1, 7.713, 10473.295, 382.579, 52840.253 24/05/20,12:40:13,02,10,1, 11.9,1,1, 7.713, 10473.987, 382.984, 52841.027 24/05/20,12:40:13,03,10,1, 11.9,1,1, 7.713, 10473.613, 382.680, 52839.800 24/05/20,12:40:13,04,10,1, 11.9,1,1, 7.713, 10473.042, 382.458, 52840.113 24/05/20,12:40:13,05,10,1, 11.9,1,1, 7.713, 10473.739, 383.157, 52840.433 24/05/20,12:40:13,06,10,1, 11.9,1,1, 7.713, 10473.045, 382.606, 52839.594 24/05/20,12:40:13,07,10,1, 11.9,1,1, 7.713, 10473.437, 382.841, 52840.849 24/05/20,12:40:13,08,10,1, 11.9,1,1, 7.713, 10474.095, 383.273, 52840.685 24/05/20,12:40:13,09,10,1, 11.9,1,1, 7.713, 10473.279, 382.464, 52840.259 24/05/20,12:40:13,10,10,1, 11.9,1,1, 7.713, 10474.002, 382.872, 52840.965 24/05/20,12:40:13,11,10,1, 11.9,1,1, 7.713, 10473.632, 382.814, 52839.910 24/05/20,12:40:13,12,10,1, 11.9,1,1, 7.713, 10472.988, 382.386, 52840.146 24/05/20,12:40:13,13,10,1, 11.9,1,1, 7.713, 10473.727, 383.062, 52840.393 24/05/20,12:40:13,14,10,1, 11.9,1,1, 7.713, 10473.022, 382.681, 52839.702 24/05/20,12:40:13,15,10,1, 11.9,1,1, 7.713, 10473.403, 382.920, 52840.868 24/05/20,12:40:13,16,10,1, 11.9,1,1, 7.713, 10474.045, 383.137, 52840.575 24/05/20,12:40:13,17,10,1, 11.9,1,1, 7.713, 10473.334, 382.488, 52840.281 24/05/20,12:40:13,18,10,1, 11.9,1,1, 7.713, 10474.012, 383.019, 52841.111 24/05/20,12:40:13,19,10,1, 11.9,1,1, 7.713, 10473.629, 382.772, 52839.936 24/05/20,12:40:14,00,09,1, 12.0,1,1, 7.713, 10473.621, 382.772, 52839.936 24/05/20,12:40:14,01,09,1, 12.0,1,1, 7.713, 10473.574, 382.480, 52840.156 24/05/20,12:40:14,02,09,1, 12.0,1,1, 7.713, 10473.746, 382.920, 52840.695 24/05/20,12:40:14,03,09,1, 12.0,1,1, 7.713, 10473.985, 382.901, 52840.568 24/05/20,12:40:14,04,09,1, 12.0,1,1, 7.713, 10473.040, 382.335, 52839.558 24/05/20,12:40:14,05,09,1, 12.0,1,1, 7.713, 10473.575, 383.056, 52840.494 24/05/20,12:40:14,06,09,1, 12.0,1,1, 7.713, 10473.451, 382.708, 52839.960 24/05/20,12:40:14,07,09,1, 12.0,1,1, 7.713, 10473.415, 382.836, 52840.994 24/05/20,12:40:14,08,09,1, 12.0,1,1, 7.713, 10473.617, 383.153, 52840.292 24/05/20,12:40:14,09,09,1, 12.0,1,1, 7.713, 10473.664, 382.611, 52840.913 24/05/20,12:40:14,10,09,1, 12.0,1,1, 7.713, 10474.006, 382.944, 52840.370 24/05/20,12:40:14,11,09,1, 12.0,1,1, 7.713, 10473.534, 382.859, 52840.238 24/05/20,12:40:14,12,09,1, 12.0,1,1, 7.713, 10473.495, 382.432, 52840.412 24/05/20,12:40:14,13,09,1, 12.0,1,1, 7.713, 10473.488, 383.051, 52839.814 24/05/20,12:40:14,14,09,1, 12.0,1,1, 7.713, 10473.212, 382.829, 52840.372 24/05/20,12:40:14,15,09,1, 12.0,1,1, 7.713, 10473.628, 382.696, 52840.518 24/05/20,12:40:14,16,09,1, 12.0,1,1, 7.713, 10473.697, 383.137, 52840.226 24/05/20,12:40:14,17,09,1, 12.0,1,1, 7.713, 10473.676, 382.694, 52841.125 24/05/20,12:40:14,18,09,1, 12.0,1,1, 7.713, 10474.014, 382.827, 52840.436 24/05/20,12:40:14,19,09,1, 12.0,1,1, 7.713, 10473.493, 382.820, 52840.078 24/05/20,12:40:15,00,09,1, 11.9,1,1, 7.712, 10473.487, 382.820, 52840.078 24/05/20,12:40:15,01,09,1, 11.9,1,1, 7.712, 10473.708, 382.633, 52840.894 24/05/20,12:40:15,02,09,1, 11.9,1,1, 7.712, 10474.036, 382.887, 52840.381 24/05/20,12:40:15,03,09,1, 11.9,1,1, 7.712, 10473.606, 382.874, 52840.142 24/05/20,12:40:15,04,09,1, 11.9,1,1, 7.712, 10473.536, 382.384, 52840.400 24/05/20,12:40:15,05,09,1, 11.9,1,1, 7.712, 10473.564, 383.004, 52839.745 24/05/20,12:40:15,06,09,1, 11.9,1,1, 7.712, 10473.226, 382.823, 52840.228 24/05/20,12:40:15,07,09,1, 11.9,1,1, 7.712, 10473.691, 382.670, 52840.440 24/05/20,12:40:15,08,09,1, 11.9,1,1, 7.712, 10473.681, 383.169, 52840.167 24/05/20,12:40:15,09,09,1, 11.9,1,1, 7.712, 10473.767, 382.699, 52841.041 24/05/20,12:40:15,10,09,1, 11.9,1,1, 7.712, 10474.065, 382.832, 52840.397 24/05/20,12:40:15,11,09,1, 11.9,1,1, 7.712, 10473.598, 382.823, 52840.153 24/05/20,12:40:15,12,09,1, 11.9,1,1, 7.712, 10473.609, 382.511, 52840.520 24/05/20,12:40:15,13,09,1, 11.9,1,1, 7.712, 10473.546, 382.998, 52839.761 24/05/20,12:40:15,14,09,1, 11.9,1,1, 7.712, 10473.203, 382.722, 52840.242 24/05/20,12:40:15,15,09,1, 11.9,1,1, 7.712, 10473.668, 382.770, 52840.572 24/05/20,12:40:15,16,09,1, 11.9,1,1, 7.712, 10473.758, 383.265, 52840.229 24/05/20,12:40:15,17,09,1, 11.9,1,1, 7.712, 10473.675, 382.638, 52840.889 24/05/20,12:40:15,18,09,1, 11.9,1,1, 7.712, 10474.093, 382.811, 52840.301 24/05/20,12:40:15,19,09,1, 11.9,1,1, 7.712, 10473.639, 382.923, 52840.229 24/05/20,12:40:16,00,08,1, 12.0,1,1, 7.715, 10473.638, 382.923, 52840.229 24/05/20,12:40:16,01,08,1, 12.0,1,1, 7.715, 10473.810, 382.789, 52841.481 24/05/20,12:40:16,02,08,1, 12.0,1,1, 7.715, 10474.391, 382.814, 52840.306 24/05/20,12:40:16,03,08,1, 12.0,1,1, 7.715, 10473.437, 382.799, 52839.860 24/05/20,12:40:16,04,08,1, 12.0,1,1, 7.715, 10473.932, 382.582, 52841.133 24/05/20,12:40:16,05,08,1, 12.0,1,1, 7.715, 10473.642, 382.902, 52839.287 24/05/20,12:40:16,06,08,1, 12.0,1,1, 7.715, 10473.081, 382.685, 52840.323 24/05/20,12:40:16,07,08,1, 12.0,1,1, 7.715, 10474.035, 382.761, 52840.706 24/05/20,12:40:16,08,08,1, 12.0,1,1, 7.715, 10473.531, 383.157, 52839.623 24/05/20,12:40:16,09,08,1, 12.0,1,1, 7.715, 10473.790, 382.691, 52841.471 24/05/20,12:40:16,10,08,1, 12.0,1,1, 7.715, 10474.382, 382.790, 52840.254 24/05/20,12:40:16,11,08,1, 12.0,1,1, 7.715, 10473.399, 382.906, 52839.901 24/05/20,12:40:16,12,08,1, 12.0,1,1, 7.715, 10473.933, 382.532, 52841.106 24/05/20,12:40:16,13,08,1, 12.0,1,1, 7.715, 10473.568, 382.787, 52839.193 24/05/20,12:40:16,14,08,1, 12.0,1,1, 7.715, 10473.054, 382.783, 52840.377 24/05/20,12:40:16,15,08,1, 12.0,1,1, 7.715, 10474.060, 382.814, 52840.778 24/05/20,12:40:16,16,08,1, 12.0,1,1, 7.715, 10473.527, 383.083, 52839.487 24/05/20,12:40:16,17,08,1, 12.0,1,1, 7.715, 10473.811, 382.677, 52841.386 24/05/20,12:40:16,18,08,1, 12.0,1,1, 7.715, 10474.405, 382.850, 52840.249 24/05/20,12:40:16,19,08,1, 12.0,1,1, 7.715, 10473.465, 382.869, 52839.935 24/05/20,12:40:17,00,08,1, 11.9,1,1, 7.714, 10473.462, 382.869, 52839.935 24/05/20,12:40:17,01,08,1, 11.9,1,1, 7.714, 10473.637, 382.857, 52842.251 24/05/20,12:40:17,02,08,1, 11.9,1,1, 7.714, 10475.073, 382.763, 52840.360 24/05/20,12:40:17,03,08,1, 11.9,1,1, 7.714, 10472.869, 382.814, 52838.915 24/05/20,12:40:17,04,08,1, 11.9,1,1, 7.714, 10474.417, 382.778, 52842.575 24/05/20,12:40:17,05,08,1, 11.9,1,1, 7.714, 10473.922, 382.615, 52838.291 24/05/20,12:40:17,06,08,1, 11.9,1,1, 7.714, 10472.541, 382.800, 52840.168 24/05/20,12:40:17,07,08,1, 11.9,1,1, 7.714, 10474.801, 382.884, 52841.865 24/05/20,12:40:17,08,08,1, 11.9,1,1, 7.714, 10473.229, 382.824, 52838.192 24/05/20,12:40:17,09,08,1, 11.9,1,1, 7.714, 10473.632, 382.881, 52842.197 24/05/20,12:40:17,10,08,1, 11.9,1,1, 7.714, 10475.126, 382.859, 52840.396 24/05/20,12:40:17,11,08,1, 11.9,1,1, 7.714, 10472.830, 382.735, 52838.882 24/05/20,12:40:17,12,08,1, 11.9,1,1, 7.714, 10474.354, 382.668, 52842.416 24/05/20,12:40:17,13,08,1, 11.9,1,1, 7.714, 10473.961, 382.719, 52838.417 24/05/20,12:40:17,14,08,1, 11.9,1,1, 7.714, 10472.516, 382.842, 52840.281 24/05/20,12:40:17,15,08,1, 11.9,1,1, 7.714, 10474.805, 382.816, 52841.747 24/05/20,12:40:17,16,08,1, 11.9,1,1, 7.714, 10473.229, 382.856, 52838.103 24/05/20,12:40:17,17,08,1, 11.9,1,1, 7.714, 10473.714, 382.947, 52842.205 24/05/20,12:40:17,18,08,1, 11.9,1,1, 7.714, 10475.087, 382.792, 52840.389 24/05/20,12:40:17,19,08,1, 11.9,1,1, 7.714, 10472.794, 382.683, 52838.738 24/05/20,12:40:18,00,08,1, 11.9,1,1, 7.711, 10472.786, 382.683, 52838.738 24/05/20,12:40:18,01,08,1, 11.9,1,1, 7.711, 10473.668, 382.856, 52842.161 24/05/20,12:40:18,02,08,1, 11.9,1,1, 7.711, 10475.158, 382.840, 52840.500 24/05/20,12:40:18,03,08,1, 11.9,1,1, 7.711, 10472.883, 382.786, 52838.816 24/05/20,12:40:18,04,08,1, 11.9,1,1, 7.711, 10474.424, 382.653, 52842.398 24/05/20,12:40:18,05,08,1, 11.9,1,1, 7.711, 10474.055, 382.680, 52838.340 24/05/20,12:40:18,06,08,1, 11.9,1,1, 7.711, 10472.586, 382.886, 52840.111 24/05/20,12:40:18,07,08,1, 11.9,1,1, 7.711, 10474.821, 382.808, 52841.740 24/05/20,12:40:18,08,08,1, 11.9,1,1, 7.711, 10473.302, 382.863, 52838.049 24/05/20,12:40:18,09,08,1, 11.9,1,1, 7.711, 10473.700, 382.954, 52842.199 24/05/20,12:40:18,10,08,1, 11.9,1,1, 7.711, 10475.203, 382.831, 52840.538 24/05/20,12:40:18,11,08,1, 11.9,1,1, 7.711, 10472.905, 382.702, 52838.749 24/05/20,12:40:18,12,08,1, 11.9,1,1, 7.711, 10474.417, 382.740, 52842.350 24/05/20,12:40:18,13,08,1, 11.9,1,1, 7.711, 10474.146, 382.732, 52838.371 24/05/20,12:40:18,14,08,1, 11.9,1,1, 7.711, 10472.587, 382.715, 52840.051 24/05/20,12:40:18,15,08,1, 11.9,1,1, 7.711, 10474.871, 382.834, 52841.778 24/05/20,12:40:18,16,08,1, 11.9,1,1, 7.711, 10473.369, 382.903, 52838.183 24/05/20,12:40:18,17,08,1, 11.9,1,1, 7.711, 10473.694, 382.912, 52842.121 24/05/20,12:40:18,18,08,1, 11.9,1,1, 7.711, 10475.169, 382.731, 52840.385 24/05/20,12:40:18,19,08,1, 11.9,1,1, 7.711, 10472.919, 382.783, 52838.785 24/05/20,12:40:19,00,08,1, 11.9,1,1, 7.715, 10472.912, 382.783, 52838.785 24/05/20,12:40:19,01,08,1, 11.9,1,1, 7.715, 10473.723, 382.942, 52842.207 24/05/20,12:40:19,02,08,1, 11.9,1,1, 7.715, 10475.252, 382.829, 52840.503 24/05/20,12:40:19,03,08,1, 11.9,1,1, 7.715, 10472.953, 382.653, 52838.733 24/05/20,12:40:19,04,08,1, 11.9,1,1, 7.715, 10474.473, 382.703, 52842.424 24/05/20,12:40:19,05,08,1, 11.9,1,1, 7.715, 10474.163, 382.708, 52838.369 24/05/20,12:40:19,06,08,1, 11.9,1,1, 7.715, 10472.631, 382.685, 52839.974 24/05/20,12:40:19,07,08,1, 11.9,1,1, 7.715, 10474.902, 382.796, 52841.784 24/05/20,12:40:19,08,08,1, 11.9,1,1, 7.715, 10473.369, 382.934, 52838.145 24/05/20,12:40:19,09,08,1, 11.9,1,1, 7.715, 10473.688, 382.918, 52842.145 24/05/20,12:40:19,10,08,1, 11.9,1,1, 7.715, 10475.221, 382.765, 52840.409 24/05/20,12:40:19,11,08,1, 11.9,1,1, 7.715, 10472.999, 382.725, 52838.727 24/05/20,12:40:19,12,08,1, 11.9,1,1, 7.715, 10474.524, 382.724, 52842.464 24/05/20,12:40:19,13,08,1, 11.9,1,1, 7.715, 10474.128, 382.641, 52838.338 24/05/20,12:40:19,14,08,1, 11.9,1,1, 7.715, 10472.611, 382.778, 52840.018 24/05/20,12:40:19,15,08,1, 11.9,1,1, 7.715, 10474.928, 382.889, 52841.864 24/05/20,12:40:19,16,08,1, 11.9,1,1, 7.715, 10473.420, 382.854, 52838.149 24/05/20,12:40:19,17,08,1, 11.9,1,1, 7.715, 10473.705, 382.856, 52842.167 24/05/20,12:40:19,18,08,1, 11.9,1,1, 7.715, 10475.299, 382.806, 52840.509 24/05/20,12:40:19,19,08,1, 11.9,1,1, 7.715, 10473.021, 382.756, 52838.796 24/05/20,12:40:20,00,08,1, 11.8,1,1, 7.715, 10473.020, 382.756, 52838.796 24/05/20,12:40:20,01,08,1, 11.8,1,1, 7.715, 10473.819, 382.887, 52842.248 24/05/20,12:40:20,02,08,1, 11.8,1,1, 7.715, 10475.324, 382.729, 52840.536 24/05/20,12:40:20,03,08,1, 11.8,1,1, 7.715, 10473.015, 382.697, 52838.770 24/05/20,12:40:20,04,08,1, 11.8,1,1, 7.715, 10474.567, 382.744, 52842.489 24/05/20,12:40:20,05,08,1, 11.8,1,1, 7.715, 10474.245, 382.681, 52838.435 24/05/20,12:40:20,06,08,1, 11.8,1,1, 7.715, 10472.652, 382.656, 52839.995 24/05/20,12:40:20,07,08,1, 11.8,1,1, 7.715, 10474.984, 382.856, 52841.871 24/05/20,12:40:20,08,08,1, 11.8,1,1, 7.715, 10473.484, 382.847, 52838.116 24/05/20,12:40:20,09,08,1, 11.8,1,1, 7.715, 10473.774, 382.826, 52842.180 24/05/20,12:40:20,10,08,1, 11.8,1,1, 7.715, 10475.309, 382.802, 52840.544 24/05/20,12:40:20,11,08,1, 11.8,1,1, 7.715, 10473.042, 382.782, 52838.786 24/05/20,12:40:20,12,08,1, 11.8,1,1, 7.715, 10474.581, 382.684, 52842.489 24/05/20,12:40:20,13,08,1, 11.8,1,1, 7.715, 10474.196, 382.587, 52838.365 24/05/20,12:40:20,14,08,1, 11.8,1,1, 7.715, 10472.711, 382.808, 52840.076 24/05/20,12:40:20,15,08,1, 11.8,1,1, 7.715, 10475.006, 382.839, 52841.859 24/05/20,12:40:20,16,08,1, 11.8,1,1, 7.715, 10473.430, 382.796, 52838.099 24/05/20,12:40:20,17,08,1, 11.8,1,1, 7.715, 10473.772, 382.902, 52842.193 24/05/20,12:40:20,18,08,1, 11.8,1,1, 7.715, 10475.340, 382.829, 52840.601 24/05/20,12:40:20,19,08,1, 11.8,1,1, 7.715, 10473.050, 382.698, 52838.771 24/05/20,12:40:21,00,08,1, 11.9,1,1, 7.713, 10473.045, 382.698, 52838.771 24/05/20,12:40:21,01,08,1, 11.9,1,1, 7.713, 10473.817, 382.721, 52841.318 24/05/20,12:40:21,02,08,1, 11.9,1,1, 7.713, 10474.954, 382.754, 52840.707 24/05/20,12:40:21,03,08,1, 11.9,1,1, 7.713, 10473.634, 382.808, 52839.317 24/05/20,12:40:21,04,08,1, 11.9,1,1, 7.713, 10474.187, 382.594, 52841.481 24/05/20,12:40:21,05,08,1, 11.9,1,1, 7.713, 10474.456, 382.869, 52840.362 24/05/20,12:40:21,06,08,1, 11.9,1,1, 7.713, 10472.945, 382.571, 52839.020 24/05/20,12:40:21,07,08,1, 11.9,1,1, 7.713, 10474.295, 382.911, 52841.822 24/05/20,12:40:21,08,08,1, 11.9,1,1, 7.713, 10474.386, 382.970, 52839.442 24/05/20,12:40:21,09,08,1, 11.9,1,1, 7.713, 10473.368, 382.601, 52840.453 24/05/20,12:40:21,10,08,1, 11.9,1,1, 7.713, 10475.154, 383.036, 52841.722 24/05/20,12:40:21,11,08,1, 11.9,1,1, 7.713, 10473.874, 382.727, 52838.931 24/05/20,12:40:21,12,08,1, 11.9,1,1, 7.713, 10473.686, 382.488, 52841.058 24/05/20,12:40:21,13,08,1, 11.9,1,1, 7.713, 10474.733, 382.903, 52840.081 24/05/20,12:40:21,14,08,1, 11.9,1,1, 7.713, 10472.978, 382.629, 52838.970 24/05/20,12:40:21,15,08,1, 11.9,1,1, 7.713, 10474.279, 382.860, 52841.636 24/05/20,12:40:21,16,08,1, 11.9,1,1, 7.713, 10474.430, 382.979, 52839.354 24/05/20,12:40:21,17,08,1, 11.9,1,1, 7.713, 10473.379, 382.670, 52840.487 24/05/20,12:40:21,18,08,1, 11.9,1,1, 7.713, 10475.179, 383.035, 52841.699 24/05/20,12:40:21,19,08,1, 11.9,1,1, 7.713, 10473.806, 382.654, 52838.816 24/05/20,12:40:22,00,08,1, 12.0,1,1, 7.713, 10473.804, 382.654, 52838.816 24/05/20,12:40:22,01,08,1, 12.0,1,1, 7.713, 10473.919, 382.678, 52841.430 24/05/20,12:40:22,02,08,1, 12.0,1,1, 7.713, 10475.014, 382.813, 52840.665 24/05/20,12:40:22,03,08,1, 12.0,1,1, 7.713, 10473.622, 382.817, 52839.327 24/05/20,12:40:22,04,08,1, 12.0,1,1, 7.713, 10474.217, 382.550, 52841.503 24/05/20,12:40:22,05,08,1, 12.0,1,1, 7.713, 10474.189, 382.821, 52839.192 24/05/20,12:40:22,06,08,1, 12.0,1,1, 7.713, 10473.158, 382.754, 52839.952 24/05/20,12:40:22,07,08,1, 12.0,1,1, 7.713, 10474.584, 382.863, 52841.328 24/05/20,12:40:22,08,08,1, 12.0,1,1, 7.713, 10473.859, 382.936, 52839.147 24/05/20,12:40:22,09,08,1, 12.0,1,1, 7.713, 10473.905, 382.694, 52841.399 24/05/20,12:40:22,10,08,1, 12.0,1,1, 7.713, 10474.964, 382.882, 52840.593 24/05/20,12:40:22,11,08,1, 12.0,1,1, 7.713, 10473.549, 382.694, 52839.321 24/05/20,12:40:22,12,08,1, 12.0,1,1, 7.713, 10474.188, 382.482, 52841.397 24/05/20,12:40:22,13,08,1, 12.0,1,1, 7.713, 10474.240, 382.840, 52839.091 24/05/20,12:40:22,14,08,1, 12.0,1,1, 7.713, 10473.146, 382.765, 52840.037 24/05/20,12:40:22,15,08,1, 12.0,1,1, 7.713, 10474.496, 382.747, 52841.232 24/05/20,12:40:22,16,08,1, 12.0,1,1, 7.713, 10473.934, 382.995, 52839.193 24/05/20,12:40:22,17,08,1, 12.0,1,1, 7.713, 10473.939, 382.777, 52841.469 24/05/20,12:40:22,18,08,1, 12.0,1,1, 7.713, 10475.056, 382.814, 52840.560 24/05/20,12:40:22,19,08,1, 12.0,1,1, 7.713, 10473.550, 382.737, 52839.310 24/05/20,12:40:23,00,08,1, 11.9,1,1, 7.717, 10473.546, 382.737, 52839.310 24/05/20,12:40:23,01,08,1, 11.9,1,1, 7.717, 10473.918, 382.667, 52841.465 24/05/20,12:40:23,02,08,1, 11.9,1,1, 7.717, 10475.000, 382.860, 52840.571 24/05/20,12:40:23,03,08,1, 11.9,1,1, 7.717, 10473.560, 382.770, 52839.372 24/05/20,12:40:23,04,08,1, 11.9,1,1, 7.717, 10474.180, 382.536, 52841.468 24/05/20,12:40:23,05,08,1, 11.9,1,1, 7.717, 10474.171, 382.785, 52839.104 24/05/20,12:40:23,06,08,1, 11.9,1,1, 7.717, 10473.190, 382.776, 52840.004 24/05/20,12:40:23,07,08,1, 11.9,1,1, 7.717, 10474.630, 382.877, 52841.207 24/05/20,12:40:23,08,08,1, 11.9,1,1, 7.717, 10473.866, 382.978, 52839.067 24/05/20,12:40:23,09,08,1, 11.9,1,1, 7.717, 10473.984, 382.764, 52841.426 24/05/20,12:40:23,10,08,1, 11.9,1,1, 7.717, 10474.987, 382.897, 52840.649 24/05/20,12:40:23,11,08,1, 11.9,1,1, 7.717, 10473.538, 382.776, 52839.363 24/05/20,12:40:23,12,08,1, 11.9,1,1, 7.717, 10474.255, 382.500, 52841.372 24/05/20,12:40:23,13,08,1, 11.9,1,1, 7.717, 10474.160, 382.892, 52838.980 24/05/20,12:40:23,14,08,1, 11.9,1,1, 7.717, 10473.212, 382.758, 52840.051 24/05/20,12:40:23,15,08,1, 11.9,1,1, 7.717, 10474.573, 382.793, 52841.161 24/05/20,12:40:23,16,08,1, 11.9,1,1, 7.717, 10473.955, 383.090, 52839.107 24/05/20,12:40:23,17,08,1, 11.9,1,1, 7.717, 10474.015, 382.815, 52841.485 24/05/20,12:40:23,18,08,1, 11.9,1,1, 7.717, 10474.932, 382.779, 52840.425 24/05/20,12:40:23,19,08,1, 11.9,1,1, 7.717, 10473.539, 382.720, 52839.277 24/05/20,12:40:24,00,08,1, 11.9,1,1, 7.715, 10473.537, 382.720, 52839.277 24/05/20,12:40:24,01,08,1, 11.9,1,1, 7.715, 10473.990, 382.690, 52841.531 24/05/20,12:40:24,02,08,1, 11.9,1,1, 7.715, 10474.931, 382.883, 52840.438 24/05/20,12:40:24,03,08,1, 11.9,1,1, 7.715, 10473.507, 382.758, 52839.386 24/05/20,12:40:24,04,08,1, 11.9,1,1, 7.715, 10474.191, 382.543, 52841.356 24/05/20,12:40:24,05,08,1, 11.9,1,1, 7.715, 10474.105, 382.902, 52839.009 24/05/20,12:40:24,06,08,1, 11.9,1,1, 7.715, 10473.239, 382.779, 52840.170 24/05/20,12:40:24,07,08,1, 11.9,1,1, 7.715, 10474.623, 382.801, 52841.120 24/05/20,12:40:24,08,08,1, 11.9,1,1, 7.715, 10473.914, 382.995, 52839.122 24/05/20,12:40:24,09,08,1, 11.9,1,1, 7.715, 10474.048, 382.659, 52840.843 24/05/20,12:40:24,10,08,1, 11.9,1,1, 7.715, 10474.817, 382.913, 52840.575 24/05/20,12:40:24,11,08,1, 11.9,1,1, 7.715, 10473.716, 382.702, 52839.461 24/05/20,12:40:24,12,08,1, 11.9,1,1, 7.715, 10473.988, 382.506, 52840.893 24/05/20,12:40:24,13,08,1, 11.9,1,1, 7.715, 10474.229, 383.028, 52839.618 24/05/20,12:40:24,14,08,1, 11.9,1,1, 7.715, 10473.321, 382.692, 52839.941 24/05/20,12:40:24,15,08,1, 11.9,1,1, 7.715, 10474.333, 382.792, 52841.091 24/05/20,12:40:24,16,08,1, 11.9,1,1, 7.715, 10474.188, 383.127, 52839.779 24/05/20,12:40:24,17,08,1, 11.9,1,1, 7.715, 10473.957, 382.676, 52841.093 24/05/20,12:40:24,18,08,1, 11.9,1,1, 7.715, 10474.791, 382.840, 52840.594 24/05/20,12:40:24,19,08,1, 11.9,1,1, 7.715, 10473.676, 382.743, 52839.389 24/05/20,12:40:25,00,09,1, 12.0,1,1, 7.714, 10473.671, 382.743, 52839.389 24/05/20,12:40:25,01,09,1, 12.0,1,1, 7.714, 10473.934, 382.559, 52840.947 24/05/20,12:40:25,02,09,1, 12.0,1,1, 7.714, 10474.771, 382.939, 52840.502 24/05/20,12:40:25,03,09,1, 12.0,1,1, 7.714, 10473.700, 382.754, 52839.524 24/05/20,12:40:25,04,09,1, 12.0,1,1, 7.714, 10473.941, 382.511, 52840.774 24/05/20,12:40:25,05,09,1, 12.0,1,1, 7.714, 10474.141, 383.013, 52839.447 24/05/20,12:40:25,06,09,1, 12.0,1,1, 7.714, 10473.387, 382.822, 52840.071 24/05/20,12:40:25,07,09,1, 12.0,1,1, 7.714, 10474.425, 382.896, 52841.042 24/05/20,12:40:25,08,09,1, 12.0,1,1, 7.714, 10474.165, 383.045, 52839.657 24/05/20,12:40:25,09,09,1, 12.0,1,1, 7.714, 10474.011, 382.669, 52841.005 24/05/20,12:40:25,10,09,1, 12.0,1,1, 7.714, 10474.746, 382.905, 52840.564 24/05/20,12:40:25,11,09,1, 12.0,1,1, 7.714, 10473.647, 382.720, 52839.421 24/05/20,12:40:25,12,09,1, 12.0,1,1, 7.714, 10473.917, 382.558, 52840.786 24/05/20,12:40:25,13,09,1, 12.0,1,1, 7.714, 10474.139, 383.030, 52839.518 24/05/20,12:40:25,14,09,1, 12.0,1,1, 7.714, 10473.347, 382.722, 52839.969 24/05/20,12:40:25,15,09,1, 12.0,1,1, 7.714, 10474.429, 382.877, 52840.989 24/05/20,12:40:25,16,09,1, 12.0,1,1, 7.714, 10474.192, 383.145, 52839.750 24/05/20,12:40:25,17,09,1, 12.0,1,1, 7.714, 10473.978, 382.702, 52840.971 24/05/20,12:40:25,18,09,1, 12.0,1,1, 7.714, 10474.699, 382.842, 52840.375 24/05/20,12:40:25,19,09,1, 12.0,1,1, 7.714, 10473.678, 382.756, 52839.463 24/05/20,12:40:26,00,07,1, 11.9,1,1, 7.717, 10473.671, 382.756, 52839.463 24/05/20,12:40:26,01,07,1, 11.9,1,1, 7.717, 10474.365, 382.676, 52841.534 24/05/20,12:40:26,02,07,1, 11.9,1,1, 7.717, 10474.431, 382.870, 52839.679 24/05/20,12:40:26,03,07,1, 11.9,1,1, 7.717, 10473.537, 382.852, 52840.079 24/05/20,12:40:26,04,07,1, 11.9,1,1, 7.717, 10474.223, 382.543, 52840.763 24/05/20,12:40:26,05,07,1, 11.9,1,1, 7.717, 10473.712, 383.027, 52838.975 24/05/20,12:40:26,06,07,1, 11.9,1,1, 7.717, 10473.677, 382.939, 52840.950 24/05/20,12:40:26,07,07,1, 11.9,1,1, 7.717, 10474.551, 382.838, 52840.522 24/05/20,12:40:26,08,07,1, 11.9,1,1, 7.717, 10473.824, 383.105, 52839.761 24/05/20,12:40:26,09,07,1, 11.9,1,1, 7.717, 10474.385, 382.798, 52841.577 24/05/20,12:40:26,10,07,1, 11.9,1,1, 7.717, 10474.417, 382.837, 52839.645 24/05/20,12:40:26,11,07,1, 11.9,1,1, 7.717, 10473.454, 382.778, 52839.928 24/05/20,12:40:26,12,07,1, 11.9,1,1, 7.717, 10474.240, 382.623, 52840.742 24/05/20,12:40:26,13,07,1, 11.9,1,1, 7.717, 10473.760, 383.101, 52839.081 24/05/20,12:40:26,14,07,1, 11.9,1,1, 7.717, 10473.657, 382.880, 52840.936 24/05/20,12:40:26,15,07,1, 11.9,1,1, 7.717, 10474.580, 382.853, 52840.520 24/05/20,12:40:26,16,07,1, 11.9,1,1, 7.717, 10473.882, 383.177, 52839.802 24/05/20,12:40:26,17,07,1, 11.9,1,1, 7.717, 10474.386, 382.729, 52841.548 24/05/20,12:40:26,18,07,1, 11.9,1,1, 7.717, 10474.390, 382.781, 52839.541 24/05/20,12:40:26,19,07,1, 11.9,1,1, 7.717, 10473.483, 382.890, 52840.074 24/05/20,12:40:27,00,07,1, 11.9,1,1, 7.714, 10473.479, 382.890, 52840.074 24/05/20,12:40:27,01,07,1, 11.9,1,1, 7.714, 10474.476, 382.574, 52841.152 24/05/20,12:40:27,02,07,1, 11.9,1,1, 7.714, 10473.993, 382.902, 52839.265 24/05/20,12:40:27,03,07,1, 11.9,1,1, 7.714, 10473.686, 382.982, 52840.640 24/05/20,12:40:27,04,07,1, 11.9,1,1, 7.714, 10474.111, 382.553, 52840.116 24/05/20,12:40:27,05,07,1, 11.9,1,1, 7.714, 10473.518, 383.201, 52839.345 24/05/20,12:40:27,06,07,1, 11.9,1,1, 7.714, 10474.052, 382.968, 52841.424 24/05/20,12:40:27,07,07,1, 11.9,1,1, 7.714, 10474.325, 382.823, 52839.912 24/05/20,12:40:27,08,07,1, 11.9,1,1, 7.714, 10473.863, 383.180, 52840.394 24/05/20,12:40:27,09,07,1, 11.9,1,1, 7.714, 10474.498, 382.712, 52841.261 24/05/20,12:40:27,10,07,1, 11.9,1,1, 7.714, 10473.950, 382.880, 52839.261 24/05/20,12:40:27,11,07,1, 11.9,1,1, 7.714, 10473.688, 382.971, 52840.597 24/05/20,12:40:27,12,07,1, 11.9,1,1, 7.714, 10474.159, 382.631, 52840.163 24/05/20,12:40:27,13,07,1, 11.9,1,1, 7.714, 10473.519, 383.215, 52839.434 24/05/20,12:40:27,14,07,1, 11.9,1,1, 7.714, 10474.038, 382.910, 52841.316 24/05/20,12:40:27,15,07,1, 11.9,1,1, 7.714, 10474.375, 382.814, 52839.972 24/05/20,12:40:27,16,07,1, 11.9,1,1, 7.714, 10473.917, 383.230, 52840.542 24/05/20,12:40:27,17,07,1, 11.9,1,1, 7.714, 10474.492, 382.692, 52841.219 24/05/20,12:40:27,18,07,1, 11.9,1,1, 7.714, 10473.902, 382.820, 52839.204 24/05/20,12:40:27,19,07,1, 11.9,1,1, 7.714, 10473.649, 383.005, 52840.556 24/05/20,12:40:28,00,07,1, 11.9,1,1, 7.715, 10473.646, 383.005, 52840.556 24/05/20,12:40:28,01,07,1, 11.9,1,1, 7.715, 10474.414, 382.638, 52840.992 24/05/20,12:40:28,02,07,1, 11.9,1,1, 7.715, 10473.809, 382.995, 52839.282 24/05/20,12:40:28,03,07,1, 11.9,1,1, 7.715, 10473.603, 382.993, 52840.789 24/05/20,12:40:28,04,07,1, 11.9,1,1, 7.715, 10474.022, 382.610, 52840.009 24/05/20,12:40:28,05,07,1, 11.9,1,1, 7.715, 10473.505, 383.254, 52839.653 24/05/20,12:40:28,06,07,1, 11.9,1,1, 7.715, 10474.211, 383.015, 52841.499 24/05/20,12:40:28,07,07,1, 11.9,1,1, 7.715, 10474.312, 382.932, 52839.956 24/05/20,12:40:28,08,07,1, 11.9,1,1, 7.715, 10473.831, 383.123, 52840.394 24/05/20,12:40:28,09,07,1, 11.9,1,1, 7.715, 10474.446, 382.666, 52840.981 24/05/20,12:40:28,10,07,1, 11.9,1,1, 7.715, 10473.767, 382.951, 52839.157 24/05/20,12:40:28,11,07,1, 11.9,1,1, 7.715, 10473.614, 382.943, 52840.683 24/05/20,12:40:28,12,07,1, 11.9,1,1, 7.715, 10474.070, 382.754, 52840.049 24/05/20,12:40:28,13,07,1, 11.9,1,1, 7.715, 10473.496, 383.315, 52839.660 24/05/20,12:40:28,14,07,1, 11.9,1,1, 7.715, 10474.197, 382.914, 52841.414 24/05/20,12:40:28,15,07,1, 11.9,1,1, 7.715, 10474.278, 382.822, 52839.799 24/05/20,12:40:28,16,07,1, 11.9,1,1, 7.715, 10473.859, 383.222, 52840.604 24/05/20,12:40:28,17,07,1, 11.9,1,1, 7.715, 10474.376, 382.613, 52841.019 24/05/20,12:40:28,18,07,1, 11.9,1,1, 7.715, 10473.699, 382.883, 52839.032 24/05/20,12:40:28,19,07,1, 11.9,1,1, 7.715, 10473.642, 383.005, 52840.742 24/05/20,12:40:29,00,07,1, 11.9,1,1, 7.716, 10473.638, 383.005, 52840.742 24/05/20,12:40:29,01,07,1, 11.9,1,1, 7.716, 10474.344, 382.608, 52840.828 24/05/20,12:40:29,02,07,1, 11.9,1,1, 7.716, 10473.645, 383.063, 52839.120 24/05/20,12:40:29,03,07,1, 11.9,1,1, 7.716, 10473.588, 383.033, 52840.819 24/05/20,12:40:29,04,07,1, 11.9,1,1, 7.716, 10474.095, 382.764, 52840.040 24/05/20,12:40:29,05,07,1, 11.9,1,1, 7.716, 10473.544, 383.367, 52839.908 24/05/20,12:40:29,06,07,1, 11.9,1,1, 7.716, 10474.327, 382.997, 52841.658 24/05/20,12:40:29,07,07,1, 11.9,1,1, 7.716, 10474.269, 382.910, 52839.843 24/05/20,12:40:29,08,07,1, 11.9,1,1, 7.716, 10473.781, 383.151, 52840.647 24/05/20,12:40:29,09,07,1, 11.9,1,1, 7.716, 10474.301, 382.672, 52840.804 24/05/20,12:40:29,10,07,1, 11.9,1,1, 7.716, 10473.644, 383.060, 52839.169 24/05/20,12:40:29,11,07,1, 11.9,1,1, 7.716, 10473.598, 382.987, 52840.794 24/05/20,12:40:29,12,07,1, 11.9,1,1, 7.716, 10474.047, 382.790, 52840.046 24/05/20,12:40:29,13,07,1, 11.9,1,1, 7.716, 10473.609, 383.355, 52839.922 24/05/20,12:40:29,14,07,1, 11.9,1,1, 7.716, 10474.205, 382.939, 52841.501 24/05/20,12:40:29,15,07,1, 11.9,1,1, 7.716, 10474.264, 382.932, 52839.705 24/05/20,12:40:29,16,07,1, 11.9,1,1, 7.716, 10473.776, 383.200, 52840.587 24/05/20,12:40:29,17,07,1, 11.9,1,1, 7.716, 10474.292, 382.630, 52840.811 24/05/20,12:40:29,18,07,1, 11.9,1,1, 7.716, 10473.548, 382.985, 52839.026 24/05/20,12:40:29,19,07,1, 11.9,1,1, 7.716, 10473.572, 383.064, 52840.782 24/05/20,12:40:30,00,09,1, 12.0,1,1, 7.716, 10473.571, 383.064, 52840.782 24/05/20,12:40:30,01,09,1, 12.0,1,1, 7.716, 10474.156, 382.642, 52840.687 24/05/20,12:40:30,02,09,1, 12.0,1,1, 7.716, 10473.437, 383.152, 52839.211 24/05/20,12:40:30,03,09,1, 12.0,1,1, 7.716, 10473.613, 383.098, 52841.025 24/05/20,12:40:30,04,09,1, 12.0,1,1, 7.716, 10474.078, 382.855, 52840.121 24/05/20,12:40:30,05,09,1, 12.0,1,1, 7.716, 10473.572, 383.385, 52840.119 24/05/20,12:40:30,06,09,1, 12.0,1,1, 7.716, 10474.315, 383.011, 52841.532 24/05/20,12:40:30,07,09,1, 12.0,1,1, 7.716, 10474.157, 382.947, 52839.653 24/05/20,12:40:30,08,09,1, 12.0,1,1, 7.716, 10473.690, 383.082, 52840.514 24/05/20,12:40:30,09,09,1, 12.0,1,1, 7.716, 10474.134, 382.682, 52840.582 24/05/20,12:40:30,10,09,1, 12.0,1,1, 7.716, 10473.442, 383.192, 52839.253 24/05/20,12:40:30,11,09,1, 12.0,1,1, 7.716, 10473.570, 383.037, 52841.017 24/05/20,12:40:30,12,09,1, 12.0,1,1, 7.716, 10474.033, 382.856, 52840.056 24/05/20,12:40:30,13,09,1, 12.0,1,1, 7.716, 10473.646, 383.431, 52840.107 24/05/20,12:40:30,14,09,1, 12.0,1,1, 7.716, 10474.361, 382.884, 52841.549 24/05/20,12:40:30,15,09,1, 12.0,1,1, 7.716, 10474.127, 382.954, 52839.593 24/05/20,12:40:30,16,09,1, 12.0,1,1, 7.716, 10473.738, 383.162, 52840.538 24/05/20,12:40:30,17,09,1, 12.0,1,1, 7.716, 10474.146, 382.716, 52840.588 24/05/20,12:40:30,18,09,1, 12.0,1,1, 7.716, 10473.435, 383.069, 52838.983 24/05/20,12:40:30,19,09,1, 12.0,1,1, 7.716, 10473.658, 383.046, 52840.996 24/05/20,12:40:31,00,09,1, 11.8,1,1, 7.721, 10473.654, 383.046, 52840.996 24/05/20,12:40:31,01,09,1, 11.8,1,1, 7.721, 10474.058, 382.674, 52840.321 24/05/20,12:40:31,02,09,1, 11.8,1,1, 7.721, 10473.366, 383.234, 52839.182 24/05/20,12:40:31,03,09,1, 11.8,1,1, 7.721, 10473.692, 383.185, 52841.167 24/05/20,12:40:31,04,09,1, 11.8,1,1, 7.721, 10474.146, 382.922, 52840.135 24/05/20,12:40:31,05,09,1, 11.8,1,1, 7.721, 10473.623, 383.334, 52840.282 24/05/20,12:40:31,06,09,1, 11.8,1,1, 7.721, 10474.376, 382.953, 52841.527 24/05/20,12:40:31,07,09,1, 11.8,1,1, 7.721, 10473.999, 382.990, 52839.515 24/05/20,12:40:31,08,09,1, 11.8,1,1, 7.721, 10473.626, 383.104, 52840.540 24/05/20,12:40:31,09,09,1, 11.8,1,1, 7.721, 10474.098, 382.719, 52840.399 24/05/20,12:40:31,10,09,1, 11.8,1,1, 7.721, 10473.380, 383.282, 52839.233 24/05/20,12:40:31,11,09,1, 11.8,1,1, 7.721, 10473.687, 383.079, 52841.111 24/05/20,12:40:31,12,09,1, 11.8,1,1, 7.721, 10474.069, 382.980, 52840.091 24/05/20,12:40:31,13,09,1, 11.8,1,1, 7.721, 10473.697, 383.450, 52840.271 24/05/20,12:40:31,14,09,1, 11.8,1,1, 7.721, 10474.358, 382.939, 52841.515 24/05/20,12:40:31,15,09,1, 11.8,1,1, 7.721, 10473.991, 382.961, 52839.517 24/05/20,12:40:31,16,09,1, 11.8,1,1, 7.721, 10473.577, 383.170, 52840.614 24/05/20,12:40:31,17,09,1, 11.8,1,1, 7.721, 10474.070, 382.768, 52840.429 24/05/20,12:40:31,18,09,1, 11.8,1,1, 7.721, 10473.335, 383.215, 52839.116 24/05/20,12:40:31,19,09,1, 11.8,1,1, 7.721, 10473.657, 383.102, 52841.072 24/05/20,12:40:32,00,10,1, 11.9,1,1, 7.715, 10473.654, 383.102, 52841.072 24/05/20,12:40:32,01,10,1, 11.9,1,1, 7.715, 10473.947, 382.706, 52840.236 24/05/20,12:40:32,02,10,1, 11.9,1,1, 7.715, 10473.318, 383.301, 52839.330 24/05/20,12:40:32,03,10,1, 11.9,1,1, 7.715, 10473.779, 383.201, 52841.372 24/05/20,12:40:32,04,10,1, 11.9,1,1, 7.715, 10474.129, 383.013, 52840.064 24/05/20,12:40:32,05,10,1, 11.9,1,1, 7.715, 10473.667, 383.366, 52840.341 24/05/20,12:40:32,06,10,1, 11.9,1,1, 7.715, 10474.302, 382.878, 52841.380 24/05/20,12:40:32,07,10,1, 11.9,1,1, 7.715, 10473.847, 383.033, 52839.481 24/05/20,12:40:32,08,10,1, 11.9,1,1, 7.715, 10473.543, 383.076, 52840.613 24/05/20,12:40:32,09,10,1, 11.9,1,1, 7.715, 10473.949, 382.778, 52840.321 24/05/20,12:40:32,10,10,1, 11.9,1,1, 7.715, 10473.309, 383.344, 52839.421 24/05/20,12:40:32,11,10,1, 11.9,1,1, 7.715, 10473.759, 383.098, 52841.299 24/05/20,12:40:32,12,10,1, 11.9,1,1, 7.715, 10474.163, 382.966, 52840.067 24/05/20,12:40:32,13,10,1, 11.9,1,1, 7.715, 10473.758, 383.493, 52840.539 24/05/20,12:40:32,14,10,1, 11.9,1,1, 7.715, 10474.321, 382.856, 52841.358 24/05/20,12:40:32,15,10,1, 11.9,1,1, 7.715, 10473.813, 382.951, 52839.352 24/05/20,12:40:32,16,10,1, 11.9,1,1, 7.715, 10473.535, 383.172, 52840.623 24/05/20,12:40:32,17,10,1, 11.9,1,1, 7.715, 10473.970, 382.826, 52840.310 24/05/20,12:40:32,18,10,1, 11.9,1,1, 7.715, 10473.308, 383.272, 52839.319 24/05/20,12:40:32,19,10,1, 11.9,1,1, 7.715, 10473.777, 383.106, 52841.284 24/05/20,12:40:33,00,10,1, 11.9,1,1, 7.716, 10473.771, 383.106, 52841.284 24/05/20,12:40:33,01,10,1, 11.9,1,1, 7.716, 10474.043, 382.866, 52840.748 24/05/20,12:40:33,02,10,1, 11.9,1,1, 7.716, 10473.463, 383.312, 52839.284 24/05/20,12:40:33,03,10,1, 11.9,1,1, 7.716, 10473.637, 383.193, 52841.337 24/05/20,12:40:33,04,10,1, 11.9,1,1, 7.716, 10474.436, 383.089, 52840.486 24/05/20,12:40:33,05,10,1, 11.9,1,1, 7.716, 10473.550, 383.269, 52839.957 24/05/20,12:40:33,06,10,1, 11.9,1,1, 7.716, 10474.171, 382.930, 52841.541 24/05/20,12:40:33,07,10,1, 11.9,1,1, 7.716, 10473.974, 383.108, 52839.462 24/05/20,12:40:33,08,10,1, 11.9,1,1, 7.716, 10473.164, 383.014, 52840.169 24/05/20,12:40:33,09,10,1, 11.9,1,1, 7.716, 10474.037, 382.915, 52840.798 24/05/20,12:40:33,10,10,1, 11.9,1,1, 7.716, 10473.487, 383.449, 52839.305 24/05/20,12:40:33,11,10,1, 11.9,1,1, 7.716, 10473.660, 383.124, 52841.372 24/05/20,12:40:33,12,10,1, 11.9,1,1, 7.716, 10474.416, 383.044, 52840.469 24/05/20,12:40:33,13,10,1, 11.9,1,1, 7.716, 10473.594, 383.352, 52840.028 24/05/20,12:40:33,14,10,1, 11.9,1,1, 7.716, 10474.110, 382.858, 52841.469 24/05/20,12:40:33,15,10,1, 11.9,1,1, 7.716, 10473.972, 383.022, 52839.396 24/05/20,12:40:33,16,10,1, 11.9,1,1, 7.716, 10473.165, 383.131, 52840.239 24/05/20,12:40:33,17,10,1, 11.9,1,1, 7.716, 10474.076, 383.013, 52840.837 24/05/20,12:40:33,18,10,1, 11.9,1,1, 7.716, 10473.473, 383.355, 52839.310 24/05/20,12:40:33,19,10,1, 11.9,1,1, 7.716, 10473.671, 383.073, 52841.384 24/05/20,12:40:34,00,10,1, 11.9,1,1, 7.717, 10473.671, 383.073, 52841.384 24/05/20,12:40:34,01,10,1, 11.9,1,1, 7.717, 10474.095, 382.992, 52840.672 24/05/20,12:40:34,02,10,1, 11.9,1,1, 7.717, 10473.528, 383.350, 52839.429 24/05/20,12:40:34,03,10,1, 11.9,1,1, 7.717, 10473.854, 383.168, 52841.583 24/05/20,12:40:34,04,10,1, 11.9,1,1, 7.717, 10474.460, 383.161, 52840.398 24/05/20,12:40:34,05,10,1, 11.9,1,1, 7.717, 10473.513, 383.203, 52839.987 24/05/20,12:40:34,06,10,1, 11.9,1,1, 7.717, 10474.083, 382.847, 52841.252 24/05/20,12:40:34,07,10,1, 11.9,1,1, 7.717, 10473.789, 383.181, 52839.239 24/05/20,12:40:34,08,10,1, 11.9,1,1, 7.717, 10473.180, 383.056, 52840.394 24/05/20,12:40:34,09,10,1, 11.9,1,1, 7.717, 10474.098, 382.962, 52840.710 24/05/20,12:40:34,10,10,1, 11.9,1,1, 7.717, 10473.513, 383.459, 52839.466 24/05/20,12:40:34,11,10,1, 11.9,1,1, 7.717, 10473.858, 383.093, 52841.621 24/05/20,12:40:34,12,10,1, 11.9,1,1, 7.717, 10474.445, 383.110, 52840.308 24/05/20,12:40:34,13,10,1, 11.9,1,1, 7.717, 10473.557, 383.248, 52840.117 24/05/20,12:40:34,14,10,1, 11.9,1,1, 7.717, 10474.136, 382.875, 52841.358 24/05/20,12:40:34,15,10,1, 11.9,1,1, 7.717, 10473.769, 383.108, 52839.245 24/05/20,12:40:34,16,10,1, 11.9,1,1, 7.717, 10473.172, 383.113, 52840.487 24/05/20,12:40:34,17,10,1, 11.9,1,1, 7.717, 10474.108, 383.028, 52840.748 24/05/20,12:40:34,18,10,1, 11.9,1,1, 7.717, 10473.500, 383.382, 52839.353 24/05/20,12:40:34,19,10,1, 11.9,1,1, 7.717, 10473.896, 383.085, 52841.536 24/05/20,12:40:35,00,09,1, 11.9,1,1, 7.719, 10473.896, 383.085, 52841.536 24/05/20,12:40:35,01,09,1, 11.9,1,1, 7.719, 10474.214, 383.079, 52840.707 24/05/20,12:40:35,02,09,1, 11.9,1,1, 7.719, 10473.567, 383.370, 52839.680 24/05/20,12:40:35,03,09,1, 11.9,1,1, 7.719, 10474.026, 383.084, 52841.744 24/05/20,12:40:35,04,09,1, 11.9,1,1, 7.719, 10474.376, 383.150, 52840.126 24/05/20,12:40:35,05,09,1, 11.9,1,1, 7.719, 10473.380, 383.128, 52839.974 24/05/20,12:40:35,06,09,1, 11.9,1,1, 7.719, 10474.129, 382.814, 52841.112 24/05/20,12:40:35,07,09,1, 11.9,1,1, 7.719, 10473.646, 383.274, 52839.170 24/05/20,12:40:35,08,09,1, 11.9,1,1, 7.719, 10473.272, 383.171, 52840.661 24/05/20,12:40:35,09,09,1, 11.9,1,1, 7.719, 10474.248, 383.002, 52840.620 24/05/20,12:40:35,10,09,1, 11.9,1,1, 7.719, 10473.591, 383.432, 52839.725 24/05/20,12:40:35,11,09,1, 11.9,1,1, 7.719, 10474.074, 383.076, 52841.728 24/05/20,12:40:35,12,09,1, 11.9,1,1, 7.719, 10474.367, 383.052, 52840.141 24/05/20,12:40:35,13,09,1, 11.9,1,1, 7.719, 10473.417, 383.152, 52839.982 24/05/20,12:40:35,14,09,1, 11.9,1,1, 7.719, 10474.150, 382.917, 52841.170 24/05/20,12:40:35,15,09,1, 11.9,1,1, 7.719, 10473.588, 383.263, 52839.183 24/05/20,12:40:35,16,09,1, 11.9,1,1, 7.719, 10473.269, 383.128, 52840.637 24/05/20,12:40:35,17,09,1, 11.9,1,1, 7.719, 10474.298, 383.128, 52840.653 24/05/20,12:40:35,18,09,1, 11.9,1,1, 7.719, 10473.652, 383.458, 52839.848 24/05/20,12:40:35,19,09,1, 11.9,1,1, 7.719, 10474.103, 383.049, 52841.647 24/05/20,12:40:36,00,08,1, 11.9,1,1, 7.716, 10474.097, 383.049, 52841.647 24/05/20,12:40:36,01,08,1, 11.9,1,1, 7.716, 10474.437, 383.199, 52840.831 24/05/20,12:40:36,02,08,1, 11.9,1,1, 7.716, 10473.706, 383.389, 52839.967 24/05/20,12:40:36,03,08,1, 11.9,1,1, 7.716, 10474.195, 382.994, 52841.742 24/05/20,12:40:36,04,08,1, 11.9,1,1, 7.716, 10474.239, 383.151, 52839.809 24/05/20,12:40:36,05,08,1, 11.9,1,1, 7.716, 10473.337, 383.165, 52840.185 24/05/20,12:40:36,06,08,1, 11.9,1,1, 7.716, 10474.127, 382.792, 52840.985 24/05/20,12:40:36,07,08,1, 11.9,1,1, 7.716, 10473.562, 383.297, 52839.217 24/05/20,12:40:36,08,08,1, 11.9,1,1, 7.716, 10473.537, 383.245, 52841.199 24/05/20,12:40:36,09,08,1, 11.9,1,1, 7.716, 10474.418, 383.127, 52840.804 24/05/20,12:40:36,10,08,1, 11.9,1,1, 7.716, 10473.668, 383.371, 52839.927 24/05/20,12:40:36,11,08,1, 11.9,1,1, 7.716, 10474.200, 383.055, 52841.676 24/05/20,12:40:36,12,08,1, 11.9,1,1, 7.716, 10474.278, 383.101, 52839.738 24/05/20,12:40:36,13,08,1, 11.9,1,1, 7.716, 10473.365, 383.074, 52840.158 24/05/20,12:40:36,14,08,1, 11.9,1,1, 7.716, 10474.083, 382.917, 52840.906 24/05/20,12:40:36,15,08,1, 11.9,1,1, 7.716, 10473.568, 383.361, 52839.278 24/05/20,12:40:36,16,08,1, 11.9,1,1, 7.716, 10473.529, 383.144, 52841.169 24/05/20,12:40:36,17,08,1, 11.9,1,1, 7.716, 10474.445, 383.107, 52840.690 24/05/20,12:40:36,18,08,1, 11.9,1,1, 7.716, 10473.689, 383.433, 52840.064 24/05/20,12:40:36,19,08,1, 11.9,1,1, 7.716, 10474.224, 382.998, 52841.778 24/05/20,12:40:37,00,09,1, 11.9,1,1, 7.720, 10474.222, 382.998, 52841.778 24/05/20,12:40:37,01,09,1, 11.9,1,1, 7.720, 10474.614, 383.225, 52840.588 24/05/20,12:40:37,02,09,1, 11.9,1,1, 7.720, 10473.710, 383.374, 52840.032 24/05/20,12:40:37,03,09,1, 11.9,1,1, 7.720, 10474.293, 382.835, 52841.424 24/05/20,12:40:37,04,09,1, 11.9,1,1, 7.720, 10474.048, 383.101, 52839.460 24/05/20,12:40:37,05,09,1, 11.9,1,1, 7.720, 10473.340, 383.200, 52840.423 24/05/20,12:40:37,06,09,1, 11.9,1,1, 7.720, 10474.155, 382.962, 52840.784 24/05/20,12:40:37,07,09,1, 11.9,1,1, 7.720, 10473.543, 383.367, 52839.353 24/05/20,12:40:37,08,09,1, 11.9,1,1, 7.720, 10473.827, 383.201, 52841.460 24/05/20,12:40:37,09,09,1, 11.9,1,1, 7.720, 10474.642, 383.191, 52840.539 24/05/20,12:40:37,10,09,1, 11.9,1,1, 7.720, 10473.739, 383.356, 52840.057 24/05/20,12:40:37,11,09,1, 11.9,1,1, 7.720, 10474.280, 382.900, 52841.599 24/05/20,12:40:37,12,09,1, 11.9,1,1, 7.720, 10474.127, 383.199, 52839.501 24/05/20,12:40:37,13,09,1, 11.9,1,1, 7.720, 10473.292, 383.116, 52840.324 24/05/20,12:40:37,14,09,1, 11.9,1,1, 7.720, 10474.180, 382.944, 52840.711 24/05/20,12:40:37,15,09,1, 11.9,1,1, 7.720, 10473.632, 383.483, 52839.315 24/05/20,12:40:37,16,09,1, 11.9,1,1, 7.720, 10473.897, 383.175, 52841.491 24/05/20,12:40:37,17,09,1, 11.9,1,1, 7.720, 10474.603, 383.130, 52840.453 24/05/20,12:40:37,18,09,1, 11.9,1,1, 7.720, 10473.733, 383.305, 52840.096 24/05/20,12:40:37,19,09,1, 11.9,1,1, 7.720, 10474.335, 382.957, 52841.596 24/05/20,12:40:38,00,10,1, 11.9,1,1, 7.717, 10474.330, 382.957, 52841.596 24/05/20,12:40:38,01,10,1, 11.9,1,1, 7.717, 10474.328, 383.225, 52840.438 24/05/20,12:40:38,02,10,1, 11.9,1,1, 7.717, 10474.285, 383.331, 52840.674 24/05/20,12:40:38,03,10,1, 11.9,1,1, 7.717, 10473.928, 382.759, 52840.367 24/05/20,12:40:38,04,10,1, 11.9,1,1, 7.717, 10473.950, 383.273, 52839.970 24/05/20,12:40:38,05,10,1, 11.9,1,1, 7.717, 10473.759, 383.204, 52840.392 24/05/20,12:40:38,06,10,1, 11.9,1,1, 7.717, 10473.875, 383.058, 52840.248 24/05/20,12:40:38,07,10,1, 11.9,1,1, 7.717, 10474.156, 383.577, 52840.475 24/05/20,12:40:38,08,10,1, 11.9,1,1, 7.717, 10474.174, 383.025, 52840.800 24/05/20,12:40:38,09,10,1, 11.9,1,1, 7.717, 10474.341, 383.286, 52840.562 24/05/20,12:40:38,10,10,1, 11.9,1,1, 7.717, 10474.206, 383.277, 52840.582 24/05/20,12:40:38,11,10,1, 11.9,1,1, 7.717, 10473.933, 382.693, 52840.309 24/05/20,12:40:38,12,10,1, 11.9,1,1, 7.717, 10473.952, 383.360, 52840.022 24/05/20,12:40:38,13,10,1, 11.9,1,1, 7.717, 10473.782, 383.178, 52840.443 24/05/20,12:40:38,14,10,1, 11.9,1,1, 7.717, 10473.885, 382.998, 52840.246 24/05/20,12:40:38,15,10,1, 11.9,1,1, 7.717, 10474.160, 383.609, 52840.502 24/05/20,12:40:38,16,10,1, 11.9,1,1, 7.717, 10474.187, 383.027, 52840.883 24/05/20,12:40:38,17,10,1, 11.9,1,1, 7.717, 10474.439, 383.182, 52840.525 24/05/20,12:40:38,18,10,1, 11.9,1,1, 7.717, 10474.220, 383.212, 52840.581 24/05/20,12:40:38,19,10,1, 11.9,1,1, 7.717, 10473.956, 382.797, 52840.394 24/05/20,12:40:39,00,10,1, 11.9,1,1, 7.715, 10473.955, 382.797, 52840.394 24/05/20,12:40:39,01,10,1, 11.9,1,1, 7.715, 10474.378, 383.186, 52840.311 24/05/20,12:40:39,02,10,1, 11.9,1,1, 7.715, 10474.124, 383.171, 52840.425 24/05/20,12:40:39,03,10,1, 11.9,1,1, 7.715, 10473.940, 382.831, 52840.326 24/05/20,12:40:39,04,10,1, 11.9,1,1, 7.715, 10473.962, 383.395, 52840.007 24/05/20,12:40:39,05,10,1, 11.9,1,1, 7.715, 10473.873, 383.075, 52840.429 24/05/20,12:40:39,06,10,1, 11.9,1,1, 7.715, 10474.206, 383.214, 52840.464 24/05/20,12:40:39,07,10,1, 11.9,1,1, 7.715, 10474.382, 383.548, 52840.730 24/05/20,12:40:39,08,10,1, 11.9,1,1, 7.715, 10474.275, 382.848, 52840.836 24/05/20,12:40:39,09,10,1, 11.9,1,1, 7.715, 10474.327, 383.245, 52840.348 24/05/20,12:40:39,10,10,1, 11.9,1,1, 7.715, 10474.109, 383.219, 52840.447 24/05/20,12:40:39,11,10,1, 11.9,1,1, 7.715, 10473.881, 382.736, 52840.200 24/05/20,12:40:39,12,10,1, 11.9,1,1, 7.715, 10473.951, 383.369, 52839.999 24/05/20,12:40:39,13,10,1, 11.9,1,1, 7.715, 10473.912, 383.170, 52840.493 24/05/20,12:40:39,14,10,1, 11.9,1,1, 7.715, 10474.228, 383.175, 52840.445 24/05/20,12:40:39,15,10,1, 11.9,1,1, 7.715, 10474.413, 383.465, 52840.634 24/05/20,12:40:39,16,10,1, 11.9,1,1, 7.715, 10474.316, 382.873, 52840.743 24/05/20,12:40:39,17,10,1, 11.9,1,1, 7.715, 10474.381, 383.265, 52840.314 24/05/20,12:40:39,18,10,1, 11.9,1,1, 7.715, 10474.066, 383.120, 52840.281 24/05/20,12:40:39,19,10,1, 11.9,1,1, 7.715, 10473.893, 382.722, 52840.069 24/05/20,12:40:40,00,09,1, 11.9,1,1, 7.718, 10473.888, 382.722, 52840.069 24/05/20,12:40:40,01,09,1, 11.9,1,1, 7.718, 10474.379, 383.204, 52840.163 24/05/20,12:40:40,02,09,1, 11.9,1,1, 7.718, 10474.030, 383.031, 52840.244 24/05/20,12:40:40,03,09,1, 11.9,1,1, 7.718, 10473.949, 382.872, 52840.138 24/05/20,12:40:40,04,09,1, 11.9,1,1, 7.718, 10474.170, 383.536, 52840.269 24/05/20,12:40:40,05,09,1, 11.9,1,1, 7.718, 10474.151, 383.053, 52840.716 24/05/20,12:40:40,06,09,1, 11.9,1,1, 7.718, 10474.441, 383.113, 52840.552 24/05/20,12:40:40,07,09,1, 11.9,1,1, 7.718, 10474.580, 383.423, 52840.692 24/05/20,12:40:40,08,09,1, 11.9,1,1, 7.718, 10474.378, 382.758, 52840.661 24/05/20,12:40:40,09,09,1, 11.9,1,1, 7.718, 10474.333, 383.163, 52840.052 24/05/20,12:40:40,10,09,1, 11.9,1,1, 7.718, 10474.071, 383.111, 52840.311 24/05/20,12:40:40,11,09,1, 11.9,1,1, 7.718, 10473.983, 382.975, 52840.203 24/05/20,12:40:40,12,09,1, 11.9,1,1, 7.718, 10474.208, 383.531, 52840.267 24/05/20,12:40:40,13,09,1, 11.9,1,1, 7.718, 10474.184, 383.029, 52840.699 24/05/20,12:40:40,14,09,1, 11.9,1,1, 7.718, 10474.518, 383.232, 52840.582 24/05/20,12:40:40,15,09,1, 11.9,1,1, 7.718, 10474.607, 383.446, 52840.748 24/05/20,12:40:40,16,09,1, 11.9,1,1, 7.718, 10474.308, 382.695, 52840.529 24/05/20,12:40:40,17,09,1, 11.9,1,1, 7.718, 10474.314, 383.239, 52840.074 24/05/20,12:40:40,18,09,1, 11.9,1,1, 7.718, 10474.022, 383.187, 52840.319 24/05/20,12:40:40,19,09,1, 11.9,1,1, 7.718, 10473.957, 382.846, 52840.148 24/05/20,12:40:41,00,09,1, 11.9,1,1, 7.720, 10473.955, 382.846, 52840.148 24/05/20,12:40:41,01,09,1, 11.9,1,1, 7.720, 10474.339, 383.315, 52840.091 24/05/20,12:40:41,02,09,1, 11.9,1,1, 7.720, 10474.055, 383.083, 52840.339 24/05/20,12:40:41,03,09,1, 11.9,1,1, 7.720, 10474.150, 382.920, 52840.227 24/05/20,12:40:41,04,09,1, 11.9,1,1, 7.720, 10474.438, 383.573, 52840.468 24/05/20,12:40:41,05,09,1, 11.9,1,1, 7.720, 10474.460, 383.008, 52840.868 24/05/20,12:40:41,06,09,1, 11.9,1,1, 7.720, 10474.639, 383.132, 52840.410 24/05/20,12:40:41,07,09,1, 11.9,1,1, 7.720, 10474.568, 383.226, 52840.496 24/05/20,12:40:41,08,09,1, 11.9,1,1, 7.720, 10474.311, 382.738, 52840.314 24/05/20,12:40:41,09,09,1, 11.9,1,1, 7.720, 10474.291, 383.280, 52839.935 24/05/20,12:40:41,10,09,1, 11.9,1,1, 7.720, 10474.093, 383.018, 52840.263 24/05/20,12:40:41,11,09,1, 11.9,1,1, 7.720, 10474.184, 382.936, 52840.230 24/05/20,12:40:41,12,09,1, 11.9,1,1, 7.720, 10474.524, 383.526, 52840.570 24/05/20,12:40:41,13,09,1, 11.9,1,1, 7.720, 10474.490, 382.907, 52840.880 24/05/20,12:40:41,14,09,1, 11.9,1,1, 7.720, 10474.619, 383.127, 52840.522 24/05/20,12:40:41,15,09,1, 11.9,1,1, 7.720, 10474.535, 383.293, 52840.612 24/05/20,12:40:41,16,09,1, 11.9,1,1, 7.720, 10474.285, 382.655, 52840.299 24/05/20,12:40:41,17,09,1, 11.9,1,1, 7.720, 10474.292, 383.217, 52840.005 24/05/20,12:40:41,18,09,1, 11.9,1,1, 7.720, 10474.087, 383.081, 52840.412 24/05/20,12:40:41,19,09,1, 11.9,1,1, 7.720, 10474.258, 383.010, 52840.307 24/05/20,12:40:42,00,10,1, 11.9,1,1, 7.718, 10474.255, 383.010, 52840.307 24/05/20,12:40:42,01,10,1, 11.9,1,1, 7.718, 10474.265, 383.356, 52839.987 24/05/20,12:40:42,02,10,1, 11.9,1,1, 7.718, 10474.239, 383.089, 52840.544 24/05/20,12:40:42,03,10,1, 11.9,1,1, 7.718, 10474.376, 383.041, 52840.408 24/05/20,12:40:42,04,10,1, 11.9,1,1, 7.718, 10474.618, 383.463, 52840.589 24/05/20,12:40:42,05,10,1, 11.9,1,1, 7.718, 10474.615, 382.881, 52840.803 24/05/20,12:40:42,06,10,1, 11.9,1,1, 7.718, 10474.707, 383.210, 52840.298 24/05/20,12:40:42,07,10,1, 11.9,1,1, 7.718, 10474.438, 383.093, 52840.338 24/05/20,12:40:42,08,10,1, 11.9,1,1, 7.718, 10474.193, 382.673, 52840.159 24/05/20,12:40:42,09,10,1, 11.9,1,1, 7.718, 10474.329, 383.398, 52840.054 24/05/20,12:40:42,10,10,1, 11.9,1,1, 7.718, 10474.202, 383.052, 52840.504 24/05/20,12:40:42,11,10,1, 11.9,1,1, 7.718, 10474.430, 382.993, 52840.429 24/05/20,12:40:42,12,10,1, 11.9,1,1, 7.718, 10474.689, 383.506, 52840.619 24/05/20,12:40:42,13,10,1, 11.9,1,1, 7.718, 10474.607, 382.881, 52840.837 24/05/20,12:40:42,14,10,1, 11.9,1,1, 7.718, 10474.675, 383.158, 52840.333 24/05/20,12:40:42,15,10,1, 11.9,1,1, 7.718, 10474.429, 383.046, 52840.302 24/05/20,12:40:42,16,10,1, 11.9,1,1, 7.718, 10474.220, 382.765, 52840.128 24/05/20,12:40:42,17,10,1, 11.9,1,1, 7.718, 10474.317, 383.430, 52840.110 24/05/20,12:40:42,18,10,1, 11.9,1,1, 7.718, 10474.180, 382.999, 52840.415 24/05/20,12:40:42,19,10,1, 11.9,1,1, 7.718, 10474.485, 383.063, 52840.510 24/05/20,12:40:43,00,10,1, 11.8,1,1, 7.722, 10474.480, 383.063, 52840.510 24/05/20,12:40:43,01,10,1, 11.8,1,1, 7.722, 10474.399, 383.439, 52840.187 24/05/20,12:40:43,02,10,1, 11.8,1,1, 7.722, 10474.411, 382.998, 52840.561 24/05/20,12:40:43,03,10,1, 11.8,1,1, 7.722, 10474.715, 383.162, 52840.534 24/05/20,12:40:43,04,10,1, 11.8,1,1, 7.722, 10474.836, 383.450, 52840.777 24/05/20,12:40:43,05,10,1, 11.8,1,1, 7.722, 10474.584, 382.695, 52840.573 24/05/20,12:40:43,06,10,1, 11.8,1,1, 7.722, 10474.584, 383.189, 52840.163 24/05/20,12:40:43,07,10,1, 11.8,1,1, 7.722, 10474.354, 383.118, 52840.282 24/05/20,12:40:43,08,10,1, 11.8,1,1, 7.722, 10474.234, 382.763, 52840.072 24/05/20,12:40:43,09,10,1, 11.8,1,1, 7.722, 10474.397, 383.417, 52840.146 24/05/20,12:40:43,10,10,1, 11.8,1,1, 7.722, 10474.437, 383.084, 52840.704 24/05/20,12:40:43,11,10,1, 11.8,1,1, 7.722, 10474.758, 383.190, 52840.635 24/05/20,12:40:43,12,10,1, 11.8,1,1, 7.722, 10474.771, 383.356, 52840.692 24/05/20,12:40:43,13,10,1, 11.8,1,1, 7.722, 10474.586, 382.734, 52840.590 24/05/20,12:40:43,14,10,1, 11.8,1,1, 7.722, 10474.612, 383.253, 52840.101 24/05/20,12:40:43,15,10,1, 11.8,1,1, 7.722, 10474.309, 383.021, 52840.198 24/05/20,12:40:43,16,10,1, 11.8,1,1, 7.722, 10474.237, 382.791, 52840.010 24/05/20,12:40:43,17,10,1, 11.8,1,1, 7.722, 10474.444, 383.513, 52840.247 24/05/20,12:40:43,18,10,1, 11.8,1,1, 7.722, 10474.455, 383.054, 52840.708 24/05/20,12:40:43,19,10,1, 11.8,1,1, 7.722, 10474.722, 383.089, 52840.537 24/05/20,12:40:44,00,09,1, 12.0,1,1, 7.722, 10474.714, 383.089, 52840.537 24/05/20,12:40:44,01,09,1, 12.0,1,1, 7.722, 10474.650, 383.550, 52840.442 24/05/20,12:40:44,02,09,1, 12.0,1,1, 7.722, 10474.647, 382.985, 52840.812 24/05/20,12:40:44,03,09,1, 12.0,1,1, 7.722, 10474.881, 383.139, 52840.589 24/05/20,12:40:44,04,09,1, 12.0,1,1, 7.722, 10474.727, 383.273, 52840.632 24/05/20,12:40:44,05,09,1, 12.0,1,1, 7.722, 10474.505, 382.683, 52840.359 24/05/20,12:40:44,06,09,1, 12.0,1,1, 7.722, 10474.452, 383.181, 52839.924 24/05/20,12:40:44,07,09,1, 12.0,1,1, 7.722, 10474.269, 383.029, 52840.288 24/05/20,12:40:44,08,09,1, 12.0,1,1, 7.722, 10474.405, 382.965, 52840.263 24/05/20,12:40:44,09,09,1, 12.0,1,1, 7.722, 10474.643, 383.505, 52840.434 24/05/20,12:40:44,10,09,1, 12.0,1,1, 7.722, 10474.622, 382.893, 52840.810 24/05/20,12:40:44,11,09,1, 12.0,1,1, 7.722, 10474.888, 383.148, 52840.534 24/05/20,12:40:44,12,09,1, 12.0,1,1, 7.722, 10474.810, 383.314, 52840.618 24/05/20,12:40:44,13,09,1, 12.0,1,1, 7.722, 10474.495, 382.594, 52840.304 24/05/20,12:40:44,14,09,1, 12.0,1,1, 7.722, 10474.530, 383.236, 52840.021 24/05/20,12:40:44,15,09,1, 12.0,1,1, 7.722, 10474.303, 383.089, 52840.321 24/05/20,12:40:44,16,09,1, 12.0,1,1, 7.722, 10474.400, 382.967, 52840.214 24/05/20,12:40:44,17,09,1, 12.0,1,1, 7.722, 10474.645, 383.498, 52840.351 24/05/20,12:40:44,18,09,1, 12.0,1,1, 7.722, 10474.643, 382.960, 52840.787 24/05/20,12:40:44,19,09,1, 12.0,1,1, 7.722, 10474.947, 383.207, 52840.482 24/05/20,12:40:45,00,09,1, 11.9,1,1, 7.722, 10474.939, 383.207, 52840.482 24/05/20,12:40:45,01,09,1, 11.9,1,1, 7.722, 10474.781, 383.433, 52840.530 24/05/20,12:40:45,02,09,1, 11.9,1,1, 7.722, 10474.728, 382.899, 52840.829 24/05/20,12:40:45,03,09,1, 11.9,1,1, 7.722, 10474.825, 383.143, 52840.342 24/05/20,12:40:45,04,09,1, 11.9,1,1, 7.722, 10474.588, 383.068, 52840.301 24/05/20,12:40:45,05,09,1, 11.9,1,1, 7.722, 10474.320, 382.707, 52840.175 24/05/20,12:40:45,06,09,1, 11.9,1,1, 7.722, 10474.450, 383.387, 52840.062 24/05/20,12:40:45,07,09,1, 11.9,1,1, 7.722, 10474.259, 383.011, 52840.484 24/05/20,12:40:45,08,09,1, 11.9,1,1, 7.722, 10474.527, 383.004, 52840.423 24/05/20,12:40:45,09,09,1, 11.9,1,1, 7.722, 10474.768, 383.522, 52840.671 24/05/20,12:40:45,10,09,1, 11.9,1,1, 7.722, 10474.693, 382.947, 52840.882 24/05/20,12:40:45,11,09,1, 11.9,1,1, 7.722, 10474.833, 383.111, 52840.343 24/05/20,12:40:45,12,09,1, 11.9,1,1, 7.722, 10474.619, 383.146, 52840.409 24/05/20,12:40:45,13,09,1, 11.9,1,1, 7.722, 10474.358, 382.781, 52840.245 24/05/20,12:40:45,14,09,1, 11.9,1,1, 7.722, 10474.472, 383.330, 52840.054 24/05/20,12:40:45,15,09,1, 11.9,1,1, 7.722, 10474.270, 383.007, 52840.487 24/05/20,12:40:45,16,09,1, 11.9,1,1, 7.722, 10474.522, 383.120, 52840.478 24/05/20,12:40:45,17,09,1, 11.9,1,1, 7.722, 10474.779, 383.530, 52840.611 24/05/20,12:40:45,18,09,1, 11.9,1,1, 7.722, 10474.683, 382.767, 52840.676 24/05/20,12:40:45,19,09,1, 11.9,1,1, 7.722, 10474.812, 383.187, 52840.272 24/05/20,12:40:46,00,09,1, 11.8,1,1, 7.719, 10474.806, 383.187, 52840.272 24/05/20,12:40:46,01,09,1, 11.8,1,1, 7.719, 10474.920, 383.401, 52840.645 24/05/20,12:40:46,02,09,1, 11.8,1,1, 7.719, 10474.730, 382.717, 52840.545 24/05/20,12:40:46,03,09,1, 11.8,1,1, 7.719, 10474.746, 383.209, 52840.175 24/05/20,12:40:46,04,09,1, 11.8,1,1, 7.719, 10474.456, 383.091, 52840.339 24/05/20,12:40:46,05,09,1, 11.8,1,1, 7.719, 10474.301, 382.772, 52840.118 24/05/20,12:40:46,06,09,1, 11.8,1,1, 7.719, 10474.500, 383.451, 52840.196 24/05/20,12:40:46,07,09,1, 11.8,1,1, 7.719, 10474.460, 383.039, 52840.664 24/05/20,12:40:46,08,09,1, 11.8,1,1, 7.719, 10474.819, 383.119, 52840.506 24/05/20,12:40:46,09,09,1, 11.8,1,1, 7.719, 10474.947, 383.343, 52840.688 24/05/20,12:40:46,10,09,1, 11.8,1,1, 7.719, 10474.692, 382.715, 52840.618 24/05/20,12:40:46,11,09,1, 11.8,1,1, 7.719, 10474.754, 383.218, 52840.201 24/05/20,12:40:46,12,09,1, 11.8,1,1, 7.719, 10474.462, 383.034, 52840.229 24/05/20,12:40:46,13,09,1, 11.8,1,1, 7.719, 10474.343, 382.765, 52840.042 24/05/20,12:40:46,14,09,1, 11.8,1,1, 7.719, 10474.587, 383.478, 52840.224 24/05/20,12:40:46,15,09,1, 11.8,1,1, 7.719, 10474.686, 383.047, 52841.166 24/05/20,12:40:46,16,09,1, 11.8,1,1, 7.719, 10474.490, 383.004, 52840.042 24/05/20,12:40:46,17,09,1, 11.8,1,1, 7.719, 10474.972, 383.493, 52841.226 24/05/20,12:40:46,18,09,1, 11.8,1,1, 7.719, 10474.880, 382.749, 52840.402 24/05/20,12:40:46,19,09,1, 11.8,1,1, 7.719, 10474.456, 383.112, 52839.897 24/05/20,12:40:47,00,08,1, 11.9,1,1, 7.723, 10474.455, 383.112, 52839.897 24/05/20,12:40:47,01,08,1, 11.9,1,1, 7.723, 10475.069, 383.416, 52841.227 24/05/20,12:40:47,02,08,1, 11.9,1,1, 7.723, 10474.751, 382.642, 52840.123 24/05/20,12:40:47,03,08,1, 11.9,1,1, 7.723, 10474.330, 383.148, 52839.967 24/05/20,12:40:47,04,08,1, 11.9,1,1, 7.723, 10474.649, 383.077, 52840.754 24/05/20,12:40:47,05,08,1, 11.9,1,1, 7.723, 10474.252, 382.896, 52839.644 24/05/20,12:40:47,06,08,1, 11.9,1,1, 7.723, 10474.579, 383.533, 52840.715 24/05/20,12:40:47,07,08,1, 11.9,1,1, 7.723, 10474.964, 382.901, 52840.788 24/05/20,12:40:47,08,08,1, 11.9,1,1, 7.723, 10474.649, 383.127, 52840.105 24/05/20,12:40:47,09,08,1, 11.9,1,1, 7.723, 10475.040, 383.435, 52841.222 24/05/20,12:40:47,10,08,1, 11.9,1,1, 7.723, 10474.656, 382.594, 52840.061 24/05/20,12:40:47,11,08,1, 11.9,1,1, 7.723, 10474.313, 383.169, 52839.982 24/05/20,12:40:47,12,08,1, 11.9,1,1, 7.723, 10474.642, 383.093, 52840.784 24/05/20,12:40:47,13,08,1, 11.9,1,1, 7.723, 10474.271, 382.801, 52839.610 24/05/20,12:40:47,14,08,1, 11.9,1,1, 7.723, 10474.563, 383.494, 52840.678 24/05/20,12:40:47,15,08,1, 11.9,1,1, 7.723, 10474.949, 382.982, 52840.781 24/05/20,12:40:47,16,08,1, 11.9,1,1, 7.723, 10474.641, 383.168, 52840.133 24/05/20,12:40:47,17,08,1, 11.9,1,1, 7.723, 10474.983, 383.280, 52841.147 24/05/20,12:40:47,18,08,1, 11.9,1,1, 7.723, 10474.651, 382.583, 52840.055 24/05/20,12:40:47,19,08,1, 11.9,1,1, 7.723, 10474.345, 383.283, 52839.972 24/05/20,12:40:48,00,10,1, 11.9,1,1, 7.722, 10474.339, 383.283, 52839.972 24/05/20,12:40:48,01,10,1, 11.9,1,1, 7.722, 10474.434, 383.205, 52840.554 24/05/20,12:40:48,02,10,1, 11.9,1,1, 7.722, 10474.938, 382.681, 52840.644 24/05/20,12:40:48,03,10,1, 11.9,1,1, 7.722, 10474.230, 383.244, 52839.285 24/05/20,12:40:48,04,10,1, 11.9,1,1, 7.722, 10474.354, 383.144, 52841.012 24/05/20,12:40:48,05,10,1, 11.9,1,1, 7.722, 10474.785, 382.894, 52840.049 24/05/20,12:40:48,06,10,1, 11.9,1,1, 7.722, 10474.357, 383.457, 52840.141 24/05/20,12:40:48,07,10,1, 11.9,1,1, 7.722, 10475.072, 383.053, 52841.617 24/05/20,12:40:48,08,10,1, 11.9,1,1, 7.722, 10474.912, 383.011, 52839.708 24/05/20,12:40:48,09,10,1, 11.9,1,1, 7.722, 10474.439, 383.213, 52840.648 24/05/20,12:40:48,10,10,1, 11.9,1,1, 7.722, 10474.925, 382.746, 52840.638 24/05/20,12:40:48,11,10,1, 11.9,1,1, 7.722, 10474.181, 383.221, 52839.141 24/05/20,12:40:48,12,10,1, 11.9,1,1, 7.722, 10474.352, 383.111, 52840.964 24/05/20,12:40:48,13,10,1, 11.9,1,1, 7.722, 10474.787, 383.000, 52840.057 24/05/20,12:40:48,14,10,1, 11.9,1,1, 7.722, 10474.691, 383.589, 52841.028 24/05/20,12:40:48,15,10,1, 11.9,1,1, 7.722, 10474.541, 382.862, 52840.830 24/05/20,12:40:48,16,10,1, 11.9,1,1, 7.722, 10475.057, 383.173, 52840.522 24/05/20,12:40:48,17,10,1, 11.9,1,1, 7.722, 10474.602, 383.193, 52840.012 24/05/20,12:40:48,18,10,1, 11.9,1,1, 7.722, 10474.399, 382.791, 52840.362 24/05/20,12:40:48,19,10,1, 11.9,1,1, 7.722, 10474.656, 383.273, 52839.887 24/05/20,12:40:49,00,09,1, 11.9,1,1, 7.721, 10474.656, 383.273, 52839.887 24/05/20,12:40:49,01,09,1, 11.9,1,1, 7.721, 10474.220, 383.027, 52839.372 24/05/20,12:40:49,02,09,1, 11.9,1,1, 7.721, 10474.436, 382.879, 52840.936 24/05/20,12:40:49,03,09,1, 11.9,1,1, 7.721, 10474.820, 383.252, 52839.726 24/05/20,12:40:49,04,09,1, 11.9,1,1, 7.721, 10473.879, 382.975, 52839.904 24/05/20,12:40:49,05,09,1, 11.9,1,1, 7.721, 10475.317, 383.170, 52840.591 24/05/20,12:40:49,06,09,1, 11.9,1,1, 7.721, 10474.462, 383.276, 52839.869 24/05/20,12:40:49,07,09,1, 11.9,1,1, 7.721, 10474.972, 382.916, 52841.752 24/05/20,12:40:49,08,09,1, 11.9,1,1, 7.721, 10475.105, 383.136, 52839.810 24/05/20,12:40:49,09,09,1, 11.9,1,1, 7.721, 10474.125, 383.112, 52840.096 24/05/20,12:40:49,10,09,1, 11.9,1,1, 7.721, 10474.849, 382.766, 52840.863 24/05/20,12:40:49,11,09,1, 11.9,1,1, 7.721, 10474.343, 383.166, 52839.059 24/05/20,12:40:49,12,09,1, 11.9,1,1, 7.721, 10474.267, 383.211, 52841.059 24/05/20,12:40:49,13,09,1, 11.9,1,1, 7.721, 10475.157, 383.097, 52840.658 24/05/20,12:40:49,14,09,1, 11.9,1,1, 7.721, 10474.396, 383.283, 52839.770 24/05/20,12:40:49,15,09,1, 11.9,1,1, 7.721, 10475.002, 382.970, 52841.640 24/05/20,12:40:49,16,09,1, 11.9,1,1, 7.721, 10475.097, 383.132, 52839.744 24/05/20,12:40:49,17,09,1, 11.9,1,1, 7.721, 10474.136, 383.030, 52840.098 24/05/20,12:40:49,18,09,1, 11.9,1,1, 7.721, 10474.825, 382.801, 52840.958 24/05/20,12:40:49,19,09,1, 11.9,1,1, 7.721, 10474.420, 383.313, 52839.292 24/05/20,12:40:50,00,10,1, 11.9,1,1, 7.724, 10474.414, 383.313, 52839.292 24/05/20,12:40:50,01,10,1, 11.9,1,1, 7.724, 10473.341, 383.035, 52839.966 24/05/20,12:40:50,02,10,1, 11.9,1,1, 7.724, 10475.615, 382.987, 52841.908 24/05/20,12:40:50,03,10,1, 11.9,1,1, 7.724, 10473.857, 383.127, 52837.597 24/05/20,12:40:50,04,10,1, 11.9,1,1, 7.724, 10474.221, 383.272, 52842.216 24/05/20,12:40:50,05,10,1, 11.9,1,1, 7.724, 10476.005, 382.976, 52840.556 24/05/20,12:40:50,06,10,1, 11.9,1,1, 7.724, 10473.649, 383.125, 52838.714 24/05/20,12:40:50,07,10,1, 11.9,1,1, 7.724, 10475.444, 383.131, 52843.069 24/05/20,12:40:50,08,10,1, 11.9,1,1, 7.724, 10475.048, 382.815, 52838.451 24/05/20,12:40:50,09,10,1, 11.9,1,1, 7.724, 10473.324, 383.021, 52840.061 24/05/20,12:40:50,10,10,1, 11.9,1,1, 7.724, 10475.698, 382.989, 52842.017 24/05/20,12:40:50,11,10,1, 11.9,1,1, 7.724, 10473.873, 383.036, 52837.591 24/05/20,12:40:50,12,10,1, 11.9,1,1, 7.724, 10474.255, 383.242, 52842.268 24/05/20,12:40:50,13,10,1, 11.9,1,1, 7.724, 10476.017, 383.066, 52840.613 24/05/20,12:40:50,14,10,1, 11.9,1,1, 7.724, 10473.616, 383.168, 52838.832 24/05/20,12:40:50,15,10,1, 11.9,1,1, 7.724, 10475.438, 383.013, 52843.017 24/05/20,12:40:50,16,10,1, 11.9,1,1, 7.724, 10474.991, 382.788, 52838.299 24/05/20,12:40:50,17,10,1, 11.9,1,1, 7.724, 10473.338, 383.092, 52840.181 24/05/20,12:40:50,18,10,1, 11.9,1,1, 7.724, 10475.691, 383.005, 52841.981 24/05/20,12:40:50,19,10,1, 11.9,1,1, 7.724, 10473.796, 383.010, 52837.595 24/05/20,12:40:51,00,10,1, 11.9,1,1, 7.722, 10473.788, 383.010, 52837.595 24/05/20,12:40:51,01,10,1, 11.9,1,1, 7.722, 10473.418, 383.153, 52840.644 24/05/20,12:40:51,02,10,1, 11.9,1,1, 7.722, 10475.723, 383.047, 52841.720 24/05/20,12:40:51,03,10,1, 11.9,1,1, 7.722, 10473.758, 383.020, 52837.844 24/05/20,12:40:51,04,10,1, 11.9,1,1, 7.722, 10474.579, 383.251, 52842.793 24/05/20,12:40:51,05,10,1, 11.9,1,1, 7.722, 10475.891, 383.038, 52840.275 24/05/20,12:40:51,06,10,1, 11.9,1,1, 7.722, 10473.521, 383.051, 52838.964 24/05/20,12:40:51,07,10,1, 11.9,1,1, 7.722, 10475.524, 382.947, 52842.776 24/05/20,12:40:51,08,10,1, 11.9,1,1, 7.722, 10474.684, 382.849, 52838.020 24/05/20,12:40:51,09,10,1, 11.9,1,1, 7.722, 10473.361, 383.157, 52840.606 24/05/20,12:40:51,10,10,1, 11.9,1,1, 7.722, 10475.678, 382.980, 52841.630 24/05/20,12:40:51,11,10,1, 11.9,1,1, 7.722, 10473.747, 383.094, 52837.854 24/05/20,12:40:51,12,10,1, 11.9,1,1, 7.722, 10474.580, 383.310, 52842.863 24/05/20,12:40:51,13,10,1, 11.9,1,1, 7.722, 10475.847, 382.963, 52840.130 24/05/20,12:40:51,14,10,1, 11.9,1,1, 7.722, 10473.537, 383.033, 52838.977 24/05/20,12:40:51,15,10,1, 11.9,1,1, 7.722, 10475.520, 382.952, 52842.774 24/05/20,12:40:51,16,10,1, 11.9,1,1, 7.722, 10474.633, 382.873, 52837.993 24/05/20,12:40:51,17,10,1, 11.9,1,1, 7.722, 10473.351, 383.076, 52840.594 24/05/20,12:40:51,18,10,1, 11.9,1,1, 7.722, 10475.704, 382.995, 52841.583 24/05/20,12:40:51,19,10,1, 11.9,1,1, 7.722, 10473.764, 383.195, 52837.903 24/05/20,12:40:52,00,10,1, 11.9,1,1, 7.720, 10473.763, 383.195, 52837.903 24/05/20,12:40:52,01,10,1, 11.9,1,1, 7.720, 10473.486, 383.186, 52841.059 24/05/20,12:40:52,02,10,1, 11.9,1,1, 7.720, 10475.717, 383.030, 52841.379 24/05/20,12:40:52,03,10,1, 11.9,1,1, 7.720, 10473.603, 383.187, 52838.012 24/05/20,12:40:52,04,10,1, 11.9,1,1, 7.720, 10474.860, 383.242, 52842.960 24/05/20,12:40:52,05,10,1, 11.9,1,1, 7.720, 10475.701, 382.895, 52839.620 24/05/20,12:40:52,06,10,1, 11.9,1,1, 7.720, 10473.416, 383.063, 52839.342 24/05/20,12:40:52,07,10,1, 11.9,1,1, 7.720, 10475.498, 382.942, 52842.628 24/05/20,12:40:52,08,10,1, 11.9,1,1, 7.720, 10474.264, 382.862, 52837.629 24/05/20,12:40:52,09,10,1, 11.9,1,1, 7.720, 10473.460, 383.136, 52840.954 24/05/20,12:40:52,10,10,1, 11.9,1,1, 7.720, 10475.794, 383.061, 52841.329 24/05/20,12:40:52,11,10,1, 11.9,1,1, 7.720, 10473.652, 383.175, 52838.160 24/05/20,12:40:52,12,10,1, 11.9,1,1, 7.720, 10474.817, 383.227, 52842.925 24/05/20,12:40:52,13,10,1, 11.9,1,1, 7.720, 10475.654, 382.857, 52839.551 24/05/20,12:40:52,14,10,1, 11.9,1,1, 7.720, 10473.440, 383.091, 52839.341 24/05/20,12:40:52,15,10,1, 11.9,1,1, 7.720, 10475.463, 382.963, 52842.528 24/05/20,12:40:52,16,10,1, 11.9,1,1, 7.720, 10474.238, 382.875, 52837.527 24/05/20,12:40:52,17,10,1, 11.9,1,1, 7.720, 10473.556, 383.233, 52841.092 24/05/20,12:40:52,18,10,1, 11.9,1,1, 7.720, 10475.760, 383.071, 52841.469 24/05/20,12:40:52,19,10,1, 11.9,1,1, 7.720, 10473.611, 383.081, 52838.105 24/05/20,12:40:53,00,11,1, 11.9,1,1, 7.722, 10473.604, 383.081, 52838.105 24/05/20,12:40:53,01,11,1, 11.9,1,1, 7.722, 10473.651, 383.256, 52841.586 24/05/20,12:40:53,02,11,1, 11.9,1,1, 7.722, 10475.775, 383.136, 52841.207 24/05/20,12:40:53,03,11,1, 11.9,1,1, 7.722, 10473.598, 383.089, 52838.352 24/05/20,12:40:53,04,11,1, 11.9,1,1, 7.722, 10475.064, 383.163, 52843.122 24/05/20,12:40:53,05,11,1, 11.9,1,1, 7.722, 10475.491, 382.940, 52839.212 24/05/20,12:40:53,06,11,1, 11.9,1,1, 7.722, 10473.223, 383.062, 52839.524 24/05/20,12:40:53,07,11,1, 11.9,1,1, 7.722, 10475.462, 382.931, 52842.199 24/05/20,12:40:53,08,11,1, 11.9,1,1, 7.722, 10474.025, 382.989, 52837.434 24/05/20,12:40:53,09,11,1, 11.9,1,1, 7.722, 10473.687, 383.258, 52841.580 24/05/20,12:40:53,10,11,1, 11.9,1,1, 7.722, 10475.774, 383.061, 52841.184 24/05/20,12:40:53,11,11,1, 11.9,1,1, 7.722, 10473.529, 383.123, 52838.374 24/05/20,12:40:53,12,11,1, 11.9,1,1, 7.722, 10475.055, 383.248, 52843.077 24/05/20,12:40:53,13,11,1, 11.9,1,1, 7.722, 10475.405, 382.872, 52839.061 24/05/20,12:40:53,14,11,1, 11.9,1,1, 7.722, 10473.258, 383.001, 52839.564 24/05/20,12:40:53,15,11,1, 11.9,1,1, 7.722, 10475.445, 382.993, 52842.378 24/05/20,12:40:53,16,11,1, 11.9,1,1, 7.722, 10473.985, 382.987, 52837.612 24/05/20,12:40:53,17,11,1, 11.9,1,1, 7.722, 10473.642, 383.227, 52841.584 24/05/20,12:40:53,18,11,1, 11.9,1,1, 7.722, 10475.740, 383.002, 52841.094 24/05/20,12:40:53,19,11,1, 11.9,1,1, 7.722, 10473.553, 383.200, 52838.411 24/05/20,12:40:54,00,10,1, 11.8,1,1, 7.724, 10473.546, 383.200, 52838.411 24/05/20,12:40:54,01,10,1, 11.8,1,1, 7.724, 10474.037, 383.095, 52841.416 24/05/20,12:40:54,02,10,1, 11.8,1,1, 7.724, 10475.277, 382.993, 52840.731 24/05/20,12:40:54,03,10,1, 11.8,1,1, 7.724, 10474.003, 383.293, 52839.500 24/05/20,12:40:54,04,10,1, 11.8,1,1, 7.724, 10474.964, 382.993, 52842.273 24/05/20,12:40:54,05,10,1, 11.8,1,1, 7.724, 10474.954, 382.906, 52839.402 24/05/20,12:40:54,06,10,1, 11.8,1,1, 7.724, 10473.639, 383.035, 52840.075 24/05/20,12:40:54,07,10,1, 11.8,1,1, 7.724, 10474.939, 382.915, 52841.287 24/05/20,12:40:54,08,10,1, 11.8,1,1, 7.724, 10474.050, 383.100, 52838.434 24/05/20,12:40:54,09,10,1, 11.8,1,1, 7.724, 10473.963, 383.091, 52841.331 24/05/20,12:40:54,10,10,1, 11.8,1,1, 7.724, 10475.268, 383.121, 52840.736 24/05/20,12:40:54,11,10,1, 11.8,1,1, 7.724, 10474.023, 383.275, 52839.345 24/05/20,12:40:54,12,10,1, 11.8,1,1, 7.724, 10474.872, 382.899, 52842.048 24/05/20,12:40:54,13,10,1, 11.8,1,1, 7.724, 10474.932, 382.930, 52839.281 24/05/20,12:40:54,14,10,1, 11.8,1,1, 7.724, 10473.676, 383.104, 52840.015 24/05/20,12:40:54,15,10,1, 11.8,1,1, 7.724, 10474.948, 382.872, 52841.241 24/05/20,12:40:54,16,10,1, 11.8,1,1, 7.724, 10474.004, 383.099, 52838.457 24/05/20,12:40:54,17,10,1, 11.8,1,1, 7.724, 10474.051, 383.216, 52841.403 24/05/20,12:40:54,18,10,1, 11.8,1,1, 7.724, 10475.331, 383.108, 52840.612 24/05/20,12:40:54,19,10,1, 11.8,1,1, 7.724, 10473.967, 383.183, 52839.414 24/05/20,12:40:55,00,10,1, 11.9,1,1, 7.724, 10473.963, 383.183, 52839.414 24/05/20,12:40:55,01,10,1, 11.9,1,1, 7.724, 10474.068, 383.174, 52841.664 24/05/20,12:40:55,02,10,1, 11.9,1,1, 7.724, 10475.268, 383.111, 52840.669 24/05/20,12:40:55,03,10,1, 11.9,1,1, 7.724, 10473.951, 383.229, 52839.607 24/05/20,12:40:55,04,10,1, 11.9,1,1, 7.724, 10474.880, 382.911, 52842.143 24/05/20,12:40:55,05,10,1, 11.9,1,1, 7.724, 10474.686, 383.031, 52839.263 24/05/20,12:40:55,06,10,1, 11.9,1,1, 7.724, 10473.587, 383.073, 52840.202 24/05/20,12:40:55,07,10,1, 11.9,1,1, 7.724, 10474.875, 382.896, 52841.267 24/05/20,12:40:55,08,10,1, 11.9,1,1, 7.724, 10473.897, 383.242, 52838.709 24/05/20,12:40:55,09,10,1, 11.9,1,1, 7.724, 10474.089, 383.202, 52841.695 24/05/20,12:40:55,10,10,1, 11.9,1,1, 7.724, 10475.273, 383.054, 52840.621 24/05/20,12:40:55,11,10,1, 11.9,1,1, 7.724, 10473.883, 383.204, 52839.531 24/05/20,12:40:55,12,10,1, 11.9,1,1, 7.724, 10474.887, 382.929, 52842.108 24/05/20,12:40:55,13,10,1, 11.9,1,1, 7.724, 10474.730, 383.055, 52839.211 24/05/20,12:40:55,14,10,1, 11.9,1,1, 7.724, 10473.520, 383.030, 52840.155 24/05/20,12:40:55,15,10,1, 11.9,1,1, 7.724, 10474.848, 382.911, 52841.231 24/05/20,12:40:55,16,10,1, 11.9,1,1, 7.724, 10473.939, 383.266, 52838.684 24/05/20,12:40:55,17,10,1, 11.9,1,1, 7.724, 10474.130, 383.156, 52841.680 24/05/20,12:40:55,18,10,1, 11.9,1,1, 7.724, 10475.247, 383.008, 52840.568 24/05/20,12:40:55,19,10,1, 11.9,1,1, 7.724, 10473.910, 383.249, 52839.607 24/05/20,12:40:56,00,10,1, 11.9,1,1, 7.721, 10473.905, 383.249, 52839.607 24/05/20,12:40:56,01,10,1, 11.9,1,1, 7.721, 10474.213, 383.204, 52841.768 24/05/20,12:40:56,02,10,1, 11.9,1,1, 7.721, 10475.175, 383.060, 52840.336 24/05/20,12:40:56,03,10,1, 11.9,1,1, 7.721, 10474.207, 383.184, 52839.334 24/05/20,12:40:56,04,10,1, 11.9,1,1, 7.721, 10474.589, 382.946, 52841.604 24/05/20,12:40:56,05,10,1, 11.9,1,1, 7.721, 10474.879, 383.039, 52839.721 24/05/20,12:40:56,06,10,1, 11.9,1,1, 7.721, 10473.486, 382.937, 52839.619 24/05/20,12:40:56,07,10,1, 11.9,1,1, 7.721, 10474.654, 383.036, 52841.259 24/05/20,12:40:56,08,10,1, 11.9,1,1, 7.721, 10474.282, 383.308, 52839.165 24/05/20,12:40:56,09,10,1, 11.9,1,1, 7.721, 10473.926, 382.997, 52840.985 24/05/20,12:40:56,10,10,1, 11.9,1,1, 7.721, 10475.324, 383.126, 52841.115 24/05/20,12:40:56,11,10,1, 11.9,1,1, 7.721, 10474.173, 383.202, 52839.476 24/05/20,12:40:56,12,10,1, 11.9,1,1, 7.721, 10474.529, 382.897, 52841.644 24/05/20,12:40:56,13,10,1, 11.9,1,1, 7.721, 10474.856, 383.022, 52839.706 24/05/20,12:40:56,14,10,1, 11.9,1,1, 7.721, 10473.517, 383.028, 52839.710 24/05/20,12:40:56,15,10,1, 11.9,1,1, 7.721, 10474.673, 383.053, 52841.416 24/05/20,12:40:56,16,10,1, 11.9,1,1, 7.721, 10474.294, 383.272, 52839.092 24/05/20,12:40:56,17,10,1, 11.9,1,1, 7.721, 10473.932, 383.087, 52841.130 24/05/20,12:40:56,18,10,1, 11.9,1,1, 7.721, 10475.300, 383.253, 52841.217 24/05/20,12:40:56,19,10,1, 11.9,1,1, 7.721, 10474.100, 383.200, 52839.470 24/05/20,12:40:57,00,10,1, 11.9,1,1, 7.724, 10474.097, 383.200, 52839.470 24/05/20,12:40:57,01,10,1, 11.9,1,1, 7.724, 10473.908, 383.055, 52841.053 24/05/20,12:40:57,02,10,1, 11.9,1,1, 7.724, 10475.341, 383.233, 52841.088 24/05/20,12:40:57,03,10,1, 11.9,1,1, 7.724, 10474.075, 383.225, 52839.449 24/05/20,12:40:57,04,10,1, 11.9,1,1, 7.724, 10474.527, 382.837, 52841.703 24/05/20,12:40:57,05,10,1, 11.9,1,1, 7.724, 10474.807, 383.086, 52839.637 24/05/20,12:40:57,06,10,1, 11.9,1,1, 7.724, 10473.484, 383.054, 52839.711 24/05/20,12:40:57,07,10,1, 11.9,1,1, 7.724, 10474.665, 383.059, 52841.312 24/05/20,12:40:57,08,10,1, 11.9,1,1, 7.724, 10474.406, 383.399, 52839.765 24/05/20,12:40:57,09,10,1, 11.9,1,1, 7.724, 10473.999, 383.039, 52840.667 24/05/20,12:40:57,10,10,1, 11.9,1,1, 7.724, 10474.872, 383.249, 52841.214 24/05/20,12:40:57,11,10,1, 11.9,1,1, 7.724, 10474.499, 383.291, 52840.033 24/05/20,12:40:57,12,10,1, 11.9,1,1, 7.724, 10474.190, 382.820, 52840.941 24/05/20,12:40:57,13,10,1, 11.9,1,1, 7.724, 10474.807, 383.323, 52840.577 24/05/20,12:40:57,14,10,1, 11.9,1,1, 7.724, 10473.941, 383.050, 52839.833 24/05/20,12:40:57,15,10,1, 11.9,1,1, 7.724, 10474.252, 382.979, 52841.005 24/05/20,12:40:57,16,10,1, 11.9,1,1, 7.724, 10474.656, 383.467, 52840.249 24/05/20,12:40:57,17,10,1, 11.9,1,1, 7.724, 10473.965, 383.002, 52840.500 24/05/20,12:40:57,18,10,1, 11.9,1,1, 7.724, 10474.820, 383.251, 52841.152 24/05/20,12:40:57,19,10,1, 11.9,1,1, 7.724, 10474.501, 383.324, 52839.936 24/05/20,12:40:58,00,10,1, 11.9,1,1, 7.725, 10474.497, 383.324, 52839.936 24/05/20,12:40:58,01,10,1, 11.9,1,1, 7.725, 10473.993, 382.881, 52840.072 24/05/20,12:40:58,02,10,1, 11.9,1,1, 7.725, 10474.590, 383.293, 52841.345 24/05/20,12:40:58,03,10,1, 11.9,1,1, 7.725, 10474.799, 383.393, 52840.604 24/05/20,12:40:58,04,10,1, 11.9,1,1, 7.725, 10473.953, 382.748, 52840.281 24/05/20,12:40:58,05,10,1, 11.9,1,1, 7.725, 10474.726, 383.420, 52841.031 24/05/20,12:40:58,06,10,1, 11.9,1,1, 7.725, 10474.175, 383.040, 52839.798 24/05/20,12:40:58,07,10,1, 11.9,1,1, 7.725, 10473.940, 382.895, 52840.552 24/05/20,12:40:58,08,10,1, 11.9,1,1, 7.725, 10474.804, 383.524, 52840.784 24/05/20,12:40:58,09,10,1, 11.9,1,1, 7.725, 10473.894, 382.911, 52839.968 24/05/20,12:40:58,10,10,1, 11.9,1,1, 7.725, 10474.557, 383.319, 52841.175 24/05/20,12:40:58,11,10,1, 11.9,1,1, 7.725, 10474.776, 383.375, 52840.501 24/05/20,12:40:58,12,10,1, 11.9,1,1, 7.725, 10473.945, 382.776, 52840.283 24/05/20,12:40:58,13,10,1, 11.9,1,1, 7.725, 10474.774, 383.390, 52841.052 24/05/20,12:40:58,14,10,1, 11.9,1,1, 7.725, 10474.177, 383.046, 52839.822 24/05/20,12:40:58,15,10,1, 11.9,1,1, 7.725, 10473.894, 382.944, 52840.577 24/05/20,12:40:58,16,10,1, 11.9,1,1, 7.725, 10474.795, 383.522, 52840.801 24/05/20,12:40:58,17,10,1, 11.9,1,1, 7.725, 10473.978, 382.947, 52839.999 24/05/20,12:40:58,18,10,1, 11.9,1,1, 7.725, 10474.581, 383.253, 52841.209 24/05/20,12:40:58,19,10,1, 11.9,1,1, 7.725, 10474.857, 383.392, 52840.498 24/05/20,12:40:59,00,10,1, 11.9,1,1, 7.726, 10474.856, 383.392, 52840.498 24/05/20,12:40:59,01,10,1, 11.9,1,1, 7.726, 10474.317, 382.966, 52840.191 24/05/20,12:40:59,02,10,1, 11.9,1,1, 7.726, 10474.296, 383.208, 52840.757 24/05/20,12:40:59,03,10,1, 11.9,1,1, 7.726, 10474.990, 383.531, 52841.102 24/05/20,12:40:59,04,10,1, 11.9,1,1, 7.726, 10474.198, 382.759, 52840.067 24/05/20,12:40:59,05,10,1, 11.9,1,1, 7.726, 10474.523, 383.410, 52840.962 24/05/20,12:40:59,06,10,1, 11.9,1,1, 7.726, 10474.543, 383.111, 52840.411 24/05/20,12:40:59,07,10,1, 11.9,1,1, 7.726, 10473.865, 382.814, 52840.011 24/05/20,12:40:59,08,10,1, 11.9,1,1, 7.726, 10474.639, 383.603, 52841.073 24/05/20,12:40:59,09,10,1, 11.9,1,1, 7.726, 10474.293, 382.960, 52840.166 24/05/20,12:40:59,10,10,1, 11.9,1,1, 7.726, 10474.254, 383.233, 52840.704 24/05/20,12:40:59,11,10,1, 11.9,1,1, 7.726, 10474.952, 383.496, 52841.163 24/05/20,12:40:59,12,10,1, 11.9,1,1, 7.726, 10474.147, 382.781, 52840.116 24/05/20,12:40:59,13,10,1, 11.9,1,1, 7.726, 10474.491, 383.421, 52840.913 24/05/20,12:40:59,14,10,1, 11.9,1,1, 7.726, 10474.563, 383.140, 52840.285 24/05/20,12:40:59,15,10,1, 11.9,1,1, 7.726, 10473.855, 382.827, 52839.960 24/05/20,12:40:59,16,10,1, 11.9,1,1, 7.726, 10474.690, 383.652, 52841.160 24/05/20,12:40:59,17,10,1, 11.9,1,1, 7.726, 10474.320, 382.960, 52840.134 24/05/20,12:40:59,18,10,1, 11.9,1,1, 7.726, 10474.286, 383.236, 52840.646 24/05/20,12:40:59,19,10,1, 11.9,1,1, 7.726, 10474.982, 383.505, 52841.175 24/05/20,12:41:00,00,10,1, 11.9,1,1, 7.725, 10474.981, 383.505, 52841.175 24/05/20,12:41:00,01,10,1, 11.9,1,1, 7.725, 10474.371, 383.004, 52840.235 24/05/20,12:41:00,02,10,1, 11.9,1,1, 7.725, 10474.185, 383.193, 52840.631 24/05/20,12:41:00,03,10,1, 11.9,1,1, 7.725, 10475.020, 383.566, 52841.226 24/05/20,12:41:00,04,10,1, 11.9,1,1, 7.725, 10474.271, 382.769, 52840.137 24/05/20,12:41:00,05,10,1, 11.9,1,1, 7.725, 10474.547, 383.338, 52840.922 24/05/20,12:41:00,06,10,1, 11.9,1,1, 7.725, 10474.689, 383.212, 52840.457 24/05/20,12:41:00,07,10,1, 11.9,1,1, 7.725, 10473.902, 382.783, 52839.883 24/05/20,12:41:00,08,10,1, 11.9,1,1, 7.725, 10474.527, 383.497, 52840.381 24/05/20,12:41:00,09,10,1, 11.9,1,1, 7.725, 10474.190, 383.076, 52840.418 24/05/20,12:41:00,10,10,1, 11.9,1,1, 7.725, 10474.664, 383.154, 52840.725 24/05/20,12:41:00,11,10,1, 11.9,1,1, 7.725, 10474.642, 383.528, 52840.521 24/05/20,12:41:00,12,10,1, 11.9,1,1, 7.725, 10474.620, 382.925, 52841.057 24/05/20,12:41:00,13,10,1, 11.9,1,1, 7.725, 10474.751, 383.124, 52840.270 24/05/20,12:41:00,14,10,1, 11.9,1,1, 7.725, 10474.245, 383.165, 52840.214 24/05/20,12:41:00,15,10,1, 11.9,1,1, 7.725, 10474.250, 382.892, 52840.441 24/05/20,12:41:00,16,10,1, 11.9,1,1, 7.725, 10474.313, 383.393, 52839.916 24/05/20,12:41:00,17,10,1, 11.9,1,1, 7.725, 10474.147, 383.073, 52840.689 24/05/20,12:41:00,18,10,1, 11.9,1,1, 7.725, 10474.686, 383.196, 52840.777 24/05/20,12:41:00,19,10,1, 11.9,1,1, 7.725, 10474.577, 383.494, 52840.346 24/05/20,12:41:01,00,10,1, 11.9,1,1, 7.724, 10474.572, 383.494, 52840.346 24/05/20,12:41:01,01,10,1, 11.9,1,1, 7.724, 10474.051, 383.089, 52840.447 24/05/20,12:41:01,02,10,1, 11.9,1,1, 7.724, 10474.618, 383.111, 52840.655 24/05/20,12:41:01,03,10,1, 11.9,1,1, 7.724, 10474.624, 383.580, 52840.405 24/05/20,12:41:01,04,10,1, 11.9,1,1, 7.724, 10474.600, 383.018, 52841.176 24/05/20,12:41:01,05,10,1, 11.9,1,1, 7.724, 10474.932, 383.153, 52840.415 24/05/20,12:41:01,06,10,1, 11.9,1,1, 7.724, 10474.352, 383.191, 52840.258 24/05/20,12:41:01,07,10,1, 11.9,1,1, 7.724, 10474.454, 382.867, 52840.598 24/05/20,12:41:01,08,10,1, 11.9,1,1, 7.724, 10474.339, 383.309, 52839.836 24/05/20,12:41:01,09,10,1, 11.9,1,1, 7.724, 10474.035, 383.073, 52840.422 24/05/20,12:41:01,10,10,1, 11.9,1,1, 7.724, 10474.620, 383.151, 52840.657 24/05/20,12:41:01,11,10,1, 11.9,1,1, 7.724, 10474.611, 383.553, 52840.386 24/05/20,12:41:01,12,10,1, 11.9,1,1, 7.724, 10474.603, 382.943, 52841.053 24/05/20,12:41:01,13,10,1, 11.9,1,1, 7.724, 10474.913, 383.195, 52840.429 24/05/20,12:41:01,14,10,1, 11.9,1,1, 7.724, 10474.396, 383.271, 52840.349 24/05/20,12:41:01,15,10,1, 11.9,1,1, 7.724, 10474.472, 382.814, 52840.598 24/05/20,12:41:01,16,10,1, 11.9,1,1, 7.724, 10474.426, 383.295, 52839.735 24/05/20,12:41:01,17,10,1, 11.9,1,1, 7.724, 10474.074, 383.156, 52840.430 24/05/20,12:41:01,18,10,1, 11.9,1,1, 7.724, 10474.616, 383.159, 52840.686 24/05/20,12:41:01,19,10,1, 11.9,1,1, 7.724, 10474.610, 383.477, 52840.277 24/05/20,12:41:02,00,10,1, 11.9,1,1, 7.727, 10474.606, 383.477, 52840.277 24/05/20,12:41:02,01,10,1, 11.9,1,1, 7.727, 10474.107, 383.064, 52840.184 24/05/20,12:41:02,02,10,1, 11.9,1,1, 7.727, 10474.543, 383.085, 52840.524 24/05/20,12:41:02,03,10,1, 11.9,1,1, 7.727, 10474.633, 383.539, 52840.203 24/05/20,12:41:02,04,10,1, 11.9,1,1, 7.727, 10474.584, 383.015, 52840.978 24/05/20,12:41:02,05,10,1, 11.9,1,1, 7.727, 10475.029, 383.219, 52840.638 24/05/20,12:41:02,06,10,1, 11.9,1,1, 7.727, 10474.655, 383.397, 52840.449 24/05/20,12:41:02,07,10,1, 11.9,1,1, 7.727, 10474.636, 382.815, 52840.735 24/05/20,12:41:02,08,10,1, 11.9,1,1, 7.727, 10474.576, 383.232, 52839.825 24/05/20,12:41:02,09,10,1, 11.9,1,1, 7.727, 10474.176, 383.126, 52840.282 24/05/20,12:41:02,10,10,1, 11.9,1,1, 7.727, 10474.551, 383.109, 52840.543 24/05/20,12:41:02,11,10,1, 11.9,1,1, 7.727, 10474.560, 383.544, 52840.180 24/05/20,12:41:02,12,10,1, 11.9,1,1, 7.727, 10474.560, 383.046, 52840.954 24/05/20,12:41:02,13,10,1, 11.9,1,1, 7.727, 10475.073, 383.266, 52840.627 24/05/20,12:41:02,14,10,1, 11.9,1,1, 7.727, 10474.665, 383.307, 52840.405 24/05/20,12:41:02,15,10,1, 11.9,1,1, 7.727, 10474.567, 382.775, 52840.705 24/05/20,12:41:02,16,10,1, 11.9,1,1, 7.727, 10474.642, 383.236, 52839.870 24/05/20,12:41:02,17,10,1, 11.9,1,1, 7.727, 10474.169, 383.185, 52840.283 24/05/20,12:41:02,18,10,1, 11.9,1,1, 7.727, 10474.504, 382.997, 52840.542 24/05/20,12:41:02,19,10,1, 11.9,1,1, 7.727, 10474.582, 383.494, 52840.050 24/05/20,12:41:03,00,10,1, 12.0,1,1, 7.726, 10474.581, 383.494, 52840.050 24/05/20,12:41:03,01,10,1, 12.0,1,1, 7.726, 10474.345, 383.171, 52840.161 24/05/20,12:41:03,02,10,1, 12.0,1,1, 7.726, 10474.478, 382.946, 52840.405 24/05/20,12:41:03,03,10,1, 12.0,1,1, 7.726, 10474.549, 383.488, 52840.005 24/05/20,12:41:03,04,10,1, 12.0,1,1, 7.726, 10474.455, 383.113, 52840.898 24/05/20,12:41:03,05,10,1, 12.0,1,1, 7.726, 10474.978, 383.228, 52840.743 24/05/20,12:41:03,06,10,1, 12.0,1,1, 7.726, 10474.871, 383.443, 52840.519 24/05/20,12:41:03,07,10,1, 12.0,1,1, 7.726, 10474.806, 382.855, 52841.003 24/05/20,12:41:03,08,10,1, 12.0,1,1, 7.726, 10474.904, 383.233, 52840.141 24/05/20,12:41:03,09,10,1, 12.0,1,1, 7.726, 10474.351, 383.175, 52840.183 24/05/20,12:41:03,10,10,1, 12.0,1,1, 7.726, 10474.529, 382.944, 52840.405 24/05/20,12:41:03,11,10,1, 12.0,1,1, 7.726, 10474.568, 383.424, 52839.933 24/05/20,12:41:03,12,10,1, 12.0,1,1, 7.726, 10474.486, 383.140, 52840.775 24/05/20,12:41:03,13,10,1, 12.0,1,1, 7.726, 10475.036, 383.236, 52840.850 24/05/20,12:41:03,14,10,1, 12.0,1,1, 7.726, 10474.814, 383.407, 52840.461 24/05/20,12:41:03,15,10,1, 12.0,1,1, 7.726, 10474.790, 382.903, 52840.916 24/05/20,12:41:03,16,10,1, 12.0,1,1, 7.726, 10474.995, 383.300, 52840.176 24/05/20,12:41:03,17,10,1, 12.0,1,1, 7.726, 10474.440, 383.178, 52840.223 24/05/20,12:41:03,18,10,1, 12.0,1,1, 7.726, 10474.480, 382.807, 52840.393 24/05/20,12:41:03,19,10,1, 12.0,1,1, 7.726, 10474.590, 383.488, 52839.899 24/05/20,12:41:04,00,10,1, 12.0,1,1, 7.732, 10474.589, 383.488, 52839.899 24/05/20,12:41:04,01,10,1, 12.0,1,1, 7.732, 10474.732, 383.287, 52840.327 24/05/20,12:41:04,02,10,1, 12.0,1,1, 7.732, 10474.692, 382.838, 52840.504 24/05/20,12:41:04,03,10,1, 12.0,1,1, 7.732, 10474.655, 383.315, 52839.786 24/05/20,12:41:04,04,10,1, 12.0,1,1, 7.732, 10474.369, 383.187, 52840.432 24/05/20,12:41:04,05,10,1, 12.0,1,1, 7.732, 10474.857, 383.194, 52840.652 24/05/20,12:41:04,06,10,1, 12.0,1,1, 7.732, 10474.867, 383.500, 52840.351 24/05/20,12:41:04,07,10,1, 12.0,1,1, 7.732, 10474.855, 382.985, 52841.041 24/05/20,12:41:04,08,10,1, 12.0,1,1, 7.732, 10475.190, 383.277, 52840.509 24/05/20,12:41:04,09,10,1, 12.0,1,1, 7.732, 10474.694, 383.296, 52840.307 24/05/20,12:41:04,10,10,1, 12.0,1,1, 7.732, 10474.666, 382.822, 52840.519 24/05/20,12:41:04,11,10,1, 12.0,1,1, 7.732, 10474.698, 383.349, 52839.811 24/05/20,12:41:04,12,10,1, 12.0,1,1, 7.732, 10474.358, 383.229, 52840.426 24/05/20,12:41:04,13,10,1, 12.0,1,1, 7.732, 10474.838, 383.110, 52840.640 24/05/20,12:41:04,14,10,1, 12.0,1,1, 7.732, 10474.798, 383.522, 52840.262 24/05/20,12:41:04,15,10,1, 12.0,1,1, 7.732, 10474.914, 383.060, 52841.088 24/05/20,12:41:04,16,10,1, 12.0,1,1, 7.732, 10475.230, 383.263, 52840.600 24/05/20,12:41:04,17,10,1, 12.0,1,1, 7.732, 10474.747, 383.265, 52840.353 24/05/20,12:41:04,18,10,1, 12.0,1,1, 7.732, 10474.702, 382.799, 52840.576 24/05/20,12:41:04,19,10,1, 12.0,1,1, 7.732, 10474.729, 383.408, 52839.832 24/05/20,12:41:05,00,10,1, 11.8,1,1, 7.732, 10474.722, 383.408, 52839.832 24/05/20,12:41:05,01,10,1, 11.8,1,1, 7.732, 10474.914, 383.341, 52839.928 24/05/20,12:41:05,02,10,1, 11.8,1,1, 7.732, 10474.832, 382.818, 52841.138 24/05/20,12:41:05,03,10,1, 11.8,1,1, 7.732, 10475.265, 383.236, 52840.174 24/05/20,12:41:05,04,10,1, 11.8,1,1, 7.732, 10474.182, 383.085, 52839.689 24/05/20,12:41:05,05,10,1, 11.8,1,1, 7.732, 10474.820, 383.066, 52841.010 24/05/20,12:41:05,06,10,1, 11.8,1,1, 7.732, 10474.883, 383.400, 52839.738 24/05/20,12:41:05,07,10,1, 11.8,1,1, 7.732, 10474.454, 383.099, 52840.735 24/05/20,12:41:05,08,10,1, 11.8,1,1, 7.732, 10475.525, 383.376, 52841.252 24/05/20,12:41:05,09,10,1, 11.8,1,1, 7.732, 10474.905, 383.262, 52839.821 24/05/20,12:41:05,10,10,1, 11.8,1,1, 7.732, 10474.826, 382.845, 52841.049 24/05/20,12:41:05,11,10,1, 11.8,1,1, 7.732, 10475.395, 383.295, 52840.335 24/05/20,12:41:05,12,10,1, 11.8,1,1, 7.732, 10474.218, 383.075, 52839.801 24/05/20,12:41:05,13,10,1, 11.8,1,1, 7.732, 10474.840, 382.979, 52840.985 24/05/20,12:41:05,14,10,1, 11.8,1,1, 7.732, 10474.951, 383.465, 52839.708 24/05/20,12:41:05,15,10,1, 11.8,1,1, 7.732, 10474.436, 383.165, 52840.728 24/05/20,12:41:05,16,10,1, 11.8,1,1, 7.732, 10475.509, 383.229, 52841.284 24/05/20,12:41:05,17,10,1, 11.8,1,1, 7.732, 10474.915, 383.270, 52839.865 24/05/20,12:41:05,18,10,1, 11.8,1,1, 7.732, 10474.834, 382.951, 52841.181 24/05/20,12:41:05,19,10,1, 11.8,1,1, 7.732, 10475.404, 383.246, 52840.285 24/05/20,12:41:06,00,10,1, 11.9,1,1, 7.729, 10475.398, 383.246, 52840.285 24/05/20,12:41:06,01,10,1, 11.9,1,1, 7.729, 10475.059, 383.427, 52839.881 24/05/20,12:41:06,02,10,1, 11.9,1,1, 7.729, 10474.792, 382.956, 52841.155 24/05/20,12:41:06,03,10,1, 11.9,1,1, 7.729, 10475.689, 383.265, 52840.840 24/05/20,12:41:06,04,10,1, 11.9,1,1, 7.729, 10474.644, 383.157, 52839.740 24/05/20,12:41:06,05,10,1, 11.9,1,1, 7.729, 10474.817, 382.808, 52840.947 24/05/20,12:41:06,06,10,1, 11.9,1,1, 7.729, 10475.014, 383.255, 52839.706 24/05/20,12:41:06,07,10,1, 11.9,1,1, 7.729, 10474.239, 383.119, 52840.247 24/05/20,12:41:06,08,10,1, 11.9,1,1, 7.729, 10475.224, 383.169, 52841.137 24/05/20,12:41:06,09,10,1, 11.9,1,1, 7.729, 10474.985, 383.408, 52839.840 24/05/20,12:41:06,10,10,1, 11.9,1,1, 7.729, 10474.852, 383.026, 52841.196 24/05/20,12:41:06,11,10,1, 11.9,1,1, 7.729, 10475.718, 383.307, 52840.826 24/05/20,12:41:06,12,10,1, 11.9,1,1, 7.729, 10474.655, 383.112, 52839.717 24/05/20,12:41:06,13,10,1, 11.9,1,1, 7.729, 10474.844, 382.828, 52840.912 24/05/20,12:41:06,14,10,1, 11.9,1,1, 7.729, 10475.075, 383.354, 52839.813 24/05/20,12:41:06,15,10,1, 11.9,1,1, 7.729, 10474.180, 383.103, 52840.057 24/05/20,12:41:06,16,10,1, 11.9,1,1, 7.729, 10475.204, 383.143, 52841.190 24/05/20,12:41:06,17,10,1, 11.9,1,1, 7.729, 10475.037, 383.481, 52839.870 24/05/20,12:41:06,18,10,1, 11.9,1,1, 7.729, 10474.860, 383.132, 52841.164 24/05/20,12:41:06,19,10,1, 11.9,1,1, 7.729, 10475.694, 383.303, 52840.789 24/05/20,12:41:07,00,10,1, 11.9,1,1, 7.726, 10475.690, 383.303, 52840.789 24/05/20,12:41:07,01,10,1, 11.9,1,1, 7.726, 10474.988, 383.362, 52839.575 24/05/20,12:41:07,02,10,1, 11.9,1,1, 7.726, 10474.612, 383.080, 52840.734 24/05/20,12:41:07,03,10,1, 11.9,1,1, 7.726, 10475.731, 383.331, 52841.228 24/05/20,12:41:07,04,10,1, 11.9,1,1, 7.726, 10475.049, 383.296, 52839.876 24/05/20,12:41:07,05,10,1, 11.9,1,1, 7.726, 10475.001, 382.869, 52841.179 24/05/20,12:41:07,06,10,1, 11.9,1,1, 7.726, 10475.499, 383.244, 52840.051 24/05/20,12:41:07,07,10,1, 11.9,1,1, 7.726, 10474.400, 383.118, 52839.698 24/05/20,12:41:07,08,10,1, 11.9,1,1, 7.726, 10474.997, 382.965, 52840.943 24/05/20,12:41:07,09,10,1, 11.9,1,1, 7.726, 10475.006, 383.376, 52839.557 24/05/20,12:41:07,10,10,1, 11.9,1,1, 7.726, 10474.572, 383.154, 52840.709 24/05/20,12:41:07,11,10,1, 11.9,1,1, 7.726, 10475.685, 383.282, 52841.131 24/05/20,12:41:07,12,10,1, 11.9,1,1, 7.726, 10475.034, 383.268, 52839.922 24/05/20,12:41:07,13,10,1, 11.9,1,1, 7.726, 10475.020, 382.881, 52841.246 24/05/20,12:41:07,14,10,1, 11.9,1,1, 7.726, 10475.551, 383.294, 52840.254 24/05/20,12:41:07,15,10,1, 11.9,1,1, 7.726, 10474.397, 383.085, 52839.715 24/05/20,12:41:07,16,10,1, 11.9,1,1, 7.726, 10474.946, 382.963, 52840.900 24/05/20,12:41:07,17,10,1, 11.9,1,1, 7.726, 10475.028, 383.459, 52839.631 24/05/20,12:41:07,18,10,1, 11.9,1,1, 7.726, 10474.521, 383.112, 52840.693 24/05/20,12:41:07,19,10,1, 11.9,1,1, 7.726, 10475.594, 383.224, 52841.161 24/05/20,12:41:08,00,10,1, 12.0,1,1, 7.726, 10475.590, 383.224, 52841.161 24/05/20,12:41:08,01,10,1, 12.0,1,1, 7.726, 10475.189, 383.278, 52839.676 24/05/20,12:41:08,02,10,1, 12.0,1,1, 7.726, 10474.344, 383.113, 52840.011 24/05/20,12:41:08,03,10,1, 12.0,1,1, 7.726, 10475.397, 383.247, 52841.110 24/05/20,12:41:08,04,10,1, 12.0,1,1, 7.726, 10475.124, 383.406, 52839.718 24/05/20,12:41:08,05,10,1, 12.0,1,1, 7.726, 10474.965, 383.029, 52841.140 24/05/20,12:41:08,06,10,1, 12.0,1,1, 7.726, 10475.851, 383.279, 52840.885 24/05/20,12:41:08,07,10,1, 12.0,1,1, 7.726, 10474.883, 383.153, 52839.739 24/05/20,12:41:08,08,10,1, 12.0,1,1, 7.726, 10475.059, 382.816, 52840.948 24/05/20,12:41:08,09,10,1, 12.0,1,1, 7.726, 10475.244, 383.294, 52839.674 24/05/20,12:41:08,10,10,1, 12.0,1,1, 7.726, 10474.317, 383.151, 52840.035 24/05/20,12:41:08,11,10,1, 12.0,1,1, 7.726, 10475.323, 383.082, 52841.045 24/05/20,12:41:08,12,10,1, 12.0,1,1, 7.726, 10475.132, 383.409, 52839.799 24/05/20,12:41:08,13,10,1, 12.0,1,1, 7.726, 10474.925, 383.077, 52841.085 24/05/20,12:41:08,14,10,1, 12.0,1,1, 7.726, 10475.822, 383.257, 52840.825 24/05/20,12:41:08,15,10,1, 12.0,1,1, 7.726, 10474.933, 383.144, 52839.726 24/05/20,12:41:08,16,10,1, 12.0,1,1, 7.726, 10475.095, 382.867, 52841.082 24/05/20,12:41:08,17,10,1, 12.0,1,1, 7.726, 10475.319, 383.321, 52839.746 24/05/20,12:41:08,18,10,1, 12.0,1,1, 7.726, 10474.392, 383.058, 52839.963 24/05/20,12:41:08,19,10,1, 12.0,1,1, 7.726, 10475.284, 383.141, 52841.032 24/05/20,12:41:09,00,10,1, 11.9,1,1, 7.732, 10475.281, 383.141, 52841.032 24/05/20,12:41:09,01,10,1, 11.9,1,1, 7.732, 10475.672, 383.177, 52840.027 24/05/20,12:41:09,02,10,1, 11.9,1,1, 7.732, 10474.588, 383.143, 52839.717 24/05/20,12:41:09,03,10,1, 11.9,1,1, 7.732, 10475.073, 382.992, 52840.907 24/05/20,12:41:09,04,10,1, 11.9,1,1, 7.732, 10475.104, 383.335, 52839.516 24/05/20,12:41:09,05,10,1, 11.9,1,1, 7.732, 10474.639, 383.111, 52840.517 24/05/20,12:41:09,06,10,1, 11.9,1,1, 7.732, 10475.752, 383.294, 52841.150 24/05/20,12:41:09,07,10,1, 11.9,1,1, 7.732, 10475.180, 383.356, 52839.774 24/05/20,12:41:09,08,10,1, 11.9,1,1, 7.732, 10475.115, 382.899, 52841.060 24/05/20,12:41:09,09,10,1, 11.9,1,1, 7.732, 10475.714, 383.268, 52840.346 24/05/20,12:41:09,10,10,1, 11.9,1,1, 7.732, 10474.637, 383.085, 52839.692 24/05/20,12:41:09,11,10,1, 11.9,1,1, 7.732, 10475.072, 382.936, 52840.820 24/05/20,12:41:09,12,10,1, 11.9,1,1, 7.732, 10475.155, 383.366, 52839.324 24/05/20,12:41:09,13,10,1, 11.9,1,1, 7.732, 10474.628, 383.155, 52840.394 24/05/20,12:41:09,14,10,1, 11.9,1,1, 7.732, 10475.681, 383.241, 52841.105 24/05/20,12:41:09,15,10,1, 11.9,1,1, 7.732, 10475.219, 383.295, 52839.714 24/05/20,12:41:09,16,10,1, 11.9,1,1, 7.732, 10475.163, 382.939, 52841.143 24/05/20,12:41:09,17,10,1, 11.9,1,1, 7.732, 10475.729, 383.248, 52840.440 24/05/20,12:41:09,18,10,1, 11.9,1,1, 7.732, 10474.593, 383.046, 52839.642 24/05/20,12:41:09,19,10,1, 11.9,1,1, 7.732, 10475.085, 382.913, 52840.998 24/05/20,12:41:10,00,10,1, 11.9,1,1, 7.729, 10475.081, 382.913, 52840.998 24/05/20,12:41:10,01,10,1, 11.9,1,1, 7.729, 10475.851, 383.246, 52840.811 24/05/20,12:41:10,02,10,1, 11.9,1,1, 7.729, 10475.049, 383.236, 52839.749 24/05/20,12:41:10,03,10,1, 11.9,1,1, 7.729, 10475.168, 382.901, 52840.959 24/05/20,12:41:10,04,10,1, 11.9,1,1, 7.729, 10475.420, 383.215, 52839.712 24/05/20,12:41:10,05,10,1, 11.9,1,1, 7.729, 10474.440, 383.116, 52839.866 24/05/20,12:41:10,06,10,1, 11.9,1,1, 7.729, 10475.362, 383.140, 52841.049 24/05/20,12:41:10,07,10,1, 11.9,1,1, 7.729, 10475.165, 383.456, 52839.652 24/05/20,12:41:10,08,10,1, 11.9,1,1, 7.729, 10474.936, 383.021, 52840.963 24/05/20,12:41:10,09,10,1, 11.9,1,1, 7.729, 10475.905, 383.300, 52840.947 24/05/20,12:41:10,10,10,1, 11.9,1,1, 7.729, 10475.050, 383.236, 52839.726 24/05/20,12:41:10,11,10,1, 11.9,1,1, 7.729, 10475.114, 382.856, 52841.054 24/05/20,12:41:10,12,10,1, 11.9,1,1, 7.729, 10475.451, 383.205, 52839.795 24/05/20,12:41:10,13,10,1, 11.9,1,1, 7.729, 10474.463, 383.116, 52839.776 24/05/20,12:41:10,14,10,1, 11.9,1,1, 7.729, 10475.335, 383.063, 52840.980 24/05/20,12:41:10,15,10,1, 11.9,1,1, 7.729, 10475.212, 383.413, 52839.656 24/05/20,12:41:10,16,10,1, 11.9,1,1, 7.729, 10474.955, 383.117, 52840.962 24/05/20,12:41:10,17,10,1, 11.9,1,1, 7.729, 10475.966, 383.336, 52841.007 24/05/20,12:41:10,18,10,1, 11.9,1,1, 7.729, 10475.114, 383.179, 52839.729 24/05/20,12:41:10,19,10,1, 11.9,1,1, 7.729, 10475.194, 382.827, 52841.068 24/05/20,12:41:11,00,09,1, 11.9,1,1, 7.729, 10475.190, 382.827, 52841.068 24/05/20,12:41:11,01,09,1, 11.9,1,1, 7.729, 10475.263, 383.222, 52840.849 24/05/20,12:41:11,02,09,1, 11.9,1,1, 7.729, 10475.789, 383.581, 52840.662 24/05/20,12:41:11,03,09,1, 11.9,1,1, 7.729, 10475.083, 382.868, 52840.373 24/05/20,12:41:11,04,09,1, 11.9,1,1, 7.729, 10475.657, 383.248, 52840.885 24/05/20,12:41:11,05,09,1, 11.9,1,1, 7.729, 10475.248, 383.095, 52839.831 24/05/20,12:41:11,06,09,1, 11.9,1,1, 7.729, 10474.794, 382.883, 52840.213 24/05/20,12:41:11,07,09,1, 11.9,1,1, 7.729, 10475.395, 383.433, 52840.479 24/05/20,12:41:11,08,09,1, 11.9,1,1, 7.729, 10474.861, 382.946, 52839.818 24/05/20,12:41:11,09,09,1, 11.9,1,1, 7.729, 10475.222, 383.259, 52840.899 24/05/20,12:41:11,10,09,1, 11.9,1,1, 7.729, 10475.761, 383.554, 52840.736 24/05/20,12:41:11,11,09,1, 11.9,1,1, 7.729, 10475.120, 382.795, 52840.312 24/05/20,12:41:11,12,09,1, 11.9,1,1, 7.729, 10475.664, 383.258, 52840.898 24/05/20,12:41:11,13,09,1, 11.9,1,1, 7.729, 10475.334, 383.136, 52839.949 24/05/20,12:41:11,14,09,1, 11.9,1,1, 7.729, 10474.721, 382.793, 52840.079 24/05/20,12:41:11,15,09,1, 11.9,1,1, 7.729, 10475.378, 383.417, 52840.463 24/05/20,12:41:11,16,09,1, 11.9,1,1, 7.729, 10474.840, 383.044, 52839.749 24/05/20,12:41:11,17,09,1, 11.9,1,1, 7.729, 10475.182, 383.262, 52840.769 24/05/20,12:41:11,18,09,1, 11.9,1,1, 7.729, 10475.810, 383.500, 52840.665 24/05/20,12:41:11,19,09,1, 11.9,1,1, 7.729, 10475.025, 382.844, 52840.299 24/05/20,12:41:12,00,10,1, 11.9,1,1, 7.730, 10475.023, 382.844, 52840.299 24/05/20,12:41:12,01,10,1, 11.9,1,1, 7.730, 10474.748, 382.926, 52840.304 24/05/20,12:41:12,02,10,1, 11.9,1,1, 7.730, 10475.634, 383.607, 52840.621 24/05/20,12:41:12,03,10,1, 11.9,1,1, 7.730, 10475.012, 382.964, 52840.085 24/05/20,12:41:12,04,10,1, 11.9,1,1, 7.730, 10475.534, 383.202, 52841.051 24/05/20,12:41:12,05,10,1, 11.9,1,1, 7.730, 10475.755, 383.298, 52840.390 24/05/20,12:41:12,06,10,1, 11.9,1,1, 7.730, 10474.939, 382.755, 52840.160 24/05/20,12:41:12,07,10,1, 11.9,1,1, 7.730, 10475.527, 383.315, 52840.569 24/05/20,12:41:12,08,10,1, 11.9,1,1, 7.730, 10474.977, 382.976, 52839.594 24/05/20,12:41:12,09,10,1, 11.9,1,1, 7.730, 10474.817, 382.979, 52840.341 24/05/20,12:41:12,10,10,1, 11.9,1,1, 7.730, 10475.591, 383.565, 52840.569 24/05/20,12:41:12,11,10,1, 11.9,1,1, 7.730, 10474.929, 382.940, 52839.988 24/05/20,12:41:12,12,10,1, 11.9,1,1, 7.730, 10475.492, 383.232, 52840.970 24/05/20,12:41:12,13,10,1, 11.9,1,1, 7.730, 10475.770, 383.376, 52840.486 24/05/20,12:41:12,14,10,1, 11.9,1,1, 7.730, 10474.990, 382.728, 52840.156 24/05/20,12:41:12,15,10,1, 11.9,1,1, 7.730, 10475.608, 383.269, 52840.630 24/05/20,12:41:12,16,10,1, 11.9,1,1, 7.730, 10475.040, 383.000, 52839.632 24/05/20,12:41:12,17,10,1, 11.9,1,1, 7.730, 10474.757, 382.968, 52840.237 24/05/20,12:41:12,18,10,1, 11.9,1,1, 7.730, 10475.565, 383.512, 52840.522 24/05/20,12:41:12,19,10,1, 11.9,1,1, 7.730, 10474.945, 382.930, 52839.935 24/05/20,12:41:13,00,10,1, 11.9,1,1, 7.728, 10474.939, 382.930, 52839.935 24/05/20,12:41:13,01,10,1, 11.9,1,1, 7.728, 10474.781, 382.692, 52839.991 24/05/20,12:41:13,02,10,1, 11.9,1,1, 7.728, 10475.490, 383.433, 52840.525 24/05/20,12:41:13,03,10,1, 11.9,1,1, 7.728, 10474.893, 383.029, 52839.656 24/05/20,12:41:13,04,10,1, 11.9,1,1, 7.728, 10475.074, 383.090, 52840.682 24/05/20,12:41:13,05,10,1, 11.9,1,1, 7.728, 10475.757, 383.570, 52840.675 24/05/20,12:41:13,06,10,1, 11.9,1,1, 7.728, 10475.071, 382.934, 52840.254 24/05/20,12:41:13,07,10,1, 11.9,1,1, 7.728, 10475.718, 383.335, 52840.996 24/05/20,12:41:13,08,10,1, 11.9,1,1, 7.728, 10475.496, 383.072, 52840.039 24/05/20,12:41:13,09,10,1, 11.9,1,1, 7.728, 10474.770, 382.750, 52840.018 24/05/20,12:41:13,10,10,1, 11.9,1,1, 7.728, 10475.557, 383.451, 52840.482 24/05/20,12:41:13,11,10,1, 11.9,1,1, 7.728, 10474.859, 382.986, 52839.593 24/05/20,12:41:13,12,10,1, 11.9,1,1, 7.728, 10474.994, 383.074, 52840.557 24/05/20,12:41:13,13,10,1, 11.9,1,1, 7.728, 10475.740, 383.633, 52840.636 24/05/20,12:41:13,14,10,1, 11.9,1,1, 7.728, 10475.034, 382.926, 52840.228 24/05/20,12:41:13,15,10,1, 11.9,1,1, 7.728, 10475.692, 383.228, 52841.035 24/05/20,12:41:13,16,10,1, 11.9,1,1, 7.728, 10475.515, 383.190, 52840.041 24/05/20,12:41:13,17,10,1, 11.9,1,1, 7.728, 10474.825, 382.780, 52840.136 24/05/20,12:41:13,18,10,1, 11.9,1,1, 7.728, 10475.488, 383.373, 52840.541 24/05/20,12:41:13,19,10,1, 11.9,1,1, 7.728, 10474.821, 382.979, 52839.641 24/05/20,12:41:14,00,10,1, 11.9,1,1, 7.728, 10474.814, 382.979, 52839.641 24/05/20,12:41:14,01,10,1, 11.9,1,1, 7.728, 10475.406, 382.746, 52840.652 24/05/20,12:41:14,02,10,1, 11.9,1,1, 7.728, 10475.463, 383.233, 52840.146 24/05/20,12:41:14,03,10,1, 11.9,1,1, 7.728, 10475.191, 383.167, 52840.434 24/05/20,12:41:14,04,10,1, 11.9,1,1, 7.728, 10475.043, 382.743, 52840.081 24/05/20,12:41:14,05,10,1, 11.9,1,1, 7.728, 10475.115, 383.427, 52839.976 24/05/20,12:41:14,06,10,1, 11.9,1,1, 7.728, 10475.144, 383.105, 52840.680 24/05/20,12:41:14,07,10,1, 11.9,1,1, 7.728, 10475.386, 383.168, 52840.358 24/05/20,12:41:14,08,10,1, 11.9,1,1, 7.728, 10475.523, 383.441, 52840.655 24/05/20,12:41:14,09,10,1, 11.9,1,1, 7.728, 10475.471, 382.886, 52840.783 24/05/20,12:41:14,10,10,1, 11.9,1,1, 7.728, 10475.474, 383.198, 52840.171 24/05/20,12:41:14,11,10,1, 11.9,1,1, 7.728, 10475.201, 383.114, 52840.222 24/05/20,12:41:14,12,10,1, 11.9,1,1, 7.728, 10475.071, 382.721, 52839.989 24/05/20,12:41:14,13,10,1, 11.9,1,1, 7.728, 10475.090, 383.482, 52839.854 24/05/20,12:41:14,14,10,1, 11.9,1,1, 7.728, 10475.121, 383.148, 52840.537 24/05/20,12:41:14,15,10,1, 11.9,1,1, 7.728, 10475.375, 383.061, 52840.222 24/05/20,12:41:14,16,10,1, 11.9,1,1, 7.728, 10475.492, 383.495, 52840.598 24/05/20,12:41:14,17,10,1, 11.9,1,1, 7.728, 10475.493, 382.942, 52840.757 24/05/20,12:41:14,18,10,1, 11.9,1,1, 7.728, 10475.517, 383.155, 52840.042 24/05/20,12:41:14,19,10,1, 11.9,1,1, 7.728, 10475.249, 383.105, 52840.335 24/05/20,12:41:15,00,09,1, 12.0,1,1, 7.730, 10475.248, 383.105, 52840.335 24/05/20,12:41:15,01,09,1, 12.0,1,1, 7.730, 10475.309, 382.998, 52840.739 24/05/20,12:41:15,02,09,1, 12.0,1,1, 7.730, 10475.539, 383.185, 52840.383 24/05/20,12:41:15,03,09,1, 12.0,1,1, 7.730, 10475.504, 383.454, 52840.659 24/05/20,12:41:15,04,09,1, 12.0,1,1, 7.730, 10475.380, 382.743, 52840.401 24/05/20,12:41:15,05,09,1, 12.0,1,1, 7.730, 10475.285, 383.220, 52839.816 24/05/20,12:41:15,06,09,1, 12.0,1,1, 7.730, 10475.056, 383.194, 52840.323 24/05/20,12:41:15,07,09,1, 12.0,1,1, 7.730, 10475.047, 382.931, 52840.135 24/05/20,12:41:15,08,09,1, 12.0,1,1, 7.730, 10475.197, 383.479, 52840.218 24/05/20,12:41:15,09,09,1, 12.0,1,1, 7.730, 10475.251, 383.001, 52840.750 24/05/20,12:41:15,10,09,1, 12.0,1,1, 7.730, 10475.537, 383.215, 52840.385 24/05/20,12:41:15,11,09,1, 12.0,1,1, 7.730, 10475.604, 383.411, 52840.602 24/05/20,12:41:15,12,09,1, 12.0,1,1, 7.730, 10475.389, 382.690, 52840.433 24/05/20,12:41:15,13,09,1, 12.0,1,1, 7.730, 10475.340, 383.262, 52839.937 24/05/20,12:41:15,14,09,1, 12.0,1,1, 7.730, 10475.113, 383.210, 52840.346 24/05/20,12:41:15,15,09,1, 12.0,1,1, 7.730, 10475.078, 382.840, 52839.987 24/05/20,12:41:15,16,09,1, 12.0,1,1, 7.730, 10475.223, 383.458, 52839.969 24/05/20,12:41:15,17,09,1, 12.0,1,1, 7.730, 10475.265, 383.112, 52840.689 24/05/20,12:41:15,18,09,1, 12.0,1,1, 7.730, 10475.523, 383.200, 52840.528 24/05/20,12:41:15,19,09,1, 12.0,1,1, 7.730, 10475.534, 383.396, 52840.613 24/05/20,12:41:16,00,10,1, 11.9,1,1, 7.731, 10475.532, 383.396, 52840.613 24/05/20,12:41:16,01,10,1, 11.9,1,1, 7.731, 10474.763, 382.933, 52839.334 24/05/20,12:41:16,02,10,1, 11.9,1,1, 7.731, 10474.922, 383.144, 52840.631 24/05/20,12:41:16,03,10,1, 11.9,1,1, 7.731, 10475.881, 383.657, 52840.604 24/05/20,12:41:16,04,10,1, 11.9,1,1, 7.731, 10474.998, 382.872, 52839.965 24/05/20,12:41:16,05,10,1, 11.9,1,1, 7.731, 10475.647, 383.171, 52840.102 24/05/20,12:41:16,06,10,1, 11.9,1,1, 7.731, 10475.446, 383.341, 52840.376 24/05/20,12:41:16,07,10,1, 11.9,1,1, 7.731, 10475.251, 382.815, 52840.347 24/05/20,12:41:16,08,10,1, 11.9,1,1, 7.731, 10475.178, 383.307, 52839.944 24/05/20,12:41:16,09,10,1, 11.9,1,1, 7.731, 10474.960, 383.053, 52840.259 24/05/20,12:41:16,10,10,1, 11.9,1,1, 7.731, 10475.166, 383.008, 52840.154 24/05/20,12:41:16,11,10,1, 11.9,1,1, 7.731, 10475.308, 383.584, 52840.419 24/05/20,12:41:16,12,10,1, 11.9,1,1, 7.731, 10475.365, 382.961, 52840.842 24/05/20,12:41:16,13,10,1, 11.9,1,1, 7.731, 10475.607, 383.224, 52840.428 24/05/20,12:41:16,14,10,1, 11.9,1,1, 7.731, 10475.436, 383.387, 52840.680 24/05/20,12:41:16,15,10,1, 11.9,1,1, 7.731, 10475.270, 382.756, 52840.430 24/05/20,12:41:16,16,10,1, 11.9,1,1, 7.731, 10475.207, 383.206, 52839.799 24/05/20,12:41:16,17,10,1, 11.9,1,1, 7.731, 10474.965, 383.170, 52840.256 24/05/20,12:41:16,18,10,1, 11.9,1,1, 7.731, 10475.132, 383.043, 52840.167 24/05/20,12:41:16,19,10,1, 11.9,1,1, 7.731, 10475.275, 383.553, 52840.301 24/05/20,12:41:17,00,10,1, 11.9,1,1, 7.730, 10475.273, 383.553, 52840.301 24/05/20,12:41:17,01,10,1, 11.9,1,1, 7.730, 10475.163, 383.174, 52840.283 24/05/20,12:41:17,02,10,1, 11.9,1,1, 7.730, 10475.101, 382.742, 52840.079 24/05/20,12:41:17,03,10,1, 11.9,1,1, 7.730, 10475.079, 383.458, 52839.993 24/05/20,12:41:17,04,10,1, 11.9,1,1, 7.730, 10474.970, 383.184, 52840.595 24/05/20,12:41:17,05,10,1, 11.9,1,1, 7.730, 10475.193, 383.039, 52840.250 24/05/20,12:41:17,06,10,1, 11.9,1,1, 7.730, 10475.396, 383.499, 52840.499 24/05/20,12:41:17,07,10,1, 11.9,1,1, 7.730, 10475.431, 382.994, 52840.808 24/05/20,12:41:17,08,10,1, 11.9,1,1, 7.730, 10475.512, 383.202, 52840.302 24/05/20,12:41:17,09,10,1, 11.9,1,1, 7.730, 10475.251, 383.179, 52840.483 24/05/20,12:41:17,10,10,1, 11.9,1,1, 7.730, 10475.053, 382.783, 52840.124 24/05/20,12:41:17,11,10,1, 11.9,1,1, 7.730, 10475.103, 383.429, 52839.945 24/05/20,12:41:17,12,10,1, 11.9,1,1, 7.730, 10474.940, 383.115, 52840.551 24/05/20,12:41:17,13,10,1, 11.9,1,1, 7.730, 10475.121, 383.030, 52840.178 24/05/20,12:41:17,14,10,1, 11.9,1,1, 7.730, 10475.366, 383.645, 52840.562 24/05/20,12:41:17,15,10,1, 11.9,1,1, 7.730, 10475.399, 382.998, 52840.912 24/05/20,12:41:17,16,10,1, 11.9,1,1, 7.730, 10475.447, 383.155, 52840.270 24/05/20,12:41:17,17,10,1, 11.9,1,1, 7.730, 10475.285, 383.269, 52840.398 24/05/20,12:41:17,18,10,1, 11.9,1,1, 7.730, 10475.144, 382.824, 52840.190 24/05/20,12:41:17,19,10,1, 11.9,1,1, 7.730, 10475.061, 383.340, 52839.919 24/05/20,12:41:18,00,09,1, 11.9,1,1, 7.732, 10475.056, 383.340, 52839.919 24/05/20,12:41:18,01,09,1, 11.9,1,1, 7.732, 10475.406, 383.489, 52840.583 24/05/20,12:41:18,02,09,1, 11.9,1,1, 7.732, 10475.394, 382.792, 52840.676 24/05/20,12:41:18,03,09,1, 11.9,1,1, 7.732, 10475.377, 383.248, 52840.118 24/05/20,12:41:18,04,09,1, 11.9,1,1, 7.732, 10475.064, 383.221, 52840.380 24/05/20,12:41:18,05,09,1, 11.9,1,1, 7.732, 10474.965, 382.744, 52840.019 24/05/20,12:41:18,06,09,1, 11.9,1,1, 7.732, 10475.026, 383.498, 52839.975 24/05/20,12:41:18,07,09,1, 11.9,1,1, 7.732, 10475.061, 383.194, 52840.670 24/05/20,12:41:18,08,09,1, 11.9,1,1, 7.732, 10475.317, 383.173, 52840.287 24/05/20,12:41:18,09,09,1, 11.9,1,1, 7.732, 10475.419, 383.476, 52840.494 24/05/20,12:41:18,10,09,1, 11.9,1,1, 7.732, 10475.374, 382.884, 52840.723 24/05/20,12:41:18,11,09,1, 11.9,1,1, 7.732, 10475.455, 383.287, 52840.208 24/05/20,12:41:18,12,09,1, 11.9,1,1, 7.732, 10475.127, 383.184, 52840.421 24/05/20,12:41:18,13,09,1, 11.9,1,1, 7.732, 10474.960, 382.751, 52840.004 24/05/20,12:41:18,14,09,1, 11.9,1,1, 7.732, 10475.001, 383.481, 52839.921 24/05/20,12:41:18,15,09,1, 11.9,1,1, 7.732, 10475.015, 383.202, 52840.575 24/05/20,12:41:18,16,09,1, 11.9,1,1, 7.732, 10475.290, 383.100, 52840.300 24/05/20,12:41:18,17,09,1, 11.9,1,1, 7.732, 10475.372, 383.524, 52840.572 24/05/20,12:41:18,18,09,1, 11.9,1,1, 7.732, 10475.350, 382.978, 52840.839 24/05/20,12:41:18,19,09,1, 11.9,1,1, 7.732, 10475.420, 383.226, 52840.234 24/05/20,12:41:19,00,09,1, 11.8,1,1, 7.734, 10475.415, 383.226, 52840.234 24/05/20,12:41:19,01,09,1, 11.8,1,1, 7.734, 10474.918, 383.662, 52840.437 24/05/20,12:41:19,02,09,1, 11.8,1,1, 7.734, 10475.366, 383.095, 52840.953 24/05/20,12:41:19,03,09,1, 11.8,1,1, 7.734, 10475.038, 383.131, 52839.923 24/05/20,12:41:19,04,09,1, 11.8,1,1, 7.734, 10475.487, 383.602, 52841.266 24/05/20,12:41:19,05,09,1, 11.8,1,1, 7.734, 10475.418, 382.729, 52840.380 24/05/20,12:41:19,06,09,1, 11.8,1,1, 7.734, 10474.909, 383.208, 52839.796 24/05/20,12:41:19,07,09,1, 11.8,1,1, 7.734, 10475.193, 383.325, 52840.823 24/05/20,12:41:19,08,09,1, 11.8,1,1, 7.734, 10474.857, 382.863, 52839.607 24/05/20,12:41:19,09,09,1, 11.8,1,1, 7.734, 10474.918, 383.527, 52840.387 24/05/20,12:41:19,10,09,1, 11.8,1,1, 7.734, 10475.336, 383.146, 52840.920 24/05/20,12:41:19,11,09,1, 11.8,1,1, 7.734, 10475.124, 383.182, 52840.001 24/05/20,12:41:19,12,09,1, 11.8,1,1, 7.734, 10475.496, 383.571, 52841.338 24/05/20,12:41:19,13,09,1, 11.8,1,1, 7.734, 10475.412, 382.750, 52840.371 24/05/20,12:41:19,14,09,1, 11.8,1,1, 7.734, 10474.987, 383.234, 52839.815 24/05/20,12:41:19,15,09,1, 11.8,1,1, 7.734, 10475.218, 383.293, 52840.877 24/05/20,12:41:19,16,09,1, 11.8,1,1, 7.734, 10474.838, 382.763, 52839.489 24/05/20,12:41:19,17,09,1, 11.8,1,1, 7.734, 10474.783, 383.509, 52840.139 24/05/20,12:41:19,18,09,1, 11.8,1,1, 7.734, 10475.308, 383.187, 52840.876 24/05/20,12:41:19,19,09,1, 11.8,1,1, 7.734, 10475.081, 383.130, 52839.992 24/05/20,12:41:20,00,10,1, 11.9,1,1, 7.731, 10475.073, 383.130, 52839.992 24/05/20,12:41:20,01,10,1, 11.9,1,1, 7.731, 10474.795, 383.377, 52839.998 24/05/20,12:41:20,02,10,1, 11.9,1,1, 7.731, 10475.094, 383.183, 52840.883 24/05/20,12:41:20,03,10,1, 11.9,1,1, 7.731, 10474.761, 382.897, 52839.512 24/05/20,12:41:20,04,10,1, 11.9,1,1, 7.731, 10475.073, 383.726, 52840.768 24/05/20,12:41:20,05,10,1, 11.9,1,1, 7.731, 10475.482, 383.053, 52840.875 24/05/20,12:41:20,06,10,1, 11.9,1,1, 7.731, 10475.103, 383.119, 52839.905 24/05/20,12:41:20,07,10,1, 11.9,1,1, 7.731, 10475.466, 383.491, 52841.256 24/05/20,12:41:20,08,10,1, 11.9,1,1, 7.731, 10475.263, 382.783, 52840.060 24/05/20,12:41:20,09,10,1, 11.9,1,1, 7.731, 10474.781, 383.239, 52839.845 24/05/20,12:41:20,10,10,1, 11.9,1,1, 7.731, 10475.137, 383.172, 52840.789 24/05/20,12:41:20,11,10,1, 11.9,1,1, 7.731, 10474.786, 382.934, 52839.634 24/05/20,12:41:20,12,10,1, 11.9,1,1, 7.731, 10474.998, 383.723, 52840.769 24/05/20,12:41:20,13,10,1, 11.9,1,1, 7.731, 10475.426, 383.024, 52840.936 24/05/20,12:41:20,14,10,1, 11.9,1,1, 7.731, 10475.098, 383.117, 52839.951 24/05/20,12:41:20,15,10,1, 11.9,1,1, 7.731, 10475.448, 383.551, 52841.171 24/05/20,12:41:20,16,10,1, 11.9,1,1, 7.731, 10475.260, 382.734, 52840.095 24/05/20,12:41:20,17,10,1, 11.9,1,1, 7.731, 10474.810, 383.270, 52839.733 24/05/20,12:41:20,18,10,1, 11.9,1,1, 7.731, 10475.189, 383.210, 52840.776 24/05/20,12:41:20,19,10,1, 11.9,1,1, 7.731, 10474.789, 382.922, 52839.570 24/05/20,12:41:21,00,09,1, 11.9,1,1, 7.733, 10474.789, 382.922, 52839.570 24/05/20,12:41:21,01,09,1, 11.9,1,1, 7.733, 10475.321, 383.166, 52839.636 24/05/20,12:41:21,02,09,1, 11.9,1,1, 7.733, 10474.827, 383.293, 52840.666 24/05/20,12:41:21,03,09,1, 11.9,1,1, 7.733, 10475.373, 382.815, 52840.543 24/05/20,12:41:21,04,09,1, 11.9,1,1, 7.733, 10474.576, 383.365, 52839.050 24/05/20,12:41:21,05,09,1, 11.9,1,1, 7.733, 10474.888, 383.300, 52841.099 24/05/20,12:41:21,06,09,1, 11.9,1,1, 7.733, 10475.305, 383.037, 52839.995 24/05/20,12:41:21,07,09,1, 11.9,1,1, 7.733, 10474.808, 383.533, 52840.196 24/05/20,12:41:21,08,09,1, 11.9,1,1, 7.733, 10475.622, 383.130, 52841.714 24/05/20,12:41:21,09,09,1, 11.9,1,1, 7.733, 10475.339, 383.146, 52839.706 24/05/20,12:41:21,10,09,1, 11.9,1,1, 7.733, 10474.858, 383.309, 52840.666 24/05/20,12:41:21,11,09,1, 11.9,1,1, 7.733, 10475.431, 382.870, 52840.596 24/05/20,12:41:21,12,09,1, 11.9,1,1, 7.733, 10474.581, 383.330, 52839.132 24/05/20,12:41:21,13,09,1, 11.9,1,1, 7.733, 10474.852, 383.229, 52841.008 24/05/20,12:41:21,14,09,1, 11.9,1,1, 7.733, 10475.311, 383.024, 52840.068 24/05/20,12:41:21,15,09,1, 11.9,1,1, 7.733, 10474.794, 383.611, 52840.055 24/05/20,12:41:21,16,09,1, 11.9,1,1, 7.733, 10475.580, 383.123, 52841.644 24/05/20,12:41:21,17,09,1, 11.9,1,1, 7.733, 10475.380, 383.087, 52839.654 24/05/20,12:41:21,18,09,1, 11.9,1,1, 7.733, 10474.880, 383.325, 52840.694 24/05/20,12:41:21,19,09,1, 11.9,1,1, 7.733, 10475.543, 382.902, 52840.954 24/05/20,12:41:22,00,10,1, 11.9,1,1, 7.729, 10475.540, 382.902, 52840.954 24/05/20,12:41:22,01,10,1, 11.9,1,1, 7.729, 10475.692, 383.287, 52840.500 24/05/20,12:41:22,02,10,1, 11.9,1,1, 7.729, 10474.823, 383.412, 52839.880 24/05/20,12:41:22,03,10,1, 11.9,1,1, 7.729, 10475.501, 382.950, 52841.592 24/05/20,12:41:22,04,10,1, 11.9,1,1, 7.729, 10475.305, 383.143, 52839.487 24/05/20,12:41:22,05,10,1, 11.9,1,1, 7.729, 10474.499, 383.300, 52840.361 24/05/20,12:41:22,06,10,1, 11.9,1,1, 7.729, 10475.357, 383.044, 52840.842 24/05/20,12:41:22,07,10,1, 11.9,1,1, 7.729, 10474.649, 383.338, 52839.103 24/05/20,12:41:22,08,10,1, 11.9,1,1, 7.729, 10474.832, 383.261, 52841.340 24/05/20,12:41:22,09,10,1, 11.9,1,1, 7.729, 10475.728, 383.287, 52840.594 24/05/20,12:41:22,10,10,1, 11.9,1,1, 7.729, 10474.862, 383.402, 52839.965 24/05/20,12:41:22,11,10,1, 11.9,1,1, 7.729, 10475.516, 382.991, 52841.692 24/05/20,12:41:22,12,10,1, 11.9,1,1, 7.729, 10475.341, 383.164, 52839.504 24/05/20,12:41:22,13,10,1, 11.9,1,1, 7.729, 10474.510, 383.271, 52840.213 24/05/20,12:41:22,14,10,1, 11.9,1,1, 7.729, 10475.340, 382.965, 52840.776 24/05/20,12:41:22,15,10,1, 11.9,1,1, 7.729, 10474.702, 383.356, 52839.099 24/05/20,12:41:22,16,10,1, 11.9,1,1, 7.729, 10474.812, 383.339, 52841.322 24/05/20,12:41:22,17,10,1, 11.9,1,1, 7.729, 10475.679, 383.194, 52840.560 24/05/20,12:41:22,18,10,1, 11.9,1,1, 7.729, 10474.853, 383.375, 52839.874 24/05/20,12:41:22,19,10,1, 11.9,1,1, 7.729, 10475.472, 383.056, 52841.681 24/05/20,12:41:23,00,10,1, 11.9,1,1, 7.733, 10475.465, 383.056, 52841.681 24/05/20,12:41:23,01,10,1, 11.9,1,1, 7.733, 10476.325, 383.223, 52841.391 24/05/20,12:41:23,02,10,1, 11.9,1,1, 7.733, 10474.129, 383.337, 52838.092 24/05/20,12:41:23,03,10,1, 11.9,1,1, 7.733, 10475.393, 383.369, 52843.089 24/05/20,12:41:23,04,10,1, 11.9,1,1, 7.733, 10476.210, 383.030, 52839.554 24/05/20,12:41:23,05,10,1, 11.9,1,1, 7.733, 10473.879, 383.272, 52839.441 24/05/20,12:41:23,06,10,1, 11.9,1,1, 7.733, 10476.093, 383.163, 52842.766 24/05/20,12:41:23,07,10,1, 11.9,1,1, 7.733, 10474.821, 382.950, 52837.570 24/05/20,12:41:23,08,10,1, 11.9,1,1, 7.733, 10473.982, 383.359, 52841.120 24/05/20,12:41:23,09,10,1, 11.9,1,1, 7.733, 10476.291, 383.265, 52841.530 24/05/20,12:41:23,10,10,1, 11.9,1,1, 7.733, 10474.141, 383.289, 52838.004 24/05/20,12:41:23,11,10,1, 11.9,1,1, 7.733, 10475.332, 383.459, 52843.097 24/05/20,12:41:23,12,10,1, 11.9,1,1, 7.733, 10476.251, 383.095, 52839.774 24/05/20,12:41:23,13,10,1, 11.9,1,1, 7.733, 10473.945, 383.283, 52839.316 24/05/20,12:41:23,14,10,1, 11.9,1,1, 7.733, 10475.994, 383.126, 52842.886 24/05/20,12:41:23,15,10,1, 11.9,1,1, 7.733, 10474.914, 382.957, 52837.727 24/05/20,12:41:23,16,10,1, 11.9,1,1, 7.733, 10473.971, 383.370, 52841.107 24/05/20,12:41:23,17,10,1, 11.9,1,1, 7.733, 10476.254, 383.213, 52841.514 24/05/20,12:41:23,18,10,1, 11.9,1,1, 7.733, 10474.110, 383.189, 52837.907 24/05/20,12:41:23,19,10,1, 11.9,1,1, 7.733, 10475.235, 383.380, 52843.060 24/05/20,12:41:24,00,10,1, 11.9,1,1, 7.731, 10475.231, 383.380, 52843.060 24/05/20,12:41:24,01,10,1, 11.9,1,1, 7.731, 10476.194, 383.147, 52841.997 24/05/20,12:41:24,02,10,1, 11.9,1,1, 7.731, 10474.286, 383.270, 52837.648 24/05/20,12:41:24,03,10,1, 11.9,1,1, 7.731, 10474.698, 383.428, 52842.515 24/05/20,12:41:24,04,10,1, 11.9,1,1, 7.731, 10476.378, 383.128, 52840.515 24/05/20,12:41:24,05,10,1, 11.9,1,1, 7.731, 10474.038, 383.343, 52838.772 24/05/20,12:41:24,06,10,1, 11.9,1,1, 7.731, 10475.963, 383.338, 52843.306 24/05/20,12:41:24,07,10,1, 11.9,1,1, 7.731, 10475.533, 382.971, 52838.443 24/05/20,12:41:24,08,10,1, 11.9,1,1, 7.731, 10473.791, 383.181, 52840.203 24/05/20,12:41:24,09,10,1, 11.9,1,1, 7.731, 10476.157, 383.177, 52842.047 24/05/20,12:41:24,10,10,1, 11.9,1,1, 7.731, 10474.319, 383.206, 52837.691 24/05/20,12:41:24,11,10,1, 11.9,1,1, 7.731, 10474.631, 383.381, 52842.355 24/05/20,12:41:24,12,10,1, 11.9,1,1, 7.731, 10476.379, 383.175, 52840.682 24/05/20,12:41:24,13,10,1, 11.9,1,1, 7.731, 10474.065, 383.350, 52838.830 24/05/20,12:41:24,14,10,1, 11.9,1,1, 7.731, 10475.896, 383.246, 52843.220 24/05/20,12:41:24,15,10,1, 11.9,1,1, 7.731, 10475.597, 382.957, 52838.480 24/05/20,12:41:24,16,10,1, 11.9,1,1, 7.731, 10473.825, 383.262, 52840.145 24/05/20,12:41:24,17,10,1, 11.9,1,1, 7.731, 10476.175, 383.192, 52842.088 24/05/20,12:41:24,18,10,1, 11.9,1,1, 7.731, 10474.300, 383.175, 52837.613 24/05/20,12:41:24,19,10,1, 11.9,1,1, 7.731, 10474.581, 383.426, 52842.194 24/05/20,12:41:25,00,08,1, 11.9,1,1, 7.729, 10474.581, 383.426, 52842.194 24/05/20,12:41:25,01,08,1, 11.9,1,1, 7.729, 10476.106, 383.025, 52842.401 24/05/20,12:41:25,02,08,1, 11.9,1,1, 7.729, 10474.634, 383.109, 52837.742 24/05/20,12:41:25,03,08,1, 11.9,1,1, 7.729, 10474.166, 383.406, 52841.510 24/05/20,12:41:25,04,08,1, 11.9,1,1, 7.729, 10476.370, 383.152, 52841.171 24/05/20,12:41:25,05,08,1, 11.9,1,1, 7.729, 10474.080, 383.271, 52838.402 24/05/20,12:41:25,06,08,1, 11.9,1,1, 7.729, 10475.605, 383.395, 52843.126 24/05/20,12:41:25,07,08,1, 11.9,1,1, 7.729, 10476.088, 383.065, 52839.326 24/05/20,12:41:25,08,08,1, 11.9,1,1, 7.729, 10473.888, 383.177, 52839.658 24/05/20,12:41:25,09,08,1, 11.9,1,1, 7.729, 10476.067, 383.147, 52842.567 24/05/20,12:41:25,10,08,1, 11.9,1,1, 7.729, 10474.627, 383.159, 52837.683 24/05/20,12:41:25,11,08,1, 11.9,1,1, 7.729, 10474.124, 383.369, 52841.395 24/05/20,12:41:25,12,08,1, 11.9,1,1, 7.729, 10476.349, 383.152, 52841.141 24/05/20,12:41:25,13,08,1, 11.9,1,1, 7.729, 10474.148, 383.320, 52838.330 24/05/20,12:41:25,14,08,1, 11.9,1,1, 7.729, 10475.580, 383.363, 52843.209 24/05/20,12:41:25,15,08,1, 11.9,1,1, 7.729, 10476.074, 383.016, 52839.505 24/05/20,12:41:25,16,08,1, 11.9,1,1, 7.729, 10473.903, 383.185, 52839.628 24/05/20,12:41:25,17,08,1, 11.9,1,1, 7.729, 10476.119, 383.126, 52842.613 24/05/20,12:41:25,18,08,1, 11.9,1,1, 7.729, 10474.696, 383.031, 52837.790 24/05/20,12:41:25,19,08,1, 11.9,1,1, 7.729, 10474.099, 383.312, 52841.495 24/05/20,12:41:26,00,09,1, 11.9,1,1, 7.733, 10474.097, 383.312, 52841.495 24/05/20,12:41:26,01,09,1, 11.9,1,1, 7.733, 10476.052, 383.046, 52842.805 24/05/20,12:41:26,02,09,1, 11.9,1,1, 7.733, 10475.142, 382.929, 52837.970 24/05/20,12:41:26,03,09,1, 11.9,1,1, 7.733, 10473.928, 383.402, 52840.887 24/05/20,12:41:26,04,09,1, 11.9,1,1, 7.733, 10476.231, 383.173, 52841.661 24/05/20,12:41:26,05,09,1, 11.9,1,1, 7.733, 10474.207, 383.199, 52837.958 24/05/20,12:41:26,06,09,1, 11.9,1,1, 7.733, 10475.229, 383.399, 52842.936 24/05/20,12:41:26,07,09,1, 11.9,1,1, 7.733, 10476.348, 383.208, 52840.187 24/05/20,12:41:26,08,09,1, 11.9,1,1, 7.733, 10474.075, 383.173, 52839.304 24/05/20,12:41:26,09,09,1, 11.9,1,1, 7.733, 10476.007, 383.049, 52842.905 24/05/20,12:41:26,10,09,1, 11.9,1,1, 7.733, 10475.106, 382.985, 52838.039 24/05/20,12:41:26,11,09,1, 11.9,1,1, 7.733, 10473.905, 383.309, 52840.763 24/05/20,12:41:26,12,09,1, 11.9,1,1, 7.733, 10476.227, 383.076, 52841.544 24/05/20,12:41:26,13,09,1, 11.9,1,1, 7.733, 10474.225, 383.200, 52837.920 24/05/20,12:41:26,14,09,1, 11.9,1,1, 7.733, 10475.137, 383.429, 52842.965 24/05/20,12:41:26,15,09,1, 11.9,1,1, 7.733, 10476.379, 383.114, 52840.159 24/05/20,12:41:26,16,09,1, 11.9,1,1, 7.733, 10474.059, 383.122, 52839.200 24/05/20,12:41:26,17,09,1, 11.9,1,1, 7.733, 10476.058, 383.152, 52842.974 24/05/20,12:41:26,18,09,1, 11.9,1,1, 7.733, 10475.160, 382.999, 52838.099 24/05/20,12:41:26,19,09,1, 11.9,1,1, 7.733, 10473.901, 383.256, 52840.708 24/05/20,12:41:27,00,09,1, 11.9,1,1, 7.735, 10473.896, 383.256, 52840.708 24/05/20,12:41:27,01,09,1, 11.9,1,1, 7.735, 10475.715, 383.007, 52842.104 24/05/20,12:41:27,02,09,1, 11.9,1,1, 7.735, 10475.367, 383.041, 52839.092 24/05/20,12:41:27,03,09,1, 11.9,1,1, 7.735, 10474.377, 383.181, 52840.399 24/05/20,12:41:27,04,09,1, 11.9,1,1, 7.735, 10475.647, 383.024, 52841.218 24/05/20,12:41:27,05,09,1, 11.9,1,1, 7.735, 10474.616, 383.225, 52838.752 24/05/20,12:41:27,06,09,1, 11.9,1,1, 7.735, 10474.913, 383.237, 52841.737 24/05/20,12:41:27,07,09,1, 11.9,1,1, 7.735, 10476.016, 383.205, 52840.508 24/05/20,12:41:27,08,09,1, 11.9,1,1, 7.735, 10474.654, 383.332, 52839.635 24/05/20,12:41:27,09,09,1, 11.9,1,1, 7.735, 10475.741, 382.956, 52842.077 24/05/20,12:41:27,10,09,1, 11.9,1,1, 7.735, 10475.428, 383.044, 52839.048 24/05/20,12:41:27,11,09,1, 11.9,1,1, 7.735, 10474.326, 383.228, 52840.343 24/05/20,12:41:27,12,09,1, 11.9,1,1, 7.735, 10475.643, 382.953, 52841.149 24/05/20,12:41:27,13,09,1, 11.9,1,1, 7.735, 10474.611, 383.258, 52838.681 24/05/20,12:41:27,14,09,1, 11.9,1,1, 7.735, 10474.985, 383.290, 52841.808 24/05/20,12:41:27,15,09,1, 11.9,1,1, 7.735, 10476.047, 383.209, 52840.699 24/05/20,12:41:27,16,09,1, 11.9,1,1, 7.735, 10474.677, 383.283, 52839.631 24/05/20,12:41:27,17,09,1, 11.9,1,1, 7.735, 10475.649, 382.963, 52842.066 24/05/20,12:41:27,18,09,1, 11.9,1,1, 7.735, 10475.464, 383.072, 52839.106 24/05/20,12:41:27,19,09,1, 11.9,1,1, 7.735, 10474.347, 383.181, 52840.390 24/05/20,12:41:28,00,09,1, 12.0,1,1, 7.736, 10474.339, 383.181, 52840.390 24/05/20,12:41:28,01,09,1, 12.0,1,1, 7.736, 10475.727, 383.023, 52842.259 24/05/20,12:41:28,02,09,1, 12.0,1,1, 7.736, 10475.628, 382.960, 52839.316 24/05/20,12:41:28,03,09,1, 12.0,1,1, 7.736, 10474.373, 383.150, 52840.157 24/05/20,12:41:28,04,09,1, 12.0,1,1, 7.736, 10475.711, 382.947, 52841.329 24/05/20,12:41:28,05,09,1, 12.0,1,1, 7.736, 10474.691, 383.190, 52838.602 24/05/20,12:41:28,06,09,1, 12.0,1,1, 7.736, 10474.774, 383.142, 52841.428 24/05/20,12:41:28,07,09,1, 12.0,1,1, 7.736, 10475.992, 383.108, 52840.657 24/05/20,12:41:28,08,09,1, 12.0,1,1, 7.736, 10474.726, 383.347, 52839.568 24/05/20,12:41:28,09,09,1, 12.0,1,1, 7.736, 10475.664, 383.001, 52842.237 24/05/20,12:41:28,10,09,1, 12.0,1,1, 7.736, 10475.605, 383.038, 52839.408 24/05/20,12:41:28,11,09,1, 12.0,1,1, 7.736, 10474.372, 383.203, 52840.206 24/05/20,12:41:28,12,09,1, 12.0,1,1, 7.736, 10475.687, 382.926, 52841.333 24/05/20,12:41:28,13,09,1, 12.0,1,1, 7.736, 10474.720, 383.151, 52838.629 24/05/20,12:41:28,14,09,1, 12.0,1,1, 7.736, 10474.751, 383.236, 52841.537 24/05/20,12:41:28,15,09,1, 12.0,1,1, 7.736, 10476.037, 383.148, 52840.838 24/05/20,12:41:28,16,09,1, 12.0,1,1, 7.736, 10474.690, 383.329, 52839.596 24/05/20,12:41:28,17,09,1, 12.0,1,1, 7.736, 10475.687, 382.998, 52842.272 24/05/20,12:41:28,18,09,1, 12.0,1,1, 7.736, 10475.628, 383.072, 52839.363 24/05/20,12:41:28,19,09,1, 12.0,1,1, 7.736, 10474.374, 383.150, 52840.183 24/05/20,12:41:29,00,10,1, 11.9,1,1, 7.737, 10474.372, 383.150, 52840.183 24/05/20,12:41:29,01,10,1, 11.9,1,1, 7.737, 10475.658, 383.094, 52842.432 24/05/20,12:41:29,02,10,1, 11.9,1,1, 7.737, 10475.720, 383.005, 52839.492 24/05/20,12:41:29,03,10,1, 11.9,1,1, 7.737, 10474.443, 383.060, 52840.064 24/05/20,12:41:29,04,10,1, 11.9,1,1, 7.737, 10475.707, 382.960, 52841.457 24/05/20,12:41:29,05,10,1, 11.9,1,1, 7.737, 10474.752, 383.160, 52838.596 24/05/20,12:41:29,06,10,1, 11.9,1,1, 7.737, 10474.703, 383.138, 52841.387 24/05/20,12:41:29,07,10,1, 11.9,1,1, 7.737, 10475.977, 383.102, 52840.736 24/05/20,12:41:29,08,10,1, 11.9,1,1, 7.737, 10474.769, 383.361, 52839.452 24/05/20,12:41:29,09,10,1, 11.9,1,1, 7.737, 10475.673, 383.034, 52842.264 24/05/20,12:41:29,10,10,1, 11.9,1,1, 7.737, 10475.730, 382.982, 52839.408 24/05/20,12:41:29,11,10,1, 11.9,1,1, 7.737, 10474.464, 383.099, 52840.141 24/05/20,12:41:29,12,10,1, 11.9,1,1, 7.737, 10475.771, 382.928, 52841.581 24/05/20,12:41:29,13,10,1, 11.9,1,1, 7.737, 10474.770, 383.119, 52838.593 24/05/20,12:41:29,14,10,1, 11.9,1,1, 7.737, 10474.719, 383.172, 52841.400 24/05/20,12:41:29,15,10,1, 11.9,1,1, 7.737, 10476.046, 383.126, 52840.910 24/05/20,12:41:29,16,10,1, 11.9,1,1, 7.737, 10474.754, 383.309, 52839.454 24/05/20,12:41:29,17,10,1, 11.9,1,1, 7.737, 10475.660, 382.991, 52842.227 24/05/20,12:41:29,18,10,1, 11.9,1,1, 7.737, 10475.810, 383.015, 52839.520 24/05/20,12:41:29,19,10,1, 11.9,1,1, 7.737, 10474.452, 383.189, 52840.039 24/05/20,12:41:30,00,10,1, 12.0,1,1, 7.732, 10474.447, 383.189, 52840.039 24/05/20,12:41:30,01,10,1, 12.0,1,1, 7.732, 10475.714, 383.090, 52842.345 24/05/20,12:41:30,02,10,1, 12.0,1,1, 7.732, 10475.808, 383.005, 52839.618 24/05/20,12:41:30,03,10,1, 12.0,1,1, 7.732, 10474.521, 383.061, 52840.015 24/05/20,12:41:30,04,10,1, 12.0,1,1, 7.732, 10475.792, 382.874, 52841.579 24/05/20,12:41:30,05,10,1, 12.0,1,1, 7.732, 10474.840, 383.173, 52838.658 24/05/20,12:41:30,06,10,1, 12.0,1,1, 7.732, 10474.715, 383.116, 52841.193 24/05/20,12:41:30,07,10,1, 12.0,1,1, 7.732, 10476.051, 383.026, 52840.751 24/05/20,12:41:30,08,10,1, 12.0,1,1, 7.732, 10474.773, 383.315, 52839.342 24/05/20,12:41:30,09,10,1, 12.0,1,1, 7.732, 10475.746, 383.056, 52842.480 24/05/20,12:41:30,10,10,1, 12.0,1,1, 7.732, 10475.793, 382.867, 52839.458 24/05/20,12:41:30,11,10,1, 12.0,1,1, 7.732, 10474.454, 383.058, 52839.989 24/05/20,12:41:30,12,10,1, 12.0,1,1, 7.732, 10475.805, 382.914, 52841.526 24/05/20,12:41:30,13,10,1, 12.0,1,1, 7.732, 10474.833, 383.093, 52838.523 24/05/20,12:41:30,14,10,1, 12.0,1,1, 7.732, 10474.724, 383.126, 52841.265 24/05/20,12:41:30,15,10,1, 12.0,1,1, 7.732, 10476.095, 383.119, 52840.885 24/05/20,12:41:30,16,10,1, 12.0,1,1, 7.732, 10474.791, 383.318, 52839.393 24/05/20,12:41:30,17,10,1, 12.0,1,1, 7.732, 10475.742, 382.995, 52842.290 24/05/20,12:41:30,18,10,1, 12.0,1,1, 7.732, 10475.869, 382.928, 52839.466 24/05/20,12:41:30,19,10,1, 12.0,1,1, 7.732, 10474.518, 383.078, 52840.064 24/05/20,12:41:31,00,10,1, 11.9,1,1, 7.735, 10474.514, 383.078, 52840.064 24/05/20,12:41:31,01,10,1, 11.9,1,1, 7.735, 10475.932, 382.979, 52842.249 24/05/20,12:41:31,02,10,1, 11.9,1,1, 7.735, 10475.533, 382.892, 52839.212 24/05/20,12:41:31,03,10,1, 11.9,1,1, 7.735, 10474.760, 383.070, 52840.604 24/05/20,12:41:31,04,10,1, 11.9,1,1, 7.735, 10475.784, 382.747, 52841.080 24/05/20,12:41:31,05,10,1, 11.9,1,1, 7.735, 10474.687, 383.157, 52838.803 24/05/20,12:41:31,06,10,1, 11.9,1,1, 7.735, 10475.067, 383.105, 52841.566 24/05/20,12:41:31,07,10,1, 11.9,1,1, 7.735, 10475.865, 382.835, 52840.179 24/05/20,12:41:31,08,10,1, 11.9,1,1, 7.735, 10474.865, 383.307, 52839.930 24/05/20,12:41:31,09,10,1, 11.9,1,1, 7.735, 10475.965, 383.003, 52842.294 24/05/20,12:41:31,10,10,1, 11.9,1,1, 7.735, 10475.521, 382.893, 52839.245 24/05/20,12:41:31,11,10,1, 11.9,1,1, 7.735, 10474.771, 383.032, 52840.598 24/05/20,12:41:31,12,10,1, 11.9,1,1, 7.735, 10475.839, 382.779, 52841.024 24/05/20,12:41:31,13,10,1, 11.9,1,1, 7.735, 10474.700, 383.093, 52838.646 24/05/20,12:41:31,14,10,1, 11.9,1,1, 7.735, 10475.109, 383.068, 52841.592 24/05/20,12:41:31,15,10,1, 11.9,1,1, 7.735, 10475.918, 382.898, 52840.279 24/05/20,12:41:31,16,10,1, 11.9,1,1, 7.735, 10474.853, 383.350, 52840.011 24/05/20,12:41:31,17,10,1, 11.9,1,1, 7.735, 10475.945, 382.925, 52842.196 24/05/20,12:41:31,18,10,1, 11.9,1,1, 7.735, 10475.577, 382.850, 52839.235 24/05/20,12:41:31,19,10,1, 11.9,1,1, 7.735, 10474.783, 383.127, 52840.704 24/05/20,12:41:32,00,10,1, 11.9,1,1, 7.733, 10474.781, 383.127, 52840.704 24/05/20,12:41:32,01,10,1, 11.9,1,1, 7.733, 10475.850, 382.806, 52841.515 24/05/20,12:41:32,02,10,1, 11.9,1,1, 7.733, 10475.478, 382.961, 52839.495 24/05/20,12:41:32,03,10,1, 11.9,1,1, 7.733, 10475.079, 383.083, 52840.779 24/05/20,12:41:32,04,10,1, 11.9,1,1, 7.733, 10475.521, 382.641, 52840.432 24/05/20,12:41:32,05,10,1, 11.9,1,1, 7.733, 10474.813, 383.156, 52839.308 24/05/20,12:41:32,06,10,1, 11.9,1,1, 7.733, 10475.256, 383.081, 52841.446 24/05/20,12:41:32,07,10,1, 11.9,1,1, 7.733, 10475.633, 382.852, 52840.125 24/05/20,12:41:32,08,10,1, 11.9,1,1, 7.733, 10475.160, 383.309, 52840.481 24/05/20,12:41:32,09,10,1, 11.9,1,1, 7.733, 10475.942, 382.843, 52841.645 24/05/20,12:41:32,10,10,1, 11.9,1,1, 7.733, 10475.419, 382.919, 52839.497 24/05/20,12:41:32,11,10,1, 11.9,1,1, 7.733, 10475.080, 383.023, 52840.778 24/05/20,12:41:32,12,10,1, 11.9,1,1, 7.733, 10475.557, 382.633, 52840.395 24/05/20,12:41:32,13,10,1, 11.9,1,1, 7.733, 10474.850, 383.255, 52839.376 24/05/20,12:41:32,14,10,1, 11.9,1,1, 7.733, 10475.295, 383.101, 52841.417 24/05/20,12:41:32,15,10,1, 11.9,1,1, 7.733, 10475.640, 382.890, 52840.057 24/05/20,12:41:32,16,10,1, 11.9,1,1, 7.733, 10475.184, 383.333, 52840.432 24/05/20,12:41:32,17,10,1, 11.9,1,1, 7.733, 10475.917, 382.832, 52841.566 24/05/20,12:41:32,18,10,1, 11.9,1,1, 7.733, 10475.405, 382.874, 52839.389 24/05/20,12:41:32,19,10,1, 11.9,1,1, 7.733, 10475.030, 382.995, 52840.668 24/05/20,12:41:33,00,09,1, 11.9,1,1, 7.736, 10475.023, 382.995, 52840.668 24/05/20,12:41:33,01,09,1, 11.9,1,1, 7.736, 10475.933, 382.672, 52841.368 24/05/20,12:41:33,02,09,1, 11.9,1,1, 7.736, 10475.384, 382.958, 52839.323 24/05/20,12:41:33,03,09,1, 11.9,1,1, 7.736, 10475.083, 383.043, 52840.789 24/05/20,12:41:33,04,09,1, 11.9,1,1, 7.736, 10475.498, 382.596, 52840.360 24/05/20,12:41:33,05,09,1, 11.9,1,1, 7.736, 10474.822, 383.168, 52839.414 24/05/20,12:41:33,06,09,1, 11.9,1,1, 7.736, 10475.405, 383.123, 52841.685 24/05/20,12:41:33,07,09,1, 11.9,1,1, 7.736, 10475.692, 382.906, 52840.165 24/05/20,12:41:33,08,09,1, 11.9,1,1, 7.736, 10475.237, 383.210, 52840.546 24/05/20,12:41:33,09,09,1, 11.9,1,1, 7.736, 10475.891, 382.718, 52841.374 24/05/20,12:41:33,10,09,1, 11.9,1,1, 7.736, 10475.383, 382.957, 52839.363 24/05/20,12:41:33,11,09,1, 11.9,1,1, 7.736, 10475.053, 382.977, 52840.809 24/05/20,12:41:33,12,09,1, 11.9,1,1, 7.736, 10475.502, 382.642, 52840.259 24/05/20,12:41:33,13,09,1, 11.9,1,1, 7.736, 10474.915, 383.235, 52839.422 24/05/20,12:41:33,14,09,1, 11.9,1,1, 7.736, 10475.442, 383.032, 52841.527 24/05/20,12:41:33,15,09,1, 11.9,1,1, 7.736, 10475.759, 382.822, 52840.091 24/05/20,12:41:33,16,09,1, 11.9,1,1, 7.736, 10475.197, 383.223, 52840.583 24/05/20,12:41:33,17,09,1, 11.9,1,1, 7.736, 10475.948, 382.818, 52841.482 24/05/20,12:41:33,18,09,1, 11.9,1,1, 7.736, 10475.355, 382.901, 52839.326 24/05/20,12:41:33,19,09,1, 11.9,1,1, 7.736, 10475.020, 382.928, 52840.622 24/05/20,12:41:34,00,09,1, 11.8,1,1, 7.739, 10475.014, 382.928, 52840.622 24/05/20,12:41:34,01,09,1, 11.8,1,1, 7.739, 10475.908, 382.575, 52841.221 24/05/20,12:41:34,02,09,1, 11.8,1,1, 7.739, 10475.306, 382.847, 52839.308 24/05/20,12:41:34,03,09,1, 11.8,1,1, 7.739, 10475.039, 383.054, 52840.976 24/05/20,12:41:34,04,09,1, 11.8,1,1, 7.739, 10475.507, 382.647, 52840.178 24/05/20,12:41:34,05,09,1, 11.8,1,1, 7.739, 10474.855, 383.119, 52839.589 24/05/20,12:41:34,06,09,1, 11.8,1,1, 7.739, 10475.547, 383.004, 52841.624 24/05/20,12:41:34,07,09,1, 11.8,1,1, 7.739, 10475.788, 382.892, 52839.934 24/05/20,12:41:34,08,09,1, 11.8,1,1, 7.739, 10475.276, 383.149, 52840.552 24/05/20,12:41:34,09,09,1, 11.8,1,1, 7.739, 10475.895, 382.552, 52841.264 24/05/20,12:41:34,10,09,1, 11.8,1,1, 7.739, 10475.214, 382.918, 52839.322 24/05/20,12:41:34,11,09,1, 11.8,1,1, 7.739, 10475.037, 382.974, 52840.775 24/05/20,12:41:34,12,09,1, 11.8,1,1, 7.739, 10475.542, 382.557, 52840.115 24/05/20,12:41:34,13,09,1, 11.8,1,1, 7.739, 10474.876, 383.193, 52839.593 24/05/20,12:41:34,14,09,1, 11.8,1,1, 7.739, 10475.601, 382.976, 52841.697 24/05/20,12:41:34,15,09,1, 11.8,1,1, 7.739, 10475.740, 382.799, 52840.025 24/05/20,12:41:34,16,09,1, 11.8,1,1, 7.739, 10475.251, 383.130, 52840.607 24/05/20,12:41:34,17,09,1, 11.8,1,1, 7.739, 10475.945, 382.644, 52841.311 24/05/20,12:41:34,18,09,1, 11.8,1,1, 7.739, 10475.245, 382.846, 52839.327 24/05/20,12:41:34,19,09,1, 11.8,1,1, 7.739, 10475.030, 382.933, 52840.784 24/05/20,12:41:35,00,10,1, 11.8,1,1, 7.735, 10475.023, 382.933, 52840.784 24/05/20,12:41:35,01,10,1, 11.8,1,1, 7.735, 10475.945, 382.598, 52841.129 24/05/20,12:41:35,02,10,1, 11.8,1,1, 7.735, 10475.121, 382.825, 52839.169 24/05/20,12:41:35,03,10,1, 11.8,1,1, 7.735, 10475.060, 382.981, 52840.992 24/05/20,12:41:35,04,10,1, 11.8,1,1, 7.735, 10475.558, 382.675, 52840.101 24/05/20,12:41:35,05,10,1, 11.8,1,1, 7.735, 10474.983, 383.129, 52839.686 24/05/20,12:41:35,06,10,1, 11.8,1,1, 7.735, 10475.698, 382.832, 52841.677 24/05/20,12:41:35,07,10,1, 11.8,1,1, 7.735, 10475.777, 382.852, 52839.949 24/05/20,12:41:35,08,10,1, 11.8,1,1, 7.735, 10475.296, 383.128, 52840.658 24/05/20,12:41:35,09,10,1, 11.8,1,1, 7.735, 10475.924, 382.469, 52841.078 24/05/20,12:41:35,10,10,1, 11.8,1,1, 7.735, 10475.120, 382.852, 52839.156 24/05/20,12:41:35,11,10,1, 11.8,1,1, 7.735, 10475.093, 382.980, 52840.879 24/05/20,12:41:35,12,10,1, 11.8,1,1, 7.735, 10475.598, 382.664, 52840.105 24/05/20,12:41:35,13,10,1, 11.8,1,1, 7.735, 10474.998, 383.132, 52839.830 24/05/20,12:41:35,14,10,1, 11.8,1,1, 7.735, 10475.743, 382.925, 52841.759 24/05/20,12:41:35,15,10,1, 11.8,1,1, 7.735, 10475.763, 382.830, 52839.861 24/05/20,12:41:35,16,10,1, 11.8,1,1, 7.735, 10475.253, 383.079, 52840.602 24/05/20,12:41:35,17,10,1, 11.8,1,1, 7.735, 10475.943, 382.548, 52840.961 24/05/20,12:41:35,18,10,1, 11.8,1,1, 7.735, 10475.138, 382.973, 52839.178 24/05/20,12:41:35,19,10,1, 11.8,1,1, 7.735, 10475.097, 382.991, 52840.871 24/05/20,12:41:36,00,11,1, 11.9,1,1, 7.736, 10475.090, 382.991, 52840.871 24/05/20,12:41:36,01,11,1, 11.9,1,1, 7.736, 10475.896, 382.537, 52840.874 24/05/20,12:41:36,02,11,1, 11.9,1,1, 7.736, 10475.046, 382.871, 52839.077 24/05/20,12:41:36,03,11,1, 11.9,1,1, 7.736, 10475.170, 382.880, 52840.918 24/05/20,12:41:36,04,11,1, 11.9,1,1, 7.736, 10475.686, 382.736, 52840.083 24/05/20,12:41:36,05,11,1, 11.9,1,1, 7.736, 10475.143, 383.252, 52840.021 24/05/20,12:41:36,06,11,1, 11.9,1,1, 7.736, 10475.886, 382.741, 52841.636 24/05/20,12:41:36,07,11,1, 11.9,1,1, 7.736, 10475.784, 382.783, 52839.757 24/05/20,12:41:36,08,11,1, 11.9,1,1, 7.736, 10475.312, 383.079, 52840.661 24/05/20,12:41:36,09,11,1, 11.9,1,1, 7.736, 10475.901, 382.485, 52840.715 24/05/20,12:41:36,10,11,1, 11.9,1,1, 7.736, 10475.087, 382.857, 52839.063 24/05/20,12:41:36,11,11,1, 11.9,1,1, 7.736, 10475.228, 382.905, 52841.074 24/05/20,12:41:36,12,11,1, 11.9,1,1, 7.736, 10475.712, 382.714, 52840.130 24/05/20,12:41:36,13,11,1, 11.9,1,1, 7.736, 10475.133, 383.168, 52839.943 24/05/20,12:41:36,14,11,1, 11.9,1,1, 7.736, 10475.884, 382.770, 52841.574 24/05/20,12:41:36,15,11,1, 11.9,1,1, 7.736, 10475.769, 382.815, 52839.782 24/05/20,12:41:36,16,11,1, 11.9,1,1, 7.736, 10475.299, 383.095, 52840.744 24/05/20,12:41:36,17,11,1, 11.9,1,1, 7.736, 10475.845, 382.421, 52840.842 24/05/20,12:41:36,18,11,1, 11.9,1,1, 7.736, 10475.022, 382.857, 52838.993 24/05/20,12:41:36,19,11,1, 11.9,1,1, 7.736, 10475.221, 382.999, 52841.039 24/05/20,12:41:37,00,10,1, 11.9,1,1, 7.737, 10475.215, 382.999, 52841.039 24/05/20,12:41:37,01,10,1, 11.9,1,1, 7.737, 10475.845, 382.541, 52841.176 24/05/20,12:41:37,02,10,1, 11.9,1,1, 7.737, 10475.314, 382.948, 52839.027 24/05/20,12:41:37,03,10,1, 11.9,1,1, 7.737, 10474.930, 382.816, 52840.757 24/05/20,12:41:37,04,10,1, 11.9,1,1, 7.737, 10475.940, 382.746, 52840.673 24/05/20,12:41:37,05,10,1, 11.9,1,1, 7.737, 10475.247, 383.172, 52839.628 24/05/20,12:41:37,06,10,1, 11.9,1,1, 7.737, 10475.792, 382.804, 52841.697 24/05/20,12:41:37,07,10,1, 11.9,1,1, 7.737, 10476.076, 382.765, 52839.962 24/05/20,12:41:37,08,10,1, 11.9,1,1, 7.737, 10475.054, 382.875, 52840.070 24/05/20,12:41:37,09,10,1, 11.9,1,1, 7.737, 10475.812, 382.604, 52841.106 24/05/20,12:41:37,10,10,1, 11.9,1,1, 7.737, 10475.274, 382.892, 52838.999 24/05/20,12:41:37,11,10,1, 11.9,1,1, 7.737, 10474.948, 382.791, 52840.738 24/05/20,12:41:37,12,10,1, 11.9,1,1, 7.737, 10475.939, 382.781, 52840.592 24/05/20,12:41:37,13,10,1, 11.9,1,1, 7.737, 10475.299, 383.206, 52839.705 24/05/20,12:41:37,14,10,1, 11.9,1,1, 7.737, 10475.818, 382.734, 52841.682 24/05/20,12:41:37,15,10,1, 11.9,1,1, 7.737, 10476.069, 382.788, 52839.833 24/05/20,12:41:37,16,10,1, 11.9,1,1, 7.737, 10475.071, 382.944, 52840.098 24/05/20,12:41:37,17,10,1, 11.9,1,1, 7.737, 10475.787, 382.613, 52841.090 24/05/20,12:41:37,18,10,1, 11.9,1,1, 7.737, 10475.237, 382.834, 52838.963 24/05/20,12:41:37,19,10,1, 11.9,1,1, 7.737, 10474.967, 382.838, 52840.780 24/05/20,12:41:38,00,10,1, 11.9,1,1, 7.737, 10474.964, 382.838, 52840.780 24/05/20,12:41:38,01,10,1, 11.9,1,1, 7.737, 10475.824, 382.523, 52840.991 24/05/20,12:41:38,02,10,1, 11.9,1,1, 7.737, 10475.240, 382.934, 52839.060 24/05/20,12:41:38,03,10,1, 11.9,1,1, 7.737, 10475.123, 382.905, 52840.957 24/05/20,12:41:38,04,10,1, 11.9,1,1, 7.737, 10476.066, 382.714, 52840.523 24/05/20,12:41:38,05,10,1, 11.9,1,1, 7.737, 10475.334, 383.013, 52839.734 24/05/20,12:41:38,06,10,1, 11.9,1,1, 7.737, 10475.940, 382.729, 52841.710 24/05/20,12:41:38,07,10,1, 11.9,1,1, 7.737, 10476.039, 382.799, 52839.822 24/05/20,12:41:38,08,10,1, 11.9,1,1, 7.737, 10475.034, 382.729, 52840.015 24/05/20,12:41:38,09,10,1, 11.9,1,1, 7.737, 10475.804, 382.536, 52840.938 24/05/20,12:41:38,10,10,1, 11.9,1,1, 7.737, 10475.266, 382.986, 52839.038 24/05/20,12:41:38,11,10,1, 11.9,1,1, 7.737, 10475.101, 382.825, 52840.910 24/05/20,12:41:38,12,10,1, 11.9,1,1, 7.737, 10476.101, 382.749, 52840.553 24/05/20,12:41:38,13,10,1, 11.9,1,1, 7.737, 10475.382, 383.097, 52839.808 24/05/20,12:41:38,14,10,1, 11.9,1,1, 7.737, 10475.961, 382.692, 52841.669 24/05/20,12:41:38,15,10,1, 11.9,1,1, 7.737, 10476.020, 382.726, 52839.670 24/05/20,12:41:38,16,10,1, 11.9,1,1, 7.737, 10475.046, 382.775, 52840.107 24/05/20,12:41:38,17,10,1, 11.9,1,1, 7.737, 10475.816, 382.567, 52841.013 24/05/20,12:41:38,18,10,1, 11.9,1,1, 7.737, 10475.266, 382.963, 52839.074 24/05/20,12:41:38,19,10,1, 11.9,1,1, 7.737, 10475.124, 382.810, 52840.889 24/05/20,12:41:39,00,11,1, 11.9,1,1, 7.738, 10475.123, 382.810, 52840.889 24/05/20,12:41:39,01,11,1, 11.9,1,1, 7.738, 10475.894, 382.535, 52840.832 24/05/20,12:41:39,02,11,1, 11.9,1,1, 7.738, 10475.260, 382.843, 52839.024 24/05/20,12:41:39,03,11,1, 11.9,1,1, 7.738, 10475.294, 382.872, 52841.224 24/05/20,12:41:39,04,11,1, 11.9,1,1, 7.738, 10476.190, 382.790, 52840.526 24/05/20,12:41:39,05,11,1, 11.9,1,1, 7.738, 10475.408, 382.979, 52839.808 24/05/20,12:41:39,06,11,1, 11.9,1,1, 7.738, 10476.018, 382.541, 52841.555 24/05/20,12:41:39,07,11,1, 11.9,1,1, 7.738, 10475.945, 382.780, 52839.555 24/05/20,12:41:39,08,11,1, 11.9,1,1, 7.738, 10475.072, 382.795, 52840.187 24/05/20,12:41:39,09,11,1, 11.9,1,1, 7.738, 10475.831, 382.479, 52840.802 24/05/20,12:41:39,10,11,1, 11.9,1,1, 7.738, 10475.220, 382.937, 52839.051 24/05/20,12:41:39,11,11,1, 11.9,1,1, 7.738, 10475.331, 382.826, 52841.194 24/05/20,12:41:39,12,11,1, 11.9,1,1, 7.738, 10476.262, 382.776, 52840.566 24/05/20,12:41:39,13,11,1, 11.9,1,1, 7.738, 10475.366, 382.947, 52839.850 24/05/20,12:41:39,14,11,1, 11.9,1,1, 7.738, 10475.995, 382.584, 52841.622 24/05/20,12:41:39,15,11,1, 11.9,1,1, 7.738, 10475.980, 382.801, 52839.638 24/05/20,12:41:39,16,11,1, 11.9,1,1, 7.738, 10475.019, 382.768, 52840.181 24/05/20,12:41:39,17,11,1, 11.9,1,1, 7.738, 10475.855, 382.464, 52840.851 24/05/20,12:41:39,18,11,1, 11.9,1,1, 7.738, 10475.225, 383.011, 52839.092 24/05/20,12:41:39,19,11,1, 11.9,1,1, 7.738, 10475.357, 382.830, 52841.114 24/05/20,12:41:40,00,10,1, 11.9,1,1, 7.737, 10475.357, 382.830, 52841.114 24/05/20,12:41:40,01,10,1, 11.9,1,1, 7.737, 10475.913, 382.594, 52840.803 24/05/20,12:41:40,02,10,1, 11.9,1,1, 7.737, 10475.262, 382.926, 52838.953 24/05/20,12:41:40,03,10,1, 11.9,1,1, 7.737, 10475.466, 382.749, 52841.243 24/05/20,12:41:40,04,10,1, 11.9,1,1, 7.737, 10476.278, 382.757, 52840.399 24/05/20,12:41:40,05,10,1, 11.9,1,1, 7.737, 10475.482, 383.026, 52839.944 24/05/20,12:41:40,06,10,1, 11.9,1,1, 7.737, 10476.074, 382.562, 52841.614 24/05/20,12:41:40,07,10,1, 11.9,1,1, 7.737, 10475.863, 382.688, 52839.311 24/05/20,12:41:40,08,10,1, 11.9,1,1, 7.737, 10475.027, 382.753, 52840.123 24/05/20,12:41:40,09,10,1, 11.9,1,1, 7.737, 10475.944, 382.682, 52840.720 24/05/20,12:41:40,10,10,1, 11.9,1,1, 7.737, 10475.254, 382.921, 52838.917 24/05/20,12:41:40,11,10,1, 11.9,1,1, 7.737, 10475.444, 382.762, 52841.176 24/05/20,12:41:40,12,10,1, 11.9,1,1, 7.737, 10476.350, 382.767, 52840.442 24/05/20,12:41:40,13,10,1, 11.9,1,1, 7.737, 10475.423, 382.973, 52839.932 24/05/20,12:41:40,14,10,1, 11.9,1,1, 7.737, 10476.064, 382.503, 52841.487 24/05/20,12:41:40,15,10,1, 11.9,1,1, 7.737, 10475.888, 382.697, 52839.287 24/05/20,12:41:40,16,10,1, 11.9,1,1, 7.737, 10474.996, 382.812, 52840.192 24/05/20,12:41:40,17,10,1, 11.9,1,1, 7.737, 10475.948, 382.539, 52840.715 24/05/20,12:41:40,18,10,1, 11.9,1,1, 7.737, 10475.259, 382.893, 52839.009 24/05/20,12:41:40,19,10,1, 11.9,1,1, 7.737, 10475.481, 382.775, 52841.291 24/05/20,12:41:41,00,10,1, 11.9,1,1, 7.737, 10475.473, 382.775, 52841.291 24/05/20,12:41:41,01,10,1, 11.9,1,1, 7.737, 10475.931, 382.514, 52840.608 24/05/20,12:41:41,02,10,1, 11.9,1,1, 7.737, 10475.340, 383.021, 52839.138 24/05/20,12:41:41,03,10,1, 11.9,1,1, 7.737, 10475.588, 382.806, 52841.383 24/05/20,12:41:41,04,10,1, 11.9,1,1, 7.737, 10476.320, 382.701, 52840.342 24/05/20,12:41:41,05,10,1, 11.9,1,1, 7.737, 10475.431, 382.880, 52839.935 24/05/20,12:41:41,06,10,1, 11.9,1,1, 7.737, 10476.070, 382.547, 52841.421 24/05/20,12:41:41,07,10,1, 11.9,1,1, 7.737, 10475.754, 382.704, 52839.162 24/05/20,12:41:41,08,10,1, 11.9,1,1, 7.737, 10475.015, 382.649, 52840.116 24/05/20,12:41:41,09,10,1, 11.9,1,1, 7.737, 10475.957, 382.540, 52840.703 24/05/20,12:41:41,10,10,1, 11.9,1,1, 7.737, 10475.335, 383.031, 52839.200 24/05/20,12:41:41,11,10,1, 11.9,1,1, 7.737, 10475.618, 382.790, 52841.450 24/05/20,12:41:41,12,10,1, 11.9,1,1, 7.737, 10476.324, 382.714, 52840.314 24/05/20,12:41:41,13,10,1, 11.9,1,1, 7.737, 10475.400, 382.909, 52839.871 24/05/20,12:41:41,14,10,1, 11.9,1,1, 7.737, 10476.034, 382.520, 52841.367 24/05/20,12:41:41,15,10,1, 11.9,1,1, 7.737, 10475.754, 382.662, 52839.068 24/05/20,12:41:41,16,10,1, 11.9,1,1, 7.737, 10475.047, 382.764, 52840.207 24/05/20,12:41:41,17,10,1, 11.9,1,1, 7.737, 10476.006, 382.577, 52840.742 24/05/20,12:41:41,18,10,1, 11.9,1,1, 7.737, 10475.317, 383.004, 52839.191 24/05/20,12:41:41,19,10,1, 11.9,1,1, 7.737, 10475.588, 382.721, 52841.417 24/05/20,12:41:42,00,10,1, 11.9,1,1, 7.734, 10475.582, 382.721, 52841.417 24/05/20,12:41:42,01,10,1, 11.9,1,1, 7.734, 10476.004, 382.567, 52840.646 24/05/20,12:41:42,02,10,1, 11.9,1,1, 7.734, 10475.373, 382.900, 52839.152 24/05/20,12:41:42,03,10,1, 11.9,1,1, 7.734, 10475.682, 382.754, 52841.373 24/05/20,12:41:42,04,10,1, 11.9,1,1, 7.734, 10476.353, 382.738, 52840.251 24/05/20,12:41:42,05,10,1, 11.9,1,1, 7.734, 10475.471, 382.791, 52839.901 24/05/20,12:41:42,06,10,1, 11.9,1,1, 7.734, 10476.134, 382.394, 52841.328 24/05/20,12:41:42,07,10,1, 11.9,1,1, 7.734, 10475.788, 382.777, 52839.143 24/05/20,12:41:42,08,10,1, 11.9,1,1, 7.734, 10475.096, 382.717, 52840.297 24/05/20,12:41:42,09,10,1, 11.9,1,1, 7.734, 10475.969, 382.492, 52840.466 24/05/20,12:41:42,10,10,1, 11.9,1,1, 7.734, 10475.320, 382.975, 52839.211 24/05/20,12:41:42,11,10,1, 11.9,1,1, 7.734, 10475.776, 382.762, 52841.499 24/05/20,12:41:42,12,10,1, 11.9,1,1, 7.734, 10476.349, 382.674, 52840.245 24/05/20,12:41:42,13,10,1, 11.9,1,1, 7.734, 10475.438, 382.783, 52839.923 24/05/20,12:41:42,14,10,1, 11.9,1,1, 7.734, 10476.079, 382.461, 52841.258 24/05/20,12:41:42,15,10,1, 11.9,1,1, 7.734, 10475.775, 382.713, 52839.107 24/05/20,12:41:42,16,10,1, 11.9,1,1, 7.734, 10475.071, 382.689, 52840.204 24/05/20,12:41:42,17,10,1, 11.9,1,1, 7.734, 10476.012, 382.506, 52840.626 24/05/20,12:41:42,18,10,1, 11.9,1,1, 7.734, 10475.350, 383.000, 52839.296 24/05/20,12:41:42,19,10,1, 11.9,1,1, 7.734, 10475.699, 382.708, 52841.370 24/05/20,12:41:43,00,10,1, 11.9,1,1, 7.735, 10475.699, 382.708, 52841.370 24/05/20,12:41:43,01,10,1, 11.9,1,1, 7.735, 10475.572, 382.771, 52841.371 24/05/20,12:41:43,02,10,1, 11.9,1,1, 7.735, 10476.284, 382.997, 52839.961 24/05/20,12:41:43,03,10,1, 11.9,1,1, 7.735, 10475.022, 382.413, 52839.794 24/05/20,12:41:43,04,10,1, 11.9,1,1, 7.735, 10476.596, 382.895, 52841.844 24/05/20,12:41:43,05,10,1, 11.9,1,1, 7.735, 10475.877, 382.724, 52839.285 24/05/20,12:41:43,06,10,1, 11.9,1,1, 7.735, 10475.174, 382.342, 52840.512 24/05/20,12:41:43,07,10,1, 11.9,1,1, 7.735, 10476.421, 382.846, 52840.567 24/05/20,12:41:43,08,10,1, 11.9,1,1, 7.735, 10474.877, 382.477, 52838.858 24/05/20,12:41:43,09,10,1, 11.9,1,1, 7.735, 10475.584, 382.730, 52841.229 24/05/20,12:41:43,10,10,1, 11.9,1,1, 7.735, 10476.299, 382.978, 52839.763 24/05/20,12:41:43,11,10,1, 11.9,1,1, 7.735, 10475.027, 382.461, 52839.860 24/05/20,12:41:43,12,10,1, 11.9,1,1, 7.735, 10476.658, 382.994, 52841.867 24/05/20,12:41:43,13,10,1, 11.9,1,1, 7.735, 10475.969, 382.697, 52839.231 24/05/20,12:41:43,14,10,1, 11.9,1,1, 7.735, 10475.196, 382.347, 52840.492 24/05/20,12:41:43,15,10,1, 11.9,1,1, 7.735, 10476.263, 382.780, 52839.454 24/05/20,12:41:43,16,10,1, 11.9,1,1, 7.735, 10475.034, 382.607, 52839.527 24/05/20,12:41:43,17,10,1, 11.9,1,1, 7.735, 10475.850, 382.630, 52840.946 24/05/20,12:41:43,18,10,1, 11.9,1,1, 7.735, 10475.735, 382.916, 52839.470 24/05/20,12:41:43,19,10,1, 11.9,1,1, 7.735, 10475.504, 382.577, 52840.784 24/05/20,12:41:44,00,10,1, 11.9,1,1, 7.740, 10475.498, 382.577, 52840.784 24/05/20,12:41:44,01,10,1, 11.9,1,1, 7.740, 10475.870, 382.546, 52840.842 24/05/20,12:41:44,02,10,1, 11.9,1,1, 7.740, 10475.823, 382.978, 52839.457 24/05/20,12:41:44,03,10,1, 11.9,1,1, 7.740, 10475.587, 382.627, 52840.826 24/05/20,12:41:44,04,10,1, 11.9,1,1, 7.740, 10476.518, 382.766, 52840.739 24/05/20,12:41:44,05,10,1, 11.9,1,1, 7.740, 10475.574, 382.676, 52839.542 24/05/20,12:41:44,06,10,1, 11.9,1,1, 7.740, 10475.781, 382.402, 52841.020 24/05/20,12:41:44,07,10,1, 11.9,1,1, 7.740, 10476.017, 382.826, 52839.703 24/05/20,12:41:44,08,10,1, 11.9,1,1, 7.740, 10475.022, 382.518, 52839.644 24/05/20,12:41:44,09,10,1, 11.9,1,1, 7.740, 10475.874, 382.585, 52840.778 24/05/20,12:41:44,10,10,1, 11.9,1,1, 7.740, 10475.770, 383.021, 52839.440 24/05/20,12:41:44,11,10,1, 11.9,1,1, 7.740, 10475.695, 382.490, 52840.011 24/05/20,12:41:44,12,10,1, 11.9,1,1, 7.740, 10476.411, 382.791, 52841.491 24/05/20,12:41:44,13,10,1, 11.9,1,1, 7.740, 10475.626, 382.705, 52839.631 24/05/20,12:41:44,14,10,1, 11.9,1,1, 7.740, 10475.619, 382.286, 52839.943 24/05/20,12:41:44,15,10,1, 11.9,1,1, 7.740, 10476.169, 382.900, 52840.517 24/05/20,12:41:44,16,10,1, 11.9,1,1, 7.740, 10474.965, 382.516, 52839.669 24/05/20,12:41:44,17,10,1, 11.9,1,1, 7.740, 10475.627, 382.591, 52840.020 24/05/20,12:41:44,18,10,1, 11.9,1,1, 7.740, 10476.198, 383.113, 52840.357 24/05/20,12:41:44,19,10,1, 11.9,1,1, 7.740, 10475.534, 382.423, 52840.125 24/05/20,12:41:45,00,09,1, 11.9,1,1, 7.737, 10475.532, 382.423, 52840.125 24/05/20,12:41:45,01,09,1, 11.9,1,1, 7.737, 10475.461, 382.633, 52840.428 24/05/20,12:41:45,02,09,1, 11.9,1,1, 7.737, 10476.216, 383.064, 52840.382 24/05/20,12:41:45,03,09,1, 11.9,1,1, 7.737, 10475.553, 382.375, 52839.998 24/05/20,12:41:45,04,09,1, 11.9,1,1, 7.737, 10476.209, 382.834, 52840.958 24/05/20,12:41:45,05,09,1, 11.9,1,1, 7.737, 10476.161, 382.787, 52840.066 24/05/20,12:41:45,06,09,1, 11.9,1,1, 7.737, 10475.401, 382.243, 52839.959 24/05/20,12:41:45,07,09,1, 11.9,1,1, 7.737, 10476.068, 382.823, 52840.285 24/05/20,12:41:45,08,09,1, 11.9,1,1, 7.737, 10475.393, 382.519, 52839.417 24/05/20,12:41:45,09,09,1, 11.9,1,1, 7.737, 10475.457, 382.529, 52840.315 24/05/20,12:41:45,10,09,1, 11.9,1,1, 7.737, 10476.205, 383.048, 52840.358 24/05/20,12:41:45,11,09,1, 11.9,1,1, 7.737, 10475.531, 382.437, 52840.114 24/05/20,12:41:45,12,09,1, 11.9,1,1, 7.737, 10476.252, 382.820, 52840.946 24/05/20,12:41:45,13,09,1, 11.9,1,1, 7.737, 10476.079, 382.705, 52840.012 24/05/20,12:41:45,14,09,1, 11.9,1,1, 7.737, 10475.372, 382.180, 52839.838 24/05/20,12:41:45,15,09,1, 11.9,1,1, 7.737, 10476.051, 382.891, 52840.391 24/05/20,12:41:45,16,09,1, 11.9,1,1, 7.737, 10475.372, 382.576, 52839.565 24/05/20,12:41:45,17,09,1, 11.9,1,1, 7.737, 10475.439, 382.505, 52840.344 24/05/20,12:41:45,18,09,1, 11.9,1,1, 7.737, 10476.177, 383.004, 52840.377 24/05/20,12:41:45,19,09,1, 11.9,1,1, 7.737, 10475.525, 382.441, 52840.106 24/05/20,12:41:46,00,10,1, 11.8,1,1, 7.740, 10475.523, 382.441, 52840.106 24/05/20,12:41:46,01,10,1, 11.8,1,1, 7.740, 10475.456, 382.474, 52840.308 24/05/20,12:41:46,02,10,1, 11.8,1,1, 7.740, 10476.214, 383.041, 52840.408 24/05/20,12:41:46,03,10,1, 11.8,1,1, 7.740, 10475.620, 382.447, 52840.082 24/05/20,12:41:46,04,10,1, 11.8,1,1, 7.740, 10476.252, 382.737, 52840.979 24/05/20,12:41:46,05,10,1, 11.8,1,1, 7.740, 10476.137, 382.697, 52840.034 24/05/20,12:41:46,06,10,1, 11.8,1,1, 7.740, 10475.457, 382.286, 52840.035 24/05/20,12:41:46,07,10,1, 11.8,1,1, 7.740, 10476.094, 382.893, 52840.440 24/05/20,12:41:46,08,10,1, 11.8,1,1, 7.740, 10475.377, 382.437, 52839.366 24/05/20,12:41:46,09,10,1, 11.8,1,1, 7.740, 10475.459, 382.519, 52840.306 24/05/20,12:41:46,10,10,1, 11.8,1,1, 7.740, 10476.273, 383.072, 52840.436 24/05/20,12:41:46,11,10,1, 11.8,1,1, 7.740, 10475.571, 382.409, 52840.058 24/05/20,12:41:46,12,10,1, 11.8,1,1, 7.740, 10476.268, 382.751, 52840.877 24/05/20,12:41:46,13,10,1, 11.8,1,1, 7.740, 10476.208, 382.717, 52840.108 24/05/20,12:41:46,14,10,1, 11.8,1,1, 7.740, 10475.475, 382.243, 52840.177 24/05/20,12:41:46,15,10,1, 11.8,1,1, 7.740, 10476.034, 382.849, 52840.383 24/05/20,12:41:46,16,10,1, 11.8,1,1, 7.740, 10475.349, 382.465, 52839.330 24/05/20,12:41:46,17,10,1, 11.8,1,1, 7.740, 10475.490, 382.554, 52840.369 24/05/20,12:41:46,18,10,1, 11.8,1,1, 7.740, 10476.253, 383.107, 52840.522 24/05/20,12:41:46,19,10,1, 11.8,1,1, 7.740, 10475.546, 382.381, 52839.971 24/05/20,12:41:47,00,10,1, 11.9,1,1, 7.740, 10475.540, 382.381, 52839.971 24/05/20,12:41:47,01,10,1, 11.9,1,1, 7.740, 10475.493, 382.612, 52840.397 24/05/20,12:41:47,02,10,1, 11.9,1,1, 7.740, 10476.262, 382.979, 52840.476 24/05/20,12:41:47,03,10,1, 11.9,1,1, 7.740, 10475.579, 382.400, 52840.078 24/05/20,12:41:47,04,10,1, 11.9,1,1, 7.740, 10476.229, 382.767, 52841.068 24/05/20,12:41:47,05,10,1, 11.9,1,1, 7.740, 10476.296, 382.731, 52840.139 24/05/20,12:41:47,06,10,1, 11.9,1,1, 7.740, 10475.452, 382.107, 52840.010 24/05/20,12:41:47,07,10,1, 11.9,1,1, 7.740, 10476.135, 382.753, 52840.409 24/05/20,12:41:47,08,10,1, 11.9,1,1, 7.740, 10475.470, 382.505, 52839.481 24/05/20,12:41:47,09,10,1, 11.9,1,1, 7.740, 10475.537, 382.539, 52840.335 24/05/20,12:41:47,10,10,1, 11.9,1,1, 7.740, 10476.274, 382.956, 52840.441 24/05/20,12:41:47,11,10,1, 11.9,1,1, 7.740, 10475.573, 382.418, 52840.101 24/05/20,12:41:47,12,10,1, 11.9,1,1, 7.740, 10476.245, 382.792, 52841.000 24/05/20,12:41:47,13,10,1, 11.9,1,1, 7.740, 10476.262, 382.695, 52840.174 24/05/20,12:41:47,14,10,1, 11.9,1,1, 7.740, 10475.476, 382.131, 52839.915 24/05/20,12:41:47,15,10,1, 11.9,1,1, 7.740, 10476.134, 382.806, 52840.342 24/05/20,12:41:47,16,10,1, 11.9,1,1, 7.740, 10475.521, 382.524, 52839.494 24/05/20,12:41:47,17,10,1, 11.9,1,1, 7.740, 10475.472, 382.437, 52840.241 24/05/20,12:41:47,18,10,1, 11.9,1,1, 7.740, 10476.225, 382.974, 52840.397 24/05/20,12:41:47,19,10,1, 11.9,1,1, 7.740, 10475.620, 382.414, 52839.986 24/05/20,12:41:48,00,10,1, 11.9,1,1, 7.740, 10475.615, 382.414, 52839.986 24/05/20,12:41:48,01,10,1, 11.9,1,1, 7.740, 10475.483, 382.351, 52840.208 24/05/20,12:41:48,02,10,1, 11.9,1,1, 7.740, 10476.321, 383.019, 52840.334 24/05/20,12:41:48,03,10,1, 11.9,1,1, 7.740, 10475.659, 382.404, 52840.062 24/05/20,12:41:48,04,10,1, 11.9,1,1, 7.740, 10476.290, 382.684, 52840.879 24/05/20,12:41:48,05,10,1, 11.9,1,1, 7.740, 10476.322, 382.638, 52840.049 24/05/20,12:41:48,06,10,1, 11.9,1,1, 7.740, 10475.565, 382.201, 52840.005 24/05/20,12:41:48,07,10,1, 11.9,1,1, 7.740, 10476.239, 382.786, 52840.457 24/05/20,12:41:48,08,10,1, 11.9,1,1, 7.740, 10475.537, 382.342, 52839.377 24/05/20,12:41:48,09,10,1, 11.9,1,1, 7.740, 10475.482, 382.396, 52840.187 24/05/20,12:41:48,10,10,1, 11.9,1,1, 7.740, 10476.277, 383.025, 52840.475 24/05/20,12:41:48,11,10,1, 11.9,1,1, 7.740, 10475.587, 382.384, 52840.107 24/05/20,12:41:48,12,10,1, 11.9,1,1, 7.740, 10476.260, 382.668, 52841.042 24/05/20,12:41:48,13,10,1, 11.9,1,1, 7.740, 10476.363, 382.687, 52840.205 24/05/20,12:41:48,14,10,1, 11.9,1,1, 7.740, 10475.613, 382.173, 52839.980 24/05/20,12:41:48,15,10,1, 11.9,1,1, 7.740, 10476.238, 382.759, 52840.379 24/05/20,12:41:48,16,10,1, 11.9,1,1, 7.740, 10475.576, 382.381, 52839.419 24/05/20,12:41:48,17,10,1, 11.9,1,1, 7.740, 10475.525, 382.420, 52840.341 24/05/20,12:41:48,18,10,1, 11.9,1,1, 7.740, 10476.296, 383.024, 52840.504 24/05/20,12:41:48,19,10,1, 11.9,1,1, 7.740, 10475.663, 382.296, 52839.957 24/05/20,12:41:49,00,10,1, 11.8,1,1, 7.741, 10475.657, 382.296, 52839.957 24/05/20,12:41:49,01,10,1, 11.8,1,1, 7.741, 10475.529, 382.416, 52840.220 24/05/20,12:41:49,02,10,1, 11.8,1,1, 7.741, 10476.288, 382.947, 52840.455 24/05/20,12:41:49,03,10,1, 11.8,1,1, 7.741, 10475.601, 382.263, 52839.881 24/05/20,12:41:49,04,10,1, 11.8,1,1, 7.741, 10476.296, 382.703, 52840.943 24/05/20,12:41:49,05,10,1, 11.8,1,1, 7.741, 10476.449, 382.768, 52840.299 24/05/20,12:41:49,06,10,1, 11.8,1,1, 7.741, 10475.620, 382.075, 52839.980 24/05/20,12:41:49,07,10,1, 11.8,1,1, 7.741, 10476.327, 382.667, 52840.435 24/05/20,12:41:49,08,10,1, 11.8,1,1, 7.741, 10475.715, 382.426, 52839.496 24/05/20,12:41:49,09,10,1, 11.8,1,1, 7.741, 10475.428, 382.377, 52840.108 24/05/20,12:41:49,10,10,1, 11.8,1,1, 7.741, 10476.262, 382.882, 52840.256 24/05/20,12:41:49,11,10,1, 11.8,1,1, 7.741, 10475.640, 382.310, 52839.830 24/05/20,12:41:49,12,10,1, 11.8,1,1, 7.741, 10476.268, 382.680, 52840.903 24/05/20,12:41:49,13,10,1, 11.8,1,1, 7.741, 10476.467, 382.722, 52840.252 24/05/20,12:41:49,14,10,1, 11.8,1,1, 7.741, 10475.693, 382.051, 52839.998 24/05/20,12:41:49,15,10,1, 11.8,1,1, 7.741, 10476.355, 382.687, 52840.495 24/05/20,12:41:49,16,10,1, 11.8,1,1, 7.741, 10475.720, 382.408, 52839.434 24/05/20,12:41:49,17,10,1, 11.8,1,1, 7.741, 10475.498, 382.302, 52840.134 24/05/20,12:41:49,18,10,1, 11.8,1,1, 7.741, 10476.309, 382.842, 52840.253 24/05/20,12:41:49,19,10,1, 11.8,1,1, 7.741, 10475.640, 382.354, 52839.886 24/05/20,12:41:50,00,10,1, 11.8,1,1, 7.741, 10475.632, 382.354, 52839.886 24/05/20,12:41:50,01,10,1, 11.8,1,1, 7.741, 10475.503, 382.166, 52839.982 24/05/20,12:41:50,02,10,1, 11.8,1,1, 7.741, 10476.290, 382.889, 52840.318 24/05/20,12:41:50,03,10,1, 11.8,1,1, 7.741, 10475.651, 382.367, 52839.768 24/05/20,12:41:50,04,10,1, 11.8,1,1, 7.741, 10476.246, 382.608, 52840.814 24/05/20,12:41:50,05,10,1, 11.8,1,1, 7.741, 10476.541, 382.689, 52840.303 24/05/20,12:41:50,06,10,1, 11.8,1,1, 7.741, 10475.811, 382.171, 52840.168 24/05/20,12:41:50,07,10,1, 11.8,1,1, 7.741, 10476.480, 382.691, 52840.710 24/05/20,12:41:50,08,10,1, 11.8,1,1, 7.741, 10475.836, 382.326, 52839.501 24/05/20,12:41:50,09,10,1, 11.8,1,1, 7.741, 10475.516, 382.176, 52840.081 24/05/20,12:41:50,10,10,1, 11.8,1,1, 7.741, 10476.274, 382.908, 52840.308 24/05/20,12:41:50,11,10,1, 11.8,1,1, 7.741, 10475.668, 382.385, 52839.748 24/05/20,12:41:50,12,10,1, 11.8,1,1, 7.741, 10476.198, 382.518, 52840.762 24/05/20,12:41:50,13,10,1, 11.8,1,1, 7.741, 10476.540, 382.760, 52840.290 24/05/20,12:41:50,14,10,1, 11.8,1,1, 7.741, 10475.809, 382.113, 52840.166 24/05/20,12:41:50,15,10,1, 11.8,1,1, 7.741, 10476.475, 382.664, 52840.685 24/05/20,12:41:50,16,10,1, 11.8,1,1, 7.741, 10475.854, 382.316, 52839.462 24/05/20,12:41:50,17,10,1, 11.8,1,1, 7.741, 10475.529, 382.186, 52839.991 24/05/20,12:41:50,18,10,1, 11.8,1,1, 7.741, 10476.286, 382.892, 52840.267 24/05/20,12:41:50,19,10,1, 11.8,1,1, 7.741, 10475.646, 382.297, 52839.670 24/05/20,12:41:51,00,11,1, 11.9,1,1, 7.741, 10475.640, 382.297, 52839.670 24/05/20,12:41:51,01,11,1, 11.9,1,1, 7.741, 10475.663, 382.102, 52839.939 24/05/20,12:41:51,02,11,1, 11.9,1,1, 7.741, 10476.320, 382.742, 52840.173 24/05/20,12:41:51,03,11,1, 11.9,1,1, 7.741, 10475.666, 382.231, 52839.537 24/05/20,12:41:51,04,11,1, 11.9,1,1, 7.741, 10476.086, 382.492, 52840.623 24/05/20,12:41:51,05,11,1, 11.9,1,1, 7.741, 10476.662, 382.871, 52840.425 24/05/20,12:41:51,06,11,1, 11.9,1,1, 7.741, 10475.941, 382.114, 52840.092 24/05/20,12:41:51,07,11,1, 11.9,1,1, 7.741, 10476.566, 382.576, 52840.747 24/05/20,12:41:51,08,11,1, 11.9,1,1, 7.741, 10476.167, 382.407, 52839.667 24/05/20,12:41:51,09,11,1, 11.9,1,1, 7.741, 10475.635, 382.076, 52839.889 24/05/20,12:41:51,10,11,1, 11.9,1,1, 7.741, 10476.336, 382.716, 52840.292 24/05/20,12:41:51,11,11,1, 11.9,1,1, 7.741, 10475.626, 382.267, 52839.575 24/05/20,12:41:51,12,11,1, 11.9,1,1, 7.741, 10476.059, 382.516, 52840.665 24/05/20,12:41:51,13,11,1, 11.9,1,1, 7.741, 10476.668, 382.823, 52840.476 24/05/20,12:41:51,14,11,1, 11.9,1,1, 7.741, 10475.918, 382.052, 52840.062 24/05/20,12:41:51,15,11,1, 11.9,1,1, 7.741, 10476.590, 382.575, 52840.782 24/05/20,12:41:51,16,11,1, 11.9,1,1, 7.741, 10476.230, 382.452, 52839.764 24/05/20,12:41:51,17,11,1, 11.9,1,1, 7.741, 10475.580, 382.079, 52839.927 24/05/20,12:41:51,18,11,1, 11.9,1,1, 7.741, 10476.305, 382.681, 52840.136 24/05/20,12:41:51,19,11,1, 11.9,1,1, 7.741, 10475.665, 382.281, 52839.538 24/05/20,12:41:52,00,10,1, 11.8,1,1, 7.740, 10475.657, 382.281, 52839.538 24/05/20,12:41:52,01,10,1, 11.8,1,1, 7.740, 10475.864, 381.855, 52839.431 24/05/20,12:41:52,02,10,1, 11.8,1,1, 7.740, 10476.176, 382.597, 52840.316 24/05/20,12:41:52,03,10,1, 11.8,1,1, 7.740, 10476.068, 382.333, 52839.913 24/05/20,12:41:52,04,10,1, 11.8,1,1, 7.740, 10475.748, 382.282, 52839.795 24/05/20,12:41:52,05,10,1, 11.8,1,1, 7.740, 10476.579, 382.814, 52840.795 24/05/20,12:41:52,06,10,1, 11.8,1,1, 7.740, 10476.223, 382.093, 52840.021 24/05/20,12:41:52,07,10,1, 11.8,1,1, 7.740, 10476.360, 382.558, 52840.549 24/05/20,12:41:52,08,10,1, 11.8,1,1, 7.740, 10476.663, 382.539, 52840.511 24/05/20,12:41:52,09,10,1, 11.8,1,1, 7.740, 10475.818, 381.855, 52839.464 24/05/20,12:41:52,10,10,1, 11.8,1,1, 7.740, 10476.185, 382.637, 52840.300 24/05/20,12:41:52,11,10,1, 11.8,1,1, 7.740, 10476.107, 382.345, 52839.885 24/05/20,12:41:52,12,10,1, 11.8,1,1, 7.740, 10475.700, 382.168, 52839.758 24/05/20,12:41:52,13,10,1, 11.8,1,1, 7.740, 10476.526, 382.819, 52840.796 24/05/20,12:41:52,14,10,1, 11.8,1,1, 7.740, 10476.183, 382.162, 52840.062 24/05/20,12:41:52,15,10,1, 11.8,1,1, 7.740, 10476.309, 382.487, 52840.515 24/05/20,12:41:52,16,10,1, 11.8,1,1, 7.740, 10476.679, 382.477, 52840.496 24/05/20,12:41:52,17,10,1, 11.8,1,1, 7.740, 10475.854, 381.892, 52839.488 24/05/20,12:41:52,18,10,1, 11.8,1,1, 7.740, 10476.213, 382.650, 52840.185 24/05/20,12:41:52,19,10,1, 11.8,1,1, 7.740, 10476.165, 382.288, 52839.807 24/05/20,12:41:53,00,10,1, 11.9,1,1, 7.742, 10476.158, 382.288, 52839.807 24/05/20,12:41:53,01,10,1, 11.9,1,1, 7.742, 10476.140, 381.916, 52839.777 24/05/20,12:41:53,02,10,1, 11.9,1,1, 7.742, 10476.334, 382.522, 52840.386 24/05/20,12:41:53,03,10,1, 11.9,1,1, 7.742, 10476.286, 382.176, 52839.923 24/05/20,12:41:53,04,10,1, 11.9,1,1, 7.742, 10475.666, 382.022, 52839.440 24/05/20,12:41:53,05,10,1, 11.9,1,1, 7.742, 10476.397, 382.816, 52840.576 24/05/20,12:41:53,06,10,1, 11.9,1,1, 7.742, 10476.196, 382.225, 52839.985 24/05/20,12:41:53,07,10,1, 11.9,1,1, 7.742, 10476.277, 382.346, 52840.259 24/05/20,12:41:53,08,10,1, 11.9,1,1, 7.742, 10476.841, 382.662, 52840.809 24/05/20,12:41:53,09,10,1, 11.9,1,1, 7.742, 10476.187, 381.911, 52839.788 24/05/20,12:41:53,10,10,1, 11.9,1,1, 7.742, 10476.344, 382.455, 52840.385 24/05/20,12:41:53,11,10,1, 11.9,1,1, 7.742, 10476.279, 382.204, 52839.926 24/05/20,12:41:53,12,10,1, 11.9,1,1, 7.742, 10475.667, 382.003, 52839.494 24/05/20,12:41:53,13,10,1, 11.9,1,1, 7.742, 10476.420, 382.792, 52840.568 24/05/20,12:41:53,14,10,1, 11.9,1,1, 7.742, 10476.160, 382.100, 52839.890 24/05/20,12:41:53,15,10,1, 11.9,1,1, 7.742, 10476.164, 382.310, 52840.270 24/05/20,12:41:53,16,10,1, 11.9,1,1, 7.742, 10476.873, 382.680, 52840.782 24/05/20,12:41:53,17,10,1, 11.9,1,1, 7.742, 10476.190, 381.900, 52839.783 24/05/20,12:41:53,18,10,1, 11.9,1,1, 7.742, 10476.367, 382.407, 52840.426 24/05/20,12:41:53,19,10,1, 11.9,1,1, 7.742, 10476.290, 382.224, 52840.000 24/05/20,12:41:54,00,10,1, 11.9,1,1, 7.743, 10476.283, 382.224, 52840.000 24/05/20,12:41:54,01,10,1, 11.9,1,1, 7.743, 10476.285, 382.067, 52841.030 24/05/20,12:41:54,02,10,1, 11.9,1,1, 7.743, 10476.998, 382.276, 52840.287 24/05/20,12:41:54,03,10,1, 11.9,1,1, 7.743, 10475.926, 382.213, 52839.351 24/05/20,12:41:54,04,10,1, 11.9,1,1, 7.743, 10476.267, 382.045, 52840.731 24/05/20,12:41:54,05,10,1, 11.9,1,1, 7.743, 10476.401, 382.385, 52839.323 24/05/20,12:41:54,06,10,1, 11.9,1,1, 7.743, 10475.621, 382.170, 52839.910 24/05/20,12:41:54,07,10,1, 11.9,1,1, 7.743, 10476.704, 382.298, 52840.965 24/05/20,12:41:54,08,10,1, 11.9,1,1, 7.743, 10476.367, 382.555, 52839.571 24/05/20,12:41:54,09,10,1, 11.9,1,1, 7.743, 10476.232, 382.072, 52840.984 24/05/20,12:41:54,10,10,1, 11.9,1,1, 7.743, 10477.039, 382.302, 52840.363 24/05/20,12:41:54,11,10,1, 11.9,1,1, 7.743, 10475.992, 382.269, 52839.437 24/05/20,12:41:54,12,10,1, 11.9,1,1, 7.743, 10476.232, 381.979, 52840.856 24/05/20,12:41:54,13,10,1, 11.9,1,1, 7.743, 10476.411, 382.387, 52839.292 24/05/20,12:41:54,14,10,1, 11.9,1,1, 7.743, 10475.637, 382.186, 52839.761 24/05/20,12:41:54,15,10,1, 11.9,1,1, 7.743, 10476.726, 382.327, 52840.820 24/05/20,12:41:54,16,10,1, 11.9,1,1, 7.743, 10476.427, 382.534, 52839.493 24/05/20,12:41:54,17,10,1, 11.9,1,1, 7.743, 10476.177, 382.069, 52840.921 24/05/20,12:41:54,18,10,1, 11.9,1,1, 7.743, 10477.101, 382.345, 52840.418 24/05/20,12:41:54,19,10,1, 11.9,1,1, 7.743, 10476.068, 382.300, 52839.469 24/05/20,12:41:55,00,10,1, 12.0,1,1, 7.742, 10476.066, 382.300, 52839.469 24/05/20,12:41:55,01,10,1, 12.0,1,1, 7.742, 10476.068, 382.109, 52840.621 24/05/20,12:41:55,02,10,1, 12.0,1,1, 7.742, 10477.106, 382.361, 52840.667 24/05/20,12:41:55,03,10,1, 12.0,1,1, 7.742, 10476.324, 382.346, 52839.475 24/05/20,12:41:55,04,10,1, 12.0,1,1, 7.742, 10476.425, 381.930, 52840.861 24/05/20,12:41:55,05,10,1, 12.0,1,1, 7.742, 10476.717, 382.267, 52839.571 24/05/20,12:41:55,06,10,1, 12.0,1,1, 7.742, 10475.688, 382.175, 52839.487 24/05/20,12:41:55,07,10,1, 12.0,1,1, 7.742, 10476.463, 382.100, 52840.796 24/05/20,12:41:55,08,10,1, 12.0,1,1, 7.742, 10476.357, 382.417, 52839.329 24/05/20,12:41:55,09,10,1, 12.0,1,1, 7.742, 10475.989, 382.126, 52840.565 24/05/20,12:41:55,10,10,1, 12.0,1,1, 7.742, 10477.104, 382.380, 52840.871 24/05/20,12:41:55,11,10,1, 12.0,1,1, 7.742, 10476.358, 382.307, 52839.545 24/05/20,12:41:55,12,10,1, 12.0,1,1, 7.742, 10476.402, 381.900, 52840.947 24/05/20,12:41:55,13,10,1, 12.0,1,1, 7.742, 10476.834, 382.215, 52839.732 24/05/20,12:41:55,14,10,1, 12.0,1,1, 7.742, 10475.715, 382.160, 52839.475 24/05/20,12:41:55,15,10,1, 12.0,1,1, 7.742, 10476.379, 382.048, 52840.677 24/05/20,12:41:55,16,10,1, 12.0,1,1, 7.742, 10476.381, 382.430, 52839.178 24/05/20,12:41:55,17,10,1, 12.0,1,1, 7.742, 10475.955, 382.162, 52840.508 24/05/20,12:41:55,18,10,1, 12.0,1,1, 7.742, 10477.372, 382.454, 52841.570 24/05/20,12:41:55,19,10,1, 12.0,1,1, 7.742, 10475.828, 382.221, 52838.879 24/05/20,12:41:56,00,10,1, 11.9,1,1, 7.743, 10475.824, 382.221, 52838.879 24/05/20,12:41:56,01,10,1, 11.9,1,1, 7.743, 10475.384, 382.272, 52840.735 24/05/20,12:41:56,02,10,1, 11.9,1,1, 7.743, 10477.734, 382.236, 52841.317 24/05/20,12:41:56,03,10,1, 11.9,1,1, 7.743, 10475.730, 382.193, 52838.024 24/05/20,12:41:56,04,10,1, 11.9,1,1, 7.743, 10476.656, 382.248, 52842.590 24/05/20,12:41:56,05,10,1, 11.9,1,1, 7.743, 10477.506, 382.110, 52839.604 24/05/20,12:41:56,06,10,1, 11.9,1,1, 7.743, 10475.221, 382.060, 52838.776 24/05/20,12:41:56,07,10,1, 11.9,1,1, 7.743, 10477.136, 381.998, 52842.134 24/05/20,12:41:56,08,10,1, 11.9,1,1, 7.743, 10476.259, 382.111, 52837.646 24/05/20,12:41:56,09,10,1, 11.9,1,1, 7.743, 10475.302, 382.289, 52840.575 24/05/20,12:41:56,10,10,1, 11.9,1,1, 7.743, 10477.636, 382.184, 52841.333 24/05/20,12:41:56,11,10,1, 11.9,1,1, 7.743, 10475.767, 382.197, 52838.032 24/05/20,12:41:56,12,10,1, 11.9,1,1, 7.743, 10476.581, 382.299, 52842.536 24/05/20,12:41:56,13,10,1, 11.9,1,1, 7.743, 10477.616, 382.123, 52839.697 24/05/20,12:41:56,14,10,1, 11.9,1,1, 7.743, 10475.238, 382.024, 52838.772 24/05/20,12:41:56,15,10,1, 11.9,1,1, 7.743, 10477.100, 382.044, 52842.221 24/05/20,12:41:56,16,10,1, 11.9,1,1, 7.743, 10476.311, 382.106, 52837.876 24/05/20,12:41:56,17,10,1, 11.9,1,1, 7.743, 10475.291, 382.239, 52840.473 24/05/20,12:41:56,18,10,1, 11.9,1,1, 7.743, 10477.574, 382.199, 52841.381 24/05/20,12:41:56,19,10,1, 11.9,1,1, 7.743, 10475.749, 382.196, 52837.958 24/05/20,12:41:57,00,10,1, 11.9,1,1, 7.744, 10475.749, 382.196, 52837.958 24/05/20,12:41:57,01,10,1, 11.9,1,1, 7.744, 10475.068, 382.066, 52839.598 24/05/20,12:41:57,02,10,1, 11.9,1,1, 7.744, 10477.274, 382.048, 52841.719 24/05/20,12:41:57,03,10,1, 11.9,1,1, 7.744, 10475.917, 382.159, 52837.695 24/05/20,12:41:57,04,10,1, 11.9,1,1, 7.744, 10476.000, 382.342, 52841.837 24/05/20,12:41:57,05,10,1, 11.9,1,1, 7.744, 10477.817, 382.150, 52840.670 24/05/20,12:41:57,06,10,1, 11.9,1,1, 7.744, 10475.577, 382.099, 52838.298 24/05/20,12:41:57,07,10,1, 11.9,1,1, 7.744, 10476.944, 382.081, 52842.555 24/05/20,12:41:57,08,10,1, 11.9,1,1, 7.744, 10476.944, 382.092, 52839.000 24/05/20,12:41:57,09,10,1, 11.9,1,1, 7.744, 10475.510, 382.101, 52839.576 24/05/20,12:41:57,10,10,1, 11.9,1,1, 7.744, 10477.005, 382.111, 52841.374 24/05/20,12:41:57,11,10,1, 11.9,1,1, 7.744, 10476.298, 382.255, 52838.731 24/05/20,12:41:57,12,10,1, 11.9,1,1, 7.744, 10475.990, 382.163, 52841.082 24/05/20,12:41:57,13,10,1, 11.9,1,1, 7.744, 10477.351, 382.219, 52840.863 24/05/20,12:41:57,14,10,1, 11.9,1,1, 7.744, 10475.980, 382.248, 52839.107 24/05/20,12:41:57,15,10,1, 11.9,1,1, 7.744, 10476.566, 382.017, 52841.619 24/05/20,12:41:57,16,10,1, 11.9,1,1, 7.744, 10476.993, 382.185, 52839.493 24/05/20,12:41:57,17,10,1, 11.9,1,1, 7.744, 10475.585, 382.111, 52839.508 24/05/20,12:41:57,18,10,1, 11.9,1,1, 7.744, 10476.925, 382.013, 52841.417 24/05/20,12:41:57,19,10,1, 11.9,1,1, 7.744, 10476.391, 382.263, 52838.808 24/05/20,12:41:58,00,10,1, 11.9,1,1, 7.741, 10476.383, 382.263, 52838.808 24/05/20,12:41:58,01,10,1, 11.9,1,1, 7.741, 10475.743, 382.113, 52839.190 24/05/20,12:41:58,02,10,1, 11.9,1,1, 7.741, 10476.718, 381.952, 52841.552 24/05/20,12:41:58,03,10,1, 11.9,1,1, 7.741, 10476.608, 382.174, 52838.817 24/05/20,12:41:58,04,10,1, 11.9,1,1, 7.741, 10475.662, 382.082, 52840.216 24/05/20,12:41:58,05,10,1, 11.9,1,1, 7.741, 10477.165, 382.093, 52841.237 24/05/20,12:41:58,06,10,1, 11.9,1,1, 7.741, 10476.193, 382.264, 52838.911 24/05/20,12:41:58,07,10,1, 11.9,1,1, 7.741, 10476.334, 382.099, 52841.491 24/05/20,12:41:58,08,10,1, 11.9,1,1, 7.741, 10477.323, 382.176, 52840.229 24/05/20,12:41:58,09,10,1, 11.9,1,1, 7.741, 10475.812, 382.128, 52839.202 24/05/20,12:41:58,10,10,1, 11.9,1,1, 7.741, 10476.784, 381.970, 52841.503 24/05/20,12:41:58,11,10,1, 11.9,1,1, 7.741, 10476.629, 382.165, 52838.931 24/05/20,12:41:58,12,10,1, 11.9,1,1, 7.741, 10475.621, 382.061, 52840.136 24/05/20,12:41:58,13,10,1, 11.9,1,1, 7.741, 10477.145, 382.111, 52841.323 24/05/20,12:41:58,14,10,1, 11.9,1,1, 7.741, 10476.202, 382.254, 52838.862 24/05/20,12:41:58,15,10,1, 11.9,1,1, 7.741, 10476.238, 382.047, 52841.377 24/05/20,12:41:58,16,10,1, 11.9,1,1, 7.741, 10477.376, 382.140, 52840.250 24/05/20,12:41:58,17,10,1, 11.9,1,1, 7.741, 10475.862, 382.108, 52839.180 24/05/20,12:41:58,18,10,1, 11.9,1,1, 7.741, 10476.774, 381.974, 52841.588 24/05/20,12:41:58,19,10,1, 11.9,1,1, 7.741, 10476.665, 382.103, 52838.961 24/05/20,12:41:59,00,10,1, 11.8,1,1, 7.740, 10476.658, 382.103, 52838.961 24/05/20,12:41:59,01,10,1, 11.8,1,1, 7.740, 10476.047, 382.205, 52839.075 24/05/20,12:41:59,02,10,1, 11.8,1,1, 7.740, 10476.580, 381.998, 52841.609 24/05/20,12:41:59,03,10,1, 11.8,1,1, 7.740, 10477.059, 382.083, 52839.523 24/05/20,12:41:59,04,10,1, 11.8,1,1, 7.740, 10475.609, 382.024, 52839.508 24/05/20,12:41:59,05,10,1, 11.8,1,1, 7.740, 10476.948, 382.006, 52841.434 24/05/20,12:41:59,06,10,1, 11.8,1,1, 7.740, 10476.406, 382.218, 52838.830 24/05/20,12:41:59,07,10,1, 11.8,1,1, 7.740, 10475.878, 382.009, 52840.834 24/05/20,12:41:59,08,10,1, 11.8,1,1, 7.740, 10477.368, 382.128, 52840.936 24/05/20,12:41:59,09,10,1, 11.8,1,1, 7.740, 10476.053, 382.183, 52838.956 24/05/20,12:41:59,10,10,1, 11.8,1,1, 7.740, 10476.578, 381.972, 52841.624 24/05/20,12:41:59,11,10,1, 11.8,1,1, 7.740, 10477.080, 382.123, 52839.637 24/05/20,12:41:59,12,10,1, 11.8,1,1, 7.740, 10475.609, 382.033, 52839.475 24/05/20,12:41:59,13,10,1, 11.8,1,1, 7.740, 10476.837, 381.990, 52841.349 24/05/20,12:41:59,14,10,1, 11.8,1,1, 7.740, 10476.407, 382.205, 52838.722 24/05/20,12:41:59,15,10,1, 11.8,1,1, 7.740, 10475.824, 382.001, 52840.659 24/05/20,12:41:59,16,10,1, 11.8,1,1, 7.740, 10477.354, 382.138, 52840.943 24/05/20,12:41:59,17,10,1, 11.8,1,1, 7.740, 10476.093, 382.178, 52838.917 24/05/20,12:41:59,18,10,1, 11.8,1,1, 7.740, 10476.548, 381.982, 52841.646 24/05/20,12:41:59,19,10,1, 11.8,1,1, 7.740, 10477.162, 382.087, 52839.748 24/05/20,12:42:00,00,10,1, 11.8,1,1, 7.746, 10477.159, 382.087, 52839.748 24/05/20,12:42:00,01,10,1, 11.8,1,1, 7.746, 10476.602, 382.366, 52839.806 24/05/20,12:42:00,02,10,1, 11.8,1,1, 7.746, 10476.185, 381.879, 52840.593 24/05/20,12:42:00,03,10,1, 11.8,1,1, 7.746, 10477.040, 382.212, 52840.636 24/05/20,12:42:00,04,10,1, 11.8,1,1, 7.746, 10476.376, 382.168, 52839.567 24/05/20,12:42:00,05,10,1, 11.8,1,1, 7.746, 10476.320, 381.849, 52840.642 24/05/20,12:42:00,06,10,1, 11.8,1,1, 7.746, 10476.740, 382.309, 52839.952 24/05/20,12:42:00,07,10,1, 11.8,1,1, 7.746, 10475.831, 381.942, 52839.545 24/05/20,12:42:00,08,10,1, 11.8,1,1, 7.746, 10476.760, 381.980, 52840.958 24/05/20,12:42:00,09,10,1, 11.8,1,1, 7.746, 10476.373, 382.233, 52838.954 24/05/20,12:42:00,10,10,1, 11.8,1,1, 7.746, 10476.304, 382.019, 52841.166 24/05/20,12:42:00,11,10,1, 11.8,1,1, 7.746, 10477.439, 382.158, 52840.482 24/05/20,12:42:00,12,10,1, 11.8,1,1, 7.746, 10475.939, 382.010, 52839.077 24/05/20,12:42:00,13,10,1, 11.8,1,1, 7.746, 10476.695, 381.761, 52841.209 24/05/20,12:42:00,14,10,1, 11.8,1,1, 7.746, 10476.690, 382.124, 52838.950 24/05/20,12:42:00,15,10,1, 11.8,1,1, 7.746, 10475.487, 382.011, 52839.734 24/05/20,12:42:00,16,10,1, 11.8,1,1, 7.746, 10476.984, 381.990, 52841.036 24/05/20,12:42:00,17,10,1, 11.8,1,1, 7.746, 10476.253, 382.240, 52838.764 24/05/20,12:42:00,18,10,1, 11.8,1,1, 7.746, 10476.274, 382.169, 52841.352 24/05/20,12:42:00,19,10,1, 11.8,1,1, 7.746, 10477.429, 382.135, 52840.486 24/05/20,12:42:01,00,09,1, 11.9,1,1, 7.745, 10477.426, 382.135, 52840.486 24/05/20,12:42:01,01,09,1, 11.9,1,1, 7.745, 10476.288, 382.121, 52838.680 24/05/20,12:42:01,02,09,1, 11.9,1,1, 7.745, 10475.780, 382.120, 52840.675 24/05/20,12:42:01,03,09,1, 11.9,1,1, 7.745, 10477.240, 382.191, 52840.902 24/05/20,12:42:01,04,09,1, 11.9,1,1, 7.745, 10476.195, 382.128, 52838.912 24/05/20,12:42:01,05,09,1, 11.9,1,1, 7.745, 10476.610, 381.859, 52841.509 24/05/20,12:42:01,06,09,1, 11.9,1,1, 7.745, 10477.118, 382.098, 52839.629 24/05/20,12:42:01,07,09,1, 11.9,1,1, 7.745, 10475.643, 381.961, 52839.303 24/05/20,12:42:01,08,09,1, 11.9,1,1, 7.745, 10476.715, 381.859, 52841.198 24/05/20,12:42:01,09,09,1, 11.9,1,1, 7.745, 10476.250, 382.120, 52838.658 24/05/20,12:42:01,10,09,1, 11.9,1,1, 7.745, 10475.783, 382.071, 52840.471 24/05/20,12:42:01,11,09,1, 11.9,1,1, 7.745, 10477.263, 382.142, 52840.958 24/05/20,12:42:01,12,09,1, 11.9,1,1, 7.745, 10476.128, 382.092, 52838.959 24/05/20,12:42:01,13,09,1, 11.9,1,1, 7.745, 10476.610, 381.929, 52841.566 24/05/20,12:42:01,14,09,1, 11.9,1,1, 7.745, 10477.074, 382.074, 52839.728 24/05/20,12:42:01,15,09,1, 11.9,1,1, 7.745, 10475.626, 381.948, 52839.177 24/05/20,12:42:01,16,09,1, 11.9,1,1, 7.745, 10476.659, 381.810, 52841.110 24/05/20,12:42:01,17,09,1, 11.9,1,1, 7.745, 10476.308, 382.200, 52838.712 24/05/20,12:42:01,18,09,1, 11.9,1,1, 7.745, 10475.757, 382.093, 52840.531 24/05/20,12:42:01,19,09,1, 11.9,1,1, 7.745, 10477.229, 382.104, 52840.891 24/05/20,12:42:02,00,10,1, 11.9,1,1, 7.744, 10477.226, 382.104, 52840.891 24/05/20,12:42:02,01,10,1, 11.9,1,1, 7.744, 10476.559, 382.113, 52838.876 24/05/20,12:42:02,02,10,1, 11.9,1,1, 7.744, 10475.500, 382.061, 52839.783 24/05/20,12:42:02,03,10,1, 11.9,1,1, 7.744, 10476.905, 382.021, 52840.956 24/05/20,12:42:02,04,10,1, 11.9,1,1, 7.744, 10476.217, 382.232, 52838.680 24/05/20,12:42:02,05,10,1, 11.9,1,1, 7.744, 10476.270, 382.074, 52841.275 24/05/20,12:42:02,06,10,1, 11.9,1,1, 7.744, 10477.388, 382.136, 52840.535 24/05/20,12:42:02,07,10,1, 11.9,1,1, 7.744, 10475.943, 382.063, 52839.176 24/05/20,12:42:02,08,10,1, 11.9,1,1, 7.744, 10476.660, 381.834, 52841.286 24/05/20,12:42:02,09,10,1, 11.9,1,1, 7.744, 10476.680, 382.090, 52838.997 24/05/20,12:42:02,10,10,1, 11.9,1,1, 7.744, 10475.488, 382.013, 52839.748 24/05/20,12:42:02,11,10,1, 11.9,1,1, 7.744, 10476.833, 381.999, 52840.942 24/05/20,12:42:02,12,10,1, 11.9,1,1, 7.744, 10476.227, 382.253, 52838.757 24/05/20,12:42:02,13,10,1, 11.9,1,1, 7.744, 10476.229, 382.142, 52841.182 24/05/20,12:42:02,14,10,1, 11.9,1,1, 7.744, 10477.410, 382.139, 52840.528 24/05/20,12:42:02,15,10,1, 11.9,1,1, 7.744, 10475.941, 382.059, 52839.091 24/05/20,12:42:02,16,10,1, 11.9,1,1, 7.744, 10476.623, 381.877, 52841.351 24/05/20,12:42:02,17,10,1, 11.9,1,1, 7.744, 10476.736, 382.107, 52839.090 24/05/20,12:42:02,18,10,1, 11.9,1,1, 7.744, 10475.461, 382.001, 52839.620 24/05/20,12:42:02,19,10,1, 11.9,1,1, 7.744, 10476.830, 381.986, 52841.038 24/05/20,12:42:03,00,09,1, 11.9,1,1, 7.748, 10476.825, 381.986, 52841.038 24/05/20,12:42:03,01,09,1, 11.9,1,1, 7.748, 10476.457, 381.953, 52838.627 24/05/20,12:42:03,02,09,1, 11.9,1,1, 7.748, 10475.790, 382.127, 52840.435 24/05/20,12:42:03,03,09,1, 11.9,1,1, 7.748, 10476.861, 381.787, 52840.469 24/05/20,12:42:03,04,09,1, 11.9,1,1, 7.748, 10475.647, 382.194, 52838.405 24/05/20,12:42:03,05,09,1, 11.9,1,1, 7.748, 10476.306, 382.270, 52841.646 24/05/20,12:42:03,06,09,1, 11.9,1,1, 7.748, 10476.930, 382.000, 52839.864 24/05/20,12:42:03,07,09,1, 11.9,1,1, 7.748, 10475.896, 382.273, 52839.627 24/05/20,12:42:03,08,09,1, 11.9,1,1, 7.748, 10477.079, 381.918, 52841.751 24/05/20,12:42:03,09,09,1, 11.9,1,1, 7.748, 10476.508, 381.951, 52838.721 24/05/20,12:42:03,10,09,1, 11.9,1,1, 7.748, 10475.780, 382.140, 52840.340 24/05/20,12:42:03,11,09,1, 11.9,1,1, 7.748, 10476.844, 381.723, 52840.495 24/05/20,12:42:03,12,09,1, 11.9,1,1, 7.748, 10475.691, 382.184, 52838.383 24/05/20,12:42:03,13,09,1, 11.9,1,1, 7.748, 10476.269, 382.246, 52841.550 24/05/20,12:42:03,14,09,1, 11.9,1,1, 7.748, 10476.974, 381.937, 52839.863 24/05/20,12:42:03,15,09,1, 11.9,1,1, 7.748, 10475.912, 382.293, 52839.668 24/05/20,12:42:03,16,09,1, 11.9,1,1, 7.748, 10477.070, 382.003, 52841.882 24/05/20,12:42:03,17,09,1, 11.9,1,1, 7.748, 10476.577, 381.953, 52838.819 24/05/20,12:42:03,18,09,1, 11.9,1,1, 7.748, 10475.782, 382.090, 52840.366 24/05/20,12:42:03,19,09,1, 11.9,1,1, 7.748, 10476.859, 381.736, 52840.489 24/05/20,12:42:04,00,11,1, 11.9,1,1, 7.743, 10476.859, 381.736, 52840.489 24/05/20,12:42:04,01,11,1, 11.9,1,1, 7.743, 10476.825, 382.018, 52839.167 24/05/20,12:42:04,02,11,1, 11.9,1,1, 7.743, 10475.852, 382.207, 52840.149 24/05/20,12:42:04,03,11,1, 11.9,1,1, 7.743, 10476.944, 381.738, 52840.998 24/05/20,12:42:04,04,11,1, 11.9,1,1, 7.743, 10475.841, 382.100, 52838.138 24/05/20,12:42:04,05,11,1, 11.9,1,1, 7.743, 10475.910, 382.248, 52841.073 24/05/20,12:42:04,06,11,1, 11.9,1,1, 7.743, 10476.889, 381.911, 52840.028 24/05/20,12:42:04,07,11,1, 11.9,1,1, 7.743, 10475.707, 382.341, 52839.144 24/05/20,12:42:04,08,11,1, 11.9,1,1, 7.743, 10476.906, 382.083, 52841.575 24/05/20,12:42:04,09,11,1, 11.9,1,1, 7.743, 10476.703, 382.046, 52839.460 24/05/20,12:42:04,10,11,1, 11.9,1,1, 7.743, 10476.121, 382.209, 52840.383 24/05/20,12:42:04,11,11,1, 11.9,1,1, 7.743, 10476.739, 381.716, 52840.609 24/05/20,12:42:04,12,11,1, 11.9,1,1, 7.743, 10475.898, 382.188, 52838.739 24/05/20,12:42:04,13,11,1, 11.9,1,1, 7.743, 10475.998, 382.242, 52840.880 24/05/20,12:42:04,14,11,1, 11.9,1,1, 7.743, 10476.555, 381.888, 52839.958 24/05/20,12:42:04,15,11,1, 11.9,1,1, 7.743, 10475.977, 382.434, 52839.735 24/05/20,12:42:04,16,11,1, 11.9,1,1, 7.743, 10476.792, 382.127, 52841.526 24/05/20,12:42:04,17,11,1, 11.9,1,1, 7.743, 10476.671, 382.048, 52839.561 24/05/20,12:42:04,18,11,1, 11.9,1,1, 7.743, 10476.060, 382.191, 52840.439 24/05/20,12:42:04,19,11,1, 11.9,1,1, 7.743, 10476.719, 381.730, 52840.611 24/05/20,12:42:05,00,10,1, 11.9,1,1, 7.745, 10476.717, 381.730, 52840.611 24/05/20,12:42:05,01,10,1, 11.9,1,1, 7.745, 10476.700, 382.081, 52839.661 24/05/20,12:42:05,02,10,1, 11.9,1,1, 7.745, 10476.182, 382.285, 52840.329 24/05/20,12:42:05,03,10,1, 11.9,1,1, 7.745, 10476.789, 381.786, 52840.894 24/05/20,12:42:05,04,10,1, 11.9,1,1, 7.745, 10476.142, 382.084, 52838.844 24/05/20,12:42:05,05,10,1, 11.9,1,1, 7.745, 10475.924, 382.203, 52840.554 24/05/20,12:42:05,06,10,1, 11.9,1,1, 7.745, 10476.450, 381.765, 52839.889 24/05/20,12:42:05,07,10,1, 11.9,1,1, 7.745, 10475.791, 382.329, 52839.241 24/05/20,12:42:05,08,10,1, 11.9,1,1, 7.745, 10476.467, 382.229, 52841.398 24/05/20,12:42:05,09,10,1, 11.9,1,1, 7.745, 10476.657, 382.045, 52839.655 24/05/20,12:42:05,10,10,1, 11.9,1,1, 7.745, 10476.109, 382.315, 52840.129 24/05/20,12:42:05,11,10,1, 11.9,1,1, 7.745, 10476.840, 381.802, 52840.973 24/05/20,12:42:05,12,10,1, 11.9,1,1, 7.745, 10476.203, 382.089, 52838.947 24/05/20,12:42:05,13,10,1, 11.9,1,1, 7.745, 10475.929, 382.173, 52840.505 24/05/20,12:42:05,14,10,1, 11.9,1,1, 7.745, 10476.473, 381.766, 52839.899 24/05/20,12:42:05,15,10,1, 11.9,1,1, 7.745, 10475.765, 382.408, 52839.175 24/05/20,12:42:05,16,10,1, 11.9,1,1, 7.745, 10476.441, 382.219, 52841.263 24/05/20,12:42:05,17,10,1, 11.9,1,1, 7.745, 10476.723, 382.012, 52839.667 24/05/20,12:42:05,18,10,1, 11.9,1,1, 7.745, 10476.108, 382.321, 52840.152 24/05/20,12:42:05,19,10,1, 11.9,1,1, 7.745, 10476.889, 381.856, 52841.066 24/05/20,12:42:06,00,10,1, 11.9,1,1, 7.748, 10476.884, 381.856, 52841.066 24/05/20,12:42:06,01,10,1, 11.9,1,1, 7.748, 10476.621, 382.034, 52839.827 24/05/20,12:42:06,02,10,1, 11.9,1,1, 7.748, 10476.083, 382.384, 52840.102 24/05/20,12:42:06,03,10,1, 11.9,1,1, 7.748, 10476.805, 381.914, 52841.282 24/05/20,12:42:06,04,10,1, 11.9,1,1, 7.748, 10476.357, 382.030, 52839.062 24/05/20,12:42:06,05,10,1, 11.9,1,1, 7.748, 10475.992, 382.230, 52840.451 24/05/20,12:42:06,06,10,1, 11.9,1,1, 7.748, 10476.462, 381.700, 52840.101 24/05/20,12:42:06,07,10,1, 11.9,1,1, 7.748, 10475.690, 382.261, 52838.870 24/05/20,12:42:06,08,10,1, 11.9,1,1, 7.748, 10476.078, 382.147, 52840.193 24/05/20,12:42:06,09,10,1, 11.9,1,1, 7.748, 10476.532, 382.101, 52840.262 24/05/20,12:42:06,10,10,1, 11.9,1,1, 7.748, 10476.319, 382.357, 52839.971 24/05/20,12:42:06,11,10,1, 11.9,1,1, 7.748, 10476.411, 381.839, 52840.786 24/05/20,12:42:06,12,10,1, 11.9,1,1, 7.748, 10476.579, 382.160, 52839.793 24/05/20,12:42:06,13,10,1, 11.9,1,1, 7.748, 10476.072, 382.136, 52839.994 24/05/20,12:42:06,14,10,1, 11.9,1,1, 7.748, 10476.144, 381.732, 52840.163 24/05/20,12:42:06,15,10,1, 11.9,1,1, 7.748, 10476.091, 382.359, 52839.414 24/05/20,12:42:06,16,10,1, 11.9,1,1, 7.748, 10475.900, 382.101, 52840.300 24/05/20,12:42:06,17,10,1, 11.9,1,1, 7.748, 10476.473, 382.061, 52840.285 24/05/20,12:42:06,18,10,1, 11.9,1,1, 7.748, 10476.290, 382.368, 52839.943 24/05/20,12:42:06,19,10,1, 11.9,1,1, 7.748, 10476.400, 381.905, 52840.776 24/05/20,12:42:07,00,10,1, 11.9,1,1, 7.745, 10476.400, 381.905, 52840.776 24/05/20,12:42:07,01,10,1, 11.9,1,1, 7.745, 10476.425, 382.009, 52839.914 24/05/20,12:42:07,02,10,1, 11.9,1,1, 7.745, 10475.884, 382.424, 52839.790 24/05/20,12:42:07,03,10,1, 11.9,1,1, 7.745, 10476.764, 382.009, 52841.446 24/05/20,12:42:07,04,10,1, 11.9,1,1, 7.745, 10476.515, 382.069, 52839.420 24/05/20,12:42:07,05,10,1, 11.9,1,1, 7.745, 10476.037, 382.278, 52840.475 24/05/20,12:42:07,06,10,1, 11.9,1,1, 7.745, 10476.557, 381.694, 52840.503 24/05/20,12:42:07,07,10,1, 11.9,1,1, 7.745, 10475.728, 382.085, 52838.695 24/05/20,12:42:07,08,10,1, 11.9,1,1, 7.745, 10475.954, 382.253, 52840.892 24/05/20,12:42:07,09,10,1, 11.9,1,1, 7.745, 10476.485, 381.993, 52839.873 24/05/20,12:42:07,10,10,1, 11.9,1,1, 7.745, 10475.848, 382.377, 52839.747 24/05/20,12:42:07,11,10,1, 11.9,1,1, 7.745, 10476.701, 382.050, 52841.465 24/05/20,12:42:07,12,10,1, 11.9,1,1, 7.745, 10476.498, 382.057, 52839.338 24/05/20,12:42:07,13,10,1, 11.9,1,1, 7.745, 10475.965, 382.255, 52840.415 24/05/20,12:42:07,14,10,1, 11.9,1,1, 7.745, 10476.542, 381.710, 52840.463 24/05/20,12:42:07,15,10,1, 11.9,1,1, 7.745, 10475.711, 382.161, 52838.742 24/05/20,12:42:07,16,10,1, 11.9,1,1, 7.745, 10475.876, 382.200, 52840.817 24/05/20,12:42:07,17,10,1, 11.9,1,1, 7.745, 10476.454, 381.968, 52839.879 24/05/20,12:42:07,18,10,1, 11.9,1,1, 7.745, 10475.798, 382.412, 52839.688 24/05/20,12:42:07,19,10,1, 11.9,1,1, 7.745, 10476.691, 382.099, 52841.447 24/05/20,12:42:08,00,10,1, 11.9,1,1, 7.748, 10476.683, 382.099, 52841.447 24/05/20,12:42:08,01,10,1, 11.9,1,1, 7.748, 10476.374, 381.916, 52839.880 24/05/20,12:42:08,02,10,1, 11.9,1,1, 7.748, 10475.726, 382.419, 52839.401 24/05/20,12:42:08,03,10,1, 11.9,1,1, 7.748, 10476.545, 382.043, 52841.324 24/05/20,12:42:08,04,10,1, 11.9,1,1, 7.748, 10476.567, 382.071, 52839.600 24/05/20,12:42:08,05,10,1, 11.9,1,1, 7.748, 10476.012, 382.353, 52840.459 24/05/20,12:42:08,06,10,1, 11.9,1,1, 7.748, 10476.592, 381.783, 52840.704 24/05/20,12:42:08,07,10,1, 11.9,1,1, 7.748, 10475.869, 382.056, 52838.797 24/05/20,12:42:08,08,10,1, 11.9,1,1, 7.748, 10475.781, 382.232, 52840.786 24/05/20,12:42:08,09,10,1, 11.9,1,1, 7.748, 10476.350, 381.895, 52839.815 24/05/20,12:42:08,10,10,1, 11.9,1,1, 7.748, 10475.707, 382.387, 52839.492 24/05/20,12:42:08,11,10,1, 11.9,1,1, 7.748, 10476.542, 382.104, 52841.393 24/05/20,12:42:08,12,10,1, 11.9,1,1, 7.748, 10476.581, 382.101, 52839.615 24/05/20,12:42:08,13,10,1, 11.9,1,1, 7.748, 10475.992, 382.415, 52840.501 24/05/20,12:42:08,14,10,1, 11.9,1,1, 7.748, 10476.593, 381.749, 52840.676 24/05/20,12:42:08,15,10,1, 11.9,1,1, 7.748, 10475.871, 382.098, 52838.716 24/05/20,12:42:08,16,10,1, 11.9,1,1, 7.748, 10475.875, 382.248, 52840.727 24/05/20,12:42:08,17,10,1, 11.9,1,1, 7.748, 10476.333, 381.896, 52839.819 24/05/20,12:42:08,18,10,1, 11.9,1,1, 7.748, 10475.671, 382.366, 52839.394 24/05/20,12:42:08,19,10,1, 11.9,1,1, 7.748, 10476.511, 382.130, 52841.429 24/05/20,12:42:09,00,10,1, 11.9,1,1, 7.746, 10476.508, 382.130, 52841.429 24/05/20,12:42:09,01,10,1, 11.9,1,1, 7.746, 10476.454, 381.988, 52840.457 24/05/20,12:42:09,02,10,1, 11.9,1,1, 7.746, 10475.816, 382.423, 52839.099 24/05/20,12:42:09,03,10,1, 11.9,1,1, 7.746, 10476.112, 382.104, 52841.214 24/05/20,12:42:09,04,10,1, 11.9,1,1, 7.746, 10476.802, 382.114, 52840.152 24/05/20,12:42:09,05,10,1, 11.9,1,1, 7.746, 10475.899, 382.327, 52839.835 24/05/20,12:42:09,06,10,1, 11.9,1,1, 7.746, 10476.557, 381.848, 52841.221 24/05/20,12:42:09,07,10,1, 11.9,1,1, 7.746, 10476.202, 382.049, 52839.009 24/05/20,12:42:09,08,10,1, 11.9,1,1, 7.746, 10475.529, 382.208, 52840.142 24/05/20,12:42:09,09,10,1, 11.9,1,1, 7.746, 10476.419, 381.963, 52840.483 24/05/20,12:42:09,10,10,1, 11.9,1,1, 7.746, 10475.797, 382.370, 52839.082 24/05/20,12:42:09,11,10,1, 11.9,1,1, 7.746, 10476.092, 382.091, 52841.209 24/05/20,12:42:09,12,10,1, 11.9,1,1, 7.746, 10476.805, 382.150, 52840.110 24/05/20,12:42:09,13,10,1, 11.9,1,1, 7.746, 10475.927, 382.314, 52839.732 24/05/20,12:42:09,14,10,1, 11.9,1,1, 7.746, 10476.550, 381.836, 52841.180 24/05/20,12:42:09,15,10,1, 11.9,1,1, 7.746, 10476.277, 382.042, 52838.961 24/05/20,12:42:09,16,10,1, 11.9,1,1, 7.746, 10475.525, 382.131, 52840.070 24/05/20,12:42:09,17,10,1, 11.9,1,1, 7.746, 10476.423, 381.988, 52840.480 24/05/20,12:42:09,18,10,1, 11.9,1,1, 7.746, 10475.772, 382.317, 52838.989 24/05/20,12:42:09,19,10,1, 11.9,1,1, 7.746, 10476.054, 382.124, 52841.248 24/05/20,12:42:10,00,11,1, 11.9,1,1, 7.749, 10476.049, 382.124, 52841.248 24/05/20,12:42:10,01,11,1, 11.9,1,1, 7.749, 10476.098, 382.018, 52840.819 24/05/20,12:42:10,02,11,1, 11.9,1,1, 7.749, 10476.295, 382.434, 52839.448 24/05/20,12:42:10,03,11,1, 11.9,1,1, 7.749, 10475.558, 381.958, 52840.088 24/05/20,12:42:10,04,11,1, 11.9,1,1, 7.749, 10476.851, 382.197, 52841.009 24/05/20,12:42:10,05,11,1, 11.9,1,1, 7.749, 10476.289, 382.291, 52839.608 24/05/20,12:42:10,06,11,1, 11.9,1,1, 7.749, 10476.013, 381.804, 52840.823 24/05/20,12:42:10,07,11,1, 11.9,1,1, 7.749, 10476.666, 382.131, 52840.043 24/05/20,12:42:10,08,11,1, 11.9,1,1, 7.749, 10475.488, 381.938, 52839.177 24/05/20,12:42:10,09,11,1, 11.9,1,1, 7.749, 10476.064, 381.994, 52840.823 24/05/20,12:42:10,10,11,1, 11.9,1,1, 7.749, 10476.272, 382.392, 52839.487 24/05/20,12:42:10,11,11,1, 11.9,1,1, 7.749, 10475.563, 381.946, 52840.180 24/05/20,12:42:10,12,11,1, 11.9,1,1, 7.749, 10476.766, 382.255, 52841.072 24/05/20,12:42:10,13,11,1, 11.9,1,1, 7.749, 10476.288, 382.317, 52839.595 24/05/20,12:42:10,14,11,1, 11.9,1,1, 7.749, 10475.998, 381.806, 52840.758 24/05/20,12:42:10,15,11,1, 11.9,1,1, 7.749, 10476.705, 382.140, 52840.051 24/05/20,12:42:10,16,11,1, 11.9,1,1, 7.749, 10475.510, 381.961, 52839.205 24/05/20,12:42:10,17,11,1, 11.9,1,1, 7.749, 10476.032, 382.009, 52840.772 24/05/20,12:42:10,18,11,1, 11.9,1,1, 7.749, 10476.248, 382.338, 52839.367 24/05/20,12:42:10,19,11,1, 11.9,1,1, 7.749, 10475.566, 381.950, 52840.131 24/05/20,12:42:11,00,10,1, 11.9,1,1, 7.747, 10475.565, 381.950, 52840.131 24/05/20,12:42:11,01,10,1, 11.9,1,1, 7.747, 10476.432, 381.844, 52840.602 24/05/20,12:42:11,02,10,1, 11.9,1,1, 7.747, 10475.838, 382.311, 52838.833 24/05/20,12:42:11,03,10,1, 11.9,1,1, 7.747, 10475.916, 382.105, 52841.041 24/05/20,12:42:11,04,10,1, 11.9,1,1, 7.747, 10476.746, 382.054, 52840.310 24/05/20,12:42:11,05,10,1, 11.9,1,1, 7.747, 10475.948, 382.295, 52839.703 24/05/20,12:42:11,06,10,1, 11.9,1,1, 7.747, 10476.577, 381.964, 52841.433 24/05/20,12:42:11,07,10,1, 11.9,1,1, 7.747, 10476.516, 381.980, 52839.266 24/05/20,12:42:11,08,10,1, 11.9,1,1, 7.747, 10475.588, 382.032, 52839.813 24/05/20,12:42:11,09,10,1, 11.9,1,1, 7.747, 10476.480, 381.874, 52840.620 24/05/20,12:42:11,10,10,1, 11.9,1,1, 7.747, 10475.874, 382.246, 52838.974 24/05/20,12:42:11,11,10,1, 11.9,1,1, 7.747, 10475.870, 382.120, 52841.058 24/05/20,12:42:11,12,10,1, 11.9,1,1, 7.747, 10476.699, 382.034, 52840.323 24/05/20,12:42:11,13,10,1, 11.9,1,1, 7.747, 10475.965, 382.370, 52839.749 24/05/20,12:42:11,14,10,1, 11.9,1,1, 7.747, 10476.606, 381.927, 52841.454 24/05/20,12:42:11,15,10,1, 11.9,1,1, 7.747, 10476.512, 382.018, 52839.386 24/05/20,12:42:11,16,10,1, 11.9,1,1, 7.747, 10475.601, 382.056, 52839.963 24/05/20,12:42:11,17,10,1, 11.9,1,1, 7.747, 10476.481, 381.923, 52840.645 24/05/20,12:42:11,18,10,1, 11.9,1,1, 7.747, 10475.845, 382.291, 52838.752 24/05/20,12:42:11,19,10,1, 11.9,1,1, 7.747, 10475.882, 382.076, 52840.961 24/05/20,12:42:12,00,10,1, 11.9,1,1, 7.743, 10475.874, 382.076, 52840.961 24/05/20,12:42:12,01,10,1, 11.9,1,1, 7.743, 10476.455, 381.782, 52840.681 24/05/20,12:42:12,02,10,1, 11.9,1,1, 7.743, 10475.856, 382.169, 52838.778 24/05/20,12:42:12,03,10,1, 11.9,1,1, 7.743, 10475.748, 382.136, 52840.857 24/05/20,12:42:12,04,10,1, 11.9,1,1, 7.743, 10476.724, 381.946, 52840.358 24/05/20,12:42:12,05,10,1, 11.9,1,1, 7.743, 10475.935, 382.339, 52839.478 24/05/20,12:42:12,06,10,1, 11.9,1,1, 7.743, 10476.583, 381.924, 52841.510 24/05/20,12:42:12,07,10,1, 11.9,1,1, 7.743, 10476.618, 381.948, 52839.484 24/05/20,12:42:12,08,10,1, 11.9,1,1, 7.743, 10475.678, 381.950, 52839.823 24/05/20,12:42:12,09,10,1, 11.9,1,1, 7.743, 10476.489, 381.741, 52840.737 24/05/20,12:42:12,10,10,1, 11.9,1,1, 7.743, 10475.851, 382.193, 52838.871 24/05/20,12:42:12,11,10,1, 11.9,1,1, 7.743, 10475.748, 382.041, 52840.731 24/05/20,12:42:12,12,10,1, 11.9,1,1, 7.743, 10476.743, 381.984, 52840.304 24/05/20,12:42:12,13,10,1, 11.9,1,1, 7.743, 10475.971, 382.291, 52839.577 24/05/20,12:42:12,14,10,1, 11.9,1,1, 7.743, 10476.518, 381.952, 52841.531 24/05/20,12:42:12,15,10,1, 11.9,1,1, 7.743, 10476.622, 381.917, 52839.538 24/05/20,12:42:12,16,10,1, 11.9,1,1, 7.743, 10475.680, 382.011, 52839.820 24/05/20,12:42:12,17,10,1, 11.9,1,1, 7.743, 10476.504, 381.800, 52840.741 24/05/20,12:42:12,18,10,1, 11.9,1,1, 7.743, 10475.856, 382.180, 52838.772 24/05/20,12:42:12,19,10,1, 11.9,1,1, 7.743, 10475.757, 382.047, 52840.677 24/05/20,12:42:13,00,10,1, 11.9,1,1, 7.748, 10475.757, 382.047, 52840.677 24/05/20,12:42:13,01,10,1, 11.9,1,1, 7.748, 10476.473, 381.665, 52840.830 24/05/20,12:42:13,02,10,1, 11.9,1,1, 7.748, 10475.919, 382.092, 52838.891 24/05/20,12:42:13,03,10,1, 11.9,1,1, 7.748, 10475.677, 382.070, 52840.509 24/05/20,12:42:13,04,10,1, 11.9,1,1, 7.748, 10476.659, 381.926, 52840.332 24/05/20,12:42:13,05,10,1, 11.9,1,1, 7.748, 10475.936, 382.204, 52839.398 24/05/20,12:42:13,06,10,1, 11.9,1,1, 7.748, 10476.512, 381.929, 52841.574 24/05/20,12:42:13,07,10,1, 11.9,1,1, 7.748, 10476.757, 381.945, 52839.725 24/05/20,12:42:13,08,10,1, 11.9,1,1, 7.748, 10475.801, 381.972, 52839.851 24/05/20,12:42:13,09,10,1, 11.9,1,1, 7.748, 10476.504, 381.636, 52840.877 24/05/20,12:42:13,10,10,1, 11.9,1,1, 7.748, 10475.932, 382.014, 52838.731 24/05/20,12:42:13,11,10,1, 11.9,1,1, 7.748, 10475.649, 382.005, 52840.418 24/05/20,12:42:13,12,10,1, 11.9,1,1, 7.748, 10476.679, 381.843, 52840.311 24/05/20,12:42:13,13,10,1, 11.9,1,1, 7.748, 10475.913, 382.211, 52839.289 24/05/20,12:42:13,14,10,1, 11.9,1,1, 7.748, 10476.547, 381.888, 52841.503 24/05/20,12:42:13,15,10,1, 11.9,1,1, 7.748, 10476.770, 381.962, 52839.767 24/05/20,12:42:13,16,10,1, 11.9,1,1, 7.748, 10475.696, 381.949, 52839.824 24/05/20,12:42:13,17,10,1, 11.9,1,1, 7.748, 10476.482, 381.641, 52840.810 24/05/20,12:42:13,18,10,1, 11.9,1,1, 7.748, 10475.934, 382.047, 52838.621 24/05/20,12:42:13,19,10,1, 11.9,1,1, 7.748, 10475.691, 382.003, 52840.483 24/05/20,12:42:14,00,09,1, 11.9,1,1, 7.748, 10475.690, 382.003, 52840.483 24/05/20,12:42:14,01,09,1, 11.9,1,1, 7.748, 10476.581, 381.632, 52841.055 24/05/20,12:42:14,02,09,1, 11.9,1,1, 7.748, 10476.075, 381.935, 52838.751 24/05/20,12:42:14,03,09,1, 11.9,1,1, 7.748, 10475.653, 381.975, 52840.430 24/05/20,12:42:14,04,09,1, 11.9,1,1, 7.748, 10476.704, 381.917, 52840.514 24/05/20,12:42:14,05,09,1, 11.9,1,1, 7.748, 10475.896, 382.166, 52839.291 24/05/20,12:42:14,06,09,1, 11.9,1,1, 7.748, 10476.513, 381.803, 52841.389 24/05/20,12:42:14,07,09,1, 11.9,1,1, 7.748, 10476.892, 381.963, 52839.928 24/05/20,12:42:14,08,09,1, 11.9,1,1, 7.748, 10475.889, 382.018, 52839.791 24/05/20,12:42:14,09,09,1, 11.9,1,1, 7.748, 10476.546, 381.574, 52840.904 24/05/20,12:42:14,10,09,1, 11.9,1,1, 7.748, 10476.060, 381.901, 52838.761 24/05/20,12:42:14,11,09,1, 11.9,1,1, 7.748, 10475.657, 381.994, 52840.448 24/05/20,12:42:14,12,09,1, 11.9,1,1, 7.748, 10476.664, 381.827, 52840.470 24/05/20,12:42:14,13,09,1, 11.9,1,1, 7.748, 10475.889, 382.099, 52839.170 24/05/20,12:42:14,14,09,1, 11.9,1,1, 7.748, 10476.461, 381.859, 52841.464 24/05/20,12:42:14,15,09,1, 11.9,1,1, 7.748, 10476.885, 381.922, 52839.868 24/05/20,12:42:14,16,09,1, 11.9,1,1, 7.748, 10475.904, 381.938, 52839.844 24/05/20,12:42:14,17,09,1, 11.9,1,1, 7.748, 10476.579, 381.539, 52840.940 24/05/20,12:42:14,18,09,1, 11.9,1,1, 7.748, 10476.100, 381.917, 52838.792 24/05/20,12:42:14,19,09,1, 11.9,1,1, 7.748, 10475.688, 381.952, 52840.376 24/05/20,12:42:15,00,09,1, 11.9,1,1, 7.746, 10475.682, 381.952, 52840.376 24/05/20,12:42:15,01,09,1, 11.9,1,1, 7.746, 10476.665, 381.601, 52841.118 24/05/20,12:42:15,02,09,1, 11.9,1,1, 7.746, 10476.198, 381.830, 52838.817 24/05/20,12:42:15,03,09,1, 11.9,1,1, 7.746, 10475.676, 381.830, 52840.243 24/05/20,12:42:15,04,09,1, 11.9,1,1, 7.746, 10476.676, 381.823, 52840.495 24/05/20,12:42:15,05,09,1, 11.9,1,1, 7.746, 10476.018, 382.177, 52839.236 24/05/20,12:42:15,06,09,1, 11.9,1,1, 7.746, 10476.421, 381.766, 52841.331 24/05/20,12:42:15,07,09,1, 11.9,1,1, 7.746, 10476.942, 381.826, 52839.931 24/05/20,12:42:15,08,09,1, 11.9,1,1, 7.746, 10475.987, 381.951, 52839.789 24/05/20,12:42:15,09,09,1, 11.9,1,1, 7.746, 10476.704, 381.595, 52841.096 24/05/20,12:42:15,10,09,1, 11.9,1,1, 7.746, 10476.177, 381.825, 52838.801 24/05/20,12:42:15,11,09,1, 11.9,1,1, 7.746, 10475.672, 381.859, 52840.244 24/05/20,12:42:15,12,09,1, 11.9,1,1, 7.746, 10476.667, 381.762, 52840.505 24/05/20,12:42:15,13,09,1, 11.9,1,1, 7.746, 10475.981, 382.129, 52839.229 24/05/20,12:42:15,14,09,1, 11.9,1,1, 7.746, 10476.423, 381.766, 52841.332 24/05/20,12:42:15,15,09,1, 11.9,1,1, 7.746, 10476.966, 381.887, 52839.974 24/05/20,12:42:15,16,09,1, 11.9,1,1, 7.746, 10475.951, 381.976, 52839.843 24/05/20,12:42:15,17,09,1, 11.9,1,1, 7.746, 10476.643, 381.556, 52841.075 24/05/20,12:42:15,18,09,1, 11.9,1,1, 7.746, 10476.187, 381.758, 52838.759 24/05/20,12:42:15,19,09,1, 11.9,1,1, 7.746, 10475.705, 381.845, 52840.301 24/05/20,12:42:16,00,10,1, 11.9,1,1, 7.744, 10475.699, 381.845, 52840.301 24/05/20,12:42:16,01,10,1, 11.9,1,1, 7.744, 10476.715, 381.583, 52841.163 24/05/20,12:42:16,02,10,1, 11.9,1,1, 7.744, 10476.259, 381.799, 52838.908 24/05/20,12:42:16,03,10,1, 11.9,1,1, 7.744, 10475.711, 381.747, 52840.258 24/05/20,12:42:16,04,10,1, 11.9,1,1, 7.744, 10476.647, 381.641, 52840.412 24/05/20,12:42:16,05,10,1, 11.9,1,1, 7.744, 10475.966, 382.077, 52839.108 24/05/20,12:42:16,06,10,1, 11.9,1,1, 7.744, 10476.473, 381.787, 52841.336 24/05/20,12:42:16,07,10,1, 11.9,1,1, 7.744, 10477.004, 381.707, 52840.005 24/05/20,12:42:16,08,10,1, 11.9,1,1, 7.744, 10475.981, 381.878, 52839.650 24/05/20,12:42:16,09,10,1, 11.9,1,1, 7.744, 10476.754, 381.554, 52841.074 24/05/20,12:42:16,10,10,1, 11.9,1,1, 7.744, 10476.328, 381.775, 52838.859 24/05/20,12:42:16,11,10,1, 11.9,1,1, 7.744, 10475.642, 381.699, 52840.129 24/05/20,12:42:16,12,10,1, 11.9,1,1, 7.744, 10476.706, 381.714, 52840.385 24/05/20,12:42:16,13,10,1, 11.9,1,1, 7.744, 10476.027, 382.105, 52839.154 24/05/20,12:42:16,14,10,1, 11.9,1,1, 7.744, 10476.416, 381.777, 52841.302 24/05/20,12:42:16,15,10,1, 11.9,1,1, 7.744, 10477.020, 381.713, 52840.034 24/05/20,12:42:16,16,10,1, 11.9,1,1, 7.744, 10476.052, 381.901, 52839.856 24/05/20,12:42:16,17,10,1, 11.9,1,1, 7.744, 10476.653, 381.568, 52841.128 24/05/20,12:42:16,18,10,1, 11.9,1,1, 7.744, 10476.333, 381.749, 52838.838 24/05/20,12:42:16,19,10,1, 11.9,1,1, 7.744, 10475.644, 381.708, 52840.041 24/05/20,12:42:17,00,10,1, 11.9,1,1, 7.748, 10475.640, 381.708, 52840.041 24/05/20,12:42:17,01,10,1, 11.9,1,1, 7.748, 10476.739, 381.416, 52841.056 24/05/20,12:42:17,02,10,1, 11.9,1,1, 7.748, 10476.372, 381.744, 52838.867 24/05/20,12:42:17,03,10,1, 11.9,1,1, 7.748, 10475.771, 381.784, 52840.142 24/05/20,12:42:17,04,10,1, 11.9,1,1, 7.748, 10476.711, 381.497, 52840.351 24/05/20,12:42:17,05,10,1, 11.9,1,1, 7.748, 10475.993, 381.942, 52839.047 24/05/20,12:42:17,06,10,1, 11.9,1,1, 7.748, 10476.394, 381.773, 52841.336 24/05/20,12:42:17,07,10,1, 11.9,1,1, 7.748, 10477.121, 381.757, 52840.156 24/05/20,12:42:17,08,10,1, 11.9,1,1, 7.748, 10476.013, 381.774, 52839.779 24/05/20,12:42:17,09,10,1, 11.9,1,1, 7.748, 10476.746, 381.446, 52841.080 24/05/20,12:42:17,10,10,1, 11.9,1,1, 7.748, 10476.443, 381.786, 52838.926 24/05/20,12:42:17,11,10,1, 11.9,1,1, 7.748, 10475.729, 381.725, 52840.304 24/05/20,12:42:17,12,10,1, 11.9,1,1, 7.748, 10476.650, 381.516, 52840.373 24/05/20,12:42:17,13,10,1, 11.9,1,1, 7.748, 10476.016, 381.979, 52839.120 24/05/20,12:42:17,14,10,1, 11.9,1,1, 7.748, 10476.454, 381.768, 52841.349 24/05/20,12:42:17,15,10,1, 11.9,1,1, 7.748, 10477.033, 381.676, 52840.053 24/05/20,12:42:17,16,10,1, 11.9,1,1, 7.748, 10476.046, 381.786, 52839.654 24/05/20,12:42:17,17,10,1, 11.9,1,1, 7.748, 10476.814, 381.497, 52841.163 24/05/20,12:42:17,18,10,1, 11.9,1,1, 7.748, 10476.365, 381.733, 52838.935 24/05/20,12:42:17,19,10,1, 11.9,1,1, 7.748, 10475.725, 381.705, 52840.163 24/05/20,12:42:18,00,11,1, 11.9,1,1, 7.746, 10475.724, 381.705, 52840.163 24/05/20,12:42:18,01,11,1, 11.9,1,1, 7.746, 10476.440, 381.316, 52840.249 24/05/20,12:42:18,02,11,1, 11.9,1,1, 7.746, 10476.358, 381.752, 52839.629 24/05/20,12:42:18,03,11,1, 11.9,1,1, 7.746, 10476.106, 381.679, 52840.047 24/05/20,12:42:18,04,11,1, 11.9,1,1, 7.746, 10476.247, 381.481, 52839.858 24/05/20,12:42:18,05,11,1, 11.9,1,1, 7.746, 10476.314, 381.987, 52839.877 24/05/20,12:42:18,06,11,1, 11.9,1,1, 7.746, 10476.409, 381.545, 52840.499 24/05/20,12:42:18,07,11,1, 11.9,1,1, 7.746, 10476.720, 381.781, 52840.167 24/05/20,12:42:18,08,11,1, 11.9,1,1, 7.746, 10476.649, 381.906, 52840.327 24/05/20,12:42:18,09,11,1, 11.9,1,1, 7.746, 10476.472, 381.222, 52840.200 24/05/20,12:42:18,10,11,1, 11.9,1,1, 7.746, 10476.376, 381.774, 52839.538 24/05/20,12:42:18,11,11,1, 11.9,1,1, 7.746, 10476.131, 381.648, 52839.983 24/05/20,12:42:18,12,11,1, 11.9,1,1, 7.746, 10476.290, 381.466, 52839.841 24/05/20,12:42:18,13,11,1, 11.9,1,1, 7.746, 10476.305, 382.002, 52839.829 24/05/20,12:42:18,14,11,1, 11.9,1,1, 7.746, 10476.426, 381.603, 52840.662 24/05/20,12:42:18,15,11,1, 11.9,1,1, 7.746, 10476.727, 381.789, 52840.236 24/05/20,12:42:18,16,11,1, 11.9,1,1, 7.746, 10476.598, 381.911, 52840.396 24/05/20,12:42:18,17,11,1, 11.9,1,1, 7.746, 10476.455, 381.239, 52840.289 24/05/20,12:42:18,18,11,1, 11.9,1,1, 7.746, 10476.376, 381.802, 52839.630 24/05/20,12:42:18,19,11,1, 11.9,1,1, 7.746, 10476.162, 381.711, 52840.146 24/05/20,12:42:19,00,11,1, 11.8,1,1, 7.747, 10476.158, 381.711, 52840.146 24/05/20,12:42:19,01,11,1, 11.8,1,1, 7.747, 10476.523, 381.238, 52840.189 24/05/20,12:42:19,02,11,1, 11.8,1,1, 7.747, 10476.409, 381.708, 52839.581 24/05/20,12:42:19,03,11,1, 11.8,1,1, 7.747, 10476.218, 381.563, 52839.981 24/05/20,12:42:19,04,11,1, 11.8,1,1, 7.747, 10476.158, 381.443, 52839.759 24/05/20,12:42:19,05,11,1, 11.8,1,1, 7.747, 10476.408, 382.055, 52839.941 24/05/20,12:42:19,06,11,1, 11.8,1,1, 7.747, 10476.458, 381.492, 52840.465 24/05/20,12:42:19,07,11,1, 11.8,1,1, 7.747, 10476.679, 381.648, 52840.140 24/05/20,12:42:19,08,11,1, 11.8,1,1, 7.747, 10476.694, 381.951, 52840.420 24/05/20,12:42:19,09,11,1, 11.8,1,1, 7.747, 10476.492, 381.202, 52840.116 24/05/20,12:42:19,10,11,1, 11.8,1,1, 7.747, 10476.417, 381.669, 52839.583 24/05/20,12:42:19,11,11,1, 11.8,1,1, 7.747, 10476.213, 381.612, 52840.000 24/05/20,12:42:19,12,11,1, 11.8,1,1, 7.747, 10476.215, 381.515, 52839.928 24/05/20,12:42:19,13,11,1, 11.8,1,1, 7.747, 10476.372, 382.062, 52839.952 24/05/20,12:42:19,14,11,1, 11.8,1,1, 7.747, 10476.467, 381.470, 52840.492 24/05/20,12:42:19,15,11,1, 11.8,1,1, 7.747, 10476.741, 381.643, 52840.092 24/05/20,12:42:19,16,11,1, 11.8,1,1, 7.747, 10476.716, 381.932, 52840.393 24/05/20,12:42:19,17,11,1, 11.8,1,1, 7.747, 10476.520, 381.253, 52840.196 24/05/20,12:42:19,18,11,1, 11.8,1,1, 7.747, 10476.425, 381.705, 52839.653 24/05/20,12:42:19,19,11,1, 11.8,1,1, 7.747, 10476.163, 381.624, 52839.927 24/05/20,12:42:20,00,10,1, 11.9,1,1, 7.751, 10476.158, 381.624, 52839.927 24/05/20,12:42:20,01,10,1, 11.9,1,1, 7.751, 10476.524, 381.237, 52840.161 24/05/20,12:42:20,02,10,1, 11.9,1,1, 7.751, 10476.460, 381.698, 52839.698 24/05/20,12:42:20,03,10,1, 11.9,1,1, 7.751, 10476.208, 381.452, 52839.937 24/05/20,12:42:20,04,10,1, 11.9,1,1, 7.751, 10476.251, 381.347, 52839.776 24/05/20,12:42:20,05,10,1, 11.9,1,1, 7.751, 10476.473, 382.014, 52840.000 24/05/20,12:42:20,06,10,1, 11.9,1,1, 7.751, 10476.479, 381.486, 52840.526 24/05/20,12:42:20,07,10,1, 11.9,1,1, 7.751, 10476.722, 381.533, 52840.089 24/05/20,12:42:20,08,10,1, 11.9,1,1, 7.751, 10476.695, 381.777, 52840.354 24/05/20,12:42:20,09,10,1, 11.9,1,1, 7.751, 10476.532, 381.217, 52840.146 24/05/20,12:42:20,10,10,1, 11.9,1,1, 7.751, 10476.423, 381.676, 52839.672 24/05/20,12:42:20,11,10,1, 11.9,1,1, 7.751, 10476.183, 381.444, 52839.887 24/05/20,12:42:20,12,10,1, 11.9,1,1, 7.751, 10476.253, 381.326, 52839.774 24/05/20,12:42:20,13,10,1, 11.9,1,1, 7.751, 10476.450, 382.026, 52840.013 24/05/20,12:42:20,14,10,1, 11.9,1,1, 7.751, 10476.525, 381.469, 52840.454 24/05/20,12:42:20,15,10,1, 11.9,1,1, 7.751, 10476.711, 381.538, 52840.140 24/05/20,12:42:20,16,10,1, 11.9,1,1, 7.751, 10476.710, 381.803, 52840.341 24/05/20,12:42:20,17,10,1, 11.9,1,1, 7.751, 10476.527, 381.222, 52840.155 24/05/20,12:42:20,18,10,1, 11.9,1,1, 7.751, 10476.412, 381.640, 52839.599 24/05/20,12:42:20,19,10,1, 11.9,1,1, 7.751, 10476.218, 381.477, 52839.928 24/05/20,12:42:21,00,10,1, 11.9,1,1, 7.750, 10476.216, 381.477, 52839.928 24/05/20,12:42:21,01,10,1, 11.9,1,1, 7.750, 10476.560, 381.093, 52840.094 24/05/20,12:42:21,02,10,1, 11.9,1,1, 7.750, 10476.466, 381.699, 52839.655 24/05/20,12:42:21,03,10,1, 11.9,1,1, 7.750, 10476.231, 381.533, 52840.025 24/05/20,12:42:21,04,10,1, 11.9,1,1, 7.750, 10476.320, 381.318, 52839.796 24/05/20,12:42:21,05,10,1, 11.9,1,1, 7.750, 10476.534, 381.928, 52840.066 24/05/20,12:42:21,06,10,1, 11.9,1,1, 7.750, 10476.545, 381.508, 52840.510 24/05/20,12:42:21,07,10,1, 11.9,1,1, 7.750, 10476.811, 381.647, 52840.103 24/05/20,12:42:21,08,10,1, 11.9,1,1, 7.750, 10476.664, 381.687, 52840.174 24/05/20,12:42:21,09,10,1, 11.9,1,1, 7.750, 10476.534, 381.081, 52840.134 24/05/20,12:42:21,10,10,1, 11.9,1,1, 7.750, 10476.455, 381.717, 52839.635 24/05/20,12:42:21,11,10,1, 11.9,1,1, 7.750, 10476.241, 381.516, 52840.004 24/05/20,12:42:21,12,10,1, 11.9,1,1, 7.750, 10476.291, 381.326, 52839.798 24/05/20,12:42:21,13,10,1, 11.9,1,1, 7.750, 10476.466, 381.925, 52840.000 24/05/20,12:42:21,14,10,1, 11.9,1,1, 7.750, 10476.576, 381.490, 52840.543 24/05/20,12:42:21,15,10,1, 11.9,1,1, 7.750, 10476.855, 381.668, 52840.144 24/05/20,12:42:21,16,10,1, 11.9,1,1, 7.750, 10476.687, 381.680, 52840.204 24/05/20,12:42:21,17,10,1, 11.9,1,1, 7.750, 10476.514, 381.157, 52840.110 24/05/20,12:42:21,18,10,1, 11.9,1,1, 7.750, 10476.462, 381.713, 52839.624 24/05/20,12:42:21,19,10,1, 11.9,1,1, 7.750, 10476.192, 381.521, 52839.979 24/05/20,12:42:22,00,10,1, 11.8,1,1, 7.751, 10476.191, 381.521, 52839.979 24/05/20,12:42:22,01,10,1, 11.8,1,1, 7.751, 10476.525, 381.094, 52840.066 24/05/20,12:42:22,02,10,1, 11.8,1,1, 7.751, 10476.446, 381.601, 52839.536 24/05/20,12:42:22,03,10,1, 11.8,1,1, 7.751, 10476.241, 381.491, 52840.106 24/05/20,12:42:22,04,10,1, 11.8,1,1, 7.751, 10476.370, 381.437, 52839.997 24/05/20,12:42:22,05,10,1, 11.8,1,1, 7.751, 10476.583, 381.889, 52840.167 24/05/20,12:42:22,06,10,1, 11.8,1,1, 7.751, 10476.604, 381.338, 52840.519 24/05/20,12:42:22,07,10,1, 11.8,1,1, 7.751, 10476.868, 381.620, 52840.190 24/05/20,12:42:22,08,10,1, 11.8,1,1, 7.751, 10476.707, 381.691, 52840.313 24/05/20,12:42:22,09,10,1, 11.8,1,1, 7.751, 10476.452, 381.074, 52840.021 24/05/20,12:42:22,10,10,1, 11.8,1,1, 7.751, 10476.439, 381.636, 52839.592 24/05/20,12:42:22,11,10,1, 11.8,1,1, 7.751, 10476.244, 381.485, 52840.062 24/05/20,12:42:22,12,10,1, 11.8,1,1, 7.751, 10476.396, 381.427, 52839.943 24/05/20,12:42:22,13,10,1, 11.8,1,1, 7.751, 10476.591, 381.848, 52840.102 24/05/20,12:42:22,14,10,1, 11.8,1,1, 7.751, 10476.611, 381.337, 52840.477 24/05/20,12:42:22,15,10,1, 11.8,1,1, 7.751, 10476.862, 381.572, 52840.199 24/05/20,12:42:22,16,10,1, 11.8,1,1, 7.751, 10476.698, 381.636, 52840.305 24/05/20,12:42:22,17,10,1, 11.8,1,1, 7.751, 10476.467, 381.032, 52840.033 24/05/20,12:42:22,18,10,1, 11.8,1,1, 7.751, 10476.419, 381.696, 52839.589 24/05/20,12:42:22,19,10,1, 11.8,1,1, 7.751, 10476.236, 381.523, 52839.992 24/05/20,12:42:23,00,08,1, 11.9,1,1, 7.751, 10476.233, 381.523, 52839.992 24/05/20,12:42:23,01,08,1, 11.9,1,1, 7.751, 10476.489, 381.118, 52839.876 24/05/20,12:42:23,02,08,1, 11.9,1,1, 7.751, 10476.410, 381.686, 52839.598 24/05/20,12:42:23,03,08,1, 11.9,1,1, 7.751, 10476.252, 381.436, 52840.054 24/05/20,12:42:23,04,08,1, 11.9,1,1, 7.751, 10476.442, 381.401, 52840.044 24/05/20,12:42:23,05,08,1, 11.9,1,1, 7.751, 10476.708, 381.972, 52840.235 24/05/20,12:42:23,06,08,1, 11.9,1,1, 7.751, 10476.741, 381.306, 52840.540 24/05/20,12:42:23,07,08,1, 11.9,1,1, 7.751, 10476.864, 381.500, 52840.064 24/05/20,12:42:23,08,08,1, 11.9,1,1, 7.751, 10476.660, 381.602, 52840.187 24/05/20,12:42:23,09,08,1, 11.9,1,1, 7.751, 10476.476, 381.169, 52840.052 24/05/20,12:42:23,10,08,1, 11.9,1,1, 7.751, 10476.379, 381.689, 52839.572 24/05/20,12:42:23,11,08,1, 11.9,1,1, 7.751, 10476.203, 381.417, 52840.012 24/05/20,12:42:23,12,08,1, 11.9,1,1, 7.751, 10476.449, 381.457, 52839.907 24/05/20,12:42:23,13,08,1, 11.9,1,1, 7.751, 10476.678, 381.981, 52840.232 24/05/20,12:42:23,14,08,1, 11.9,1,1, 7.751, 10476.721, 381.307, 52840.508 24/05/20,12:42:23,15,08,1, 11.9,1,1, 7.751, 10476.843, 381.531, 52839.958 24/05/20,12:42:23,16,08,1, 11.9,1,1, 7.751, 10476.697, 381.630, 52840.108 24/05/20,12:42:23,17,08,1, 11.9,1,1, 7.751, 10476.461, 381.126, 52840.041 24/05/20,12:42:23,18,08,1, 11.9,1,1, 7.751, 10476.399, 381.630, 52839.588 24/05/20,12:42:23,19,08,1, 11.9,1,1, 7.751, 10476.236, 381.406, 52839.960 24/05/20,12:42:24,00,08,1, 11.9,1,1, 7.749, 10476.233, 381.406, 52839.960 24/05/20,12:42:24,01,08,1, 11.9,1,1, 7.749, 10476.426, 380.960, 52839.367 24/05/20,12:42:24,02,08,1, 11.9,1,1, 7.749, 10476.207, 381.750, 52839.687 24/05/20,12:42:24,03,08,1, 11.9,1,1, 7.749, 10476.611, 381.554, 52840.491 24/05/20,12:42:24,04,08,1, 11.9,1,1, 7.749, 10476.309, 381.293, 52839.386 24/05/20,12:42:24,05,08,1, 11.9,1,1, 7.749, 10476.754, 381.962, 52840.676 24/05/20,12:42:24,06,08,1, 11.9,1,1, 7.749, 10477.009, 381.338, 52840.411 24/05/20,12:42:24,07,08,1, 11.9,1,1, 7.749, 10476.536, 381.526, 52839.626 24/05/20,12:42:24,08,08,1, 11.9,1,1, 7.749, 10476.820, 381.580, 52840.695 24/05/20,12:42:24,09,08,1, 11.9,1,1, 7.749, 10476.434, 381.028, 52839.375 24/05/20,12:42:24,10,08,1, 11.9,1,1, 7.749, 10476.206, 381.779, 52839.691 24/05/20,12:42:24,11,08,1, 11.9,1,1, 7.749, 10476.612, 381.560, 52840.531 24/05/20,12:42:24,12,08,1, 11.9,1,1, 7.749, 10476.327, 381.336, 52839.406 24/05/20,12:42:24,13,08,1, 11.9,1,1, 7.749, 10476.700, 381.938, 52840.717 24/05/20,12:42:24,14,08,1, 11.9,1,1, 7.749, 10477.012, 381.340, 52840.475 24/05/20,12:42:24,15,08,1, 11.9,1,1, 7.749, 10476.561, 381.501, 52839.620 24/05/20,12:42:24,16,08,1, 11.9,1,1, 7.749, 10476.821, 381.573, 52840.634 24/05/20,12:42:24,17,08,1, 11.9,1,1, 7.749, 10476.419, 380.995, 52839.339 24/05/20,12:42:24,18,08,1, 11.9,1,1, 7.749, 10476.187, 381.759, 52839.675 24/05/20,12:42:24,19,08,1, 11.9,1,1, 7.749, 10476.671, 381.466, 52840.425 24/05/20,12:42:25,00,09,1, 11.9,1,1, 7.746, 10476.667, 381.466, 52840.425 24/05/20,12:42:25,01,09,1, 11.9,1,1, 7.746, 10476.371, 381.007, 52839.267 24/05/20,12:42:25,02,09,1, 11.9,1,1, 7.746, 10476.215, 381.736, 52839.646 24/05/20,12:42:25,03,09,1, 11.9,1,1, 7.746, 10476.664, 381.487, 52840.407 24/05/20,12:42:25,04,09,1, 11.9,1,1, 7.746, 10476.409, 381.432, 52839.498 24/05/20,12:42:25,05,09,1, 11.9,1,1, 7.746, 10476.777, 381.928, 52840.773 24/05/20,12:42:25,06,09,1, 11.9,1,1, 7.746, 10476.940, 381.118, 52840.371 24/05/20,12:42:25,07,09,1, 11.9,1,1, 7.746, 10476.493, 381.510, 52839.543 24/05/20,12:42:25,08,09,1, 11.9,1,1, 7.746, 10476.824, 381.614, 52840.584 24/05/20,12:42:25,09,09,1, 11.9,1,1, 7.746, 10476.381, 380.966, 52839.299 24/05/20,12:42:25,10,09,1, 11.9,1,1, 7.746, 10476.098, 381.736, 52839.687 24/05/20,12:42:25,11,09,1, 11.9,1,1, 7.746, 10476.665, 381.468, 52840.414 24/05/20,12:42:25,12,09,1, 11.9,1,1, 7.746, 10476.426, 381.439, 52839.467 24/05/20,12:42:25,13,09,1, 11.9,1,1, 7.746, 10476.839, 381.871, 52840.807 24/05/20,12:42:25,14,09,1, 11.9,1,1, 7.746, 10476.963, 381.147, 52840.292 24/05/20,12:42:25,15,09,1, 11.9,1,1, 7.746, 10476.515, 381.519, 52839.631 24/05/20,12:42:25,16,09,1, 11.9,1,1, 7.746, 10476.800, 381.623, 52840.641 24/05/20,12:42:25,17,09,1, 11.9,1,1, 7.746, 10476.379, 380.955, 52839.213 24/05/20,12:42:25,18,09,1, 11.9,1,1, 7.746, 10476.184, 381.721, 52839.716 24/05/20,12:42:25,19,09,1, 11.9,1,1, 7.746, 10476.703, 381.511, 52840.613 24/05/20,12:42:26,00,09,1, 11.9,1,1, 7.751, 10476.700, 381.511, 52840.613 24/05/20,12:42:26,01,09,1, 11.9,1,1, 7.751, 10476.371, 381.044, 52839.266 24/05/20,12:42:26,02,09,1, 11.9,1,1, 7.751, 10476.284, 381.906, 52839.964 24/05/20,12:42:26,03,09,1, 11.9,1,1, 7.751, 10476.730, 381.450, 52840.426 24/05/20,12:42:26,04,09,1, 11.9,1,1, 7.751, 10476.412, 381.362, 52839.421 24/05/20,12:42:26,05,09,1, 11.9,1,1, 7.751, 10476.895, 381.971, 52840.941 24/05/20,12:42:26,06,09,1, 11.9,1,1, 7.751, 10477.005, 381.197, 52840.246 24/05/20,12:42:26,07,09,1, 11.9,1,1, 7.751, 10476.464, 381.464, 52839.474 24/05/20,12:42:26,08,09,1, 11.9,1,1, 7.751, 10476.707, 381.556, 52840.405 24/05/20,12:42:26,09,09,1, 11.9,1,1, 7.751, 10476.406, 381.087, 52839.223 24/05/20,12:42:26,10,09,1, 11.9,1,1, 7.751, 10476.224, 381.869, 52839.862 24/05/20,12:42:26,11,09,1, 11.9,1,1, 7.751, 10476.718, 381.410, 52840.487 24/05/20,12:42:26,12,09,1, 11.9,1,1, 7.751, 10476.437, 381.386, 52839.505 24/05/20,12:42:26,13,09,1, 11.9,1,1, 7.751, 10476.911, 381.968, 52840.932 24/05/20,12:42:26,14,09,1, 11.9,1,1, 7.751, 10476.845, 381.163, 52839.946 24/05/20,12:42:26,15,09,1, 11.9,1,1, 7.751, 10476.823, 381.498, 52839.838 24/05/20,12:42:26,16,09,1, 11.9,1,1, 7.751, 10476.462, 381.488, 52840.071 24/05/20,12:42:26,17,09,1, 11.9,1,1, 7.751, 10476.429, 381.171, 52839.800 24/05/20,12:42:26,18,09,1, 11.9,1,1, 7.751, 10476.394, 381.797, 52839.573 24/05/20,12:42:26,19,09,1, 11.9,1,1, 7.751, 10476.420, 381.379, 52840.131 24/05/20,12:42:27,00,09,1, 11.9,1,1, 7.748, 10476.416, 381.379, 52840.131 24/05/20,12:42:27,01,09,1, 11.9,1,1, 7.748, 10476.380, 381.155, 52839.707 24/05/20,12:42:27,02,09,1, 11.9,1,1, 7.748, 10476.458, 381.834, 52839.726 24/05/20,12:42:27,03,09,1, 11.9,1,1, 7.748, 10476.495, 381.453, 52840.249 24/05/20,12:42:27,04,09,1, 11.9,1,1, 7.748, 10476.828, 381.522, 52840.037 24/05/20,12:42:27,05,09,1, 11.9,1,1, 7.748, 10476.834, 381.775, 52840.338 24/05/20,12:42:27,06,09,1, 11.9,1,1, 7.748, 10476.744, 381.164, 52840.341 24/05/20,12:42:27,07,09,1, 11.9,1,1, 7.748, 10476.755, 381.610, 52839.800 24/05/20,12:42:27,08,09,1, 11.9,1,1, 7.748, 10476.443, 381.486, 52839.928 24/05/20,12:42:27,09,09,1, 11.9,1,1, 7.748, 10476.350, 381.068, 52839.697 24/05/20,12:42:27,10,09,1, 11.9,1,1, 7.748, 10476.554, 381.786, 52839.848 24/05/20,12:42:27,11,09,1, 11.9,1,1, 7.748, 10476.271, 381.600, 52840.982 24/05/20,12:42:27,12,09,1, 11.9,1,1, 7.748, 10477.206, 381.542, 52840.259 24/05/20,12:42:27,13,09,1, 11.9,1,1, 7.748, 10476.394, 381.647, 52839.555 24/05/20,12:42:27,14,09,1, 11.9,1,1, 7.748, 10476.975, 381.271, 52841.247 24/05/20,12:42:27,15,09,1, 11.9,1,1, 7.748, 10476.933, 381.512, 52839.211 24/05/20,12:42:27,16,09,1, 11.9,1,1, 7.748, 10476.025, 381.497, 52839.842 24/05/20,12:42:27,17,09,1, 11.9,1,1, 7.748, 10476.844, 381.210, 52840.545 24/05/20,12:42:27,18,09,1, 11.9,1,1, 7.748, 10476.249, 381.711, 52838.790 24/05/20,12:42:27,19,09,1, 11.9,1,1, 7.748, 10476.380, 381.552, 52840.939 24/05/20,12:42:28,00,09,1, 11.9,1,1, 7.750, 10476.375, 381.552, 52840.939 24/05/20,12:42:28,01,09,1, 11.9,1,1, 7.750, 10476.928, 381.305, 52840.501 24/05/20,12:42:28,02,09,1, 11.9,1,1, 7.750, 10476.249, 381.777, 52838.884 24/05/20,12:42:28,03,09,1, 11.9,1,1, 7.750, 10476.417, 381.517, 52841.012 24/05/20,12:42:28,04,09,1, 11.9,1,1, 7.750, 10477.209, 381.483, 52840.129 24/05/20,12:42:28,05,09,1, 11.9,1,1, 7.750, 10476.355, 381.751, 52839.689 24/05/20,12:42:28,06,09,1, 11.9,1,1, 7.750, 10477.061, 381.314, 52841.312 24/05/20,12:42:28,07,09,1, 11.9,1,1, 7.750, 10476.829, 381.406, 52839.016 24/05/20,12:42:28,08,09,1, 11.9,1,1, 7.750, 10475.964, 381.481, 52839.894 24/05/20,12:42:28,09,09,1, 11.9,1,1, 7.750, 10476.875, 381.353, 52840.530 24/05/20,12:42:28,10,09,1, 11.9,1,1, 7.750, 10476.256, 381.711, 52838.908 24/05/20,12:42:28,11,09,1, 11.9,1,1, 7.750, 10476.404, 381.520, 52840.984 24/05/20,12:42:28,12,09,1, 11.9,1,1, 7.750, 10477.250, 381.494, 52840.051 24/05/20,12:42:28,13,09,1, 11.9,1,1, 7.750, 10476.393, 381.742, 52839.682 24/05/20,12:42:28,14,09,1, 11.9,1,1, 7.750, 10476.979, 381.290, 52841.381 24/05/20,12:42:28,15,09,1, 11.9,1,1, 7.750, 10476.733, 381.405, 52839.027 24/05/20,12:42:28,16,09,1, 11.9,1,1, 7.750, 10475.967, 381.508, 52840.005 24/05/20,12:42:28,17,09,1, 11.9,1,1, 7.750, 10477.202, 381.452, 52841.625 24/05/20,12:42:28,18,09,1, 11.9,1,1, 7.750, 10475.948, 381.604, 52837.939 24/05/20,12:42:28,19,09,1, 11.9,1,1, 7.750, 10476.256, 381.604, 52841.692 24/05/20,12:42:29,00,09,1, 11.8,1,1, 7.754, 10476.249, 381.604, 52841.692 24/05/20,12:42:29,01,09,1, 11.8,1,1, 7.754, 10477.420, 381.399, 52841.168 24/05/20,12:42:29,02,09,1, 11.8,1,1, 7.754, 10475.838, 381.586, 52837.903 24/05/20,12:42:29,03,09,1, 11.8,1,1, 7.754, 10476.478, 381.702, 52841.994 24/05/20,12:42:29,04,09,1, 11.8,1,1, 7.754, 10477.694, 381.516, 52840.065 24/05/20,12:42:29,05,09,1, 11.8,1,1, 7.754, 10475.796, 381.574, 52838.943 24/05/20,12:42:29,06,09,1, 11.8,1,1, 7.754, 10477.331, 381.371, 52842.156 24/05/20,12:42:29,07,09,1, 11.8,1,1, 7.754, 10476.827, 381.449, 52838.275 24/05/20,12:42:29,08,09,1, 11.8,1,1, 7.754, 10475.548, 381.560, 52840.112 24/05/20,12:42:29,09,09,1, 11.8,1,1, 7.754, 10477.435, 381.429, 52841.176 24/05/20,12:42:29,10,09,1, 11.8,1,1, 7.754, 10475.878, 381.596, 52837.948 24/05/20,12:42:29,11,09,1, 11.8,1,1, 7.754, 10476.457, 381.699, 52841.942 24/05/20,12:42:29,12,09,1, 11.8,1,1, 7.754, 10477.680, 381.489, 52839.978 24/05/20,12:42:29,13,09,1, 11.8,1,1, 7.754, 10475.736, 381.589, 52838.989 24/05/20,12:42:29,14,09,1, 11.8,1,1, 7.754, 10477.408, 381.493, 52842.843 24/05/20,12:42:29,15,09,1, 11.8,1,1, 7.754, 10476.782, 381.351, 52837.812 24/05/20,12:42:29,16,09,1, 11.8,1,1, 7.754, 10475.297, 381.587, 52840.088 24/05/20,12:42:29,17,09,1, 11.8,1,1, 7.754, 10477.733, 381.421, 52841.391 24/05/20,12:42:29,18,09,1, 11.8,1,1, 7.754, 10475.722, 381.583, 52837.491 24/05/20,12:42:29,19,09,1, 11.8,1,1, 7.754, 10476.331, 381.747, 52841.602 24/05/20,12:42:30,00,09,1, 11.9,1,1, 7.756, 10476.325, 381.747, 52841.602 24/05/20,12:42:30,01,09,1, 11.9,1,1, 7.756, 10477.522, 381.644, 52841.641 24/05/20,12:42:30,02,09,1, 11.9,1,1, 7.756, 10476.046, 381.671, 52837.727 24/05/20,12:42:30,03,09,1, 11.9,1,1, 7.756, 10476.237, 381.598, 52841.765 24/05/20,12:42:30,04,09,1, 11.9,1,1, 7.756, 10477.935, 381.553, 52840.438 24/05/20,12:42:30,05,09,1, 11.9,1,1, 7.756, 10475.733, 381.589, 52838.504 24/05/20,12:42:30,06,09,1, 11.9,1,1, 7.756, 10477.200, 381.500, 52842.421 24/05/20,12:42:30,07,09,1, 11.9,1,1, 7.756, 10476.939, 381.387, 52838.305 24/05/20,12:42:30,08,09,1, 11.9,1,1, 7.756, 10475.214, 381.530, 52839.673 24/05/20,12:42:30,09,09,1, 11.9,1,1, 7.756, 10477.594, 381.644, 52841.607 24/05/20,12:42:30,10,09,1, 11.9,1,1, 7.756, 10476.054, 381.668, 52837.679 24/05/20,12:42:30,11,09,1, 11.9,1,1, 7.756, 10476.224, 381.653, 52841.910 24/05/20,12:42:30,12,09,1, 11.9,1,1, 7.756, 10477.940, 381.574, 52840.512 24/05/20,12:42:30,13,09,1, 11.9,1,1, 7.756, 10475.675, 381.606, 52838.461 24/05/20,12:42:30,14,09,1, 11.9,1,1, 7.756, 10477.212, 381.487, 52842.345 24/05/20,12:42:30,15,09,1, 11.9,1,1, 7.756, 10476.948, 381.403, 52838.269 24/05/20,12:42:30,16,09,1, 11.9,1,1, 7.756, 10475.280, 381.519, 52839.617 24/05/20,12:42:30,17,09,1, 11.9,1,1, 7.756, 10477.578, 381.650, 52841.694 24/05/20,12:42:30,18,09,1, 11.9,1,1, 7.756, 10476.010, 381.651, 52837.846 24/05/20,12:42:30,19,09,1, 11.9,1,1, 7.756, 10476.254, 381.637, 52841.950 24/05/20,12:42:31,00,10,1, 11.9,1,1, 7.751, 10476.249, 381.637, 52841.950 24/05/20,12:42:31,01,10,1, 11.9,1,1, 7.751, 10477.563, 381.591, 52841.608 24/05/20,12:42:31,02,10,1, 11.9,1,1, 7.751, 10475.971, 381.600, 52837.767 24/05/20,12:42:31,03,10,1, 11.9,1,1, 7.751, 10476.364, 381.763, 52842.006 24/05/20,12:42:31,04,10,1, 11.9,1,1, 7.751, 10477.951, 381.585, 52840.389 24/05/20,12:42:31,05,10,1, 11.9,1,1, 7.751, 10475.591, 381.503, 52838.502 24/05/20,12:42:31,06,10,1, 11.9,1,1, 7.751, 10477.181, 381.478, 52842.318 24/05/20,12:42:31,07,10,1, 11.9,1,1, 7.751, 10476.890, 381.537, 52838.195 24/05/20,12:42:31,08,10,1, 11.9,1,1, 7.751, 10475.266, 381.567, 52839.805 24/05/20,12:42:31,09,10,1, 11.9,1,1, 7.751, 10477.549, 381.602, 52841.585 24/05/20,12:42:31,10,10,1, 11.9,1,1, 7.751, 10476.012, 381.630, 52837.745 24/05/20,12:42:31,11,10,1, 11.9,1,1, 7.751, 10476.389, 381.714, 52841.995 24/05/20,12:42:31,12,10,1, 11.9,1,1, 7.751, 10477.996, 381.585, 52840.361 24/05/20,12:42:31,13,10,1, 11.9,1,1, 7.751, 10475.645, 381.500, 52838.491 24/05/20,12:42:31,14,10,1, 11.9,1,1, 7.751, 10477.206, 381.491, 52842.286 24/05/20,12:42:31,15,10,1, 11.9,1,1, 7.751, 10476.828, 381.516, 52838.154 24/05/20,12:42:31,16,10,1, 11.9,1,1, 7.751, 10475.273, 381.571, 52839.779 24/05/20,12:42:31,17,10,1, 11.9,1,1, 7.751, 10477.580, 381.577, 52841.585 24/05/20,12:42:31,18,10,1, 11.9,1,1, 7.751, 10476.002, 381.635, 52837.797 24/05/20,12:42:31,19,10,1, 11.9,1,1, 7.751, 10476.386, 381.778, 52841.925 24/05/20,12:42:32,00,09,1, 11.9,1,1, 7.752, 10476.383, 381.778, 52841.925 24/05/20,12:42:32,01,09,1, 11.9,1,1, 7.752, 10477.593, 381.619, 52841.720 24/05/20,12:42:32,02,09,1, 11.9,1,1, 7.752, 10476.100, 381.688, 52837.939 24/05/20,12:42:32,03,09,1, 11.9,1,1, 7.752, 10476.392, 381.612, 52841.984 24/05/20,12:42:32,04,09,1, 11.9,1,1, 7.752, 10477.963, 381.553, 52840.388 24/05/20,12:42:32,05,09,1, 11.9,1,1, 7.752, 10475.662, 381.552, 52838.617 24/05/20,12:42:32,06,09,1, 11.9,1,1, 7.752, 10477.148, 381.520, 52842.337 24/05/20,12:42:32,07,09,1, 11.9,1,1, 7.752, 10476.876, 381.422, 52838.212 24/05/20,12:42:32,08,09,1, 11.9,1,1, 7.752, 10475.289, 381.469, 52839.845 24/05/20,12:42:32,09,09,1, 11.9,1,1, 7.752, 10477.639, 381.608, 52841.702 24/05/20,12:42:32,10,09,1, 11.9,1,1, 7.752, 10476.078, 381.652, 52837.819 24/05/20,12:42:32,11,09,1, 11.9,1,1, 7.752, 10476.330, 381.625, 52841.848 24/05/20,12:42:32,12,09,1, 11.9,1,1, 7.752, 10477.910, 381.574, 52840.376 24/05/20,12:42:32,13,09,1, 11.9,1,1, 7.752, 10475.675, 381.595, 52838.578 24/05/20,12:42:32,14,09,1, 11.9,1,1, 7.752, 10477.162, 381.468, 52842.291 24/05/20,12:42:32,15,09,1, 11.9,1,1, 7.752, 10476.807, 381.420, 52838.169 24/05/20,12:42:32,16,09,1, 11.9,1,1, 7.752, 10475.277, 381.515, 52839.716 24/05/20,12:42:32,17,09,1, 11.9,1,1, 7.752, 10477.603, 381.674, 52841.569 24/05/20,12:42:32,18,09,1, 11.9,1,1, 7.752, 10476.058, 381.660, 52837.749 24/05/20,12:42:32,19,09,1, 11.9,1,1, 7.752, 10476.353, 381.654, 52841.966 24/05/20,12:42:33,00,09,1, 11.9,1,1, 7.754, 10476.350, 381.654, 52841.966 24/05/20,12:42:33,01,09,1, 11.9,1,1, 7.754, 10477.015, 381.463, 52841.075 24/05/20,12:42:33,02,09,1, 11.9,1,1, 7.754, 10476.428, 381.731, 52838.773 24/05/20,12:42:33,03,09,1, 11.9,1,1, 7.754, 10476.315, 381.564, 52841.024 24/05/20,12:42:33,04,09,1, 11.9,1,1, 7.754, 10477.609, 381.734, 52840.644 24/05/20,12:42:33,05,09,1, 11.9,1,1, 7.754, 10476.244, 381.594, 52839.099 24/05/20,12:42:33,06,09,1, 11.9,1,1, 7.754, 10476.808, 381.284, 52841.345 24/05/20,12:42:33,07,09,1, 11.9,1,1, 7.754, 10476.960, 381.599, 52839.117 24/05/20,12:42:33,08,09,1, 11.9,1,1, 7.754, 10475.724, 381.555, 52839.591 24/05/20,12:42:33,09,09,1, 11.9,1,1, 7.754, 10476.949, 381.497, 52841.026 24/05/20,12:42:33,10,09,1, 11.9,1,1, 7.754, 10476.475, 381.753, 52838.805 24/05/20,12:42:33,11,09,1, 11.9,1,1, 7.754, 10476.314, 381.540, 52841.067 24/05/20,12:42:33,12,09,1, 11.9,1,1, 7.754, 10477.615, 381.711, 52840.687 24/05/20,12:42:33,13,09,1, 11.9,1,1, 7.754, 10476.306, 381.584, 52839.091 24/05/20,12:42:33,14,09,1, 11.9,1,1, 7.754, 10476.811, 381.326, 52841.283 24/05/20,12:42:33,15,09,1, 11.9,1,1, 7.754, 10476.958, 381.561, 52839.043 24/05/20,12:42:33,16,09,1, 11.9,1,1, 7.754, 10475.737, 381.564, 52839.583 24/05/20,12:42:33,17,09,1, 11.9,1,1, 7.754, 10476.990, 381.505, 52841.088 24/05/20,12:42:33,18,09,1, 11.9,1,1, 7.754, 10476.421, 381.734, 52838.764 24/05/20,12:42:33,19,09,1, 11.9,1,1, 7.754, 10476.332, 381.613, 52841.027 24/05/20,12:42:34,00,10,1, 11.9,1,1, 7.751, 10476.325, 381.613, 52841.027 24/05/20,12:42:34,01,10,1, 11.9,1,1, 7.751, 10476.990, 381.428, 52840.981 24/05/20,12:42:34,02,10,1, 11.9,1,1, 7.751, 10476.512, 381.784, 52838.716 24/05/20,12:42:34,03,10,1, 11.9,1,1, 7.751, 10476.242, 381.611, 52840.944 24/05/20,12:42:34,04,10,1, 11.9,1,1, 7.751, 10477.551, 381.576, 52840.679 24/05/20,12:42:34,05,10,1, 11.9,1,1, 7.751, 10476.346, 381.587, 52839.057 24/05/20,12:42:34,06,10,1, 11.9,1,1, 7.751, 10476.814, 381.381, 52841.383 24/05/20,12:42:34,07,10,1, 11.9,1,1, 7.751, 10477.090, 381.556, 52839.244 24/05/20,12:42:34,08,10,1, 11.9,1,1, 7.751, 10475.710, 381.424, 52839.392 24/05/20,12:42:34,09,10,1, 11.9,1,1, 7.751, 10476.946, 381.474, 52841.043 24/05/20,12:42:34,10,10,1, 11.9,1,1, 7.751, 10476.504, 381.778, 52838.743 24/05/20,12:42:34,11,10,1, 11.9,1,1, 7.751, 10476.224, 381.574, 52840.900 24/05/20,12:42:34,12,10,1, 11.9,1,1, 7.751, 10477.619, 381.580, 52840.702 24/05/20,12:42:34,13,10,1, 11.9,1,1, 7.751, 10476.338, 381.597, 52839.000 24/05/20,12:42:34,14,10,1, 11.9,1,1, 7.751, 10477.039, 381.340, 52841.128 24/05/20,12:42:34,15,10,1, 11.9,1,1, 7.751, 10476.861, 381.506, 52839.056 24/05/20,12:42:34,16,10,1, 11.9,1,1, 7.751, 10476.036, 381.478, 52839.844 24/05/20,12:42:34,17,10,1, 11.9,1,1, 7.751, 10476.878, 381.384, 52840.552 24/05/20,12:42:34,18,10,1, 11.9,1,1, 7.751, 10476.373, 381.833, 52839.073 24/05/20,12:42:34,19,10,1, 11.9,1,1, 7.751, 10476.475, 381.571, 52841.015 24/05/20,12:42:35,00,09,1, 11.9,1,1, 7.754, 10476.475, 381.571, 52841.015 24/05/20,12:42:35,01,09,1, 11.9,1,1, 7.754, 10476.909, 381.307, 52840.555 24/05/20,12:42:35,02,09,1, 11.9,1,1, 7.754, 10476.379, 381.712, 52838.915 24/05/20,12:42:35,03,09,1, 11.9,1,1, 7.754, 10476.411, 381.482, 52840.802 24/05/20,12:42:35,04,09,1, 11.9,1,1, 7.754, 10477.345, 381.544, 52840.386 24/05/20,12:42:35,05,09,1, 11.9,1,1, 7.754, 10476.531, 381.755, 52839.676 24/05/20,12:42:35,06,09,1, 11.9,1,1, 7.754, 10476.999, 381.241, 52841.210 24/05/20,12:42:35,07,09,1, 11.9,1,1, 7.754, 10477.025, 381.482, 52839.291 24/05/20,12:42:35,08,09,1, 11.9,1,1, 7.754, 10476.137, 381.470, 52839.829 24/05/20,12:42:35,09,09,1, 11.9,1,1, 7.754, 10476.938, 381.326, 52840.601 24/05/20,12:42:35,10,09,1, 11.9,1,1, 7.754, 10476.438, 381.686, 52838.885 24/05/20,12:42:35,11,09,1, 11.9,1,1, 7.754, 10476.397, 381.465, 52840.791 24/05/20,12:42:35,12,09,1, 11.9,1,1, 7.754, 10477.304, 381.547, 52840.335 24/05/20,12:42:35,13,09,1, 11.9,1,1, 7.754, 10476.587, 381.773, 52839.617 24/05/20,12:42:35,14,09,1, 11.9,1,1, 7.754, 10477.020, 381.255, 52841.182 24/05/20,12:42:35,15,09,1, 11.9,1,1, 7.754, 10477.051, 381.420, 52839.376 24/05/20,12:42:35,16,09,1, 11.9,1,1, 7.754, 10476.168, 381.486, 52839.795 24/05/20,12:42:35,17,09,1, 11.9,1,1, 7.754, 10476.942, 381.299, 52840.628 24/05/20,12:42:35,18,09,1, 11.9,1,1, 7.754, 10476.449, 381.673, 52838.961 24/05/20,12:42:35,19,09,1, 11.9,1,1, 7.754, 10476.394, 381.458, 52840.761 24/05/20,12:42:36,00,09,1, 11.9,1,1, 7.752, 10476.391, 381.458, 52840.761 24/05/20,12:42:36,01,09,1, 11.9,1,1, 7.752, 10476.968, 381.137, 52840.560 24/05/20,12:42:36,02,09,1, 11.9,1,1, 7.752, 10476.448, 381.586, 52838.733 24/05/20,12:42:36,03,09,1, 11.9,1,1, 7.752, 10476.315, 381.557, 52840.473 24/05/20,12:42:36,04,09,1, 11.9,1,1, 7.752, 10477.197, 381.493, 52840.452 24/05/20,12:42:36,05,09,1, 11.9,1,1, 7.752, 10476.576, 381.724, 52839.422 24/05/20,12:42:36,06,09,1, 11.9,1,1, 7.752, 10476.982, 381.282, 52841.156 24/05/20,12:42:36,07,09,1, 11.9,1,1, 7.752, 10477.239, 381.472, 52839.655 24/05/20,12:42:36,08,09,1, 11.9,1,1, 7.752, 10476.294, 381.477, 52839.696 24/05/20,12:42:36,09,09,1, 11.9,1,1, 7.752, 10476.975, 381.164, 52840.535 24/05/20,12:42:36,10,09,1, 11.9,1,1, 7.752, 10476.495, 381.537, 52838.801 24/05/20,12:42:36,11,09,1, 11.9,1,1, 7.752, 10476.289, 381.500, 52840.531 24/05/20,12:42:36,12,09,1, 11.9,1,1, 7.752, 10477.223, 381.444, 52840.368 24/05/20,12:42:36,13,09,1, 11.9,1,1, 7.752, 10476.573, 381.709, 52839.399 24/05/20,12:42:36,14,09,1, 11.9,1,1, 7.752, 10477.006, 381.335, 52841.173 24/05/20,12:42:36,15,09,1, 11.9,1,1, 7.752, 10477.238, 381.464, 52839.631 24/05/20,12:42:36,16,09,1, 11.9,1,1, 7.752, 10476.310, 381.533, 52839.716 24/05/20,12:42:36,17,09,1, 11.9,1,1, 7.752, 10476.952, 381.169, 52840.691 24/05/20,12:42:36,18,09,1, 11.9,1,1, 7.752, 10476.523, 381.555, 52838.803 24/05/20,12:42:36,19,09,1, 11.9,1,1, 7.752, 10476.288, 381.535, 52840.398 24/05/20,12:42:37,00,09,1, 11.9,1,1, 7.753, 10476.283, 381.535, 52840.398 24/05/20,12:42:37,01,09,1, 11.9,1,1, 7.753, 10476.569, 381.095, 52840.544 24/05/20,12:42:37,02,09,1, 11.9,1,1, 7.753, 10477.133, 381.602, 52839.785 24/05/20,12:42:37,03,09,1, 11.9,1,1, 7.753, 10476.010, 381.334, 52839.333 24/05/20,12:42:37,04,09,1, 11.9,1,1, 7.753, 10476.964, 381.419, 52840.931 24/05/20,12:42:37,05,09,1, 11.9,1,1, 7.753, 10477.045, 381.645, 52839.520 24/05/20,12:42:37,06,09,1, 11.9,1,1, 7.753, 10476.505, 381.279, 52840.344 24/05/20,12:42:37,07,09,1, 11.9,1,1, 7.753, 10477.599, 381.563, 52840.869 24/05/20,12:42:37,08,09,1, 11.9,1,1, 7.753, 10476.621, 381.296, 52839.222 24/05/20,12:42:37,09,09,1, 11.9,1,1, 7.753, 10476.531, 381.027, 52840.472 24/05/20,12:42:37,10,09,1, 11.9,1,1, 7.753, 10477.134, 381.533, 52839.562 24/05/20,12:42:37,11,09,1, 11.9,1,1, 7.753, 10476.055, 381.316, 52839.275 24/05/20,12:42:37,12,09,1, 11.9,1,1, 7.753, 10476.912, 381.367, 52840.768 24/05/20,12:42:37,13,09,1, 11.9,1,1, 7.753, 10477.052, 381.624, 52839.321 24/05/20,12:42:37,14,09,1, 11.9,1,1, 7.753, 10476.471, 381.277, 52840.375 24/05/20,12:42:37,15,09,1, 11.9,1,1, 7.753, 10477.589, 381.583, 52840.810 24/05/20,12:42:37,16,09,1, 11.9,1,1, 7.753, 10476.697, 381.307, 52839.009 24/05/20,12:42:37,17,09,1, 11.9,1,1, 7.753, 10476.570, 381.034, 52840.460 24/05/20,12:42:37,18,09,1, 11.9,1,1, 7.753, 10477.159, 381.540, 52839.704 24/05/20,12:42:37,19,09,1, 11.9,1,1, 7.753, 10475.999, 381.312, 52839.241 24/05/20,12:42:38,00,09,1, 11.9,1,1, 7.752, 10475.999, 381.312, 52839.241 24/05/20,12:42:38,01,09,1, 11.9,1,1, 7.752, 10476.983, 380.953, 52840.397 24/05/20,12:42:38,02,09,1, 11.9,1,1, 7.752, 10476.886, 381.458, 52839.503 24/05/20,12:42:38,03,09,1, 11.9,1,1, 7.752, 10476.418, 381.238, 52839.794 24/05/20,12:42:38,04,09,1, 11.9,1,1, 7.752, 10476.766, 381.082, 52840.017 24/05/20,12:42:38,05,09,1, 11.9,1,1, 7.752, 10476.787, 381.718, 52839.635 24/05/20,12:42:38,06,09,1, 11.9,1,1, 7.752, 10476.826, 381.286, 52840.570 24/05/20,12:42:38,07,09,1, 11.9,1,1, 7.752, 10477.297, 381.334, 52840.157 24/05/20,12:42:38,08,09,1, 11.9,1,1, 7.752, 10476.980, 381.426, 52839.903 24/05/20,12:42:38,09,09,1, 11.9,1,1, 7.752, 10476.941, 381.005, 52840.370 24/05/20,12:42:38,10,09,1, 11.9,1,1, 7.752, 10476.927, 381.481, 52839.432 24/05/20,12:42:38,11,09,1, 11.9,1,1, 7.752, 10476.424, 381.235, 52839.787 24/05/20,12:42:38,12,09,1, 11.9,1,1, 7.752, 10476.806, 381.135, 52840.015 24/05/20,12:42:38,13,09,1, 11.9,1,1, 7.752, 10476.782, 381.715, 52839.620 24/05/20,12:42:38,14,09,1, 11.9,1,1, 7.752, 10476.818, 381.249, 52840.627 24/05/20,12:42:38,15,09,1, 11.9,1,1, 7.752, 10477.259, 381.335, 52840.215 24/05/20,12:42:38,16,09,1, 11.9,1,1, 7.752, 10476.909, 381.437, 52839.933 24/05/20,12:42:38,17,09,1, 11.9,1,1, 7.752, 10476.936, 381.004, 52840.361 24/05/20,12:42:38,18,09,1, 11.9,1,1, 7.752, 10476.980, 381.454, 52839.469 24/05/20,12:42:38,19,09,1, 11.9,1,1, 7.752, 10476.431, 381.248, 52839.844 24/05/20,12:42:39,00,09,1, 11.9,1,1, 7.753, 10476.425, 381.248, 52839.844 24/05/20,12:42:39,01,09,1, 11.9,1,1, 7.753, 10477.059, 380.968, 52840.551 24/05/20,12:42:39,02,09,1, 11.9,1,1, 7.753, 10477.074, 381.319, 52839.511 24/05/20,12:42:39,03,09,1, 11.9,1,1, 7.753, 10476.523, 381.156, 52839.748 24/05/20,12:42:39,04,09,1, 11.9,1,1, 7.753, 10476.798, 380.978, 52839.980 24/05/20,12:42:39,05,09,1, 11.9,1,1, 7.753, 10476.797, 381.640, 52839.422 24/05/20,12:42:39,06,09,1, 11.9,1,1, 7.753, 10476.770, 381.202, 52840.489 24/05/20,12:42:39,07,09,1, 11.9,1,1, 7.753, 10477.287, 381.211, 52840.198 24/05/20,12:42:39,08,09,1, 11.9,1,1, 7.753, 10476.964, 381.444, 52839.912 24/05/20,12:42:39,09,09,1, 11.9,1,1, 7.753, 10477.061, 380.985, 52840.530 24/05/20,12:42:39,10,09,1, 11.9,1,1, 7.753, 10477.050, 381.268, 52839.592 24/05/20,12:42:39,11,09,1, 11.9,1,1, 7.753, 10476.492, 381.138, 52839.649 24/05/20,12:42:39,12,09,1, 11.9,1,1, 7.753, 10476.822, 380.996, 52839.945 24/05/20,12:42:39,13,09,1, 11.9,1,1, 7.753, 10476.801, 381.584, 52839.568 24/05/20,12:42:39,14,09,1, 11.9,1,1, 7.753, 10476.697, 381.180, 52840.363 24/05/20,12:42:39,15,09,1, 11.9,1,1, 7.753, 10477.269, 381.215, 52840.245 24/05/20,12:42:39,16,09,1, 11.9,1,1, 7.753, 10477.046, 381.496, 52840.050 24/05/20,12:42:39,17,09,1, 11.9,1,1, 7.753, 10477.068, 381.034, 52840.626 24/05/20,12:42:39,18,09,1, 11.9,1,1, 7.753, 10477.099, 381.269, 52839.540 24/05/20,12:42:39,19,09,1, 11.9,1,1, 7.753, 10476.584, 381.105, 52839.767 24/05/20,12:42:40,00,10,1, 11.9,1,1, 7.753, 10476.583, 381.105, 52839.767 24/05/20,12:42:40,01,10,1, 11.9,1,1, 7.753, 10477.098, 380.920, 52840.672 24/05/20,12:42:40,02,10,1, 11.9,1,1, 7.753, 10477.169, 381.221, 52839.724 24/05/20,12:42:40,03,10,1, 11.9,1,1, 7.753, 10476.652, 381.129, 52839.836 24/05/20,12:42:40,04,10,1, 11.9,1,1, 7.753, 10476.791, 380.917, 52840.070 24/05/20,12:42:40,05,10,1, 11.9,1,1, 7.753, 10476.755, 381.463, 52839.408 24/05/20,12:42:40,06,10,1, 11.9,1,1, 7.753, 10476.659, 381.086, 52840.275 24/05/20,12:42:40,07,10,1, 11.9,1,1, 7.753, 10477.175, 381.169, 52840.193 24/05/20,12:42:40,08,10,1, 11.9,1,1, 7.753, 10477.003, 381.516, 52839.996 24/05/20,12:42:40,09,10,1, 11.9,1,1, 7.753, 10477.112, 380.925, 52840.559 24/05/20,12:42:40,10,10,1, 11.9,1,1, 7.753, 10477.207, 381.161, 52839.657 24/05/20,12:42:40,11,10,1, 11.9,1,1, 7.753, 10476.681, 381.108, 52839.762 24/05/20,12:42:40,12,10,1, 11.9,1,1, 7.753, 10476.821, 380.900, 52840.066 24/05/20,12:42:40,13,10,1, 11.9,1,1, 7.753, 10476.831, 381.437, 52839.448 24/05/20,12:42:40,14,10,1, 11.9,1,1, 7.753, 10476.579, 381.059, 52840.190 24/05/20,12:42:40,15,10,1, 11.9,1,1, 7.753, 10477.171, 381.167, 52840.220 24/05/20,12:42:40,16,10,1, 11.9,1,1, 7.753, 10477.078, 381.513, 52840.024 24/05/20,12:42:40,17,10,1, 11.9,1,1, 7.753, 10477.054, 380.912, 52840.591 24/05/20,12:42:40,18,10,1, 11.9,1,1, 7.753, 10477.242, 381.119, 52839.724 24/05/20,12:42:40,19,10,1, 11.9,1,1, 7.753, 10476.641, 381.133, 52839.705 24/05/20,12:42:41,00,09,1, 11.9,1,1, 7.753, 10476.633, 381.133, 52839.705 24/05/20,12:42:41,01,09,1, 11.9,1,1, 7.753, 10477.077, 380.861, 52840.705 24/05/20,12:42:41,02,09,1, 11.9,1,1, 7.753, 10477.500, 381.204, 52840.519 24/05/20,12:42:41,03,09,1, 11.9,1,1, 7.753, 10476.595, 381.109, 52839.296 24/05/20,12:42:41,04,09,1, 11.9,1,1, 7.753, 10476.849, 380.863, 52840.593 24/05/20,12:42:41,05,09,1, 11.9,1,1, 7.753, 10476.998, 381.234, 52839.126 24/05/20,12:42:41,06,09,1, 11.9,1,1, 7.753, 10476.264, 380.957, 52839.595 24/05/20,12:42:41,07,09,1, 11.9,1,1, 7.753, 10477.373, 381.144, 52840.677 24/05/20,12:42:41,08,09,1, 11.9,1,1, 7.753, 10477.063, 381.373, 52839.464 24/05/20,12:42:41,09,09,1, 11.9,1,1, 7.753, 10476.907, 380.884, 52840.827 24/05/20,12:42:41,10,09,1, 11.9,1,1, 7.753, 10477.616, 381.120, 52840.089 24/05/20,12:42:41,11,09,1, 11.9,1,1, 7.753, 10476.625, 381.098, 52839.250 24/05/20,12:42:41,12,09,1, 11.9,1,1, 7.753, 10476.854, 380.830, 52840.574 24/05/20,12:42:41,13,09,1, 11.9,1,1, 7.753, 10477.012, 381.175, 52839.136 24/05/20,12:42:41,14,09,1, 11.9,1,1, 7.753, 10476.252, 380.966, 52839.684 24/05/20,12:42:41,15,09,1, 11.9,1,1, 7.753, 10477.295, 381.123, 52840.668 24/05/20,12:42:41,16,09,1, 11.9,1,1, 7.753, 10477.000, 381.449, 52839.409 24/05/20,12:42:41,17,09,1, 11.9,1,1, 7.753, 10476.828, 380.924, 52840.761 24/05/20,12:42:41,18,09,1, 11.9,1,1, 7.753, 10477.611, 381.096, 52840.174 24/05/20,12:42:41,19,09,1, 11.9,1,1, 7.753, 10476.617, 381.097, 52839.258 24/05/20,12:42:42,00,10,1, 11.9,1,1, 7.755, 10476.617, 381.097, 52839.258 24/05/20,12:42:42,01,10,1, 11.9,1,1, 7.755, 10476.773, 380.839, 52840.632 24/05/20,12:42:42,02,10,1, 11.9,1,1, 7.755, 10477.648, 381.124, 52840.421 24/05/20,12:42:42,03,10,1, 11.9,1,1, 7.755, 10476.770, 381.103, 52839.343 24/05/20,12:42:42,04,10,1, 11.9,1,1, 7.755, 10476.941, 380.715, 52840.640 24/05/20,12:42:42,05,10,1, 11.9,1,1, 7.755, 10477.141, 381.079, 52839.251 24/05/20,12:42:42,06,10,1, 11.9,1,1, 7.755, 10476.231, 380.932, 52839.473 24/05/20,12:42:42,07,10,1, 11.9,1,1, 7.755, 10477.135, 381.011, 52840.674 24/05/20,12:42:42,08,10,1, 11.9,1,1, 7.755, 10477.031, 381.285, 52839.285 24/05/20,12:42:42,09,10,1, 11.9,1,1, 7.755, 10476.774, 380.850, 52840.576 24/05/20,12:42:42,10,10,1, 11.9,1,1, 7.755, 10477.728, 381.099, 52840.410 24/05/20,12:42:42,11,10,1, 11.9,1,1, 7.755, 10476.768, 381.084, 52839.364 24/05/20,12:42:42,12,10,1, 11.9,1,1, 7.755, 10476.911, 380.697, 52840.616 24/05/20,12:42:42,13,10,1, 11.9,1,1, 7.755, 10477.132, 381.035, 52839.226 24/05/20,12:42:42,14,10,1, 11.9,1,1, 7.755, 10476.182, 380.913, 52839.466 24/05/20,12:42:42,15,10,1, 11.9,1,1, 7.755, 10477.161, 381.016, 52840.662 24/05/20,12:42:42,16,10,1, 11.9,1,1, 7.755, 10476.985, 381.259, 52839.247 24/05/20,12:42:42,17,10,1, 11.9,1,1, 7.755, 10476.720, 380.867, 52840.634 24/05/20,12:42:42,18,10,1, 11.9,1,1, 7.755, 10477.732, 381.099, 52840.459 24/05/20,12:42:42,19,10,1, 11.9,1,1, 7.755, 10476.792, 381.070, 52839.323 24/05/20,12:42:43,00,10,1, 11.9,1,1, 7.755, 10476.784, 381.070, 52839.323 24/05/20,12:42:43,01,10,1, 11.9,1,1, 7.755, 10476.531, 380.823, 52840.295 24/05/20,12:42:43,02,10,1, 11.9,1,1, 7.755, 10477.735, 381.104, 52840.767 24/05/20,12:42:43,03,10,1, 11.9,1,1, 7.755, 10476.923, 381.094, 52839.398 24/05/20,12:42:43,04,10,1, 11.9,1,1, 7.755, 10476.892, 380.641, 52840.669 24/05/20,12:42:43,05,10,1, 11.9,1,1, 7.755, 10477.353, 380.984, 52839.545 24/05/20,12:42:43,06,10,1, 11.9,1,1, 7.755, 10476.268, 380.863, 52839.357 24/05/20,12:42:43,07,10,1, 11.9,1,1, 7.755, 10476.967, 380.851, 52840.564 24/05/20,12:42:43,08,10,1, 11.9,1,1, 7.755, 10476.933, 381.170, 52839.184 24/05/20,12:42:43,09,10,1, 11.9,1,1, 7.755, 10476.527, 380.800, 52840.213 24/05/20,12:42:43,10,10,1, 11.9,1,1, 7.755, 10477.701, 381.102, 52840.597 24/05/20,12:42:43,11,10,1, 11.9,1,1, 7.755, 10476.956, 381.134, 52839.429 24/05/20,12:42:43,12,10,1, 11.9,1,1, 7.755, 10476.897, 380.598, 52840.672 24/05/20,12:42:43,13,10,1, 11.9,1,1, 7.755, 10477.348, 380.983, 52839.466 24/05/20,12:42:43,14,10,1, 11.9,1,1, 7.755, 10476.306, 380.882, 52839.316 24/05/20,12:42:43,15,10,1, 11.9,1,1, 7.755, 10476.967, 380.827, 52840.535 24/05/20,12:42:43,16,10,1, 11.9,1,1, 7.755, 10476.964, 381.151, 52839.023 24/05/20,12:42:43,17,10,1, 11.9,1,1, 7.755, 10476.555, 380.879, 52840.281 24/05/20,12:42:43,18,10,1, 11.9,1,1, 7.755, 10477.648, 381.109, 52840.717 24/05/20,12:42:43,19,10,1, 11.9,1,1, 7.755, 10476.976, 381.114, 52839.436 24/05/20,12:42:44,00,09,1, 11.9,1,1, 7.753, 10476.975, 381.114, 52839.436 24/05/20,12:42:44,01,09,1, 11.9,1,1, 7.753, 10476.352, 380.832, 52839.944 24/05/20,12:42:44,02,09,1, 11.9,1,1, 7.753, 10477.525, 381.050, 52840.802 24/05/20,12:42:44,03,09,1, 11.9,1,1, 7.753, 10477.001, 381.117, 52839.375 24/05/20,12:42:44,04,09,1, 11.9,1,1, 7.753, 10476.996, 380.619, 52840.856 24/05/20,12:42:44,05,09,1, 11.9,1,1, 7.753, 10477.572, 380.946, 52839.944 24/05/20,12:42:44,06,09,1, 11.9,1,1, 7.753, 10476.408, 380.879, 52839.183 24/05/20,12:42:44,07,09,1, 11.9,1,1, 7.753, 10476.912, 380.655, 52840.537 24/05/20,12:42:44,08,09,1, 11.9,1,1, 7.753, 10476.983, 381.029, 52839.102 24/05/20,12:42:44,09,09,1, 11.9,1,1, 7.753, 10476.333, 380.831, 52839.916 24/05/20,12:42:44,10,09,1, 11.9,1,1, 7.753, 10477.551, 381.013, 52840.802 24/05/20,12:42:44,11,09,1, 11.9,1,1, 7.753, 10477.047, 381.069, 52839.380 24/05/20,12:42:44,12,09,1, 11.9,1,1, 7.753, 10476.885, 380.610, 52840.701 24/05/20,12:42:44,13,09,1, 11.9,1,1, 7.753, 10477.589, 380.970, 52839.967 24/05/20,12:42:44,14,09,1, 11.9,1,1, 7.753, 10476.425, 380.825, 52839.202 24/05/20,12:42:44,15,09,1, 11.9,1,1, 7.753, 10476.882, 380.642, 52840.491 24/05/20,12:42:44,16,09,1, 11.9,1,1, 7.753, 10476.955, 381.063, 52839.166 24/05/20,12:42:44,17,09,1, 11.9,1,1, 7.753, 10476.299, 380.853, 52840.024 24/05/20,12:42:44,18,09,1, 11.9,1,1, 7.753, 10477.464, 381.043, 52840.790 24/05/20,12:42:44,19,09,1, 11.9,1,1, 7.753, 10477.024, 381.102, 52839.337 24/05/20,12:42:45,00,09,1, 11.9,1,1, 7.753, 10477.017, 381.102, 52839.337 24/05/20,12:42:45,01,09,1, 11.9,1,1, 7.753, 10476.191, 380.826, 52839.649 24/05/20,12:42:45,02,09,1, 11.9,1,1, 7.753, 10477.267, 380.941, 52840.666 24/05/20,12:42:45,03,09,1, 11.9,1,1, 7.753, 10477.001, 381.163, 52839.327 24/05/20,12:42:45,04,09,1, 11.9,1,1, 7.753, 10476.825, 380.642, 52840.642 24/05/20,12:42:45,05,09,1, 11.9,1,1, 7.753, 10477.701, 380.913, 52840.281 24/05/20,12:42:45,06,09,1, 11.9,1,1, 7.753, 10476.646, 380.884, 52839.228 24/05/20,12:42:45,07,09,1, 11.9,1,1, 7.753, 10476.867, 380.567, 52840.542 24/05/20,12:42:45,08,09,1, 11.9,1,1, 7.753, 10477.081, 380.949, 52839.103 24/05/20,12:42:45,09,09,1, 11.9,1,1, 7.753, 10476.219, 380.769, 52839.590 24/05/20,12:42:45,10,09,1, 11.9,1,1, 7.753, 10477.316, 380.932, 52840.723 24/05/20,12:42:45,11,09,1, 11.9,1,1, 7.753, 10476.997, 381.128, 52839.359 24/05/20,12:42:45,12,09,1, 11.9,1,1, 7.753, 10476.789, 380.680, 52840.635 24/05/20,12:42:45,13,09,1, 11.9,1,1, 7.753, 10477.706, 380.968, 52840.341 24/05/20,12:42:45,14,09,1, 11.9,1,1, 7.753, 10476.711, 380.910, 52839.383 24/05/20,12:42:45,15,09,1, 11.9,1,1, 7.753, 10476.917, 380.540, 52840.577 24/05/20,12:42:45,16,09,1, 11.9,1,1, 7.753, 10477.068, 380.903, 52839.169 24/05/20,12:42:45,17,09,1, 11.9,1,1, 7.753, 10476.210, 380.803, 52839.565 24/05/20,12:42:45,18,09,1, 11.9,1,1, 7.753, 10477.238, 380.904, 52840.661 24/05/20,12:42:45,19,09,1, 11.9,1,1, 7.753, 10476.995, 381.123, 52839.240 24/05/20,12:42:46,00,10,1, 11.9,1,1, 7.754, 10476.992, 381.123, 52839.240 24/05/20,12:42:46,01,10,1, 11.9,1,1, 7.754, 10476.163, 380.734, 52839.383 24/05/20,12:42:46,02,10,1, 11.9,1,1, 7.754, 10477.071, 380.804, 52840.676 24/05/20,12:42:46,03,10,1, 11.9,1,1, 7.754, 10476.996, 381.115, 52839.320 24/05/20,12:42:46,04,10,1, 11.9,1,1, 7.754, 10476.656, 380.639, 52840.519 24/05/20,12:42:46,05,10,1, 11.9,1,1, 7.754, 10477.655, 380.934, 52840.553 24/05/20,12:42:46,06,10,1, 11.9,1,1, 7.754, 10476.858, 380.943, 52839.317 24/05/20,12:42:46,07,10,1, 11.9,1,1, 7.754, 10476.908, 380.502, 52840.642 24/05/20,12:42:46,08,10,1, 11.9,1,1, 7.754, 10477.191, 380.819, 52839.336 24/05/20,12:42:46,09,10,1, 11.9,1,1, 7.754, 10476.197, 380.725, 52839.299 24/05/20,12:42:46,10,10,1, 11.9,1,1, 7.754, 10477.086, 380.816, 52840.631 24/05/20,12:42:46,11,10,1, 11.9,1,1, 7.754, 10476.980, 381.084, 52839.234 24/05/20,12:42:46,12,10,1, 11.9,1,1, 7.754, 10476.634, 380.726, 52840.540 24/05/20,12:42:46,13,10,1, 11.9,1,1, 7.754, 10477.660, 380.922, 52840.585 24/05/20,12:42:46,14,10,1, 11.9,1,1, 7.754, 10476.898, 380.956, 52839.408 24/05/20,12:42:46,15,10,1, 11.9,1,1, 7.754, 10476.932, 380.496, 52840.650 24/05/20,12:42:46,16,10,1, 11.9,1,1, 7.754, 10477.212, 380.862, 52839.312 24/05/20,12:42:46,17,10,1, 11.9,1,1, 7.754, 10476.241, 380.753, 52839.346 24/05/20,12:42:46,18,10,1, 11.9,1,1, 7.754, 10477.077, 380.805, 52840.591 24/05/20,12:42:46,19,10,1, 11.9,1,1, 7.754, 10476.941, 381.092, 52839.292 24/05/20,12:42:47,00,09,1, 11.9,1,1, 7.754, 10476.934, 381.092, 52839.292 24/05/20,12:42:47,01,09,1, 11.9,1,1, 7.754, 10476.338, 380.753, 52839.250 24/05/20,12:42:47,02,09,1, 11.9,1,1, 7.754, 10476.930, 380.727, 52840.587 24/05/20,12:42:47,03,09,1, 11.9,1,1, 7.754, 10476.933, 381.009, 52839.014 24/05/20,12:42:47,04,09,1, 11.9,1,1, 7.754, 10476.495, 380.697, 52840.263 24/05/20,12:42:47,05,09,1, 11.9,1,1, 7.754, 10477.583, 380.955, 52840.769 24/05/20,12:42:47,06,09,1, 11.9,1,1, 7.754, 10476.990, 381.017, 52839.407 24/05/20,12:42:47,07,09,1, 11.9,1,1, 7.754, 10476.905, 380.483, 52840.745 24/05/20,12:42:47,08,09,1, 11.9,1,1, 7.754, 10477.417, 380.803, 52839.658 24/05/20,12:42:47,09,09,1, 11.9,1,1, 7.754, 10476.358, 380.733, 52839.231 24/05/20,12:42:47,10,09,1, 11.9,1,1, 7.754, 10476.921, 380.669, 52840.606 24/05/20,12:42:47,11,09,1, 11.9,1,1, 7.754, 10476.933, 381.058, 52839.210 24/05/20,12:42:47,12,09,1, 11.9,1,1, 7.754, 10476.445, 380.690, 52840.160 24/05/20,12:42:47,13,09,1, 11.9,1,1, 7.754, 10477.590, 380.951, 52840.741 24/05/20,12:42:47,14,09,1, 11.9,1,1, 7.754, 10476.988, 381.004, 52839.408 24/05/20,12:42:47,15,09,1, 11.9,1,1, 7.754, 10476.941, 380.496, 52840.790 24/05/20,12:42:47,16,09,1, 11.9,1,1, 7.754, 10477.411, 380.829, 52839.642 24/05/20,12:42:47,17,09,1, 11.9,1,1, 7.754, 10476.357, 380.775, 52839.294 24/05/20,12:42:47,18,09,1, 11.9,1,1, 7.754, 10476.918, 380.644, 52840.554 24/05/20,12:42:47,19,09,1, 11.9,1,1, 7.754, 10476.917, 381.018, 52839.147 24/05/20,12:42:48,00,09,1, 12.0,1,1, 7.759, 10476.909, 381.018, 52839.147 24/05/20,12:42:48,01,09,1, 12.0,1,1, 7.759, 10476.410, 380.751, 52839.229 24/05/20,12:42:48,02,09,1, 12.0,1,1, 7.759, 10476.878, 380.610, 52840.594 24/05/20,12:42:48,03,09,1, 12.0,1,1, 7.759, 10476.979, 380.978, 52839.088 24/05/20,12:42:48,04,09,1, 12.0,1,1, 7.759, 10476.265, 380.693, 52839.870 24/05/20,12:42:48,05,09,1, 12.0,1,1, 7.759, 10477.432, 380.929, 52840.774 24/05/20,12:42:48,06,09,1, 12.0,1,1, 7.759, 10476.979, 381.122, 52839.430 24/05/20,12:42:48,07,09,1, 12.0,1,1, 7.759, 10476.901, 380.589, 52840.806 24/05/20,12:42:48,08,09,1, 12.0,1,1, 7.759, 10477.589, 380.814, 52839.985 24/05/20,12:42:48,09,09,1, 12.0,1,1, 7.759, 10476.469, 380.762, 52839.230 24/05/20,12:42:48,10,09,1, 12.0,1,1, 7.759, 10476.845, 380.612, 52840.619 24/05/20,12:42:48,11,09,1, 12.0,1,1, 7.759, 10476.962, 380.961, 52839.139 24/05/20,12:42:48,12,09,1, 12.0,1,1, 7.759, 10476.268, 380.708, 52839.845 24/05/20,12:42:48,13,09,1, 12.0,1,1, 7.759, 10477.395, 380.920, 52840.778 24/05/20,12:42:48,14,09,1, 12.0,1,1, 7.759, 10477.053, 381.065, 52839.428 24/05/20,12:42:48,15,09,1, 12.0,1,1, 7.759, 10476.859, 380.592, 52840.848 24/05/20,12:42:48,16,09,1, 12.0,1,1, 7.759, 10477.549, 380.866, 52840.026 24/05/20,12:42:48,17,09,1, 12.0,1,1, 7.759, 10476.476, 380.768, 52839.270 24/05/20,12:42:48,18,09,1, 12.0,1,1, 7.759, 10476.868, 380.592, 52840.625 24/05/20,12:42:48,19,09,1, 12.0,1,1, 7.759, 10476.947, 380.928, 52839.178 24/05/20,12:42:49,00,08,1, 11.9,1,1, 7.756, 10476.942, 380.928, 52839.178 24/05/20,12:42:49,01,08,1, 11.9,1,1, 7.756, 10476.648, 380.796, 52839.280 24/05/20,12:42:49,02,08,1, 11.9,1,1, 7.756, 10476.922, 380.565, 52840.669 24/05/20,12:42:49,03,08,1, 11.9,1,1, 7.756, 10477.029, 380.912, 52839.284 24/05/20,12:42:49,04,08,1, 11.9,1,1, 7.756, 10476.150, 380.707, 52839.591 24/05/20,12:42:49,05,08,1, 11.9,1,1, 7.756, 10477.234, 380.858, 52840.740 24/05/20,12:42:49,06,08,1, 11.9,1,1, 7.756, 10477.032, 381.105, 52839.484 24/05/20,12:42:49,07,08,1, 11.9,1,1, 7.756, 10476.833, 380.661, 52840.822 24/05/20,12:42:49,08,08,1, 11.9,1,1, 7.756, 10477.651, 380.799, 52840.242 24/05/20,12:42:49,09,08,1, 11.9,1,1, 7.756, 10476.670, 380.738, 52839.209 24/05/20,12:42:49,10,08,1, 11.9,1,1, 7.756, 10476.848, 380.525, 52840.659 24/05/20,12:42:49,11,08,1, 11.9,1,1, 7.756, 10477.068, 380.903, 52839.234 24/05/20,12:42:49,12,08,1, 11.9,1,1, 7.756, 10476.150, 380.645, 52839.596 24/05/20,12:42:49,13,08,1, 11.9,1,1, 7.756, 10477.229, 380.839, 52840.738 24/05/20,12:42:49,14,08,1, 11.9,1,1, 7.756, 10476.995, 381.167, 52839.395 24/05/20,12:42:49,15,08,1, 11.9,1,1, 7.756, 10476.797, 380.684, 52840.787 24/05/20,12:42:49,16,08,1, 11.9,1,1, 7.756, 10477.658, 380.825, 52840.368 24/05/20,12:42:49,17,08,1, 11.9,1,1, 7.756, 10476.608, 380.762, 52839.247 24/05/20,12:42:49,18,08,1, 11.9,1,1, 7.756, 10476.891, 380.603, 52840.728 24/05/20,12:42:49,19,08,1, 11.9,1,1, 7.756, 10476.999, 380.898, 52839.325 24/05/20,12:42:50,00,09,1, 11.9,1,1, 7.757, 10476.992, 380.898, 52839.325 24/05/20,12:42:50,01,09,1, 11.9,1,1, 7.757, 10476.571, 380.892, 52839.653 24/05/20,12:42:50,02,09,1, 11.9,1,1, 7.757, 10477.253, 380.516, 52841.056 24/05/20,12:42:50,03,09,1, 11.9,1,1, 7.757, 10476.825, 380.772, 52838.765 24/05/20,12:42:50,04,09,1, 11.9,1,1, 7.757, 10476.235, 380.773, 52840.085 24/05/20,12:42:50,05,09,1, 11.9,1,1, 7.757, 10477.227, 380.633, 52840.279 24/05/20,12:42:50,06,09,1, 11.9,1,1, 7.757, 10476.603, 381.099, 52839.038 24/05/20,12:42:50,07,09,1, 11.9,1,1, 7.757, 10476.958, 380.790, 52841.384 24/05/20,12:42:50,08,09,1, 11.9,1,1, 7.757, 10477.535, 380.725, 52839.820 24/05/20,12:42:50,09,09,1, 11.9,1,1, 7.757, 10476.555, 380.916, 52839.642 24/05/20,12:42:50,10,09,1, 11.9,1,1, 7.757, 10477.291, 380.523, 52841.005 24/05/20,12:42:50,11,09,1, 11.9,1,1, 7.757, 10476.861, 380.813, 52838.727 24/05/20,12:42:50,12,09,1, 11.9,1,1, 7.757, 10476.242, 380.728, 52840.104 24/05/20,12:42:50,13,09,1, 11.9,1,1, 7.757, 10477.215, 380.613, 52840.304 24/05/20,12:42:50,14,09,1, 11.9,1,1, 7.757, 10476.580, 381.084, 52838.865 24/05/20,12:42:50,15,09,1, 11.9,1,1, 7.757, 10476.964, 380.812, 52841.180 24/05/20,12:42:50,16,09,1, 11.9,1,1, 7.757, 10477.563, 380.711, 52839.832 24/05/20,12:42:50,17,09,1, 11.9,1,1, 7.757, 10476.584, 380.908, 52839.529 24/05/20,12:42:50,18,09,1, 11.9,1,1, 7.757, 10477.319, 380.583, 52840.999 24/05/20,12:42:50,19,09,1, 11.9,1,1, 7.757, 10476.893, 380.757, 52838.709 24/05/20,12:42:51,00,09,1, 11.9,1,1, 7.758, 10476.892, 380.757, 52838.709 24/05/20,12:42:51,01,09,1, 11.9,1,1, 7.758, 10477.099, 380.995, 52840.199 24/05/20,12:42:51,02,09,1, 11.9,1,1, 7.758, 10477.008, 380.404, 52840.113 24/05/20,12:42:51,03,09,1, 11.9,1,1, 7.758, 10476.930, 380.903, 52839.643 24/05/20,12:42:51,04,09,1, 11.9,1,1, 7.758, 10476.678, 380.716, 52839.893 24/05/20,12:42:51,05,09,1, 11.9,1,1, 7.758, 10476.642, 380.489, 52839.786 24/05/20,12:42:51,06,09,1, 11.9,1,1, 7.758, 10476.788, 381.190, 52839.867 24/05/20,12:42:51,07,09,1, 11.9,1,1, 7.758, 10476.895, 380.728, 52840.391 24/05/20,12:42:51,08,09,1, 11.9,1,1, 7.758, 10477.164, 380.798, 52840.233 24/05/20,12:42:51,09,09,1, 11.9,1,1, 7.758, 10477.139, 380.969, 52840.349 24/05/20,12:42:51,10,09,1, 11.9,1,1, 7.758, 10477.017, 380.419, 52840.190 24/05/20,12:42:51,11,09,1, 11.9,1,1, 7.758, 10477.011, 380.899, 52839.717 24/05/20,12:42:51,12,09,1, 11.9,1,1, 7.758, 10476.669, 380.743, 52839.942 24/05/20,12:42:51,13,09,1, 11.9,1,1, 7.758, 10476.670, 380.417, 52839.680 24/05/20,12:42:51,14,09,1, 11.9,1,1, 7.758, 10476.832, 381.168, 52839.711 24/05/20,12:42:51,15,09,1, 11.9,1,1, 7.758, 10476.871, 380.769, 52840.365 24/05/20,12:42:51,16,09,1, 11.9,1,1, 7.758, 10477.142, 380.757, 52840.166 24/05/20,12:42:51,17,09,1, 11.9,1,1, 7.758, 10477.099, 381.056, 52840.253 24/05/20,12:42:51,18,09,1, 11.9,1,1, 7.758, 10477.005, 380.434, 52840.245 24/05/20,12:42:51,19,09,1, 11.9,1,1, 7.758, 10476.944, 380.905, 52839.732 24/05/20,12:42:52,00,08,1, 11.9,1,1, 7.755, 10476.942, 380.905, 52839.732 24/05/20,12:42:52,01,08,1, 11.9,1,1, 7.755, 10477.075, 381.044, 52840.214 24/05/20,12:42:52,02,08,1, 11.9,1,1, 7.755, 10477.006, 380.401, 52840.290 24/05/20,12:42:52,03,08,1, 11.9,1,1, 7.755, 10477.088, 380.854, 52839.686 24/05/20,12:42:52,04,08,1, 11.9,1,1, 7.755, 10476.729, 380.739, 52839.855 24/05/20,12:42:52,05,08,1, 11.9,1,1, 7.755, 10476.631, 380.369, 52839.740 24/05/20,12:42:52,06,08,1, 11.9,1,1, 7.755, 10476.733, 381.108, 52839.624 24/05/20,12:42:52,07,08,1, 11.9,1,1, 7.755, 10476.749, 380.766, 52840.292 24/05/20,12:42:52,08,08,1, 11.9,1,1, 7.755, 10477.059, 380.813, 52840.125 24/05/20,12:42:52,09,08,1, 11.9,1,1, 7.755, 10477.106, 380.992, 52840.177 24/05/20,12:42:52,10,08,1, 11.9,1,1, 7.755, 10477.051, 380.468, 52840.427 24/05/20,12:42:52,11,08,1, 11.9,1,1, 7.755, 10477.103, 380.873, 52839.829 24/05/20,12:42:52,12,08,1, 11.9,1,1, 7.755, 10476.759, 380.775, 52839.946 24/05/20,12:42:52,13,08,1, 11.9,1,1, 7.755, 10476.641, 380.363, 52839.754 24/05/20,12:42:52,14,08,1, 11.9,1,1, 7.755, 10476.724, 381.052, 52839.672 24/05/20,12:42:52,15,08,1, 11.9,1,1, 7.755, 10476.768, 380.752, 52840.270 24/05/20,12:42:52,16,08,1, 11.9,1,1, 7.755, 10477.053, 380.757, 52840.096 24/05/20,12:42:52,17,08,1, 11.9,1,1, 7.755, 10477.113, 381.083, 52840.273 24/05/20,12:42:52,18,08,1, 11.9,1,1, 7.755, 10477.054, 380.453, 52840.372 24/05/20,12:42:52,19,08,1, 11.9,1,1, 7.755, 10477.069, 380.823, 52839.759 24/05/20,12:42:53,00,09,1, 11.9,1,1, 7.757, 10477.067, 380.823, 52839.759 24/05/20,12:42:53,01,09,1, 11.9,1,1, 7.757, 10477.344, 381.070, 52840.251 24/05/20,12:42:53,02,09,1, 11.9,1,1, 7.757, 10476.658, 380.399, 52839.998 24/05/20,12:42:53,03,09,1, 11.9,1,1, 7.757, 10477.327, 380.929, 52840.553 24/05/20,12:42:53,04,09,1, 11.9,1,1, 7.757, 10476.857, 380.770, 52839.481 24/05/20,12:42:53,05,09,1, 11.9,1,1, 7.757, 10476.344, 380.451, 52839.808 24/05/20,12:42:53,06,09,1, 11.9,1,1, 7.757, 10477.071, 381.085, 52840.113 24/05/20,12:42:53,07,09,1, 11.9,1,1, 7.757, 10476.432, 380.677, 52839.436 24/05/20,12:42:53,08,09,1, 11.9,1,1, 7.757, 10476.908, 380.908, 52840.582 24/05/20,12:42:53,09,09,1, 11.9,1,1, 7.757, 10477.424, 381.112, 52840.284 24/05/20,12:42:53,10,09,1, 11.9,1,1, 7.757, 10476.597, 380.389, 52839.894 24/05/20,12:42:53,11,09,1, 11.9,1,1, 7.757, 10477.268, 380.928, 52840.557 24/05/20,12:42:53,12,09,1, 11.9,1,1, 7.757, 10476.834, 380.767, 52839.505 24/05/20,12:42:53,13,09,1, 11.9,1,1, 7.757, 10476.282, 380.481, 52839.878 24/05/20,12:42:53,14,09,1, 11.9,1,1, 7.757, 10477.085, 381.109, 52840.053 24/05/20,12:42:53,15,09,1, 11.9,1,1, 7.757, 10476.387, 380.638, 52839.488 24/05/20,12:42:53,16,09,1, 11.9,1,1, 7.757, 10476.900, 380.898, 52840.617 24/05/20,12:42:53,17,09,1, 11.9,1,1, 7.757, 10477.427, 381.108, 52840.203 24/05/20,12:42:53,18,09,1, 11.9,1,1, 7.757, 10476.631, 380.389, 52839.883 24/05/20,12:42:53,19,09,1, 11.9,1,1, 7.757, 10477.331, 380.906, 52840.564 24/05/20,12:42:54,00,09,1, 11.9,1,1, 7.758, 10477.326, 380.906, 52840.564 24/05/20,12:42:54,01,09,1, 11.9,1,1, 7.758, 10477.396, 381.183, 52840.330 24/05/20,12:42:54,02,09,1, 11.9,1,1, 7.758, 10476.617, 380.394, 52839.945 24/05/20,12:42:54,03,09,1, 11.9,1,1, 7.758, 10477.283, 380.911, 52840.565 24/05/20,12:42:54,04,09,1, 11.9,1,1, 7.758, 10476.808, 380.755, 52839.356 24/05/20,12:42:54,05,09,1, 11.9,1,1, 7.758, 10476.322, 380.504, 52839.806 24/05/20,12:42:54,06,09,1, 11.9,1,1, 7.758, 10477.011, 381.073, 52840.134 24/05/20,12:42:54,07,09,1, 11.9,1,1, 7.758, 10476.391, 380.556, 52839.455 24/05/20,12:42:54,08,09,1, 11.9,1,1, 7.758, 10476.806, 380.881, 52840.542 24/05/20,12:42:54,09,09,1, 11.9,1,1, 7.758, 10477.422, 381.222, 52840.318 24/05/20,12:42:54,10,09,1, 11.9,1,1, 7.758, 10476.630, 380.396, 52839.990 24/05/20,12:42:54,11,09,1, 11.9,1,1, 7.758, 10477.219, 380.854, 52840.586 24/05/20,12:42:54,12,09,1, 11.9,1,1, 7.758, 10476.905, 380.735, 52839.523 24/05/20,12:42:54,13,09,1, 11.9,1,1, 7.758, 10476.340, 380.458, 52839.897 24/05/20,12:42:54,14,09,1, 11.9,1,1, 7.758, 10477.041, 381.067, 52840.118 24/05/20,12:42:54,15,09,1, 11.9,1,1, 7.758, 10476.376, 380.622, 52839.349 24/05/20,12:42:54,16,09,1, 11.9,1,1, 7.758, 10476.834, 380.865, 52840.483 24/05/20,12:42:54,17,09,1, 11.9,1,1, 7.758, 10477.421, 381.178, 52840.336 24/05/20,12:42:54,18,09,1, 11.9,1,1, 7.758, 10476.590, 380.418, 52839.841 24/05/20,12:42:54,19,09,1, 11.9,1,1, 7.758, 10477.321, 380.860, 52840.493 24/05/20,12:42:55,00,09,1, 11.9,1,1, 7.758, 10477.318, 380.860, 52840.493 24/05/20,12:42:55,01,09,1, 11.9,1,1, 7.758, 10477.050, 381.233, 52840.405 24/05/20,12:42:55,02,09,1, 11.9,1,1, 7.758, 10477.011, 380.571, 52840.509 24/05/20,12:42:55,03,09,1, 11.9,1,1, 7.758, 10477.059, 380.785, 52839.970 24/05/20,12:42:55,04,09,1, 11.9,1,1, 7.758, 10476.787, 380.769, 52840.162 24/05/20,12:42:55,05,09,1, 11.9,1,1, 7.758, 10476.608, 380.449, 52839.902 24/05/20,12:42:55,06,09,1, 11.9,1,1, 7.758, 10476.638, 381.037, 52839.684 24/05/20,12:42:55,07,09,1, 11.9,1,1, 7.758, 10476.554, 380.669, 52840.268 24/05/20,12:42:55,08,09,1, 11.9,1,1, 7.758, 10476.869, 380.732, 52840.112 24/05/20,12:42:55,09,09,1, 11.9,1,1, 7.758, 10477.063, 381.223, 52840.347 24/05/20,12:42:55,10,09,1, 11.9,1,1, 7.758, 10476.984, 380.538, 52840.471 24/05/20,12:42:55,11,09,1, 11.9,1,1, 7.758, 10477.035, 380.794, 52839.900 24/05/20,12:42:55,12,09,1, 11.9,1,1, 7.758, 10476.764, 380.832, 52840.050 24/05/20,12:42:55,13,09,1, 11.9,1,1, 7.758, 10476.627, 380.427, 52839.844 24/05/20,12:42:55,14,09,1, 11.9,1,1, 7.758, 10476.660, 381.064, 52839.632 24/05/20,12:42:55,15,09,1, 11.9,1,1, 7.758, 10476.545, 380.689, 52840.164 24/05/20,12:42:55,16,09,1, 11.9,1,1, 7.758, 10476.845, 380.727, 52840.060 24/05/20,12:42:55,17,09,1, 11.9,1,1, 7.758, 10476.987, 381.213, 52840.334 24/05/20,12:42:55,18,09,1, 11.9,1,1, 7.758, 10476.973, 380.593, 52840.465 24/05/20,12:42:55,19,09,1, 11.9,1,1, 7.758, 10477.047, 380.788, 52839.861 24/05/20,12:42:56,00,08,1, 11.9,1,1, 7.756, 10477.042, 380.788, 52839.861 24/05/20,12:42:56,01,08,1, 11.9,1,1, 7.756, 10476.991, 381.135, 52840.374 24/05/20,12:42:56,02,08,1, 11.9,1,1, 7.756, 10476.991, 380.565, 52840.448 24/05/20,12:42:56,03,08,1, 11.9,1,1, 7.756, 10476.998, 380.812, 52839.862 24/05/20,12:42:56,04,08,1, 11.9,1,1, 7.756, 10476.697, 380.738, 52839.927 24/05/20,12:42:56,05,08,1, 11.9,1,1, 7.756, 10476.555, 380.396, 52839.775 24/05/20,12:42:56,06,08,1, 11.9,1,1, 7.756, 10476.676, 381.081, 52839.594 24/05/20,12:42:56,07,08,1, 11.9,1,1, 7.756, 10476.602, 380.725, 52840.225 24/05/20,12:42:56,08,08,1, 11.9,1,1, 7.756, 10476.875, 380.723, 52840.073 24/05/20,12:42:56,09,08,1, 11.9,1,1, 7.756, 10477.005, 381.140, 52840.315 24/05/20,12:42:56,10,08,1, 11.9,1,1, 7.756, 10476.995, 380.522, 52840.513 24/05/20,12:42:56,11,08,1, 11.9,1,1, 7.756, 10477.047, 380.822, 52839.895 24/05/20,12:42:56,12,08,1, 11.9,1,1, 7.756, 10476.717, 380.726, 52840.014 24/05/20,12:42:56,13,08,1, 11.9,1,1, 7.756, 10476.609, 380.324, 52839.808 24/05/20,12:42:56,14,08,1, 11.9,1,1, 7.756, 10476.649, 381.031, 52839.601 24/05/20,12:42:56,15,08,1, 11.9,1,1, 7.756, 10476.599, 380.749, 52840.227 24/05/20,12:42:56,16,08,1, 11.9,1,1, 7.756, 10476.899, 380.686, 52840.052 24/05/20,12:42:56,17,08,1, 11.9,1,1, 7.756, 10476.996, 381.080, 52840.238 24/05/20,12:42:56,18,08,1, 11.9,1,1, 7.756, 10477.006, 380.540, 52840.553 24/05/20,12:42:56,19,08,1, 11.9,1,1, 7.756, 10477.025, 380.825, 52839.939 24/05/20,12:42:57,00,09,1, 11.9,1,1, 7.760, 10477.017, 380.825, 52839.939 24/05/20,12:42:57,01,09,1, 11.9,1,1, 7.760, 10477.018, 381.152, 52840.682 24/05/20,12:42:57,02,09,1, 11.9,1,1, 7.760, 10477.100, 380.411, 52840.227 24/05/20,12:42:57,03,09,1, 11.9,1,1, 7.760, 10476.668, 380.834, 52839.653 24/05/20,12:42:57,04,09,1, 11.9,1,1, 7.760, 10476.878, 380.844, 52840.487 24/05/20,12:42:57,05,09,1, 11.9,1,1, 7.760, 10476.443, 380.325, 52839.167 24/05/20,12:42:57,06,09,1, 11.9,1,1, 7.760, 10476.390, 381.090, 52839.845 24/05/20,12:42:57,07,09,1, 11.9,1,1, 7.760, 10476.959, 380.760, 52840.761 24/05/20,12:42:57,08,09,1, 11.9,1,1, 7.760, 10476.328, 380.664, 52839.260 24/05/20,12:42:57,09,09,1, 11.9,1,1, 7.760, 10477.296, 381.284, 52841.520 24/05/20,12:42:57,10,09,1, 11.9,1,1, 7.760, 10476.827, 380.337, 52839.457 24/05/20,12:42:57,11,09,1, 11.9,1,1, 7.760, 10476.443, 380.935, 52840.113 24/05/20,12:42:57,12,09,1, 11.9,1,1, 7.760, 10477.432, 380.952, 52841.004 24/05/20,12:42:57,13,09,1, 11.9,1,1, 7.760, 10476.145, 380.284, 52838.820 24/05/20,12:42:57,14,09,1, 11.9,1,1, 7.760, 10476.679, 381.231, 52840.943 24/05/20,12:42:57,15,09,1, 11.9,1,1, 7.760, 10477.084, 380.614, 52840.206 24/05/20,12:42:57,16,09,1, 11.9,1,1, 7.760, 10476.093, 380.667, 52839.367 24/05/20,12:42:57,17,09,1, 11.9,1,1, 7.760, 10477.423, 381.374, 52841.622 24/05/20,12:42:57,18,09,1, 11.9,1,1, 7.760, 10476.784, 380.365, 52839.439 24/05/20,12:42:57,19,09,1, 11.9,1,1, 7.760, 10476.429, 380.980, 52840.341 24/05/20,12:42:58,00,09,1, 11.9,1,1, 7.760, 10476.425, 380.980, 52840.341 24/05/20,12:42:58,01,09,1, 11.9,1,1, 7.760, 10477.394, 381.330, 52841.656 24/05/20,12:42:58,02,09,1, 11.9,1,1, 7.760, 10476.754, 380.368, 52839.461 24/05/20,12:42:58,03,09,1, 11.9,1,1, 7.760, 10476.399, 380.981, 52840.448 24/05/20,12:42:58,04,09,1, 11.9,1,1, 7.760, 10477.339, 380.887, 52841.005 24/05/20,12:42:58,05,09,1, 11.9,1,1, 7.760, 10476.017, 380.281, 52838.790 24/05/20,12:42:58,06,09,1, 11.9,1,1, 7.760, 10476.703, 381.269, 52841.120 24/05/20,12:42:58,07,09,1, 11.9,1,1, 7.760, 10477.027, 380.615, 52840.112 24/05/20,12:42:58,08,09,1, 11.9,1,1, 7.760, 10476.088, 380.690, 52839.482 24/05/20,12:42:58,09,09,1, 11.9,1,1, 7.760, 10477.374, 381.316, 52841.595 24/05/20,12:42:58,10,09,1, 11.9,1,1, 7.760, 10476.758, 380.366, 52839.441 24/05/20,12:42:58,11,09,1, 11.9,1,1, 7.760, 10476.390, 380.985, 52840.298 24/05/20,12:42:58,12,09,1, 11.9,1,1, 7.760, 10477.299, 380.889, 52840.902 24/05/20,12:42:58,13,09,1, 11.9,1,1, 7.760, 10476.011, 380.311, 52838.742 24/05/20,12:42:58,14,09,1, 11.9,1,1, 7.760, 10476.700, 381.318, 52841.044 24/05/20,12:42:58,15,09,1, 11.9,1,1, 7.760, 10477.056, 380.621, 52840.110 24/05/20,12:42:58,16,09,1, 11.9,1,1, 7.760, 10476.107, 380.684, 52839.546 24/05/20,12:42:58,17,09,1, 11.9,1,1, 7.760, 10477.401, 381.318, 52841.685 24/05/20,12:42:58,18,09,1, 11.9,1,1, 7.760, 10476.693, 380.311, 52839.403 24/05/20,12:42:58,19,09,1, 11.9,1,1, 7.760, 10476.442, 380.998, 52840.382 24/05/20,12:42:59,00,09,1, 11.8,1,1, 7.760, 10476.441, 380.998, 52840.382 24/05/20,12:42:59,01,09,1, 11.8,1,1, 7.760, 10477.334, 381.229, 52841.206 24/05/20,12:42:59,02,09,1, 11.8,1,1, 7.760, 10476.519, 380.355, 52839.559 24/05/20,12:42:59,03,09,1, 11.8,1,1, 7.760, 10476.676, 381.060, 52840.624 24/05/20,12:42:59,04,09,1, 11.8,1,1, 7.760, 10477.019, 380.838, 52840.413 24/05/20,12:42:59,05,09,1, 11.8,1,1, 7.760, 10476.039, 380.380, 52839.328 24/05/20,12:42:59,06,09,1, 11.8,1,1, 7.760, 10476.830, 381.246, 52840.938 24/05/20,12:42:59,07,09,1, 11.8,1,1, 7.760, 10476.692, 380.613, 52839.859 24/05/20,12:42:59,08,09,1, 11.8,1,1, 7.760, 10476.355, 380.783, 52840.182 24/05/20,12:42:59,09,09,1, 11.8,1,1, 7.760, 10477.313, 381.259, 52841.192 24/05/20,12:42:59,10,09,1, 11.8,1,1, 7.760, 10476.510, 380.393, 52839.550 24/05/20,12:42:59,11,09,1, 11.8,1,1, 7.760, 10476.616, 380.984, 52840.618 24/05/20,12:42:59,12,09,1, 11.8,1,1, 7.760, 10476.999, 380.858, 52840.334 24/05/20,12:42:59,13,09,1, 11.8,1,1, 7.760, 10476.081, 380.390, 52839.316 24/05/20,12:42:59,14,09,1, 11.8,1,1, 7.760, 10476.888, 381.243, 52840.882 24/05/20,12:42:59,15,09,1, 11.8,1,1, 7.760, 10476.736, 380.609, 52839.880 24/05/20,12:42:59,16,09,1, 11.8,1,1, 7.760, 10476.383, 380.798, 52840.197 24/05/20,12:42:59,17,09,1, 11.8,1,1, 7.760, 10477.292, 381.202, 52841.154 24/05/20,12:42:59,18,09,1, 11.8,1,1, 7.760, 10476.462, 380.374, 52839.498 24/05/20,12:42:59,19,09,1, 11.8,1,1, 7.760, 10476.683, 381.015, 52840.666 24/05/20,12:43:00,00,10,1, 11.9,1,1, 7.760, 10476.675, 381.015, 52840.666 24/05/20,12:43:00,01,10,1, 11.9,1,1, 7.760, 10477.279, 381.232, 52841.040 24/05/20,12:43:00,02,10,1, 11.9,1,1, 7.760, 10476.513, 380.397, 52839.556 24/05/20,12:43:00,03,10,1, 11.9,1,1, 7.760, 10476.686, 381.050, 52840.712 24/05/20,12:43:00,04,10,1, 11.9,1,1, 7.760, 10476.969, 380.810, 52840.409 24/05/20,12:43:00,05,10,1, 11.9,1,1, 7.760, 10476.048, 380.407, 52839.408 24/05/20,12:43:00,06,10,1, 11.9,1,1, 7.760, 10476.877, 381.284, 52841.021 24/05/20,12:43:00,07,10,1, 11.9,1,1, 7.760, 10476.586, 380.498, 52839.740 24/05/20,12:43:00,08,10,1, 11.9,1,1, 7.760, 10476.631, 380.812, 52840.277 24/05/20,12:43:00,09,10,1, 11.9,1,1, 7.760, 10477.045, 381.149, 52840.462 24/05/20,12:43:00,10,10,1, 11.9,1,1, 7.760, 10476.722, 380.472, 52840.288 24/05/20,12:43:00,11,10,1, 11.9,1,1, 7.760, 10476.782, 380.799, 52839.839 24/05/20,12:43:00,12,10,1, 11.9,1,1, 7.760, 10476.429, 380.724, 52839.907 24/05/20,12:43:00,13,10,1, 11.9,1,1, 7.760, 10476.395, 380.549, 52839.851 24/05/20,12:43:00,14,10,1, 11.9,1,1, 7.760, 10476.525, 381.140, 52839.845 24/05/20,12:43:00,15,10,1, 11.9,1,1, 7.760, 10476.548, 380.707, 52840.424 24/05/20,12:43:00,16,10,1, 11.9,1,1, 7.760, 10476.833, 380.774, 52840.367 24/05/20,12:43:00,17,10,1, 11.9,1,1, 7.760, 10476.912, 381.122, 52840.469 24/05/20,12:43:00,18,10,1, 11.9,1,1, 7.760, 10476.838, 380.459, 52840.504 24/05/20,12:43:00,19,10,1, 11.9,1,1, 7.760, 10476.761, 380.803, 52839.786 24/05/20,12:43:01,00,10,1, 11.8,1,1, 7.759, 10476.758, 380.803, 52839.786 24/05/20,12:43:01,01,10,1, 11.8,1,1, 7.759, 10476.374, 380.916, 52839.696 24/05/20,12:43:01,02,10,1, 11.8,1,1, 7.759, 10477.023, 380.642, 52841.402 24/05/20,12:43:01,03,10,1, 11.8,1,1, 7.759, 10476.858, 380.730, 52839.158 24/05/20,12:43:01,04,10,1, 11.8,1,1, 7.759, 10475.977, 380.727, 52839.997 24/05/20,12:43:01,05,10,1, 11.8,1,1, 7.759, 10476.872, 380.545, 52840.549 24/05/20,12:43:01,06,10,1, 11.8,1,1, 7.759, 10476.256, 381.027, 52839.001 24/05/20,12:43:01,07,10,1, 11.8,1,1, 7.759, 10476.480, 380.854, 52841.192 24/05/20,12:43:01,08,10,1, 11.8,1,1, 7.759, 10477.308, 380.732, 52840.176 24/05/20,12:43:01,09,10,1, 11.8,1,1, 7.759, 10476.340, 380.928, 52839.733 24/05/20,12:43:01,10,10,1, 11.8,1,1, 7.759, 10477.006, 380.609, 52841.437 24/05/20,12:43:01,11,10,1, 11.8,1,1, 7.759, 10476.862, 380.816, 52839.207 24/05/20,12:43:01,12,10,1, 11.8,1,1, 7.759, 10475.950, 380.761, 52839.986 24/05/20,12:43:01,13,10,1, 11.8,1,1, 7.759, 10476.866, 380.519, 52840.566 24/05/20,12:43:01,14,10,1, 11.8,1,1, 7.759, 10476.311, 381.003, 52838.991 24/05/20,12:43:01,15,10,1, 11.8,1,1, 7.759, 10476.235, 380.969, 52841.876 24/05/20,12:43:01,16,10,1, 11.8,1,1, 7.759, 10477.781, 380.752, 52840.302 24/05/20,12:43:01,17,10,1, 11.8,1,1, 7.759, 10475.753, 380.815, 52838.945 24/05/20,12:43:01,18,10,1, 11.8,1,1, 7.759, 10477.339, 380.729, 52842.404 24/05/20,12:43:01,19,10,1, 11.8,1,1, 7.759, 10476.935, 380.683, 52838.467 24/05/20,12:43:02,00,10,1, 11.9,1,1, 7.759, 10476.934, 380.683, 52838.467 24/05/20,12:43:02,01,10,1, 11.9,1,1, 7.759, 10475.801, 380.932, 52839.046 24/05/20,12:43:02,02,10,1, 11.9,1,1, 7.759, 10477.279, 380.697, 52842.344 24/05/20,12:43:02,03,10,1, 11.9,1,1, 7.759, 10476.865, 380.616, 52838.316 24/05/20,12:43:02,04,10,1, 11.9,1,1, 7.759, 10475.513, 380.858, 52840.110 24/05/20,12:43:02,05,10,1, 11.9,1,1, 7.759, 10477.448, 380.719, 52841.295 24/05/20,12:43:02,06,10,1, 11.9,1,1, 7.759, 10475.913, 380.844, 52837.931 24/05/20,12:43:02,07,10,1, 11.9,1,1, 7.759, 10476.361, 380.900, 52841.901 24/05/20,12:43:02,08,10,1, 11.9,1,1, 7.759, 10477.702, 380.812, 52840.330 24/05/20,12:43:02,09,10,1, 11.9,1,1, 7.759, 10475.805, 380.952, 52839.050 24/05/20,12:43:02,10,10,1, 11.9,1,1, 7.759, 10477.333, 380.685, 52842.350 24/05/20,12:43:02,11,10,1, 11.9,1,1, 7.759, 10476.778, 380.530, 52838.345 24/05/20,12:43:02,12,10,1, 11.9,1,1, 7.759, 10475.465, 380.825, 52840.107 24/05/20,12:43:02,13,10,1, 11.9,1,1, 7.759, 10477.452, 380.688, 52841.382 24/05/20,12:43:02,14,10,1, 11.9,1,1, 7.759, 10475.914, 380.844, 52837.921 24/05/20,12:43:02,15,10,1, 11.9,1,1, 7.759, 10476.312, 380.848, 52841.904 24/05/20,12:43:02,16,10,1, 11.9,1,1, 7.759, 10477.747, 380.759, 52840.302 24/05/20,12:43:02,17,10,1, 11.9,1,1, 7.759, 10475.800, 380.897, 52839.171 24/05/20,12:43:02,18,10,1, 11.9,1,1, 7.759, 10477.264, 380.710, 52842.321 24/05/20,12:43:02,19,10,1, 11.9,1,1, 7.759, 10476.857, 380.623, 52838.353 24/05/20,12:43:03,00,11,1, 11.8,1,1, 7.756, 10476.850, 380.623, 52838.353 24/05/20,12:43:03,01,11,1, 11.8,1,1, 7.756, 10475.834, 380.742, 52838.351 24/05/20,12:43:03,02,11,1, 11.8,1,1, 7.756, 10476.965, 380.790, 52842.484 24/05/20,12:43:03,03,11,1, 11.8,1,1, 7.756, 10477.239, 380.740, 52838.968 24/05/20,12:43:03,04,11,1, 11.8,1,1, 7.756, 10475.199, 380.697, 52839.297 24/05/20,12:43:03,05,11,1, 11.8,1,1, 7.756, 10477.319, 380.783, 52841.902 24/05/20,12:43:03,06,11,1, 11.8,1,1, 7.756, 10476.272, 380.855, 52837.971 24/05/20,12:43:03,07,11,1, 11.8,1,1, 7.756, 10475.915, 380.947, 52841.424 24/05/20,12:43:03,08,11,1, 11.8,1,1, 7.756, 10477.941, 380.873, 52841.058 24/05/20,12:43:03,09,11,1, 11.8,1,1, 7.756, 10475.800, 380.784, 52838.385 24/05/20,12:43:03,10,11,1, 11.8,1,1, 7.756, 10476.957, 380.779, 52842.470 24/05/20,12:43:03,11,11,1, 11.8,1,1, 7.756, 10477.291, 380.764, 52838.933 24/05/20,12:43:03,12,11,1, 11.8,1,1, 7.756, 10475.202, 380.665, 52839.218 24/05/20,12:43:03,13,11,1, 11.8,1,1, 7.756, 10477.385, 380.761, 52841.906 24/05/20,12:43:03,14,11,1, 11.8,1,1, 7.756, 10476.252, 380.883, 52837.968 24/05/20,12:43:03,15,11,1, 11.8,1,1, 7.756, 10475.965, 380.941, 52841.493 24/05/20,12:43:03,16,11,1, 11.8,1,1, 7.756, 10477.920, 380.882, 52841.137 24/05/20,12:43:03,17,11,1, 11.8,1,1, 7.756, 10475.814, 380.752, 52838.344 24/05/20,12:43:03,18,11,1, 11.8,1,1, 7.756, 10476.984, 380.786, 52842.493 24/05/20,12:43:03,19,11,1, 11.8,1,1, 7.756, 10477.247, 380.741, 52838.973 24/05/20,12:43:04,00,10,1, 11.9,1,1, 7.761, 10477.242, 380.741, 52838.973 24/05/20,12:43:04,01,10,1, 11.9,1,1, 7.761, 10475.475, 380.932, 52838.654 24/05/20,12:43:04,02,10,1, 11.9,1,1, 7.761, 10477.417, 380.778, 52842.941 24/05/20,12:43:04,03,10,1, 11.9,1,1, 7.761, 10476.851, 380.568, 52838.043 24/05/20,12:43:04,04,10,1, 11.9,1,1, 7.761, 10475.238, 380.942, 52840.128 24/05/20,12:43:04,05,10,1, 11.9,1,1, 7.761, 10477.681, 380.792, 52841.874 24/05/20,12:43:04,06,10,1, 11.9,1,1, 7.761, 10475.674, 380.754, 52837.425 24/05/20,12:43:04,07,10,1, 11.9,1,1, 7.761, 10476.238, 380.962, 52842.275 24/05/20,12:43:04,08,10,1, 11.9,1,1, 7.761, 10477.909, 380.809, 52840.313 24/05/20,12:43:04,09,10,1, 11.9,1,1, 7.761, 10475.464, 380.922, 52838.646 24/05/20,12:43:04,10,10,1, 11.9,1,1, 7.761, 10477.419, 380.779, 52842.945 24/05/20,12:43:04,11,10,1, 11.9,1,1, 7.761, 10476.819, 380.535, 52838.073 24/05/20,12:43:04,12,10,1, 11.9,1,1, 7.761, 10475.227, 380.870, 52840.122 24/05/20,12:43:04,13,10,1, 11.9,1,1, 7.761, 10477.680, 380.802, 52841.813 24/05/20,12:43:04,14,10,1, 11.9,1,1, 7.761, 10475.714, 380.805, 52837.354 24/05/20,12:43:04,15,10,1, 11.9,1,1, 7.761, 10476.257, 381.001, 52842.358 24/05/20,12:43:04,16,10,1, 11.9,1,1, 7.761, 10477.907, 380.827, 52840.358 24/05/20,12:43:04,17,10,1, 11.9,1,1, 7.761, 10475.534, 380.914, 52838.687 24/05/20,12:43:04,18,10,1, 11.9,1,1, 7.761, 10477.410, 380.800, 52842.983 24/05/20,12:43:04,19,10,1, 11.9,1,1, 7.761, 10476.896, 380.572, 52838.056 24/05/20,12:43:05,00,10,1, 11.9,1,1, 7.757, 10476.892, 380.572, 52838.056 24/05/20,12:43:05,01,10,1, 11.9,1,1, 7.757, 10475.448, 380.905, 52838.608 24/05/20,12:43:05,02,10,1, 11.9,1,1, 7.757, 10477.374, 380.914, 52843.053 24/05/20,12:43:05,03,10,1, 11.9,1,1, 7.757, 10476.999, 380.679, 52838.300 24/05/20,12:43:05,04,10,1, 11.9,1,1, 7.757, 10475.202, 380.864, 52839.965 24/05/20,12:43:05,05,10,1, 11.9,1,1, 7.757, 10477.559, 380.722, 52841.798 24/05/20,12:43:05,06,10,1, 11.9,1,1, 7.757, 10475.761, 380.858, 52837.340 24/05/20,12:43:05,07,10,1, 11.9,1,1, 7.757, 10476.111, 381.108, 52842.196 24/05/20,12:43:05,08,10,1, 11.9,1,1, 7.757, 10477.879, 380.768, 52840.461 24/05/20,12:43:05,09,10,1, 11.9,1,1, 7.757, 10475.476, 380.872, 52838.509 24/05/20,12:43:05,10,10,1, 11.9,1,1, 7.757, 10477.371, 380.900, 52842.928 24/05/20,12:43:05,11,10,1, 11.9,1,1, 7.757, 10477.022, 380.631, 52838.279 24/05/20,12:43:05,12,10,1, 11.9,1,1, 7.757, 10475.184, 380.810, 52839.827 24/05/20,12:43:05,13,10,1, 11.9,1,1, 7.757, 10477.582, 380.709, 52841.761 24/05/20,12:43:05,14,10,1, 11.9,1,1, 7.757, 10475.764, 380.843, 52837.454 24/05/20,12:43:05,15,10,1, 11.9,1,1, 7.757, 10476.072, 381.069, 52842.194 24/05/20,12:43:05,16,10,1, 11.9,1,1, 7.757, 10477.823, 380.806, 52840.470 24/05/20,12:43:05,17,10,1, 11.9,1,1, 7.757, 10475.462, 380.880, 52838.494 24/05/20,12:43:05,18,10,1, 11.9,1,1, 7.757, 10477.356, 380.902, 52843.062 24/05/20,12:43:05,19,10,1, 11.9,1,1, 7.757, 10477.054, 380.683, 52838.258 24/05/20,12:43:06,00,10,1, 11.9,1,1, 7.761, 10477.051, 380.683, 52838.258 24/05/20,12:43:06,01,10,1, 11.9,1,1, 7.761, 10476.055, 381.076, 52839.219 24/05/20,12:43:06,02,10,1, 11.9,1,1, 7.761, 10476.985, 380.692, 52842.055 24/05/20,12:43:06,03,10,1, 11.9,1,1, 7.761, 10476.993, 380.685, 52839.146 24/05/20,12:43:06,04,10,1, 11.9,1,1, 7.761, 10475.644, 380.870, 52839.940 24/05/20,12:43:06,05,10,1, 11.9,1,1, 7.761, 10477.055, 380.640, 52841.273 24/05/20,12:43:06,06,10,1, 11.9,1,1, 7.761, 10475.879, 380.866, 52838.014 24/05/20,12:43:06,07,10,1, 11.9,1,1, 7.761, 10476.371, 380.947, 52841.503 24/05/20,12:43:06,08,10,1, 11.9,1,1, 7.761, 10477.131, 380.788, 52840.043 24/05/20,12:43:06,09,10,1, 11.9,1,1, 7.761, 10476.055, 381.114, 52839.800 24/05/20,12:43:06,10,10,1, 11.9,1,1, 7.761, 10477.242, 380.683, 52841.953 24/05/20,12:43:06,11,10,1, 11.9,1,1, 7.761, 10476.638, 380.617, 52838.826 24/05/20,12:43:06,12,10,1, 11.9,1,1, 7.761, 10475.914, 380.959, 52840.416 24/05/20,12:43:06,13,10,1, 11.9,1,1, 7.761, 10476.992, 380.603, 52840.780 24/05/20,12:43:06,14,10,1, 11.9,1,1, 7.761, 10475.835, 380.934, 52838.568 24/05/20,12:43:06,15,10,1, 11.9,1,1, 7.761, 10476.291, 380.936, 52841.524 24/05/20,12:43:06,16,10,1, 11.9,1,1, 7.761, 10477.041, 380.830, 52840.046 24/05/20,12:43:06,17,10,1, 11.9,1,1, 7.761, 10476.074, 381.170, 52839.864 24/05/20,12:43:06,18,10,1, 11.9,1,1, 7.761, 10477.193, 380.713, 52842.000 24/05/20,12:43:06,19,10,1, 11.9,1,1, 7.761, 10476.668, 380.639, 52838.793 24/05/20,12:43:07,00,09,1, 11.9,1,1, 7.762, 10476.667, 380.639, 52838.793 24/05/20,12:43:07,01,09,1, 11.9,1,1, 7.762, 10475.937, 381.110, 52839.511 24/05/20,12:43:07,02,09,1, 11.9,1,1, 7.762, 10477.160, 380.849, 52842.056 24/05/20,12:43:07,03,09,1, 11.9,1,1, 7.762, 10476.791, 380.753, 52839.030 24/05/20,12:43:07,04,09,1, 11.9,1,1, 7.762, 10475.896, 380.913, 52840.363 24/05/20,12:43:07,05,09,1, 11.9,1,1, 7.762, 10477.001, 380.508, 52840.819 24/05/20,12:43:07,06,09,1, 11.9,1,1, 7.762, 10475.878, 380.960, 52838.520 24/05/20,12:43:07,07,09,1, 11.9,1,1, 7.762, 10476.159, 381.006, 52841.472 24/05/20,12:43:07,08,09,1, 11.9,1,1, 7.762, 10477.017, 380.721, 52840.066 24/05/20,12:43:07,09,09,1, 11.9,1,1, 7.762, 10475.912, 381.053, 52839.484 24/05/20,12:43:07,10,09,1, 11.9,1,1, 7.762, 10477.134, 380.811, 52842.034 24/05/20,12:43:07,11,09,1, 11.9,1,1, 7.762, 10476.835, 380.798, 52839.104 24/05/20,12:43:07,12,09,1, 11.9,1,1, 7.762, 10475.924, 380.953, 52840.479 24/05/20,12:43:07,13,09,1, 11.9,1,1, 7.762, 10477.003, 380.474, 52841.009 24/05/20,12:43:07,14,09,1, 11.9,1,1, 7.762, 10475.865, 380.873, 52838.484 24/05/20,12:43:07,15,09,1, 11.9,1,1, 7.762, 10476.145, 381.005, 52841.441 24/05/20,12:43:07,16,09,1, 11.9,1,1, 7.762, 10477.034, 380.748, 52840.151 24/05/20,12:43:07,17,09,1, 11.9,1,1, 7.762, 10475.940, 381.059, 52839.358 24/05/20,12:43:07,18,09,1, 11.9,1,1, 7.762, 10477.037, 380.764, 52841.969 24/05/20,12:43:07,19,09,1, 11.9,1,1, 7.762, 10476.819, 380.787, 52839.267 24/05/20,12:43:08,00,09,1, 11.9,1,1, 7.758, 10476.817, 380.787, 52839.267 24/05/20,12:43:08,01,09,1, 11.9,1,1, 7.758, 10475.866, 381.195, 52839.270 24/05/20,12:43:08,02,09,1, 11.9,1,1, 7.758, 10476.929, 380.838, 52842.082 24/05/20,12:43:08,03,09,1, 11.9,1,1, 7.758, 10476.899, 380.700, 52839.409 24/05/20,12:43:08,04,09,1, 11.9,1,1, 7.758, 10475.951, 381.020, 52840.315 24/05/20,12:43:08,05,09,1, 11.9,1,1, 7.758, 10477.141, 380.666, 52841.429 24/05/20,12:43:08,06,09,1, 11.9,1,1, 7.758, 10475.973, 380.879, 52838.472 24/05/20,12:43:08,07,09,1, 11.9,1,1, 7.758, 10475.973, 380.950, 52840.999 24/05/20,12:43:08,08,09,1, 11.9,1,1, 7.758, 10476.970, 380.741, 52840.232 24/05/20,12:43:08,09,09,1, 11.9,1,1, 7.758, 10475.805, 381.231, 52839.338 24/05/20,12:43:08,10,09,1, 11.9,1,1, 7.758, 10476.943, 380.968, 52842.093 24/05/20,12:43:08,11,09,1, 11.9,1,1, 7.758, 10476.947, 380.746, 52839.457 24/05/20,12:43:08,12,09,1, 11.9,1,1, 7.758, 10475.988, 381.002, 52840.223 24/05/20,12:43:08,13,09,1, 11.9,1,1, 7.758, 10477.131, 380.630, 52841.342 24/05/20,12:43:08,14,09,1, 11.9,1,1, 7.758, 10475.994, 380.904, 52838.543 24/05/20,12:43:08,15,09,1, 11.9,1,1, 7.758, 10475.926, 380.884, 52841.021 24/05/20,12:43:08,16,09,1, 11.9,1,1, 7.758, 10476.929, 380.661, 52840.296 24/05/20,12:43:08,17,09,1, 11.9,1,1, 7.758, 10475.786, 381.216, 52839.356 24/05/20,12:43:08,18,09,1, 11.9,1,1, 7.758, 10476.894, 380.920, 52842.188 24/05/20,12:43:08,19,09,1, 11.9,1,1, 7.758, 10476.968, 380.704, 52839.496 24/05/20,12:43:09,00,09,1, 11.9,1,1, 7.762, 10476.967, 380.704, 52839.496 24/05/20,12:43:09,01,09,1, 11.9,1,1, 7.762, 10475.703, 381.079, 52838.968 24/05/20,12:43:09,02,09,1, 11.9,1,1, 7.762, 10476.609, 380.938, 52841.839 24/05/20,12:43:09,03,09,1, 11.9,1,1, 7.762, 10477.050, 380.861, 52839.727 24/05/20,12:43:09,04,09,1, 11.9,1,1, 7.762, 10475.945, 381.114, 52840.136 24/05/20,12:43:09,05,09,1, 11.9,1,1, 7.762, 10477.174, 380.619, 52841.645 24/05/20,12:43:09,06,09,1, 11.9,1,1, 7.762, 10476.249, 380.781, 52838.659 24/05/20,12:43:09,07,09,1, 11.9,1,1, 7.762, 10475.846, 381.019, 52840.821 24/05/20,12:43:09,08,09,1, 11.9,1,1, 7.762, 10476.903, 380.729, 52840.512 24/05/20,12:43:09,09,09,1, 11.9,1,1, 7.762, 10475.713, 381.073, 52838.972 24/05/20,12:43:09,10,09,1, 11.9,1,1, 7.762, 10476.565, 380.969, 52842.019 24/05/20,12:43:09,11,09,1, 11.9,1,1, 7.762, 10476.996, 380.830, 52839.777 24/05/20,12:43:09,12,09,1, 11.9,1,1, 7.762, 10475.906, 381.185, 52840.019 24/05/20,12:43:09,13,09,1, 11.9,1,1, 7.762, 10477.149, 380.686, 52841.662 24/05/20,12:43:09,14,09,1, 11.9,1,1, 7.762, 10476.280, 380.743, 52838.756 24/05/20,12:43:09,15,09,1, 11.9,1,1, 7.762, 10475.844, 380.974, 52840.841 24/05/20,12:43:09,16,09,1, 11.9,1,1, 7.762, 10476.888, 380.757, 52840.543 24/05/20,12:43:09,17,09,1, 11.9,1,1, 7.762, 10475.701, 381.127, 52838.841 24/05/20,12:43:09,18,09,1, 11.9,1,1, 7.762, 10476.567, 380.985, 52841.876 24/05/20,12:43:09,19,09,1, 11.9,1,1, 7.762, 10477.016, 380.831, 52839.799 24/05/20,12:43:10,00,10,1, 11.9,1,1, 7.761, 10477.009, 380.831, 52839.799 24/05/20,12:43:10,01,10,1, 11.9,1,1, 7.761, 10475.708, 381.058, 52838.681 24/05/20,12:43:10,02,10,1, 11.9,1,1, 7.761, 10476.318, 381.120, 52841.861 24/05/20,12:43:10,03,10,1, 11.9,1,1, 7.761, 10477.036, 380.890, 52839.978 24/05/20,12:43:10,04,10,1, 11.9,1,1, 7.761, 10475.927, 381.127, 52839.865 24/05/20,12:43:10,05,10,1, 11.9,1,1, 7.761, 10477.089, 380.782, 52841.976 24/05/20,12:43:10,06,10,1, 11.9,1,1, 7.761, 10476.510, 380.797, 52838.931 24/05/20,12:43:10,07,10,1, 11.9,1,1, 7.761, 10475.720, 381.040, 52840.685 24/05/20,12:43:10,08,10,1, 11.9,1,1, 7.761, 10476.894, 380.612, 52840.671 24/05/20,12:43:10,09,10,1, 11.9,1,1, 7.761, 10475.733, 381.016, 52838.615 24/05/20,12:43:10,10,10,1, 11.9,1,1, 7.761, 10476.246, 381.122, 52841.800 24/05/20,12:43:10,11,10,1, 11.9,1,1, 7.761, 10477.045, 380.903, 52840.108 24/05/20,12:43:10,12,10,1, 11.9,1,1, 7.761, 10475.881, 381.149, 52839.880 24/05/20,12:43:10,13,10,1, 11.9,1,1, 7.761, 10477.090, 380.729, 52841.944 24/05/20,12:43:10,14,10,1, 11.9,1,1, 7.761, 10476.538, 380.835, 52838.954 24/05/20,12:43:10,15,10,1, 11.9,1,1, 7.761, 10475.808, 381.073, 52840.573 24/05/20,12:43:10,16,10,1, 11.9,1,1, 7.761, 10476.882, 380.620, 52840.771 24/05/20,12:43:10,17,10,1, 11.9,1,1, 7.761, 10475.691, 381.038, 52838.706 24/05/20,12:43:10,18,10,1, 11.9,1,1, 7.761, 10476.227, 381.096, 52841.712 24/05/20,12:43:10,19,10,1, 11.9,1,1, 7.761, 10476.983, 380.866, 52840.096 24/05/20,12:43:11,00,10,1, 11.9,1,1, 7.760, 10476.975, 380.866, 52840.096 24/05/20,12:43:11,01,10,1, 11.9,1,1, 7.760, 10475.747, 381.059, 52838.503 24/05/20,12:43:11,02,10,1, 11.9,1,1, 7.760, 10476.016, 381.018, 52841.382 24/05/20,12:43:11,03,10,1, 11.9,1,1, 7.760, 10476.855, 380.791, 52840.172 24/05/20,12:43:11,04,10,1, 11.9,1,1, 7.760, 10475.791, 381.286, 52839.583 24/05/20,12:43:11,05,10,1, 11.9,1,1, 7.760, 10476.948, 380.929, 52842.099 24/05/20,12:43:11,06,10,1, 11.9,1,1, 7.760, 10476.746, 380.797, 52839.206 24/05/20,12:43:11,07,10,1, 11.9,1,1, 7.760, 10475.812, 381.004, 52840.370 24/05/20,12:43:11,08,10,1, 11.9,1,1, 7.760, 10476.883, 380.676, 52841.067 24/05/20,12:43:11,09,10,1, 11.9,1,1, 7.760, 10475.759, 381.038, 52838.532 24/05/20,12:43:11,10,10,1, 11.9,1,1, 7.760, 10476.052, 381.125, 52841.400 24/05/20,12:43:11,11,10,1, 11.9,1,1, 7.760, 10476.921, 380.797, 52840.227 24/05/20,12:43:11,12,10,1, 11.9,1,1, 7.760, 10475.806, 381.223, 52839.670 24/05/20,12:43:11,13,10,1, 11.9,1,1, 7.760, 10476.961, 380.943, 52842.235 24/05/20,12:43:11,14,10,1, 11.9,1,1, 7.760, 10476.715, 380.809, 52839.290 24/05/20,12:43:11,15,10,1, 11.9,1,1, 7.760, 10475.822, 381.026, 52840.282 24/05/20,12:43:11,16,10,1, 11.9,1,1, 7.760, 10476.900, 380.656, 52841.045 24/05/20,12:43:11,17,10,1, 11.9,1,1, 7.760, 10475.781, 381.053, 52838.556 24/05/20,12:43:11,18,10,1, 11.9,1,1, 7.760, 10476.008, 381.113, 52841.455 24/05/20,12:43:11,19,10,1, 11.9,1,1, 7.760, 10476.866, 380.827, 52840.284 24/05/20,12:43:12,00,09,1, 11.9,1,1, 7.762, 10476.859, 380.827, 52840.284 24/05/20,12:43:12,01,09,1, 11.9,1,1, 7.762, 10475.915, 380.979, 52838.975 24/05/20,12:43:12,02,09,1, 11.9,1,1, 7.762, 10475.968, 381.009, 52841.015 24/05/20,12:43:12,03,09,1, 11.9,1,1, 7.762, 10476.524, 380.843, 52840.158 24/05/20,12:43:12,04,09,1, 11.9,1,1, 7.762, 10475.979, 381.333, 52839.995 24/05/20,12:43:12,05,09,1, 11.9,1,1, 7.762, 10476.737, 380.867, 52841.635 24/05/20,12:43:12,06,09,1, 11.9,1,1, 7.762, 10476.604, 380.877, 52839.681 24/05/20,12:43:12,07,09,1, 11.9,1,1, 7.762, 10476.154, 381.161, 52840.639 24/05/20,12:43:12,08,09,1, 11.9,1,1, 7.762, 10476.721, 380.614, 52840.727 24/05/20,12:43:12,09,09,1, 11.9,1,1, 7.762, 10475.938, 380.922, 52838.990 24/05/20,12:43:12,10,09,1, 11.9,1,1, 7.762, 10476.064, 380.966, 52840.954 24/05/20,12:43:12,11,09,1, 11.9,1,1, 7.762, 10476.557, 380.803, 52840.163 24/05/20,12:43:12,12,09,1, 11.9,1,1, 7.762, 10475.964, 381.363, 52840.008 24/05/20,12:43:12,13,09,1, 11.9,1,1, 7.762, 10476.721, 380.866, 52841.690 24/05/20,12:43:12,14,09,1, 11.9,1,1, 7.762, 10476.610, 380.826, 52839.741 24/05/20,12:43:12,15,09,1, 11.9,1,1, 7.762, 10476.176, 381.170, 52840.724 24/05/20,12:43:12,16,09,1, 11.9,1,1, 7.762, 10476.678, 380.656, 52840.850 24/05/20,12:43:12,17,09,1, 11.9,1,1, 7.762, 10475.936, 381.019, 52839.116 24/05/20,12:43:12,18,09,1, 11.9,1,1, 7.762, 10475.984, 380.978, 52841.013 24/05/20,12:43:12,19,09,1, 11.9,1,1, 7.762, 10476.551, 380.815, 52840.154 24/05/20,12:43:13,00,10,1, 11.9,1,1, 7.758, 10476.550, 380.815, 52840.154 24/05/20,12:43:13,01,10,1, 11.9,1,1, 7.758, 10476.257, 380.994, 52839.227 24/05/20,12:43:13,02,10,1, 11.9,1,1, 7.758, 10475.677, 381.057, 52840.606 24/05/20,12:43:13,03,10,1, 11.9,1,1, 7.758, 10476.629, 380.849, 52840.789 24/05/20,12:43:13,04,10,1, 11.9,1,1, 7.758, 10475.929, 381.241, 52839.467 24/05/20,12:43:13,05,10,1, 11.9,1,1, 7.758, 10476.368, 380.974, 52841.548 24/05/20,12:43:13,06,10,1, 11.9,1,1, 7.758, 10476.989, 381.074, 52840.362 24/05/20,12:43:13,07,10,1, 11.9,1,1, 7.758, 10475.984, 381.090, 52840.039 24/05/20,12:43:13,08,10,1, 11.9,1,1, 7.758, 10476.648, 380.677, 52841.406 24/05/20,12:43:13,09,10,1, 11.9,1,1, 7.758, 10476.240, 381.014, 52839.239 24/05/20,12:43:13,10,10,1, 11.9,1,1, 7.758, 10475.634, 381.062, 52840.500 24/05/20,12:43:13,11,10,1, 11.9,1,1, 7.758, 10476.654, 380.835, 52840.704 24/05/20,12:43:13,12,10,1, 11.9,1,1, 7.758, 10475.881, 381.196, 52839.288 24/05/20,12:43:13,13,10,1, 11.9,1,1, 7.758, 10476.371, 380.986, 52841.568 24/05/20,12:43:13,14,10,1, 11.9,1,1, 7.758, 10476.963, 381.022, 52840.379 24/05/20,12:43:13,15,10,1, 11.9,1,1, 7.758, 10475.953, 381.189, 52840.094 24/05/20,12:43:13,16,10,1, 11.9,1,1, 7.758, 10476.682, 380.652, 52841.328 24/05/20,12:43:13,17,10,1, 11.9,1,1, 7.758, 10476.258, 380.960, 52839.198 24/05/20,12:43:13,18,10,1, 11.9,1,1, 7.758, 10475.666, 381.048, 52840.500 24/05/20,12:43:13,19,10,1, 11.9,1,1, 7.758, 10476.644, 380.882, 52840.804 24/05/20,12:43:14,00,08,1, 11.9,1,1, 7.764, 10476.642, 380.882, 52840.804 24/05/20,12:43:14,01,08,1, 11.9,1,1, 7.764, 10476.369, 381.061, 52839.329 24/05/20,12:43:14,02,08,1, 11.9,1,1, 7.764, 10475.690, 380.986, 52840.358 24/05/20,12:43:14,03,08,1, 11.9,1,1, 7.764, 10476.537, 380.753, 52840.711 24/05/20,12:43:14,04,08,1, 11.9,1,1, 7.764, 10475.870, 381.243, 52839.356 24/05/20,12:43:14,05,08,1, 11.9,1,1, 7.764, 10476.209, 381.049, 52841.545 24/05/20,12:43:14,06,08,1, 11.9,1,1, 7.764, 10476.967, 380.957, 52840.351 24/05/20,12:43:14,07,08,1, 11.9,1,1, 7.764, 10475.992, 381.179, 52840.011 24/05/20,12:43:14,08,08,1, 11.9,1,1, 7.764, 10476.730, 380.739, 52841.622 24/05/20,12:43:14,09,08,1, 11.9,1,1, 7.764, 10476.330, 381.038, 52839.326 24/05/20,12:43:14,10,08,1, 11.9,1,1, 7.764, 10475.641, 381.016, 52840.377 24/05/20,12:43:14,11,08,1, 11.9,1,1, 7.764, 10476.611, 380.833, 52840.872 24/05/20,12:43:14,12,08,1, 11.9,1,1, 7.764, 10475.889, 381.240, 52839.276 24/05/20,12:43:14,13,08,1, 11.9,1,1, 7.764, 10476.265, 381.130, 52841.587 24/05/20,12:43:14,14,08,1, 11.9,1,1, 7.764, 10476.940, 381.025, 52840.449 24/05/20,12:43:14,15,08,1, 11.9,1,1, 7.764, 10475.954, 381.195, 52840.072 24/05/20,12:43:14,16,08,1, 11.9,1,1, 7.764, 10476.712, 380.757, 52841.611 24/05/20,12:43:14,17,08,1, 11.9,1,1, 7.764, 10476.341, 381.024, 52839.431 24/05/20,12:43:14,18,08,1, 11.9,1,1, 7.764, 10475.658, 381.071, 52840.441 24/05/20,12:43:14,19,08,1, 11.9,1,1, 7.764, 10476.559, 380.809, 52840.836 24/05/20,12:43:15,00,08,1, 11.9,1,1, 7.763, 10476.558, 380.809, 52840.836 24/05/20,12:43:15,01,08,1, 11.9,1,1, 7.763, 10476.426, 380.976, 52839.313 24/05/20,12:43:15,02,08,1, 11.9,1,1, 7.763, 10475.633, 380.988, 52840.334 24/05/20,12:43:15,03,08,1, 11.9,1,1, 7.763, 10476.575, 380.858, 52840.943 24/05/20,12:43:15,04,08,1, 11.9,1,1, 7.763, 10475.847, 381.345, 52839.300 24/05/20,12:43:15,05,08,1, 11.9,1,1, 7.763, 10476.150, 381.066, 52841.491 24/05/20,12:43:15,06,08,1, 11.9,1,1, 7.763, 10476.900, 380.960, 52840.406 24/05/20,12:43:15,07,08,1, 11.9,1,1, 7.763, 10475.989, 381.240, 52839.953 24/05/20,12:43:15,08,08,1, 11.9,1,1, 7.763, 10476.702, 380.836, 52841.653 24/05/20,12:43:15,09,08,1, 11.9,1,1, 7.763, 10476.448, 380.977, 52839.357 24/05/20,12:43:15,10,08,1, 11.9,1,1, 7.763, 10475.616, 381.019, 52840.255 24/05/20,12:43:15,11,08,1, 11.9,1,1, 7.763, 10476.532, 380.874, 52840.846 24/05/20,12:43:15,12,08,1, 11.9,1,1, 7.763, 10475.916, 381.329, 52839.219 24/05/20,12:43:15,13,08,1, 11.9,1,1, 7.763, 10476.178, 381.106, 52841.437 24/05/20,12:43:15,14,08,1, 11.9,1,1, 7.763, 10476.939, 381.003, 52840.564 24/05/20,12:43:15,15,08,1, 11.9,1,1, 7.763, 10475.997, 381.202, 52840.029 24/05/20,12:43:15,16,08,1, 11.9,1,1, 7.763, 10476.661, 380.873, 52841.615 24/05/20,12:43:15,17,08,1, 11.9,1,1, 7.763, 10476.420, 381.097, 52839.436 24/05/20,12:43:15,18,08,1, 11.9,1,1, 7.763, 10475.632, 381.064, 52840.275 24/05/20,12:43:15,19,08,1, 11.9,1,1, 7.763, 10476.534, 380.823, 52840.740 24/05/20,12:43:16,00,09,1, 11.9,1,1, 7.762, 10476.533, 380.823, 52840.740 24/05/20,12:43:16,01,09,1, 11.9,1,1, 7.762, 10476.428, 380.942, 52839.414 24/05/20,12:43:16,02,09,1, 11.9,1,1, 7.762, 10475.629, 381.024, 52840.297 24/05/20,12:43:16,03,09,1, 11.9,1,1, 7.762, 10476.524, 380.913, 52840.837 24/05/20,12:43:16,04,09,1, 11.9,1,1, 7.762, 10475.863, 381.248, 52839.191 24/05/20,12:43:16,05,09,1, 11.9,1,1, 7.762, 10476.032, 381.051, 52841.377 24/05/20,12:43:16,06,09,1, 11.9,1,1, 7.762, 10476.894, 381.024, 52840.508 24/05/20,12:43:16,07,09,1, 11.9,1,1, 7.762, 10476.034, 381.323, 52840.059 24/05/20,12:43:16,08,09,1, 11.9,1,1, 7.762, 10476.657, 380.865, 52841.651 24/05/20,12:43:16,09,09,1, 11.9,1,1, 7.762, 10476.476, 380.955, 52839.446 24/05/20,12:43:16,10,09,1, 11.9,1,1, 7.762, 10475.664, 381.021, 52840.350 24/05/20,12:43:16,11,09,1, 11.9,1,1, 7.762, 10476.493, 380.858, 52840.892 24/05/20,12:43:16,12,09,1, 11.9,1,1, 7.762, 10475.889, 381.275, 52839.243 24/05/20,12:43:16,13,09,1, 11.9,1,1, 7.762, 10476.019, 381.034, 52841.427 24/05/20,12:43:16,14,09,1, 11.9,1,1, 7.762, 10476.886, 381.014, 52840.535 24/05/20,12:43:16,15,09,1, 11.9,1,1, 7.762, 10476.013, 381.324, 52839.991 24/05/20,12:43:16,16,09,1, 11.9,1,1, 7.762, 10476.655, 380.910, 52841.706 24/05/20,12:43:16,17,09,1, 11.9,1,1, 7.762, 10476.466, 380.942, 52839.411 24/05/20,12:43:16,18,09,1, 11.9,1,1, 7.762, 10475.659, 380.996, 52840.222 24/05/20,12:43:16,19,09,1, 11.9,1,1, 7.762, 10476.548, 380.853, 52840.933 24/05/20,12:43:17,00,09,1, 11.9,1,1, 7.762, 10476.542, 380.853, 52840.933 24/05/20,12:43:17,01,09,1, 11.9,1,1, 7.762, 10476.751, 381.121, 52840.279 24/05/20,12:43:17,02,09,1, 11.9,1,1, 7.762, 10475.708, 381.023, 52839.709 24/05/20,12:43:17,03,09,1, 11.9,1,1, 7.762, 10476.243, 380.900, 52841.030 24/05/20,12:43:17,04,09,1, 11.9,1,1, 7.762, 10476.195, 381.265, 52839.551 24/05/20,12:43:17,05,09,1, 11.9,1,1, 7.762, 10475.630, 381.020, 52840.538 24/05/20,12:43:17,06,09,1, 11.9,1,1, 7.762, 10476.863, 381.265, 52841.231 24/05/20,12:43:17,07,09,1, 11.9,1,1, 7.762, 10476.288, 381.309, 52839.910 24/05/20,12:43:17,08,09,1, 11.9,1,1, 7.762, 10476.223, 380.769, 52841.235 24/05/20,12:43:17,09,09,1, 11.9,1,1, 7.762, 10476.777, 381.062, 52840.216 24/05/20,12:43:17,10,09,1, 11.9,1,1, 7.762, 10475.633, 381.010, 52839.670 24/05/20,12:43:17,11,09,1, 11.9,1,1, 7.762, 10476.231, 380.939, 52841.071 24/05/20,12:43:17,12,09,1, 11.9,1,1, 7.762, 10476.241, 381.260, 52839.558 24/05/20,12:43:17,13,09,1, 11.9,1,1, 7.762, 10475.648, 381.013, 52840.534 24/05/20,12:43:17,14,09,1, 11.9,1,1, 7.762, 10476.859, 381.203, 52841.232 24/05/20,12:43:17,15,09,1, 11.9,1,1, 7.762, 10476.276, 381.336, 52839.997 24/05/20,12:43:17,16,09,1, 11.9,1,1, 7.762, 10476.238, 380.832, 52841.298 24/05/20,12:43:17,17,09,1, 11.9,1,1, 7.762, 10476.770, 381.058, 52840.212 24/05/20,12:43:17,18,09,1, 11.9,1,1, 7.762, 10475.638, 380.973, 52839.608 24/05/20,12:43:17,19,09,1, 11.9,1,1, 7.762, 10476.207, 380.934, 52841.003 24/05/20,12:43:18,00,09,1, 11.9,1,1, 7.765, 10476.199, 380.934, 52841.003 24/05/20,12:43:18,01,09,1, 11.9,1,1, 7.765, 10476.866, 381.204, 52840.498 24/05/20,12:43:18,02,09,1, 11.9,1,1, 7.765, 10475.712, 381.079, 52839.751 24/05/20,12:43:18,03,09,1, 11.9,1,1, 7.765, 10476.217, 380.850, 52840.984 24/05/20,12:43:18,04,09,1, 11.9,1,1, 7.765, 10476.233, 381.292, 52839.634 24/05/20,12:43:18,05,09,1, 11.9,1,1, 7.765, 10475.700, 381.072, 52840.517 24/05/20,12:43:18,06,09,1, 11.9,1,1, 7.765, 10476.770, 381.268, 52841.245 24/05/20,12:43:18,07,09,1, 11.9,1,1, 7.765, 10476.273, 381.339, 52839.900 24/05/20,12:43:18,08,09,1, 11.9,1,1, 7.765, 10476.247, 380.848, 52841.290 24/05/20,12:43:18,09,09,1, 11.9,1,1, 7.765, 10476.895, 381.178, 52840.440 24/05/20,12:43:18,10,09,1, 11.9,1,1, 7.765, 10475.744, 381.122, 52839.800 24/05/20,12:43:18,11,09,1, 11.9,1,1, 7.765, 10476.220, 380.847, 52841.093 24/05/20,12:43:18,12,09,1, 11.9,1,1, 7.765, 10476.196, 381.267, 52839.457 24/05/20,12:43:18,13,09,1, 11.9,1,1, 7.765, 10475.655, 381.091, 52840.614 24/05/20,12:43:18,14,09,1, 11.9,1,1, 7.765, 10476.766, 381.233, 52841.326 24/05/20,12:43:18,15,09,1, 11.9,1,1, 7.765, 10476.300, 381.407, 52839.880 24/05/20,12:43:18,16,09,1, 11.9,1,1, 7.765, 10476.232, 380.814, 52841.311 24/05/20,12:43:18,17,09,1, 11.9,1,1, 7.765, 10476.809, 381.126, 52840.411 24/05/20,12:43:18,18,09,1, 11.9,1,1, 7.765, 10475.741, 381.079, 52839.784 24/05/20,12:43:18,19,09,1, 11.9,1,1, 7.765, 10476.256, 380.916, 52841.071 24/05/20,12:43:19,00,10,1, 11.9,1,1, 7.765, 10476.249, 380.916, 52841.071 24/05/20,12:43:19,01,10,1, 11.9,1,1, 7.765, 10476.894, 381.280, 52840.574 24/05/20,12:43:19,02,10,1, 11.9,1,1, 7.765, 10475.722, 381.067, 52839.652 24/05/20,12:43:19,03,10,1, 11.9,1,1, 7.765, 10476.150, 380.809, 52841.072 24/05/20,12:43:19,04,10,1, 11.9,1,1, 7.765, 10476.249, 381.335, 52839.697 24/05/20,12:43:19,05,10,1, 11.9,1,1, 7.765, 10475.657, 381.139, 52840.546 24/05/20,12:43:19,06,10,1, 11.9,1,1, 7.765, 10476.668, 381.210, 52841.266 24/05/20,12:43:19,07,10,1, 11.9,1,1, 7.765, 10476.352, 381.376, 52839.901 24/05/20,12:43:19,08,10,1, 11.9,1,1, 7.765, 10476.224, 380.918, 52841.335 24/05/20,12:43:19,09,10,1, 11.9,1,1, 7.765, 10476.884, 381.240, 52840.585 24/05/20,12:43:19,10,10,1, 11.9,1,1, 7.765, 10475.777, 381.132, 52839.694 24/05/20,12:43:19,11,10,1, 11.9,1,1, 7.765, 10476.194, 380.896, 52840.995 24/05/20,12:43:19,12,10,1, 11.9,1,1, 7.765, 10476.224, 381.291, 52839.671 24/05/20,12:43:19,13,10,1, 11.9,1,1, 7.765, 10475.636, 381.137, 52840.478 24/05/20,12:43:19,14,10,1, 11.9,1,1, 7.765, 10476.758, 381.243, 52841.240 24/05/20,12:43:19,15,10,1, 11.9,1,1, 7.765, 10476.283, 381.359, 52839.967 24/05/20,12:43:19,16,10,1, 11.9,1,1, 7.765, 10476.233, 380.889, 52841.395 24/05/20,12:43:19,17,10,1, 11.9,1,1, 7.765, 10476.897, 381.224, 52840.682 24/05/20,12:43:19,18,10,1, 11.9,1,1, 7.765, 10475.745, 381.145, 52839.867 24/05/20,12:43:19,19,10,1, 11.9,1,1, 7.765, 10476.169, 380.902, 52841.057 24/05/20,12:43:20,00,10,1, 11.9,1,1, 7.765, 10476.166, 380.902, 52841.057 24/05/20,12:43:20,01,10,1, 11.9,1,1, 7.765, 10476.983, 381.294, 52840.742 24/05/20,12:43:20,02,10,1, 11.9,1,1, 7.765, 10475.833, 381.080, 52839.747 24/05/20,12:43:20,03,10,1, 11.9,1,1, 7.765, 10476.219, 380.843, 52841.100 24/05/20,12:43:20,04,10,1, 11.9,1,1, 7.765, 10476.320, 381.382, 52839.746 24/05/20,12:43:20,05,10,1, 11.9,1,1, 7.765, 10475.600, 381.154, 52840.376 24/05/20,12:43:20,06,10,1, 11.9,1,1, 7.765, 10476.669, 381.222, 52841.275 24/05/20,12:43:20,07,10,1, 11.9,1,1, 7.765, 10476.332, 381.385, 52839.837 24/05/20,12:43:20,08,10,1, 11.9,1,1, 7.765, 10476.201, 381.015, 52841.348 24/05/20,12:43:20,09,10,1, 11.9,1,1, 7.765, 10476.935, 381.269, 52840.778 24/05/20,12:43:20,10,10,1, 11.9,1,1, 7.765, 10475.849, 381.135, 52839.819 24/05/20,12:43:20,11,10,1, 11.9,1,1, 7.765, 10476.207, 380.837, 52841.119 24/05/20,12:43:20,12,10,1, 11.9,1,1, 7.765, 10476.337, 381.321, 52839.666 24/05/20,12:43:20,13,10,1, 11.9,1,1, 7.765, 10475.609, 381.195, 52840.367 24/05/20,12:43:20,14,10,1, 11.9,1,1, 7.765, 10476.737, 381.218, 52841.273 24/05/20,12:43:20,15,10,1, 11.9,1,1, 7.765, 10476.326, 381.405, 52839.949 24/05/20,12:43:20,16,10,1, 11.9,1,1, 7.765, 10476.193, 381.003, 52841.408 24/05/20,12:43:20,17,10,1, 11.9,1,1, 7.765, 10476.973, 381.251, 52840.757 24/05/20,12:43:20,18,10,1, 11.9,1,1, 7.765, 10475.879, 381.197, 52839.837 24/05/20,12:43:20,19,10,1, 11.9,1,1, 7.765, 10476.205, 380.881, 52841.129 24/05/20,12:43:21,00,09,1, 11.9,1,1, 7.765, 10476.199, 380.881, 52841.129 24/05/20,12:43:21,01,09,1, 11.9,1,1, 7.765, 10476.987, 381.295, 52840.844 24/05/20,12:43:21,02,09,1, 11.9,1,1, 7.765, 10475.961, 381.122, 52839.797 24/05/20,12:43:21,03,09,1, 11.9,1,1, 7.765, 10476.186, 380.867, 52841.134 24/05/20,12:43:21,04,09,1, 11.9,1,1, 7.765, 10476.348, 381.342, 52839.656 24/05/20,12:43:21,05,09,1, 11.9,1,1, 7.765, 10475.617, 381.169, 52840.204 24/05/20,12:43:21,06,09,1, 11.9,1,1, 7.765, 10476.647, 381.225, 52841.167 24/05/20,12:43:21,07,09,1, 11.9,1,1, 7.765, 10476.343, 381.389, 52839.834 24/05/20,12:43:21,08,09,1, 11.9,1,1, 7.765, 10476.181, 381.071, 52841.268 24/05/20,12:43:21,09,09,1, 11.9,1,1, 7.765, 10477.060, 381.304, 52840.872 24/05/20,12:43:21,10,09,1, 11.9,1,1, 7.765, 10475.985, 381.169, 52839.804 24/05/20,12:43:21,11,09,1, 11.9,1,1, 7.765, 10476.268, 380.844, 52841.223 24/05/20,12:43:21,12,09,1, 11.9,1,1, 7.765, 10476.365, 381.339, 52839.792 24/05/20,12:43:21,13,09,1, 11.9,1,1, 7.765, 10475.606, 381.179, 52840.347 24/05/20,12:43:21,14,09,1, 11.9,1,1, 7.765, 10476.641, 381.269, 52841.321 24/05/20,12:43:21,15,09,1, 11.9,1,1, 7.765, 10476.339, 381.455, 52839.944 24/05/20,12:43:21,16,09,1, 11.9,1,1, 7.765, 10476.179, 381.003, 52841.293 24/05/20,12:43:21,17,09,1, 11.9,1,1, 7.765, 10477.036, 381.309, 52840.889 24/05/20,12:43:21,18,09,1, 11.9,1,1, 7.765, 10475.980, 381.207, 52839.811 24/05/20,12:43:21,19,09,1, 11.9,1,1, 7.765, 10476.253, 380.880, 52841.192 24/05/20,12:43:22,00,10,1, 11.9,1,1, 7.762, 10476.249, 380.880, 52841.192 24/05/20,12:43:22,01,10,1, 11.9,1,1, 7.762, 10477.150, 381.331, 52841.032 24/05/20,12:43:22,02,10,1, 11.9,1,1, 7.762, 10476.054, 381.172, 52839.939 24/05/20,12:43:22,03,10,1, 11.9,1,1, 7.762, 10476.289, 380.929, 52841.233 24/05/20,12:43:22,04,10,1, 11.9,1,1, 7.762, 10476.515, 381.355, 52839.913 24/05/20,12:43:22,05,10,1, 11.9,1,1, 7.762, 10475.636, 381.196, 52840.203 24/05/20,12:43:22,06,10,1, 11.9,1,1, 7.762, 10476.626, 381.199, 52841.243 24/05/20,12:43:22,07,10,1, 11.9,1,1, 7.762, 10476.342, 381.454, 52839.764 24/05/20,12:43:22,08,10,1, 11.9,1,1, 7.762, 10476.225, 381.092, 52841.270 24/05/20,12:43:22,09,10,1, 11.9,1,1, 7.762, 10477.084, 381.363, 52841.009 24/05/20,12:43:22,10,10,1, 11.9,1,1, 7.762, 10476.114, 381.220, 52839.815 24/05/20,12:43:22,11,10,1, 11.9,1,1, 7.762, 10476.264, 380.887, 52841.225 24/05/20,12:43:22,12,10,1, 11.9,1,1, 7.762, 10476.498, 381.292, 52839.865 24/05/20,12:43:22,13,10,1, 11.9,1,1, 7.762, 10475.612, 381.192, 52840.149 24/05/20,12:43:22,14,10,1, 11.9,1,1, 7.762, 10476.631, 381.220, 52841.291 24/05/20,12:43:22,15,10,1, 11.9,1,1, 7.762, 10476.360, 381.424, 52839.840 24/05/20,12:43:22,16,10,1, 11.9,1,1, 7.762, 10476.212, 381.039, 52841.285 24/05/20,12:43:22,17,10,1, 11.9,1,1, 7.762, 10477.129, 381.323, 52841.111 24/05/20,12:43:22,18,10,1, 11.9,1,1, 7.762, 10476.156, 381.273, 52839.856 24/05/20,12:43:22,19,10,1, 11.9,1,1, 7.762, 10476.321, 380.879, 52841.170 24/05/20,12:43:23,00,10,1, 11.9,1,1, 7.767, 10476.316, 380.879, 52841.170 24/05/20,12:43:23,01,10,1, 11.9,1,1, 7.767, 10477.141, 381.353, 52841.159 24/05/20,12:43:23,02,10,1, 11.9,1,1, 7.767, 10476.224, 381.217, 52839.917 24/05/20,12:43:23,03,10,1, 11.9,1,1, 7.767, 10476.371, 380.878, 52841.225 24/05/20,12:43:23,04,10,1, 11.9,1,1, 7.767, 10476.654, 381.260, 52839.863 24/05/20,12:43:23,05,10,1, 11.9,1,1, 7.767, 10475.671, 381.165, 52840.040 24/05/20,12:43:23,06,10,1, 11.9,1,1, 7.767, 10476.565, 381.178, 52841.249 24/05/20,12:43:23,07,10,1, 11.9,1,1, 7.767, 10476.446, 381.431, 52839.801 24/05/20,12:43:23,08,10,1, 11.9,1,1, 7.767, 10476.139, 381.064, 52841.179 24/05/20,12:43:23,09,10,1, 11.9,1,1, 7.767, 10477.202, 381.376, 52841.187 24/05/20,12:43:23,10,10,1, 11.9,1,1, 7.767, 10476.267, 381.310, 52839.927 24/05/20,12:43:23,11,10,1, 11.9,1,1, 7.767, 10476.428, 380.922, 52841.255 24/05/20,12:43:23,12,10,1, 11.9,1,1, 7.767, 10476.643, 381.255, 52839.880 24/05/20,12:43:23,13,10,1, 11.9,1,1, 7.767, 10475.654, 381.192, 52840.103 24/05/20,12:43:23,14,10,1, 11.9,1,1, 7.767, 10476.597, 381.180, 52841.261 24/05/20,12:43:23,15,10,1, 11.9,1,1, 7.767, 10476.413, 381.482, 52839.714 24/05/20,12:43:23,16,10,1, 11.9,1,1, 7.767, 10476.132, 381.055, 52841.126 24/05/20,12:43:23,17,10,1, 11.9,1,1, 7.767, 10477.161, 381.294, 52841.135 24/05/20,12:43:23,18,10,1, 11.9,1,1, 7.767, 10476.257, 381.312, 52839.985 24/05/20,12:43:23,19,10,1, 11.9,1,1, 7.767, 10476.402, 380.875, 52841.298 24/05/20,12:43:24,00,09,1, 11.9,1,1, 7.764, 10476.400, 380.875, 52841.298 24/05/20,12:43:24,01,09,1, 11.9,1,1, 7.764, 10476.782, 381.381, 52841.341 24/05/20,12:43:24,02,09,1, 11.9,1,1, 7.764, 10476.873, 381.408, 52840.573 24/05/20,12:43:24,03,09,1, 11.9,1,1, 7.764, 10476.096, 380.723, 52840.358 24/05/20,12:43:24,04,09,1, 11.9,1,1, 7.764, 10476.779, 381.308, 52840.775 24/05/20,12:43:24,05,09,1, 11.9,1,1, 7.764, 10476.147, 381.108, 52839.861 24/05/20,12:43:24,06,09,1, 11.9,1,1, 7.764, 10476.035, 381.077, 52840.604 24/05/20,12:43:24,07,09,1, 11.9,1,1, 7.764, 10476.757, 381.569, 52840.669 24/05/20,12:43:24,08,09,1, 11.9,1,1, 7.764, 10476.133, 380.965, 52840.295 24/05/20,12:43:24,09,09,1, 11.9,1,1, 7.764, 10476.794, 381.388, 52841.343 24/05/20,12:43:24,10,09,1, 11.9,1,1, 7.764, 10476.890, 381.424, 52840.633 24/05/20,12:43:24,11,09,1, 11.9,1,1, 7.764, 10476.169, 380.745, 52840.438 24/05/20,12:43:24,12,09,1, 11.9,1,1, 7.764, 10476.753, 381.269, 52840.742 24/05/20,12:43:24,13,09,1, 11.9,1,1, 7.764, 10476.132, 381.071, 52839.832 24/05/20,12:43:24,14,09,1, 11.9,1,1, 7.764, 10476.005, 381.053, 52840.572 24/05/20,12:43:24,15,09,1, 11.9,1,1, 7.764, 10476.787, 381.591, 52840.754 24/05/20,12:43:24,16,09,1, 11.9,1,1, 7.764, 10476.084, 380.955, 52840.240 24/05/20,12:43:24,17,09,1, 11.9,1,1, 7.764, 10476.765, 381.337, 52841.279 24/05/20,12:43:24,18,09,1, 11.9,1,1, 7.764, 10476.919, 381.398, 52840.642 24/05/20,12:43:24,19,09,1, 11.9,1,1, 7.764, 10476.166, 380.771, 52840.394 24/05/20,12:43:25,00,09,1, 11.9,1,1, 7.764, 10476.166, 380.771, 52840.394 24/05/20,12:43:25,01,09,1, 11.9,1,1, 7.764, 10476.709, 381.368, 52841.263 24/05/20,12:43:25,02,09,1, 11.9,1,1, 7.764, 10476.946, 381.479, 52840.771 24/05/20,12:43:25,03,09,1, 11.9,1,1, 7.764, 10476.203, 380.814, 52840.417 24/05/20,12:43:25,04,09,1, 11.9,1,1, 7.764, 10476.832, 381.288, 52840.932 24/05/20,12:43:25,05,09,1, 11.9,1,1, 7.764, 10476.286, 381.087, 52839.935 24/05/20,12:43:25,06,09,1, 11.9,1,1, 7.764, 10475.976, 380.960, 52840.470 24/05/20,12:43:25,07,09,1, 11.9,1,1, 7.764, 10476.725, 381.519, 52840.657 24/05/20,12:43:25,08,09,1, 11.9,1,1, 7.764, 10476.085, 380.996, 52840.109 24/05/20,12:43:25,09,09,1, 11.9,1,1, 7.764, 10476.694, 381.323, 52841.235 24/05/20,12:43:25,10,09,1, 11.9,1,1, 7.764, 10476.998, 381.503, 52840.722 24/05/20,12:43:25,11,09,1, 11.9,1,1, 7.764, 10476.259, 380.803, 52840.529 24/05/20,12:43:25,12,09,1, 11.9,1,1, 7.764, 10476.833, 381.267, 52840.922 24/05/20,12:43:25,13,09,1, 11.9,1,1, 7.764, 10476.286, 381.075, 52839.871 24/05/20,12:43:25,14,09,1, 11.9,1,1, 7.764, 10475.975, 380.952, 52840.366 24/05/20,12:43:25,15,09,1, 11.9,1,1, 7.764, 10476.793, 381.559, 52840.612 24/05/20,12:43:25,16,09,1, 11.9,1,1, 7.764, 10476.117, 380.962, 52840.128 24/05/20,12:43:25,17,09,1, 11.9,1,1, 7.764, 10476.706, 381.270, 52841.299 24/05/20,12:43:25,18,09,1, 11.9,1,1, 7.764, 10476.970, 381.520, 52840.810 24/05/20,12:43:25,19,09,1, 11.9,1,1, 7.764, 10476.316, 380.863, 52840.501 24/05/20,12:43:26,00,09,1, 12.0,1,1, 7.767, 10476.308, 380.863, 52840.501 24/05/20,12:43:26,01,09,1, 12.0,1,1, 7.767, 10476.518, 381.258, 52841.151 24/05/20,12:43:26,02,09,1, 12.0,1,1, 7.767, 10476.987, 381.516, 52840.856 24/05/20,12:43:26,03,09,1, 12.0,1,1, 7.767, 10476.301, 380.821, 52840.478 24/05/20,12:43:26,04,09,1, 12.0,1,1, 7.767, 10476.925, 381.270, 52840.997 24/05/20,12:43:26,05,09,1, 12.0,1,1, 7.767, 10476.480, 381.077, 52839.973 24/05/20,12:43:26,06,09,1, 12.0,1,1, 7.767, 10476.006, 380.865, 52840.325 24/05/20,12:43:26,07,09,1, 12.0,1,1, 7.767, 10476.660, 381.564, 52840.532 24/05/20,12:43:26,08,09,1, 12.0,1,1, 7.767, 10476.031, 380.963, 52839.925 24/05/20,12:43:26,09,09,1, 12.0,1,1, 7.767, 10476.517, 381.183, 52841.052 24/05/20,12:43:26,10,09,1, 12.0,1,1, 7.767, 10477.033, 381.549, 52840.785 24/05/20,12:43:26,11,09,1, 12.0,1,1, 7.767, 10476.267, 380.878, 52840.498 24/05/20,12:43:26,12,09,1, 12.0,1,1, 7.767, 10476.949, 381.249, 52841.024 24/05/20,12:43:26,13,09,1, 12.0,1,1, 7.767, 10476.497, 381.062, 52839.990 24/05/20,12:43:26,14,09,1, 12.0,1,1, 7.767, 10475.993, 380.863, 52840.412 24/05/20,12:43:26,15,09,1, 12.0,1,1, 7.767, 10476.744, 381.545, 52840.712 24/05/20,12:43:26,16,09,1, 12.0,1,1, 7.767, 10476.074, 381.053, 52840.087 24/05/20,12:43:26,17,09,1, 12.0,1,1, 7.767, 10476.439, 381.213, 52841.165 24/05/20,12:43:26,18,09,1, 12.0,1,1, 7.767, 10477.042, 381.548, 52840.883 24/05/20,12:43:26,19,09,1, 12.0,1,1, 7.767, 10476.289, 380.887, 52840.510 24/05/20,12:43:27,00,09,1, 11.9,1,1, 7.764, 10476.283, 380.887, 52840.510 24/05/20,12:43:27,01,09,1, 11.9,1,1, 7.764, 10476.388, 381.121, 52840.921 24/05/20,12:43:27,02,09,1, 11.9,1,1, 7.764, 10476.996, 381.565, 52840.816 24/05/20,12:43:27,03,09,1, 11.9,1,1, 7.764, 10476.311, 380.855, 52840.533 24/05/20,12:43:27,04,09,1, 11.9,1,1, 7.764, 10476.921, 381.247, 52841.164 24/05/20,12:43:27,05,09,1, 11.9,1,1, 7.764, 10476.631, 381.068, 52840.089 24/05/20,12:43:27,06,09,1, 11.9,1,1, 7.764, 10476.033, 380.781, 52840.404 24/05/20,12:43:27,07,09,1, 11.9,1,1, 7.764, 10476.696, 381.442, 52840.625 24/05/20,12:43:27,08,09,1, 11.9,1,1, 7.764, 10476.042, 380.933, 52839.869 24/05/20,12:43:27,09,09,1, 11.9,1,1, 7.764, 10476.416, 381.093, 52840.898 24/05/20,12:43:27,10,09,1, 11.9,1,1, 7.764, 10476.984, 381.509, 52840.831 24/05/20,12:43:27,11,09,1, 11.9,1,1, 7.764, 10476.369, 380.929, 52840.539 24/05/20,12:43:27,12,09,1, 11.9,1,1, 7.764, 10476.958, 381.267, 52841.220 24/05/20,12:43:27,13,09,1, 11.9,1,1, 7.764, 10476.606, 381.055, 52840.033 24/05/20,12:43:27,14,09,1, 11.9,1,1, 7.764, 10476.066, 380.678, 52840.222 24/05/20,12:43:27,15,09,1, 11.9,1,1, 7.764, 10476.765, 381.504, 52840.662 24/05/20,12:43:27,16,09,1, 11.9,1,1, 7.764, 10476.059, 381.010, 52840.049 24/05/20,12:43:27,17,09,1, 11.9,1,1, 7.764, 10476.313, 381.069, 52840.861 24/05/20,12:43:27,18,09,1, 11.9,1,1, 7.764, 10476.987, 381.505, 52840.788 24/05/20,12:43:27,19,09,1, 11.9,1,1, 7.764, 10476.309, 380.933, 52840.599 24/05/20,12:43:28,00,09,1, 11.9,1,1, 7.767, 10476.308, 380.933, 52840.599 24/05/20,12:43:28,01,09,1, 11.9,1,1, 7.767, 10476.270, 381.075, 52840.769 24/05/20,12:43:28,02,09,1, 11.9,1,1, 7.767, 10476.912, 381.551, 52840.799 24/05/20,12:43:28,03,09,1, 11.9,1,1, 7.767, 10476.280, 380.947, 52840.463 24/05/20,12:43:28,04,09,1, 11.9,1,1, 7.767, 10476.981, 381.294, 52841.265 24/05/20,12:43:28,05,09,1, 11.9,1,1, 7.767, 10476.728, 381.133, 52840.208 24/05/20,12:43:28,06,09,1, 11.9,1,1, 7.767, 10476.100, 380.725, 52840.270 24/05/20,12:43:28,07,09,1, 11.9,1,1, 7.767, 10476.731, 381.447, 52840.753 24/05/20,12:43:28,08,09,1, 11.9,1,1, 7.767, 10476.053, 381.024, 52839.936 24/05/20,12:43:28,09,09,1, 11.9,1,1, 7.767, 10476.294, 381.049, 52840.958 24/05/20,12:43:28,10,09,1, 11.9,1,1, 7.767, 10476.923, 381.495, 52840.855 24/05/20,12:43:28,11,09,1, 11.9,1,1, 7.767, 10476.313, 380.889, 52840.470 24/05/20,12:43:28,12,09,1, 11.9,1,1, 7.767, 10477.004, 381.324, 52841.387 24/05/20,12:43:28,13,09,1, 11.9,1,1, 7.767, 10476.739, 381.166, 52840.354 24/05/20,12:43:28,14,09,1, 11.9,1,1, 7.767, 10476.069, 380.666, 52840.262 24/05/20,12:43:28,15,09,1, 11.9,1,1, 7.767, 10476.775, 381.370, 52840.582 24/05/20,12:43:28,16,09,1, 11.9,1,1, 7.767, 10476.109, 381.058, 52839.901 24/05/20,12:43:28,17,09,1, 11.9,1,1, 7.767, 10476.239, 381.030, 52840.790 24/05/20,12:43:28,18,09,1, 11.9,1,1, 7.767, 10476.913, 381.446, 52840.727 24/05/20,12:43:28,19,09,1, 11.9,1,1, 7.767, 10476.302, 380.920, 52840.565 24/05/20,12:43:29,00,10,1, 11.8,1,1, 7.767, 10476.300, 380.920, 52840.565 24/05/20,12:43:29,01,10,1, 11.8,1,1, 7.767, 10475.962, 381.060, 52841.144 24/05/20,12:43:29,02,10,1, 11.8,1,1, 7.767, 10477.325, 381.522, 52841.060 24/05/20,12:43:29,03,10,1, 11.8,1,1, 7.767, 10475.809, 380.761, 52839.623 24/05/20,12:43:29,04,10,1, 11.8,1,1, 7.767, 10477.115, 381.428, 52842.203 24/05/20,12:43:29,05,10,1, 11.8,1,1, 7.767, 10477.066, 381.063, 52840.020 24/05/20,12:43:29,06,10,1, 11.8,1,1, 7.767, 10475.542, 380.587, 52839.991 24/05/20,12:43:29,07,10,1, 11.8,1,1, 7.767, 10477.183, 381.452, 52841.613 24/05/20,12:43:29,08,10,1, 11.8,1,1, 7.767, 10475.936, 380.850, 52839.013 24/05/20,12:43:29,09,10,1, 11.8,1,1, 7.767, 10475.860, 381.118, 52841.233 24/05/20,12:43:29,10,10,1, 11.8,1,1, 7.767, 10477.339, 381.520, 52841.095 24/05/20,12:43:29,11,10,1, 11.8,1,1, 7.767, 10475.776, 380.775, 52839.597 24/05/20,12:43:29,12,10,1, 11.8,1,1, 7.767, 10477.095, 381.462, 52842.277 24/05/20,12:43:29,13,10,1, 11.8,1,1, 7.767, 10477.102, 381.146, 52839.837 24/05/20,12:43:29,14,10,1, 11.8,1,1, 7.767, 10475.587, 380.630, 52840.025 24/05/20,12:43:29,15,10,1, 11.8,1,1, 7.767, 10477.135, 381.406, 52841.581 24/05/20,12:43:29,16,10,1, 11.8,1,1, 7.767, 10476.125, 380.949, 52839.604 24/05/20,12:43:29,17,10,1, 11.8,1,1, 7.767, 10475.726, 381.093, 52840.784 24/05/20,12:43:29,18,10,1, 11.8,1,1, 7.767, 10477.244, 381.589, 52841.484 24/05/20,12:43:29,19,10,1, 11.8,1,1, 7.767, 10475.998, 380.697, 52839.460 24/05/20,12:43:30,00,10,1, 11.9,1,1, 7.768, 10475.991, 380.697, 52839.460 24/05/20,12:43:30,01,10,1, 11.9,1,1, 7.768, 10475.617, 381.026, 52840.420 24/05/20,12:43:30,02,10,1, 11.9,1,1, 7.768, 10477.227, 381.619, 52841.526 24/05/20,12:43:30,03,10,1, 11.9,1,1, 7.768, 10476.046, 380.745, 52839.686 24/05/20,12:43:30,04,10,1, 11.9,1,1, 7.768, 10476.652, 381.375, 52841.809 24/05/20,12:43:30,05,10,1, 11.9,1,1, 7.768, 10477.251, 381.270, 52840.753 24/05/20,12:43:30,06,10,1, 11.9,1,1, 7.768, 10475.685, 380.647, 52839.638 24/05/20,12:43:30,07,10,1, 11.9,1,1, 7.768, 10476.887, 381.349, 52841.610 24/05/20,12:43:30,08,10,1, 11.9,1,1, 7.768, 10476.200, 380.899, 52839.380 24/05/20,12:43:30,09,10,1, 11.9,1,1, 7.768, 10475.719, 381.062, 52840.518 24/05/20,12:43:30,10,10,1, 11.9,1,1, 7.768, 10477.200, 381.610, 52841.451 24/05/20,12:43:30,11,10,1, 11.9,1,1, 7.768, 10475.967, 380.776, 52839.729 24/05/20,12:43:30,12,10,1, 11.9,1,1, 7.768, 10476.595, 381.283, 52841.731 24/05/20,12:43:30,13,10,1, 11.9,1,1, 7.768, 10477.229, 381.302, 52840.613 24/05/20,12:43:30,14,10,1, 11.9,1,1, 7.768, 10475.756, 380.700, 52839.754 24/05/20,12:43:30,15,10,1, 11.9,1,1, 7.768, 10476.877, 381.402, 52841.610 24/05/20,12:43:30,16,10,1, 11.9,1,1, 7.768, 10476.221, 380.844, 52839.281 24/05/20,12:43:30,17,10,1, 11.9,1,1, 7.768, 10475.704, 381.054, 52840.468 24/05/20,12:43:30,18,10,1, 11.9,1,1, 7.768, 10477.185, 381.669, 52841.540 24/05/20,12:43:30,19,10,1, 11.9,1,1, 7.768, 10476.001, 380.780, 52839.574 24/05/20,12:43:31,00,10,1, 11.9,1,1, 7.764, 10475.999, 380.780, 52839.574 24/05/20,12:43:31,01,10,1, 11.9,1,1, 7.764, 10475.905, 380.923, 52840.226 24/05/20,12:43:31,02,10,1, 11.9,1,1, 7.764, 10476.595, 381.661, 52841.077 24/05/20,12:43:31,03,10,1, 11.9,1,1, 7.764, 10476.419, 380.981, 52840.574 24/05/20,12:43:31,04,10,1, 11.9,1,1, 7.764, 10476.481, 381.136, 52840.966 24/05/20,12:43:31,05,10,1, 11.9,1,1, 7.764, 10477.009, 381.416, 52841.131 24/05/20,12:43:31,06,10,1, 11.9,1,1, 7.764, 10476.201, 380.721, 52840.181 24/05/20,12:43:31,07,10,1, 11.9,1,1, 7.764, 10476.458, 381.263, 52840.613 24/05/20,12:43:31,08,10,1, 11.9,1,1, 7.764, 10476.356, 380.960, 52840.325 24/05/20,12:43:31,09,10,1, 11.9,1,1, 7.764, 10475.829, 380.847, 52840.097 24/05/20,12:43:31,10,10,1, 11.9,1,1, 7.764, 10476.591, 381.673, 52841.069 24/05/20,12:43:31,11,10,1, 11.9,1,1, 7.764, 10476.378, 381.007, 52840.641 24/05/20,12:43:31,12,10,1, 11.9,1,1, 7.764, 10476.486, 381.160, 52840.946 24/05/20,12:43:31,13,10,1, 11.9,1,1, 7.764, 10476.923, 381.391, 52841.263 24/05/20,12:43:31,14,10,1, 11.9,1,1, 7.764, 10476.176, 380.744, 52840.319 24/05/20,12:43:31,15,10,1, 11.9,1,1, 7.764, 10476.461, 381.344, 52840.751 24/05/20,12:43:31,16,10,1, 11.9,1,1, 7.764, 10476.301, 381.028, 52840.291 24/05/20,12:43:31,17,10,1, 11.9,1,1, 7.764, 10475.908, 380.808, 52840.063 24/05/20,12:43:31,18,10,1, 11.9,1,1, 7.764, 10476.617, 381.625, 52841.102 24/05/20,12:43:31,19,10,1, 11.9,1,1, 7.764, 10476.393, 381.011, 52840.700 24/05/20,12:43:32,00,09,1, 11.9,1,1, 7.766, 10476.391, 381.011, 52840.700 24/05/20,12:43:32,01,09,1, 11.9,1,1, 7.766, 10475.929, 380.876, 52840.711 24/05/20,12:43:32,02,09,1, 11.9,1,1, 7.766, 10476.624, 381.524, 52840.822 24/05/20,12:43:32,03,09,1, 11.9,1,1, 7.766, 10476.019, 380.942, 52840.526 24/05/20,12:43:32,04,09,1, 11.9,1,1, 7.766, 10476.693, 381.244, 52841.428 24/05/20,12:43:32,05,09,1, 11.9,1,1, 7.766, 10476.786, 381.229, 52840.647 24/05/20,12:43:32,06,09,1, 11.9,1,1, 7.766, 10476.087, 380.716, 52840.613 24/05/20,12:43:32,07,09,1, 11.9,1,1, 7.766, 10476.710, 381.297, 52840.971 24/05/20,12:43:32,08,09,1, 11.9,1,1, 7.766, 10475.963, 381.001, 52839.992 24/05/20,12:43:32,09,09,1, 11.9,1,1, 7.766, 10475.932, 380.832, 52840.598 24/05/20,12:43:32,10,09,1, 11.9,1,1, 7.766, 10476.618, 381.494, 52840.661 24/05/20,12:43:32,11,09,1, 11.9,1,1, 7.766, 10476.066, 380.961, 52840.426 24/05/20,12:43:32,12,09,1, 11.9,1,1, 7.766, 10476.650, 381.198, 52841.304 24/05/20,12:43:32,13,09,1, 11.9,1,1, 7.766, 10476.772, 381.244, 52840.711 24/05/20,12:43:32,14,09,1, 11.9,1,1, 7.766, 10476.071, 380.712, 52840.634 24/05/20,12:43:32,15,09,1, 11.9,1,1, 7.766, 10476.712, 381.302, 52840.936 24/05/20,12:43:32,16,09,1, 11.9,1,1, 7.766, 10476.089, 380.994, 52839.960 24/05/20,12:43:32,17,09,1, 11.9,1,1, 7.766, 10475.914, 380.884, 52840.753 24/05/20,12:43:32,18,09,1, 11.9,1,1, 7.766, 10476.605, 381.448, 52840.733 24/05/20,12:43:32,19,09,1, 11.9,1,1, 7.766, 10476.034, 380.973, 52840.398 24/05/20,12:43:33,00,11,1, 11.9,1,1, 7.769, 10476.032, 380.973, 52840.398 24/05/20,12:43:33,01,11,1, 11.9,1,1, 7.769, 10475.836, 380.854, 52840.714 24/05/20,12:43:33,02,11,1, 11.9,1,1, 7.769, 10476.514, 381.454, 52840.770 24/05/20,12:43:33,03,11,1, 11.9,1,1, 7.769, 10475.938, 380.959, 52840.322 24/05/20,12:43:33,04,11,1, 11.9,1,1, 7.769, 10476.650, 381.283, 52841.451 24/05/20,12:43:33,05,11,1, 11.9,1,1, 7.769, 10476.758, 381.301, 52840.685 24/05/20,12:43:33,06,11,1, 11.9,1,1, 7.769, 10476.054, 380.666, 52840.525 24/05/20,12:43:33,07,11,1, 11.9,1,1, 7.769, 10476.663, 381.277, 52841.048 24/05/20,12:43:33,08,11,1, 11.9,1,1, 7.769, 10475.989, 381.027, 52839.976 24/05/20,12:43:33,09,11,1, 11.9,1,1, 7.769, 10475.793, 380.889, 52840.610 24/05/20,12:43:33,10,11,1, 11.9,1,1, 7.769, 10476.566, 381.452, 52840.735 24/05/20,12:43:33,11,11,1, 11.9,1,1, 7.769, 10475.927, 380.923, 52840.350 24/05/20,12:43:33,12,11,1, 11.9,1,1, 7.769, 10476.620, 381.309, 52841.438 24/05/20,12:43:33,13,11,1, 11.9,1,1, 7.769, 10476.786, 381.376, 52840.731 24/05/20,12:43:33,14,11,1, 11.9,1,1, 7.769, 10476.090, 380.697, 52840.501 24/05/20,12:43:33,15,11,1, 11.9,1,1, 7.769, 10476.661, 381.230, 52841.045 24/05/20,12:43:33,16,11,1, 11.9,1,1, 7.769, 10476.004, 381.041, 52840.017 24/05/20,12:43:33,17,11,1, 11.9,1,1, 7.769, 10475.887, 380.939, 52840.726 24/05/20,12:43:33,18,11,1, 11.9,1,1, 7.769, 10476.568, 381.467, 52840.826 24/05/20,12:43:33,19,11,1, 11.9,1,1, 7.769, 10475.917, 380.905, 52840.336 24/05/20,12:43:34,00,10,1, 11.9,1,1, 7.770, 10475.916, 380.905, 52840.336 24/05/20,12:43:34,01,10,1, 11.9,1,1, 7.770, 10476.296, 381.038, 52841.444 24/05/20,12:43:34,02,10,1, 11.9,1,1, 7.770, 10476.224, 381.395, 52839.951 24/05/20,12:43:34,03,10,1, 11.9,1,1, 7.770, 10475.777, 380.997, 52840.965 24/05/20,12:43:34,04,10,1, 11.9,1,1, 7.770, 10476.966, 381.221, 52841.637 24/05/20,12:43:34,05,10,1, 11.9,1,1, 7.770, 10476.248, 381.359, 52840.167 24/05/20,12:43:34,06,10,1, 11.9,1,1, 7.770, 10476.273, 380.875, 52841.554 24/05/20,12:43:34,07,10,1, 11.9,1,1, 7.770, 10476.720, 381.119, 52840.421 24/05/20,12:43:34,08,10,1, 11.9,1,1, 7.770, 10475.484, 380.951, 52840.068 24/05/20,12:43:34,09,10,1, 11.9,1,1, 7.770, 10476.292, 380.987, 52841.317 24/05/20,12:43:34,10,10,1, 11.9,1,1, 7.770, 10476.258, 381.385, 52839.701 24/05/20,12:43:34,11,10,1, 11.9,1,1, 7.770, 10475.768, 381.036, 52840.980 24/05/20,12:43:34,12,10,1, 11.9,1,1, 7.770, 10477.191, 381.258, 52842.173 24/05/20,12:43:34,13,10,1, 11.9,1,1, 7.770, 10475.707, 381.230, 52839.424 24/05/20,12:43:34,14,10,1, 11.9,1,1, 7.770, 10476.620, 381.072, 52842.817 24/05/20,12:43:34,15,10,1, 11.9,1,1, 7.770, 10476.826, 381.010, 52839.768 24/05/20,12:43:34,16,10,1, 11.9,1,1, 7.770, 10475.108, 381.004, 52839.939 24/05/20,12:43:34,17,10,1, 11.9,1,1, 7.770, 10476.839, 381.030, 52842.097 24/05/20,12:43:34,18,10,1, 11.9,1,1, 7.770, 10475.960, 381.285, 52838.862 24/05/20,12:43:34,19,10,1, 11.9,1,1, 7.770, 10475.660, 381.185, 52841.737 24/05/20,12:43:35,00,09,1, 11.9,1,1, 7.770, 10475.657, 381.185, 52841.737 24/05/20,12:43:35,01,09,1, 11.9,1,1, 7.770, 10476.721, 381.032, 52842.153 24/05/20,12:43:35,02,09,1, 11.9,1,1, 7.770, 10475.905, 381.268, 52838.847 24/05/20,12:43:35,03,09,1, 11.9,1,1, 7.770, 10475.588, 381.260, 52841.677 24/05/20,12:43:35,04,09,1, 11.9,1,1, 7.770, 10477.324, 381.144, 52841.518 24/05/20,12:43:35,05,09,1, 11.9,1,1, 7.770, 10475.676, 381.196, 52839.377 24/05/20,12:43:35,06,09,1, 11.9,1,1, 7.770, 10476.509, 381.120, 52842.736 24/05/20,12:43:35,07,09,1, 11.9,1,1, 7.770, 10476.851, 381.124, 52839.891 24/05/20,12:43:35,08,09,1, 11.9,1,1, 7.770, 10475.072, 381.052, 52839.887 24/05/20,12:43:35,09,09,1, 11.9,1,1, 7.770, 10476.733, 380.953, 52842.096 24/05/20,12:43:35,10,09,1, 11.9,1,1, 7.770, 10475.909, 381.195, 52838.740 24/05/20,12:43:35,11,09,1, 11.9,1,1, 7.770, 10475.582, 381.236, 52841.694 24/05/20,12:43:35,12,09,1, 11.9,1,1, 7.770, 10477.299, 381.198, 52841.597 24/05/20,12:43:35,13,09,1, 11.9,1,1, 7.770, 10475.649, 381.111, 52839.312 24/05/20,12:43:35,14,09,1, 11.9,1,1, 7.770, 10476.511, 381.083, 52842.706 24/05/20,12:43:35,15,09,1, 11.9,1,1, 7.770, 10476.890, 381.078, 52839.879 24/05/20,12:43:35,16,09,1, 11.9,1,1, 7.770, 10475.119, 381.017, 52839.881 24/05/20,12:43:35,17,09,1, 11.9,1,1, 7.770, 10476.761, 380.966, 52842.075 24/05/20,12:43:35,18,09,1, 11.9,1,1, 7.770, 10475.929, 381.148, 52838.784 24/05/20,12:43:35,19,09,1, 11.9,1,1, 7.770, 10475.538, 381.209, 52841.690 24/05/20,12:43:36,00,10,1, 11.9,1,1, 7.767, 10475.532, 381.209, 52841.690 24/05/20,12:43:36,01,10,1, 11.9,1,1, 7.767, 10476.982, 381.066, 52842.669 24/05/20,12:43:36,02,10,1, 11.9,1,1, 7.767, 10475.752, 381.081, 52838.254 24/05/20,12:43:36,03,10,1, 11.9,1,1, 7.767, 10475.382, 381.268, 52842.013 24/05/20,12:43:36,04,10,1, 11.9,1,1, 7.767, 10477.568, 381.247, 52841.814 24/05/20,12:43:36,05,10,1, 11.9,1,1, 7.767, 10475.329, 381.189, 52838.937 24/05/20,12:43:36,06,10,1, 11.9,1,1, 7.767, 10476.559, 381.071, 52843.182 24/05/20,12:43:36,07,10,1, 11.9,1,1, 7.767, 10476.943, 381.010, 52839.702 24/05/20,12:43:36,08,10,1, 11.9,1,1, 7.767, 10474.808, 381.119, 52839.963 24/05/20,12:43:36,09,10,1, 11.9,1,1, 7.767, 10476.950, 381.081, 52842.628 24/05/20,12:43:36,10,10,1, 11.9,1,1, 7.767, 10475.696, 381.058, 52838.208 24/05/20,12:43:36,11,10,1, 11.9,1,1, 7.767, 10475.404, 381.288, 52842.027 24/05/20,12:43:36,12,10,1, 11.9,1,1, 7.767, 10477.500, 381.231, 52841.756 24/05/20,12:43:36,13,10,1, 11.9,1,1, 7.767, 10475.343, 381.214, 52838.948 24/05/20,12:43:36,14,10,1, 11.9,1,1, 7.767, 10476.592, 381.090, 52843.274 24/05/20,12:43:36,15,10,1, 11.9,1,1, 7.767, 10476.941, 380.996, 52839.624 24/05/20,12:43:36,16,10,1, 11.9,1,1, 7.767, 10474.797, 381.113, 52839.914 24/05/20,12:43:36,17,10,1, 11.9,1,1, 7.767, 10476.985, 381.136, 52842.732 24/05/20,12:43:36,18,10,1, 11.9,1,1, 7.767, 10475.743, 381.119, 52838.331 24/05/20,12:43:36,19,10,1, 11.9,1,1, 7.767, 10475.358, 381.245, 52842.024 24/05/20,12:43:37,00,09,1, 11.9,1,1, 7.767, 10475.357, 381.245, 52842.024 24/05/20,12:43:37,01,09,1, 11.9,1,1, 7.767, 10476.929, 381.111, 52842.776 24/05/20,12:43:37,02,09,1, 11.9,1,1, 7.767, 10475.724, 381.167, 52838.307 24/05/20,12:43:37,03,09,1, 11.9,1,1, 7.767, 10475.280, 381.220, 52841.923 24/05/20,12:43:37,04,09,1, 11.9,1,1, 7.767, 10477.486, 381.174, 52841.768 24/05/20,12:43:37,05,09,1, 11.9,1,1, 7.767, 10475.266, 381.227, 52838.934 24/05/20,12:43:37,06,09,1, 11.9,1,1, 7.767, 10476.559, 381.213, 52843.315 24/05/20,12:43:37,07,09,1, 11.9,1,1, 7.767, 10476.929, 380.977, 52839.666 24/05/20,12:43:37,08,09,1, 11.9,1,1, 7.767, 10474.712, 380.994, 52839.813 24/05/20,12:43:37,09,09,1, 11.9,1,1, 7.767, 10476.952, 381.164, 52842.726 24/05/20,12:43:37,10,09,1, 11.9,1,1, 7.767, 10475.776, 381.176, 52838.339 24/05/20,12:43:37,11,09,1, 11.9,1,1, 7.767, 10475.282, 381.266, 52841.968 24/05/20,12:43:37,12,09,1, 11.9,1,1, 7.767, 10477.426, 381.209, 52841.696 24/05/20,12:43:37,13,09,1, 11.9,1,1, 7.767, 10475.268, 381.200, 52838.856 24/05/20,12:43:37,14,09,1, 11.9,1,1, 7.767, 10476.544, 381.199, 52843.352 24/05/20,12:43:37,15,09,1, 11.9,1,1, 7.767, 10476.939, 381.051, 52839.718 24/05/20,12:43:37,16,09,1, 11.9,1,1, 7.767, 10474.733, 381.038, 52839.799 24/05/20,12:43:37,17,09,1, 11.9,1,1, 7.767, 10476.883, 381.125, 52842.732 24/05/20,12:43:37,18,09,1, 11.9,1,1, 7.767, 10475.686, 381.183, 52838.296 24/05/20,12:43:37,19,09,1, 11.9,1,1, 7.767, 10475.312, 381.321, 52841.964 24/05/20,12:43:38,00,10,1, 11.9,1,1, 7.772, 10475.307, 381.321, 52841.964 24/05/20,12:43:38,01,10,1, 11.9,1,1, 7.772, 10477.108, 380.991, 52842.156 24/05/20,12:43:38,02,10,1, 11.9,1,1, 7.772, 10475.134, 381.149, 52838.090 24/05/20,12:43:38,03,10,1, 11.9,1,1, 7.772, 10475.714, 381.461, 52842.881 24/05/20,12:43:38,04,10,1, 11.9,1,1, 7.772, 10477.229, 381.096, 52840.826 24/05/20,12:43:38,05,10,1, 11.9,1,1, 7.772, 10475.002, 381.271, 52839.433 24/05/20,12:43:38,06,10,1, 11.9,1,1, 7.772, 10477.002, 381.182, 52843.535 24/05/20,12:43:38,07,10,1, 11.9,1,1, 7.772, 10476.446, 380.990, 52838.967 24/05/20,12:43:38,08,10,1, 11.9,1,1, 7.772, 10474.986, 381.215, 52840.862 24/05/20,12:43:38,09,10,1, 11.9,1,1, 7.772, 10477.060, 380.932, 52842.129 24/05/20,12:43:38,10,10,1, 11.9,1,1, 7.772, 10475.210, 381.135, 52838.121 24/05/20,12:43:38,11,10,1, 11.9,1,1, 7.772, 10475.718, 381.440, 52842.746 24/05/20,12:43:38,12,10,1, 11.9,1,1, 7.772, 10477.167, 381.120, 52840.825 24/05/20,12:43:38,13,10,1, 11.9,1,1, 7.772, 10475.035, 381.272, 52839.473 24/05/20,12:43:38,14,10,1, 11.9,1,1, 7.772, 10476.978, 381.135, 52843.422 24/05/20,12:43:38,15,10,1, 11.9,1,1, 7.772, 10476.466, 380.962, 52838.909 24/05/20,12:43:38,16,10,1, 11.9,1,1, 7.772, 10474.988, 381.322, 52840.913 24/05/20,12:43:38,17,10,1, 11.9,1,1, 7.772, 10477.115, 380.943, 52842.141 24/05/20,12:43:38,18,10,1, 11.9,1,1, 7.772, 10475.175, 381.081, 52838.082 24/05/20,12:43:38,19,10,1, 11.9,1,1, 7.772, 10475.698, 381.410, 52842.750 24/05/20,12:43:39,00,10,1, 11.9,1,1, 7.772, 10475.690, 381.410, 52842.750 24/05/20,12:43:39,01,10,1, 11.9,1,1, 7.772, 10476.587, 380.881, 52841.449 24/05/20,12:43:39,02,10,1, 11.9,1,1, 7.772, 10475.373, 381.220, 52839.007 24/05/20,12:43:39,03,10,1, 11.9,1,1, 7.772, 10475.830, 381.273, 52842.072 24/05/20,12:43:39,04,10,1, 11.9,1,1, 7.772, 10476.727, 381.153, 52840.714 24/05/20,12:43:39,05,10,1, 11.9,1,1, 7.772, 10475.568, 381.479, 52840.218 24/05/20,12:43:39,06,10,1, 11.9,1,1, 7.772, 10476.750, 381.018, 52842.544 24/05/20,12:43:39,07,10,1, 11.9,1,1, 7.772, 10476.318, 381.009, 52839.607 24/05/20,12:43:39,08,10,1, 11.9,1,1, 7.772, 10475.450, 381.315, 52841.019 24/05/20,12:43:39,09,10,1, 11.9,1,1, 7.772, 10476.613, 380.952, 52841.409 24/05/20,12:43:39,10,10,1, 11.9,1,1, 7.772, 10475.385, 381.223, 52839.041 24/05/20,12:43:39,11,10,1, 11.9,1,1, 7.772, 10475.796, 381.292, 52842.029 24/05/20,12:43:39,12,10,1, 11.9,1,1, 7.772, 10476.662, 381.037, 52840.713 24/05/20,12:43:39,13,10,1, 11.9,1,1, 7.772, 10475.523, 381.530, 52840.278 24/05/20,12:43:39,14,10,1, 11.9,1,1, 7.772, 10476.733, 381.098, 52842.682 24/05/20,12:43:39,15,10,1, 11.9,1,1, 7.772, 10476.288, 380.996, 52839.547 24/05/20,12:43:39,16,10,1, 11.9,1,1, 7.772, 10475.394, 381.225, 52841.036 24/05/20,12:43:39,17,10,1, 11.9,1,1, 7.772, 10476.577, 380.951, 52841.488 24/05/20,12:43:39,18,10,1, 11.9,1,1, 7.772, 10475.403, 381.239, 52839.038 24/05/20,12:43:39,19,10,1, 11.9,1,1, 7.772, 10475.792, 381.298, 52842.102 24/05/20,12:43:40,00,10,1, 11.8,1,1, 7.770, 10475.791, 381.298, 52842.102 24/05/20,12:43:40,01,10,1, 11.8,1,1, 7.770, 10476.278, 380.934, 52841.420 24/05/20,12:43:40,02,10,1, 11.8,1,1, 7.770, 10475.814, 381.344, 52839.605 24/05/20,12:43:40,03,10,1, 11.8,1,1, 7.770, 10475.530, 381.247, 52841.379 24/05/20,12:43:40,04,10,1, 11.8,1,1, 7.770, 10476.595, 381.116, 52841.171 24/05/20,12:43:40,05,10,1, 11.8,1,1, 7.770, 10475.790, 381.452, 52840.161 24/05/20,12:43:40,06,10,1, 11.8,1,1, 7.770, 10476.318, 381.102, 52842.194 24/05/20,12:43:40,07,10,1, 11.8,1,1, 7.770, 10476.534, 381.215, 52840.419 24/05/20,12:43:40,08,10,1, 11.8,1,1, 7.770, 10475.550, 381.186, 52840.496 24/05/20,12:43:40,09,10,1, 11.8,1,1, 7.770, 10476.288, 380.866, 52841.519 24/05/20,12:43:40,10,10,1, 11.8,1,1, 7.770, 10475.790, 381.350, 52839.600 24/05/20,12:43:40,11,10,1, 11.8,1,1, 7.770, 10475.522, 381.272, 52841.294 24/05/20,12:43:40,12,10,1, 11.8,1,1, 7.770, 10476.615, 381.159, 52841.201 24/05/20,12:43:40,13,10,1, 11.8,1,1, 7.770, 10475.830, 381.409, 52840.139 24/05/20,12:43:40,14,10,1, 11.8,1,1, 7.770, 10476.290, 381.085, 52842.072 24/05/20,12:43:40,15,10,1, 11.8,1,1, 7.770, 10476.603, 381.219, 52840.366 24/05/20,12:43:40,16,10,1, 11.8,1,1, 7.770, 10475.569, 381.198, 52840.490 24/05/20,12:43:40,17,10,1, 11.8,1,1, 7.770, 10476.283, 380.845, 52841.566 24/05/20,12:43:40,18,10,1, 11.8,1,1, 7.770, 10475.805, 381.284, 52839.580 24/05/20,12:43:40,19,10,1, 11.8,1,1, 7.770, 10475.507, 381.241, 52841.385 24/05/20,12:43:41,00,10,1, 11.9,1,1, 7.772, 10475.498, 381.241, 52841.385 24/05/20,12:43:41,01,10,1, 11.9,1,1, 7.772, 10476.302, 380.842, 52841.581 24/05/20,12:43:41,02,10,1, 11.9,1,1, 7.772, 10475.839, 381.254, 52839.551 24/05/20,12:43:41,03,10,1, 11.9,1,1, 7.772, 10475.475, 381.257, 52841.181 24/05/20,12:43:41,04,10,1, 11.9,1,1, 7.772, 10476.551, 381.266, 52841.242 24/05/20,12:43:41,05,10,1, 11.9,1,1, 7.772, 10475.868, 381.471, 52840.204 24/05/20,12:43:41,06,10,1, 11.9,1,1, 7.772, 10476.293, 381.072, 52842.215 24/05/20,12:43:41,07,10,1, 11.9,1,1, 7.772, 10476.618, 381.157, 52840.564 24/05/20,12:43:41,08,10,1, 11.9,1,1, 7.772, 10475.608, 381.296, 52840.424 24/05/20,12:43:41,09,10,1, 11.9,1,1, 7.772, 10476.357, 380.939, 52841.622 24/05/20,12:43:41,10,10,1, 11.9,1,1, 7.772, 10475.852, 381.236, 52839.598 24/05/20,12:43:41,11,10,1, 11.9,1,1, 7.772, 10475.433, 381.202, 52841.301 24/05/20,12:43:41,12,10,1, 11.9,1,1, 7.772, 10476.523, 381.207, 52841.318 24/05/20,12:43:41,13,10,1, 11.9,1,1, 7.772, 10475.882, 381.569, 52840.334 24/05/20,12:43:41,14,10,1, 11.9,1,1, 7.772, 10476.264, 381.088, 52842.306 24/05/20,12:43:41,15,10,1, 11.9,1,1, 7.772, 10476.662, 381.115, 52840.530 24/05/20,12:43:41,16,10,1, 11.9,1,1, 7.772, 10475.574, 381.213, 52840.416 24/05/20,12:43:41,17,10,1, 11.9,1,1, 7.772, 10476.334, 380.955, 52841.635 24/05/20,12:43:41,18,10,1, 11.9,1,1, 7.772, 10475.862, 381.269, 52839.621 24/05/20,12:43:41,19,10,1, 11.9,1,1, 7.772, 10475.449, 381.189, 52841.211 24/05/20,12:43:42,00,10,1, 11.9,1,1, 7.767, 10475.448, 381.189, 52841.211 24/05/20,12:43:42,01,10,1, 11.9,1,1, 7.767, 10476.658, 380.945, 52841.843 24/05/20,12:43:42,02,10,1, 11.9,1,1, 7.767, 10475.515, 381.280, 52838.982 24/05/20,12:43:42,03,10,1, 11.9,1,1, 7.767, 10475.645, 381.385, 52841.910 24/05/20,12:43:42,04,10,1, 11.9,1,1, 7.767, 10476.639, 381.069, 52840.938 24/05/20,12:43:42,05,10,1, 11.9,1,1, 7.767, 10475.439, 381.510, 52839.929 24/05/20,12:43:42,06,10,1, 11.9,1,1, 7.767, 10476.605, 381.292, 52842.757 24/05/20,12:43:42,07,10,1, 11.9,1,1, 7.767, 10476.588, 381.133, 52840.043 24/05/20,12:43:42,08,10,1, 11.9,1,1, 7.767, 10475.531, 381.266, 52840.946 24/05/20,12:43:42,09,10,1, 11.9,1,1, 7.767, 10476.630, 380.917, 52841.832 24/05/20,12:43:42,10,10,1, 11.9,1,1, 7.767, 10475.646, 381.277, 52838.988 24/05/20,12:43:42,11,10,1, 11.9,1,1, 7.767, 10475.607, 381.436, 52841.887 24/05/20,12:43:42,12,10,1, 11.9,1,1, 7.767, 10476.632, 381.074, 52840.834 24/05/20,12:43:42,13,10,1, 11.9,1,1, 7.767, 10475.394, 381.433, 52839.781 24/05/20,12:43:42,14,10,1, 11.9,1,1, 7.767, 10476.620, 381.263, 52842.707 24/05/20,12:43:42,15,10,1, 11.9,1,1, 7.767, 10476.588, 381.205, 52840.046 24/05/20,12:43:42,16,10,1, 11.9,1,1, 7.767, 10475.533, 381.353, 52840.896 24/05/20,12:43:42,17,10,1, 11.9,1,1, 7.767, 10476.657, 380.894, 52841.825 24/05/20,12:43:42,18,10,1, 11.9,1,1, 7.767, 10475.523, 381.177, 52838.951 24/05/20,12:43:42,19,10,1, 11.9,1,1, 7.767, 10475.682, 381.372, 52841.933 24/05/20,12:43:43,00,11,1, 11.9,1,1, 7.773, 10475.674, 381.372, 52841.933 24/05/20,12:43:43,01,11,1, 11.9,1,1, 7.773, 10476.728, 380.992, 52841.977 24/05/20,12:43:43,02,11,1, 11.9,1,1, 7.773, 10475.651, 381.165, 52838.942 24/05/20,12:43:43,03,11,1, 11.9,1,1, 7.773, 10475.566, 381.356, 52841.765 24/05/20,12:43:43,04,11,1, 11.9,1,1, 7.773, 10476.634, 381.135, 52841.101 24/05/20,12:43:43,05,11,1, 11.9,1,1, 7.773, 10475.398, 381.537, 52839.872 24/05/20,12:43:43,06,11,1, 11.9,1,1, 7.773, 10476.492, 381.286, 52842.781 24/05/20,12:43:43,07,11,1, 11.9,1,1, 7.773, 10476.544, 381.103, 52840.120 24/05/20,12:43:43,08,11,1, 11.9,1,1, 7.773, 10475.547, 381.407, 52840.918 24/05/20,12:43:43,09,11,1, 11.9,1,1, 7.773, 10476.780, 381.054, 52842.100 24/05/20,12:43:43,10,11,1, 11.9,1,1, 7.773, 10475.685, 381.158, 52838.997 24/05/20,12:43:43,11,11,1, 11.9,1,1, 7.773, 10475.514, 381.304, 52841.714 24/05/20,12:43:43,12,11,1, 11.9,1,1, 7.773, 10476.583, 381.139, 52841.146 24/05/20,12:43:43,13,11,1, 11.9,1,1, 7.773, 10475.443, 381.575, 52839.957 24/05/20,12:43:43,14,11,1, 11.9,1,1, 7.773, 10476.487, 381.307, 52842.835 24/05/20,12:43:43,15,11,1, 11.9,1,1, 7.773, 10476.618, 381.018, 52840.076 24/05/20,12:43:43,16,11,1, 11.9,1,1, 7.773, 10475.526, 381.345, 52840.693 24/05/20,12:43:43,17,11,1, 11.9,1,1, 7.773, 10476.766, 381.071, 52842.095 24/05/20,12:43:43,18,11,1, 11.9,1,1, 7.773, 10475.710, 381.219, 52839.185 24/05/20,12:43:43,19,11,1, 11.9,1,1, 7.773, 10475.532, 381.324, 52841.740 24/05/20,12:43:44,00,11,1, 11.9,1,1, 7.773, 10475.523, 381.324, 52841.740 24/05/20,12:43:44,01,11,1, 11.9,1,1, 7.773, 10476.796, 380.943, 52842.177 24/05/20,12:43:44,02,11,1, 11.9,1,1, 7.773, 10475.852, 381.204, 52839.259 24/05/20,12:43:44,03,11,1, 11.9,1,1, 7.773, 10475.501, 381.368, 52841.621 24/05/20,12:43:44,04,11,1, 11.9,1,1, 7.773, 10476.603, 381.081, 52841.131 24/05/20,12:43:44,05,11,1, 11.9,1,1, 7.773, 10475.405, 381.451, 52839.610 24/05/20,12:43:44,06,11,1, 11.9,1,1, 7.773, 10476.366, 381.362, 52842.763 24/05/20,12:43:44,07,11,1, 11.9,1,1, 7.773, 10476.709, 381.249, 52840.391 24/05/20,12:43:44,08,11,1, 11.9,1,1, 7.773, 10475.624, 381.418, 52840.800 24/05/20,12:43:44,09,11,1, 11.9,1,1, 7.773, 10476.749, 380.883, 52841.579 24/05/20,12:43:44,10,11,1, 11.9,1,1, 7.773, 10475.796, 381.247, 52839.547 24/05/20,12:43:44,11,11,1, 11.9,1,1, 7.773, 10475.684, 381.384, 52841.513 24/05/20,12:43:44,12,11,1, 11.9,1,1, 7.773, 10476.375, 381.070, 52840.795 24/05/20,12:43:44,13,11,1, 11.9,1,1, 7.773, 10475.610, 381.562, 52840.251 24/05/20,12:43:44,14,11,1, 11.9,1,1, 7.773, 10476.372, 381.196, 52842.292 24/05/20,12:43:44,15,11,1, 11.9,1,1, 7.773, 10476.523, 381.240, 52840.490 24/05/20,12:43:44,16,11,1, 11.9,1,1, 7.773, 10475.913, 381.539, 52841.150 24/05/20,12:43:44,17,11,1, 11.9,1,1, 7.773, 10476.578, 380.898, 52841.658 24/05/20,12:43:44,18,11,1, 11.9,1,1, 7.773, 10475.836, 381.226, 52839.603 24/05/20,12:43:44,19,11,1, 11.9,1,1, 7.773, 10475.728, 381.350, 52841.460 24/05/20,12:43:45,00,10,1, 11.9,1,1, 7.772, 10475.724, 381.350, 52841.460 24/05/20,12:43:45,01,10,1, 11.9,1,1, 7.772, 10476.564, 381.064, 52842.213 24/05/20,12:43:45,02,10,1, 11.9,1,1, 7.772, 10476.218, 381.255, 52839.797 24/05/20,12:43:45,03,10,1, 11.9,1,1, 7.772, 10475.445, 381.226, 52840.932 24/05/20,12:43:45,04,10,1, 11.9,1,1, 7.772, 10476.423, 381.125, 52841.431 24/05/20,12:43:45,05,10,1, 11.9,1,1, 7.772, 10475.738, 381.610, 52839.846 24/05/20,12:43:45,06,10,1, 11.9,1,1, 7.772, 10476.034, 381.346, 52842.136 24/05/20,12:43:45,07,10,1, 11.9,1,1, 7.772, 10476.832, 381.207, 52841.004 24/05/20,12:43:45,08,10,1, 11.9,1,1, 7.772, 10475.838, 381.399, 52840.476 24/05/20,12:43:45,09,10,1, 11.9,1,1, 7.772, 10476.516, 381.056, 52842.170 24/05/20,12:43:45,10,10,1, 11.9,1,1, 7.772, 10476.254, 381.291, 52839.813 24/05/20,12:43:45,11,10,1, 11.9,1,1, 7.772, 10475.467, 381.290, 52840.944 24/05/20,12:43:45,12,10,1, 11.9,1,1, 7.772, 10476.450, 381.058, 52841.446 24/05/20,12:43:45,13,10,1, 11.9,1,1, 7.772, 10475.788, 381.530, 52839.823 24/05/20,12:43:45,14,10,1, 11.9,1,1, 7.772, 10476.062, 381.362, 52842.177 24/05/20,12:43:45,15,10,1, 11.9,1,1, 7.772, 10476.871, 381.298, 52841.151 24/05/20,12:43:45,16,10,1, 11.9,1,1, 7.772, 10475.816, 381.388, 52840.516 24/05/20,12:43:45,17,10,1, 11.9,1,1, 7.772, 10476.554, 381.019, 52842.209 24/05/20,12:43:45,18,10,1, 11.9,1,1, 7.772, 10476.244, 381.309, 52839.895 24/05/20,12:43:45,19,10,1, 11.9,1,1, 7.772, 10475.445, 381.348, 52840.950 24/05/20,12:43:46,00,10,1, 11.9,1,1, 7.774, 10475.440, 381.348, 52840.950 24/05/20,12:43:46,01,10,1, 11.9,1,1, 7.774, 10476.603, 381.049, 52842.349 24/05/20,12:43:46,02,10,1, 11.9,1,1, 7.774, 10476.421, 381.202, 52839.910 24/05/20,12:43:46,03,10,1, 11.9,1,1, 7.774, 10475.528, 381.297, 52840.851 24/05/20,12:43:46,04,10,1, 11.9,1,1, 7.774, 10476.479, 381.141, 52841.550 24/05/20,12:43:46,05,10,1, 11.9,1,1, 7.774, 10475.777, 381.506, 52839.660 24/05/20,12:43:46,06,10,1, 11.9,1,1, 7.774, 10475.938, 381.256, 52841.932 24/05/20,12:43:46,07,10,1, 11.9,1,1, 7.774, 10476.849, 381.288, 52841.130 24/05/20,12:43:46,08,10,1, 11.9,1,1, 7.774, 10475.903, 381.542, 52840.533 24/05/20,12:43:46,09,10,1, 11.9,1,1, 7.774, 10476.627, 381.185, 52842.360 24/05/20,12:43:46,10,10,1, 11.9,1,1, 7.774, 10476.467, 381.245, 52840.035 24/05/20,12:43:46,11,10,1, 11.9,1,1, 7.774, 10475.461, 381.254, 52840.799 24/05/20,12:43:46,12,10,1, 11.9,1,1, 7.774, 10476.450, 381.082, 52841.493 24/05/20,12:43:46,13,10,1, 11.9,1,1, 7.774, 10475.811, 381.580, 52839.718 24/05/20,12:43:46,14,10,1, 11.9,1,1, 7.774, 10475.949, 381.332, 52841.995 24/05/20,12:43:46,15,10,1, 11.9,1,1, 7.774, 10476.837, 381.247, 52841.193 24/05/20,12:43:46,16,10,1, 11.9,1,1, 7.774, 10475.908, 381.521, 52840.540 24/05/20,12:43:46,17,10,1, 11.9,1,1, 7.774, 10476.601, 381.184, 52842.408 24/05/20,12:43:46,18,10,1, 11.9,1,1, 7.774, 10476.448, 381.261, 52840.085 24/05/20,12:43:46,19,10,1, 11.9,1,1, 7.774, 10475.480, 381.251, 52840.795 24/05/20,12:43:47,00,10,1, 11.9,1,1, 7.771, 10475.473, 381.251, 52840.795 24/05/20,12:43:47,01,10,1, 11.9,1,1, 7.771, 10476.613, 381.123, 52842.445 24/05/20,12:43:47,02,10,1, 11.9,1,1, 7.771, 10476.608, 381.267, 52840.268 24/05/20,12:43:47,03,10,1, 11.9,1,1, 7.771, 10475.604, 381.387, 52840.901 24/05/20,12:43:47,04,10,1, 11.9,1,1, 7.771, 10476.551, 381.093, 52841.635 24/05/20,12:43:47,05,10,1, 11.9,1,1, 7.771, 10475.823, 381.431, 52839.581 24/05/20,12:43:47,06,10,1, 11.9,1,1, 7.771, 10475.816, 381.339, 52841.868 24/05/20,12:43:47,07,10,1, 11.9,1,1, 7.771, 10476.857, 381.350, 52841.301 24/05/20,12:43:47,08,10,1, 11.9,1,1, 7.771, 10475.897, 381.597, 52840.487 24/05/20,12:43:47,09,10,1, 11.9,1,1, 7.771, 10476.576, 381.130, 52842.450 24/05/20,12:43:47,10,10,1, 11.9,1,1, 7.771, 10476.584, 381.202, 52840.162 24/05/20,12:43:47,11,10,1, 11.9,1,1, 7.771, 10475.657, 381.329, 52840.710 24/05/20,12:43:47,12,10,1, 11.9,1,1, 7.771, 10476.562, 381.078, 52841.628 24/05/20,12:43:47,13,10,1, 11.9,1,1, 7.771, 10475.848, 381.459, 52839.639 24/05/20,12:43:47,14,10,1, 11.9,1,1, 7.771, 10475.800, 381.332, 52841.766 24/05/20,12:43:47,15,10,1, 11.9,1,1, 7.771, 10476.790, 381.316, 52841.239 24/05/20,12:43:47,16,10,1, 11.9,1,1, 7.771, 10475.957, 381.634, 52840.345 24/05/20,12:43:47,17,10,1, 11.9,1,1, 7.771, 10476.631, 381.213, 52842.398 24/05/20,12:43:47,18,10,1, 11.9,1,1, 7.771, 10476.657, 381.247, 52840.192 24/05/20,12:43:47,19,10,1, 11.9,1,1, 7.771, 10475.633, 381.380, 52840.674 24/05/20,12:43:48,00,10,1, 11.9,1,1, 7.770, 10475.632, 381.380, 52840.674 24/05/20,12:43:48,01,10,1, 11.9,1,1, 7.770, 10476.623, 381.221, 52842.508 24/05/20,12:43:48,02,10,1, 11.9,1,1, 7.770, 10476.838, 381.343, 52840.630 24/05/20,12:43:48,03,10,1, 11.9,1,1, 7.770, 10475.770, 381.380, 52840.782 24/05/20,12:43:48,04,10,1, 11.9,1,1, 7.770, 10476.567, 381.006, 52841.745 24/05/20,12:43:48,05,10,1, 11.9,1,1, 7.770, 10475.988, 381.401, 52839.546 24/05/20,12:43:48,06,10,1, 11.9,1,1, 7.770, 10475.739, 381.450, 52841.609 24/05/20,12:43:48,07,10,1, 11.9,1,1, 7.770, 10476.832, 381.253, 52841.349 24/05/20,12:43:48,08,10,1, 11.9,1,1, 7.770, 10475.961, 381.520, 52840.291 24/05/20,12:43:48,09,10,1, 11.9,1,1, 7.770, 10476.551, 381.249, 52842.533 24/05/20,12:43:48,10,10,1, 11.9,1,1, 7.770, 10476.832, 381.313, 52840.657 24/05/20,12:43:48,11,10,1, 11.9,1,1, 7.770, 10475.757, 381.408, 52840.775 24/05/20,12:43:48,12,10,1, 11.9,1,1, 7.770, 10476.575, 381.045, 52841.880 24/05/20,12:43:48,13,10,1, 11.9,1,1, 7.770, 10475.935, 381.347, 52839.528 24/05/20,12:43:48,14,10,1, 11.9,1,1, 7.770, 10475.757, 381.377, 52841.521 24/05/20,12:43:48,15,10,1, 11.9,1,1, 7.770, 10476.843, 381.368, 52841.483 24/05/20,12:43:48,16,10,1, 11.9,1,1, 7.770, 10475.909, 381.637, 52840.275 24/05/20,12:43:48,17,10,1, 11.9,1,1, 7.770, 10476.549, 381.233, 52842.401 24/05/20,12:43:48,18,10,1, 11.9,1,1, 7.770, 10476.810, 381.263, 52840.478 24/05/20,12:43:48,19,10,1, 11.9,1,1, 7.770, 10475.789, 381.423, 52840.693 24/05/20,12:43:49,00,10,1, 11.9,1,1, 7.771, 10475.782, 381.423, 52840.693 24/05/20,12:43:49,01,10,1, 11.9,1,1, 7.771, 10476.523, 381.387, 52842.449 24/05/20,12:43:49,02,10,1, 11.9,1,1, 7.771, 10477.006, 381.299, 52840.881 24/05/20,12:43:49,03,10,1, 11.9,1,1, 7.771, 10475.907, 381.415, 52840.718 24/05/20,12:43:49,04,10,1, 11.9,1,1, 7.771, 10476.681, 381.099, 52842.057 24/05/20,12:43:49,05,10,1, 11.9,1,1, 7.771, 10476.198, 381.427, 52839.809 24/05/20,12:43:49,06,10,1, 11.9,1,1, 7.771, 10475.668, 381.384, 52841.304 24/05/20,12:43:49,07,10,1, 11.9,1,1, 7.771, 10476.707, 381.157, 52841.358 24/05/20,12:43:49,08,10,1, 11.9,1,1, 7.771, 10475.914, 381.595, 52839.983 24/05/20,12:43:49,09,10,1, 11.9,1,1, 7.771, 10476.429, 381.338, 52842.391 24/05/20,12:43:49,10,10,1, 11.9,1,1, 7.771, 10477.015, 381.384, 52840.897 24/05/20,12:43:49,11,10,1, 11.9,1,1, 7.771, 10475.919, 381.397, 52840.552 24/05/20,12:43:49,12,10,1, 11.9,1,1, 7.771, 10476.672, 381.013, 52841.957 24/05/20,12:43:49,13,10,1, 11.9,1,1, 7.771, 10476.204, 381.308, 52839.632 24/05/20,12:43:49,14,10,1, 11.9,1,1, 7.771, 10475.672, 381.411, 52841.190 24/05/20,12:43:49,15,10,1, 11.9,1,1, 7.771, 10476.751, 381.221, 52841.468 24/05/20,12:43:49,16,10,1, 11.9,1,1, 7.771, 10475.909, 381.578, 52839.982 24/05/20,12:43:49,17,10,1, 11.9,1,1, 7.771, 10476.465, 381.329, 52842.376 24/05/20,12:43:49,18,10,1, 11.9,1,1, 7.771, 10476.980, 381.360, 52840.926 24/05/20,12:43:49,19,10,1, 11.9,1,1, 7.771, 10475.950, 381.472, 52840.647 24/05/20,12:43:50,00,10,1, 11.9,1,1, 7.771, 10475.949, 381.472, 52840.647 24/05/20,12:43:50,01,10,1, 11.9,1,1, 7.771, 10476.285, 381.384, 52842.137 24/05/20,12:43:50,02,10,1, 11.9,1,1, 7.771, 10477.042, 381.283, 52841.005 24/05/20,12:43:50,03,10,1, 11.9,1,1, 7.771, 10476.012, 381.476, 52840.565 24/05/20,12:43:50,04,10,1, 11.9,1,1, 7.771, 10476.783, 381.179, 52842.385 24/05/20,12:43:50,05,10,1, 11.9,1,1, 7.771, 10476.453, 381.327, 52839.957 24/05/20,12:43:50,06,10,1, 11.9,1,1, 7.771, 10475.623, 381.317, 52840.969 24/05/20,12:43:50,07,10,1, 11.9,1,1, 7.771, 10476.652, 381.153, 52841.532 24/05/20,12:43:50,08,10,1, 11.9,1,1, 7.771, 10475.937, 381.635, 52839.847 24/05/20,12:43:50,09,10,1, 11.9,1,1, 7.771, 10476.238, 381.454, 52842.173 24/05/20,12:43:50,10,10,1, 11.9,1,1, 7.771, 10477.050, 381.343, 52841.067 24/05/20,12:43:50,11,10,1, 11.9,1,1, 7.771, 10476.048, 381.500, 52840.582 24/05/20,12:43:50,12,10,1, 11.9,1,1, 7.771, 10476.764, 381.106, 52842.255 24/05/20,12:43:50,13,10,1, 11.9,1,1, 7.771, 10476.436, 381.382, 52839.862 24/05/20,12:43:50,14,10,1, 11.9,1,1, 7.771, 10475.650, 381.363, 52840.973 24/05/20,12:43:50,15,10,1, 11.9,1,1, 7.771, 10476.631, 381.110, 52841.465 24/05/20,12:43:50,16,10,1, 11.9,1,1, 7.771, 10475.938, 381.560, 52839.838 24/05/20,12:43:50,17,10,1, 11.9,1,1, 7.771, 10476.240, 381.483, 52842.251 24/05/20,12:43:50,18,10,1, 11.9,1,1, 7.771, 10477.052, 381.380, 52841.190 24/05/20,12:43:50,19,10,1, 11.9,1,1, 7.771, 10476.019, 381.498, 52840.709 24/05/20,12:43:51,00,11,1, 11.9,1,1, 7.774, 10476.016, 381.498, 52840.709 24/05/20,12:43:51,01,11,1, 11.9,1,1, 7.774, 10476.000, 381.447, 52841.922 24/05/20,12:43:51,02,11,1, 11.9,1,1, 7.774, 10477.037, 381.402, 52841.271 24/05/20,12:43:51,03,11,1, 11.9,1,1, 7.774, 10476.070, 381.659, 52840.607 24/05/20,12:43:51,04,11,1, 11.9,1,1, 7.774, 10476.816, 381.250, 52842.414 24/05/20,12:43:51,05,11,1, 11.9,1,1, 7.774, 10476.674, 381.308, 52840.148 24/05/20,12:43:51,06,11,1, 11.9,1,1, 7.774, 10475.702, 381.337, 52840.866 24/05/20,12:43:51,07,11,1, 11.9,1,1, 7.774, 10476.640, 381.160, 52841.536 24/05/20,12:43:51,08,11,1, 11.9,1,1, 7.774, 10475.990, 381.570, 52839.663 24/05/20,12:43:51,09,11,1, 11.9,1,1, 7.774, 10476.052, 381.449, 52841.966 24/05/20,12:43:51,10,11,1, 11.9,1,1, 7.774, 10477.000, 381.302, 52841.214 24/05/20,12:43:51,11,11,1, 11.9,1,1, 7.774, 10476.066, 381.569, 52840.457 24/05/20,12:43:51,12,11,1, 11.9,1,1, 7.774, 10476.843, 381.246, 52842.467 24/05/20,12:43:51,13,11,1, 11.9,1,1, 7.774, 10476.717, 381.355, 52840.219 24/05/20,12:43:51,14,11,1, 11.9,1,1, 7.774, 10475.752, 381.367, 52840.850 24/05/20,12:43:51,15,11,1, 11.9,1,1, 7.774, 10476.695, 381.086, 52841.640 24/05/20,12:43:51,16,11,1, 11.9,1,1, 7.774, 10475.973, 381.582, 52839.606 24/05/20,12:43:51,17,11,1, 11.9,1,1, 7.774, 10476.051, 381.528, 52841.922 24/05/20,12:43:51,18,11,1, 11.9,1,1, 7.774, 10476.953, 381.364, 52841.261 24/05/20,12:43:51,19,11,1, 11.9,1,1, 7.774, 10476.022, 381.539, 52840.401 24/05/20,12:43:52,00,11,1, 12.0,1,1, 7.770, 10476.016, 381.539, 52840.401 24/05/20,12:43:52,01,11,1, 12.0,1,1, 7.770, 10475.657, 381.408, 52841.431 24/05/20,12:43:52,02,11,1, 12.0,1,1, 7.770, 10477.088, 381.435, 52841.697 24/05/20,12:43:52,03,11,1, 12.0,1,1, 7.770, 10476.011, 381.681, 52840.107 24/05/20,12:43:52,04,11,1, 12.0,1,1, 7.770, 10476.679, 381.393, 52842.633 24/05/20,12:43:52,05,11,1, 12.0,1,1, 7.770, 10477.008, 381.348, 52840.631 24/05/20,12:43:52,06,11,1, 12.0,1,1, 7.770, 10475.695, 381.382, 52840.490 24/05/20,12:43:52,07,11,1, 12.0,1,1, 7.770, 10476.806, 381.201, 52842.114 24/05/20,12:43:52,08,11,1, 12.0,1,1, 7.770, 10476.166, 381.413, 52839.387 24/05/20,12:43:52,09,11,1, 12.0,1,1, 7.770, 10475.706, 381.393, 52841.523 24/05/20,12:43:52,10,11,1, 12.0,1,1, 7.770, 10477.059, 381.336, 52841.500 24/05/20,12:43:52,11,11,1, 12.0,1,1, 7.770, 10476.021, 381.625, 52839.932 24/05/20,12:43:52,12,11,1, 12.0,1,1, 7.770, 10476.659, 381.403, 52842.690 24/05/20,12:43:52,13,11,1, 12.0,1,1, 7.770, 10477.081, 381.379, 52840.562 24/05/20,12:43:52,14,11,1, 12.0,1,1, 7.770, 10475.731, 381.386, 52840.466 24/05/20,12:43:52,15,11,1, 12.0,1,1, 7.770, 10476.824, 381.199, 52842.258 24/05/20,12:43:52,16,11,1, 12.0,1,1, 7.770, 10476.163, 381.544, 52839.541 24/05/20,12:43:52,17,11,1, 12.0,1,1, 7.770, 10475.688, 381.475, 52841.613 24/05/20,12:43:52,18,11,1, 12.0,1,1, 7.770, 10477.018, 381.333, 52841.549 24/05/20,12:43:52,19,11,1, 12.0,1,1, 7.770, 10475.972, 381.597, 52839.886 24/05/20,12:43:53,00,10,1, 11.9,1,1, 7.776, 10475.966, 381.597, 52839.886 24/05/20,12:43:53,01,10,1, 11.9,1,1, 7.776, 10475.569, 381.424, 52841.232 24/05/20,12:43:53,02,10,1, 11.9,1,1, 7.776, 10476.991, 381.426, 52841.729 24/05/20,12:43:53,03,10,1, 11.9,1,1, 7.776, 10475.986, 381.678, 52839.894 24/05/20,12:43:53,04,10,1, 11.9,1,1, 7.776, 10476.450, 381.383, 52842.535 24/05/20,12:43:53,05,10,1, 11.9,1,1, 7.776, 10477.200, 381.333, 52840.809 24/05/20,12:43:53,06,10,1, 11.9,1,1, 7.776, 10475.841, 381.476, 52840.466 24/05/20,12:43:53,07,10,1, 11.9,1,1, 7.776, 10476.821, 381.188, 52842.384 24/05/20,12:43:53,08,10,1, 11.9,1,1, 7.776, 10476.265, 381.395, 52839.452 24/05/20,12:43:53,09,10,1, 11.9,1,1, 7.776, 10475.560, 381.385, 52841.132 24/05/20,12:43:53,10,10,1, 11.9,1,1, 7.776, 10476.941, 381.350, 52841.731 24/05/20,12:43:53,11,10,1, 11.9,1,1, 7.776, 10475.971, 381.718, 52839.841 24/05/20,12:43:53,12,10,1, 11.9,1,1, 7.776, 10476.439, 381.470, 52842.587 24/05/20,12:43:53,13,10,1, 11.9,1,1, 7.776, 10477.153, 381.317, 52840.847 24/05/20,12:43:53,14,10,1, 11.9,1,1, 7.776, 10475.822, 381.469, 52840.433 24/05/20,12:43:53,15,10,1, 11.9,1,1, 7.776, 10476.827, 381.225, 52842.395 24/05/20,12:43:53,16,10,1, 11.9,1,1, 7.776, 10476.324, 381.464, 52839.597 24/05/20,12:43:53,17,10,1, 11.9,1,1, 7.776, 10475.562, 381.400, 52841.222 24/05/20,12:43:53,18,10,1, 11.9,1,1, 7.776, 10476.954, 381.363, 52841.683 24/05/20,12:43:53,19,10,1, 11.9,1,1, 7.776, 10475.955, 381.611, 52839.751 24/05/20,12:43:54,00,10,1, 11.9,1,1, 7.772, 10475.949, 381.611, 52839.751 24/05/20,12:43:54,01,10,1, 11.9,1,1, 7.772, 10475.510, 381.445, 52841.023 24/05/20,12:43:54,02,10,1, 11.9,1,1, 7.772, 10476.912, 381.410, 52841.823 24/05/20,12:43:54,03,10,1, 11.9,1,1, 7.772, 10475.959, 381.674, 52839.788 24/05/20,12:43:54,04,10,1, 11.9,1,1, 7.772, 10476.274, 381.453, 52842.391 24/05/20,12:43:54,05,10,1, 11.9,1,1, 7.772, 10477.181, 381.436, 52841.135 24/05/20,12:43:54,06,10,1, 11.9,1,1, 7.772, 10475.898, 381.576, 52840.420 24/05/20,12:43:54,07,10,1, 11.9,1,1, 7.772, 10476.841, 381.280, 52842.533 24/05/20,12:43:54,08,10,1, 11.9,1,1, 7.772, 10476.505, 381.382, 52839.694 24/05/20,12:43:54,09,10,1, 11.9,1,1, 7.772, 10475.526, 381.321, 52841.040 24/05/20,12:43:54,10,10,1, 11.9,1,1, 7.772, 10476.860, 381.361, 52841.840 24/05/20,12:43:54,11,10,1, 11.9,1,1, 7.772, 10476.004, 381.737, 52839.770 24/05/20,12:43:54,12,10,1, 11.9,1,1, 7.772, 10476.296, 381.502, 52842.537 24/05/20,12:43:54,13,10,1, 11.9,1,1, 7.772, 10477.201, 381.429, 52841.147 24/05/20,12:43:54,14,10,1, 11.9,1,1, 7.772, 10475.908, 381.558, 52840.347 24/05/20,12:43:54,15,10,1, 11.9,1,1, 7.772, 10476.804, 381.315, 52842.558 24/05/20,12:43:54,16,10,1, 11.9,1,1, 7.772, 10476.482, 381.484, 52839.819 24/05/20,12:43:54,17,10,1, 11.9,1,1, 7.772, 10475.498, 381.408, 52840.961 24/05/20,12:43:54,18,10,1, 11.9,1,1, 7.772, 10476.882, 381.314, 52841.808 24/05/20,12:43:54,19,10,1, 11.9,1,1, 7.772, 10475.974, 381.694, 52839.652 24/05/20,12:43:55,00,10,1, 11.9,1,1, 7.770, 10475.966, 381.694, 52839.652 24/05/20,12:43:55,01,10,1, 11.9,1,1, 7.770, 10475.584, 381.466, 52840.874 24/05/20,12:43:55,02,10,1, 11.9,1,1, 7.770, 10476.802, 381.400, 52841.898 24/05/20,12:43:55,03,10,1, 11.9,1,1, 7.770, 10475.944, 381.668, 52839.580 24/05/20,12:43:55,04,10,1, 11.9,1,1, 7.770, 10476.146, 381.506, 52842.243 24/05/20,12:43:55,05,10,1, 11.9,1,1, 7.770, 10477.242, 381.483, 52841.384 24/05/20,12:43:55,06,10,1, 11.9,1,1, 7.770, 10475.885, 381.666, 52840.320 24/05/20,12:43:55,07,10,1, 11.9,1,1, 7.770, 10476.826, 381.373, 52842.584 24/05/20,12:43:55,08,10,1, 11.9,1,1, 7.770, 10476.637, 381.432, 52840.050 24/05/20,12:43:55,09,10,1, 11.9,1,1, 7.770, 10475.440, 381.414, 52840.860 24/05/20,12:43:55,10,10,1, 11.9,1,1, 7.770, 10476.797, 381.364, 52841.828 24/05/20,12:43:55,11,10,1, 11.9,1,1, 7.770, 10475.977, 381.744, 52839.675 24/05/20,12:43:55,12,10,1, 11.9,1,1, 7.770, 10476.122, 381.554, 52842.285 24/05/20,12:43:55,13,10,1, 11.9,1,1, 7.770, 10477.204, 381.512, 52841.399 24/05/20,12:43:55,14,10,1, 11.9,1,1, 7.770, 10475.913, 381.606, 52840.345 24/05/20,12:43:55,15,10,1, 11.9,1,1, 7.770, 10476.804, 381.355, 52842.607 24/05/20,12:43:55,16,10,1, 11.9,1,1, 7.770, 10476.638, 381.477, 52839.921 24/05/20,12:43:55,17,10,1, 11.9,1,1, 7.770, 10475.515, 381.449, 52840.792 24/05/20,12:43:55,18,10,1, 11.9,1,1, 7.770, 10476.803, 381.311, 52841.835 24/05/20,12:43:55,19,10,1, 11.9,1,1, 7.770, 10475.953, 381.672, 52839.509 24/05/20,12:43:56,00,10,1, 11.9,1,1, 7.775, 10475.949, 381.672, 52839.509 24/05/20,12:43:56,01,10,1, 11.9,1,1, 7.775, 10475.530, 381.499, 52840.677 24/05/20,12:43:56,02,10,1, 11.9,1,1, 7.775, 10476.815, 381.418, 52841.977 24/05/20,12:43:56,03,10,1, 11.9,1,1, 7.775, 10476.299, 381.790, 52840.506 24/05/20,12:43:56,04,10,1, 11.9,1,1, 7.775, 10475.566, 381.424, 52841.185 24/05/20,12:43:56,05,10,1, 11.9,1,1, 7.775, 10477.210, 381.671, 52842.328 24/05/20,12:43:56,06,10,1, 11.9,1,1, 7.775, 10476.306, 381.676, 52840.157 24/05/20,12:43:56,07,10,1, 11.9,1,1, 7.775, 10476.299, 381.389, 52842.173 24/05/20,12:43:56,08,10,1, 11.9,1,1, 7.775, 10477.142, 381.593, 52841.131 24/05/20,12:43:56,09,10,1, 11.9,1,1, 7.775, 10475.504, 381.369, 52839.943 24/05/20,12:43:56,10,10,1, 11.9,1,1, 7.775, 10476.447, 381.411, 52842.177 24/05/20,12:43:56,11,10,1, 11.9,1,1, 7.775, 10476.503, 381.779, 52840.163 24/05/20,12:43:56,12,10,1, 11.9,1,1, 7.775, 10475.599, 381.476, 52841.214 24/05/20,12:43:56,13,10,1, 11.9,1,1, 7.775, 10477.188, 381.626, 52842.264 24/05/20,12:43:56,14,10,1, 11.9,1,1, 7.775, 10476.274, 381.592, 52840.039 24/05/20,12:43:56,15,10,1, 11.9,1,1, 7.775, 10476.239, 381.356, 52842.112 24/05/20,12:43:56,16,10,1, 11.9,1,1, 7.775, 10477.125, 381.671, 52841.160 24/05/20,12:43:56,17,10,1, 11.9,1,1, 7.775, 10475.542, 381.392, 52839.967 24/05/20,12:43:56,18,10,1, 11.9,1,1, 7.775, 10476.408, 381.356, 52842.073 24/05/20,12:43:56,19,10,1, 11.9,1,1, 7.775, 10476.471, 381.691, 52840.088 24/05/20,12:43:57,00,10,1, 11.9,1,1, 7.777, 10476.466, 381.691, 52840.088 24/05/20,12:43:57,01,10,1, 11.9,1,1, 7.777, 10475.606, 381.389, 52839.842 24/05/20,12:43:57,02,10,1, 11.9,1,1, 7.777, 10476.408, 381.455, 52842.203 24/05/20,12:43:57,03,10,1, 11.9,1,1, 7.777, 10476.504, 381.757, 52840.112 24/05/20,12:43:57,04,10,1, 11.9,1,1, 7.777, 10475.424, 381.466, 52840.945 24/05/20,12:43:57,05,10,1, 11.9,1,1, 7.777, 10477.097, 381.657, 52842.446 24/05/20,12:43:57,06,10,1, 11.9,1,1, 7.777, 10476.332, 381.727, 52840.185 24/05/20,12:43:57,07,10,1, 11.9,1,1, 7.777, 10476.090, 381.387, 52842.234 24/05/20,12:43:57,08,10,1, 11.9,1,1, 7.777, 10477.028, 381.760, 52841.741 24/05/20,12:43:57,09,10,1, 11.9,1,1, 7.777, 10475.981, 381.443, 52840.294 24/05/20,12:43:57,10,10,1, 11.9,1,1, 7.777, 10476.017, 381.357, 52841.723 24/05/20,12:43:57,11,10,1, 11.9,1,1, 7.777, 10476.725, 381.931, 52841.078 24/05/20,12:43:57,12,10,1, 11.9,1,1, 7.777, 10475.934, 381.334, 52839.977 24/05/20,12:43:57,13,10,1, 11.9,1,1, 7.777, 10476.387, 381.729, 52842.842 24/05/20,12:43:57,14,10,1, 11.9,1,1, 7.777, 10476.694, 381.873, 52840.968 24/05/20,12:43:57,15,10,1, 11.9,1,1, 7.777, 10475.804, 381.202, 52840.192 24/05/20,12:43:57,16,10,1, 11.9,1,1, 7.777, 10476.891, 381.916, 52842.602 24/05/20,12:43:57,17,10,1, 11.9,1,1, 7.777, 10476.578, 381.536, 52840.480 24/05/20,12:43:57,18,10,1, 11.9,1,1, 7.777, 10475.479, 381.257, 52840.827 24/05/20,12:43:57,19,10,1, 11.9,1,1, 7.777, 10477.070, 382.037, 52842.266 24/05/20,12:43:58,00,10,1, 11.9,1,1, 7.774, 10477.067, 382.037, 52842.266 24/05/20,12:43:58,01,10,1, 11.9,1,1, 7.774, 10476.609, 381.702, 52841.378 24/05/20,12:43:58,02,10,1, 11.9,1,1, 7.774, 10475.915, 381.235, 52840.818 24/05/20,12:43:58,03,10,1, 11.9,1,1, 7.774, 10476.509, 381.952, 52841.567 24/05/20,12:43:58,04,10,1, 11.9,1,1, 7.774, 10476.159, 381.491, 52840.987 24/05/20,12:43:58,05,10,1, 11.9,1,1, 7.774, 10476.080, 381.589, 52841.400 24/05/20,12:43:58,06,10,1, 11.9,1,1, 7.774, 10476.746, 382.061, 52841.781 24/05/20,12:43:58,07,10,1, 11.9,1,1, 7.774, 10476.194, 381.336, 52841.075 24/05/20,12:43:58,08,10,1, 11.9,1,1, 7.774, 10476.475, 381.803, 52841.797 24/05/20,12:43:58,09,10,1, 11.9,1,1, 7.774, 10476.595, 381.695, 52841.378 24/05/20,12:43:58,10,10,1, 11.9,1,1, 7.774, 10475.896, 381.273, 52840.950 24/05/20,12:43:58,11,10,1, 11.9,1,1, 7.774, 10476.487, 381.965, 52841.667 24/05/20,12:43:58,12,10,1, 11.9,1,1, 7.774, 10476.126, 381.479, 52840.960 24/05/20,12:43:58,13,10,1, 11.9,1,1, 7.774, 10476.094, 381.555, 52841.273 24/05/20,12:43:58,14,10,1, 11.9,1,1, 7.774, 10476.727, 382.033, 52841.821 24/05/20,12:43:58,15,10,1, 11.9,1,1, 7.774, 10476.133, 381.322, 52841.082 24/05/20,12:43:58,16,10,1, 11.9,1,1, 7.774, 10476.528, 381.802, 52841.699 24/05/20,12:43:58,17,10,1, 11.9,1,1, 7.774, 10476.569, 381.730, 52841.361 24/05/20,12:43:58,18,10,1, 11.9,1,1, 7.774, 10475.934, 381.217, 52840.843 24/05/20,12:43:58,19,10,1, 11.9,1,1, 7.774, 10476.443, 381.974, 52841.671 24/05/20,12:43:59,00,09,1, 11.9,1,1, 7.774, 10476.441, 381.974, 52841.671 24/05/20,12:43:59,01,09,1, 11.9,1,1, 7.774, 10476.619, 381.787, 52841.534 24/05/20,12:43:59,02,09,1, 11.9,1,1, 7.774, 10475.889, 381.239, 52840.949 24/05/20,12:43:59,03,09,1, 11.9,1,1, 7.774, 10476.494, 381.969, 52841.672 24/05/20,12:43:59,04,09,1, 11.9,1,1, 7.774, 10476.151, 381.516, 52840.946 24/05/20,12:43:59,05,09,1, 11.9,1,1, 7.774, 10475.959, 381.525, 52841.200 24/05/20,12:43:59,06,09,1, 11.9,1,1, 7.774, 10476.694, 382.096, 52841.788 24/05/20,12:43:59,07,09,1, 11.9,1,1, 7.774, 10476.117, 381.367, 52841.090 24/05/20,12:43:59,08,09,1, 11.9,1,1, 7.774, 10476.446, 381.830, 52841.740 24/05/20,12:43:59,09,09,1, 11.9,1,1, 7.774, 10476.628, 381.756, 52841.493 24/05/20,12:43:59,10,09,1, 11.9,1,1, 7.774, 10475.917, 381.238, 52840.985 24/05/20,12:43:59,11,09,1, 11.9,1,1, 7.774, 10476.431, 381.936, 52841.677 24/05/20,12:43:59,12,09,1, 11.9,1,1, 7.774, 10476.155, 381.524, 52841.076 24/05/20,12:43:59,13,09,1, 11.9,1,1, 7.774, 10476.001, 381.536, 52841.269 24/05/20,12:43:59,14,09,1, 11.9,1,1, 7.774, 10476.620, 382.092, 52841.778 24/05/20,12:43:59,15,09,1, 11.9,1,1, 7.774, 10476.078, 381.371, 52841.075 24/05/20,12:43:59,16,09,1, 11.9,1,1, 7.774, 10476.455, 381.785, 52841.780 24/05/20,12:43:59,17,09,1, 11.9,1,1, 7.774, 10476.590, 381.795, 52841.517 24/05/20,12:43:59,18,09,1, 11.9,1,1, 7.774, 10475.920, 381.262, 52840.929 24/05/20,12:43:59,19,09,1, 11.9,1,1, 7.774, 10476.498, 381.999, 52841.599 24/05/20,12:44:00,00,10,1, 11.9,1,1, 7.775, 10476.491, 381.999, 52841.599 24/05/20,12:44:00,01,10,1, 11.9,1,1, 7.775, 10476.670, 381.901, 52841.607 24/05/20,12:44:00,02,10,1, 11.9,1,1, 7.775, 10475.922, 381.258, 52840.979 24/05/20,12:44:00,03,10,1, 11.9,1,1, 7.775, 10476.493, 381.982, 52841.758 24/05/20,12:44:00,04,10,1, 11.9,1,1, 7.775, 10476.156, 381.560, 52840.999 24/05/20,12:44:00,05,10,1, 11.9,1,1, 7.775, 10475.927, 381.503, 52841.211 24/05/20,12:44:00,06,10,1, 11.9,1,1, 7.775, 10476.629, 382.083, 52841.807 24/05/20,12:44:00,07,10,1, 11.9,1,1, 7.775, 10476.135, 381.425, 52841.007 24/05/20,12:44:00,08,10,1, 11.9,1,1, 7.775, 10476.606, 381.735, 52841.684 24/05/20,12:44:00,09,10,1, 11.9,1,1, 7.775, 10476.289, 381.729, 52841.060 24/05/20,12:44:00,10,10,1, 11.9,1,1, 7.775, 10476.254, 381.344, 52841.621 24/05/20,12:44:00,11,10,1, 11.9,1,1, 7.775, 10476.332, 381.819, 52840.706 24/05/20,12:44:00,12,10,1, 11.9,1,1, 7.775, 10475.779, 381.611, 52841.123 24/05/20,12:44:00,13,10,1, 11.9,1,1, 7.775, 10476.301, 381.507, 52841.479 24/05/20,12:44:00,14,10,1, 11.9,1,1, 7.775, 10476.222, 382.015, 52840.857 24/05/20,12:44:00,15,10,1, 11.9,1,1, 7.775, 10476.282, 381.573, 52841.938 24/05/20,12:44:00,16,10,1, 11.9,1,1, 7.775, 10476.796, 381.743, 52841.511 24/05/20,12:44:00,17,10,1, 11.9,1,1, 7.775, 10476.185, 381.745, 52841.060 24/05/20,12:44:00,18,10,1, 11.9,1,1, 7.775, 10476.322, 381.258, 52841.630 24/05/20,12:44:00,19,10,1, 11.9,1,1, 7.775, 10476.355, 381.769, 52840.621 24/05/20,12:44:01,00,10,1, 12.0,1,1, 7.773, 10476.350, 381.769, 52840.621 24/05/20,12:44:01,01,10,1, 12.0,1,1, 7.773, 10476.212, 381.842, 52840.993 24/05/20,12:44:01,02,10,1, 12.0,1,1, 7.773, 10476.352, 381.415, 52841.708 24/05/20,12:44:01,03,10,1, 12.0,1,1, 7.773, 10476.390, 381.870, 52840.840 24/05/20,12:44:01,04,10,1, 12.0,1,1, 7.773, 10475.755, 381.620, 52841.102 24/05/20,12:44:01,05,10,1, 12.0,1,1, 7.773, 10476.235, 381.477, 52841.488 24/05/20,12:44:01,06,10,1, 12.0,1,1, 7.773, 10476.122, 382.049, 52840.777 24/05/20,12:44:01,07,10,1, 12.0,1,1, 7.773, 10476.204, 381.667, 52841.931 24/05/20,12:44:01,08,10,1, 12.0,1,1, 7.773, 10476.728, 381.744, 52841.562 24/05/20,12:44:01,09,10,1, 12.0,1,1, 7.773, 10476.232, 381.781, 52841.079 24/05/20,12:44:01,10,10,1, 12.0,1,1, 7.773, 10476.289, 381.314, 52841.864 24/05/20,12:44:01,11,10,1, 12.0,1,1, 7.773, 10476.347, 381.843, 52840.750 24/05/20,12:44:01,12,10,1, 12.0,1,1, 7.773, 10475.796, 381.647, 52841.091 24/05/20,12:44:01,13,10,1, 12.0,1,1, 7.773, 10476.276, 381.520, 52841.409 24/05/20,12:44:01,14,10,1, 12.0,1,1, 7.773, 10476.118, 381.962, 52840.690 24/05/20,12:44:01,15,10,1, 12.0,1,1, 7.773, 10476.168, 381.641, 52841.818 24/05/20,12:44:01,16,10,1, 12.0,1,1, 7.773, 10476.799, 381.817, 52841.616 24/05/20,12:44:01,17,10,1, 12.0,1,1, 7.773, 10476.248, 381.820, 52841.176 24/05/20,12:44:01,18,10,1, 12.0,1,1, 7.773, 10476.352, 381.309, 52841.781 24/05/20,12:44:01,19,10,1, 12.0,1,1, 7.773, 10476.352, 381.738, 52840.666 24/05/20,12:44:02,00,10,1, 11.9,1,1, 7.778, 10476.350, 381.738, 52840.666 24/05/20,12:44:02,01,10,1, 11.9,1,1, 7.778, 10476.399, 381.929, 52841.730 24/05/20,12:44:02,02,10,1, 11.9,1,1, 7.778, 10476.395, 381.297, 52841.440 24/05/20,12:44:02,03,10,1, 11.9,1,1, 7.778, 10476.164, 381.857, 52840.709 24/05/20,12:44:02,04,10,1, 11.9,1,1, 7.778, 10476.006, 381.768, 52841.546 24/05/20,12:44:02,05,10,1, 11.9,1,1, 7.778, 10476.066, 381.376, 52840.979 24/05/20,12:44:02,06,10,1, 11.9,1,1, 7.778, 10475.996, 382.062, 52841.127 24/05/20,12:44:02,07,10,1, 11.9,1,1, 7.778, 10476.362, 381.692, 52841.944 24/05/20,12:44:02,08,10,1, 11.9,1,1, 7.778, 10476.460, 381.800, 52841.243 24/05/20,12:44:02,09,10,1, 11.9,1,1, 7.778, 10476.411, 382.034, 52841.815 24/05/20,12:44:02,10,10,1, 11.9,1,1, 7.778, 10476.428, 381.300, 52841.500 24/05/20,12:44:02,11,10,1, 11.9,1,1, 7.778, 10476.117, 381.826, 52840.650 24/05/20,12:44:02,12,10,1, 11.9,1,1, 7.778, 10476.071, 381.777, 52841.656 24/05/20,12:44:02,13,10,1, 11.9,1,1, 7.778, 10476.079, 381.499, 52840.901 24/05/20,12:44:02,14,10,1, 11.9,1,1, 7.778, 10475.979, 382.036, 52841.001 24/05/20,12:44:02,15,10,1, 11.9,1,1, 7.778, 10476.348, 381.630, 52841.876 24/05/20,12:44:02,16,10,1, 11.9,1,1, 7.778, 10476.369, 381.807, 52841.173 24/05/20,12:44:02,17,10,1, 11.9,1,1, 7.778, 10476.452, 382.082, 52841.790 24/05/20,12:44:02,18,10,1, 11.9,1,1, 7.778, 10476.415, 381.347, 52841.518 24/05/20,12:44:02,19,10,1, 11.9,1,1, 7.778, 10476.087, 381.747, 52840.609 24/05/20,12:44:03,00,09,1, 12.0,1,1, 7.776, 10476.083, 381.747, 52840.609 24/05/20,12:44:03,01,09,1, 12.0,1,1, 7.776, 10476.353, 382.113, 52841.818 24/05/20,12:44:03,02,09,1, 12.0,1,1, 7.776, 10476.426, 381.387, 52841.608 24/05/20,12:44:03,03,09,1, 12.0,1,1, 7.776, 10476.183, 381.796, 52840.793 24/05/20,12:44:03,04,09,1, 12.0,1,1, 7.776, 10476.068, 381.843, 52841.668 24/05/20,12:44:03,05,09,1, 12.0,1,1, 7.776, 10476.035, 381.513, 52841.157 24/05/20,12:44:03,06,09,1, 12.0,1,1, 7.776, 10475.934, 382.083, 52841.143 24/05/20,12:44:03,07,09,1, 12.0,1,1, 7.776, 10476.194, 381.681, 52841.848 24/05/20,12:44:03,08,09,1, 12.0,1,1, 7.776, 10476.379, 381.844, 52841.298 24/05/20,12:44:03,09,09,1, 12.0,1,1, 7.776, 10476.367, 382.174, 52841.874 24/05/20,12:44:03,10,09,1, 12.0,1,1, 7.776, 10476.444, 381.410, 52841.647 24/05/20,12:44:03,11,09,1, 12.0,1,1, 7.776, 10476.150, 381.791, 52840.835 24/05/20,12:44:03,12,09,1, 12.0,1,1, 7.776, 10476.049, 381.800, 52841.617 24/05/20,12:44:03,13,09,1, 12.0,1,1, 7.776, 10476.065, 381.533, 52840.986 24/05/20,12:44:03,14,09,1, 12.0,1,1, 7.776, 10475.940, 382.162, 52841.110 24/05/20,12:44:03,15,09,1, 12.0,1,1, 7.776, 10476.260, 381.681, 52841.910 24/05/20,12:44:03,16,09,1, 12.0,1,1, 7.776, 10476.324, 381.752, 52841.141 24/05/20,12:44:03,17,09,1, 12.0,1,1, 7.776, 10476.329, 382.117, 52841.759 24/05/20,12:44:03,18,09,1, 12.0,1,1, 7.776, 10476.409, 381.465, 52841.650 24/05/20,12:44:03,19,09,1, 12.0,1,1, 7.776, 10476.134, 381.815, 52840.815 24/05/20,12:44:04,00,10,1, 11.9,1,1, 7.777, 10476.133, 381.815, 52840.815 24/05/20,12:44:04,01,10,1, 11.9,1,1, 7.777, 10476.299, 382.157, 52841.269 24/05/20,12:44:04,02,10,1, 11.9,1,1, 7.777, 10476.328, 381.542, 52842.125 24/05/20,12:44:04,03,10,1, 11.9,1,1, 7.777, 10476.427, 381.786, 52841.080 24/05/20,12:44:04,04,10,1, 11.9,1,1, 7.777, 10475.792, 381.727, 52840.974 24/05/20,12:44:04,05,10,1, 11.9,1,1, 7.777, 10476.125, 381.598, 52841.537 24/05/20,12:44:04,06,10,1, 11.9,1,1, 7.777, 10476.063, 382.093, 52840.784 24/05/20,12:44:04,07,10,1, 11.9,1,1, 7.777, 10475.871, 381.748, 52841.658 24/05/20,12:44:04,08,10,1, 11.9,1,1, 7.777, 10476.483, 381.816, 52841.548 24/05/20,12:44:04,09,10,1, 11.9,1,1, 7.777, 10476.599, 382.098, 52841.158 24/05/20,12:44:04,10,10,1, 11.9,1,1, 7.777, 10475.920, 381.553, 52841.694 24/05/20,12:44:04,11,10,1, 11.9,1,1, 7.777, 10476.829, 381.943, 52841.934 24/05/20,12:44:04,12,10,1, 11.9,1,1, 7.777, 10475.811, 381.639, 52840.532 24/05/20,12:44:04,13,10,1, 11.9,1,1, 7.777, 10475.809, 381.536, 52841.662 24/05/20,12:44:04,14,10,1, 11.9,1,1, 7.777, 10476.490, 382.150, 52841.176 24/05/20,12:44:04,15,10,1, 11.9,1,1, 7.777, 10475.618, 381.716, 52840.984 24/05/20,12:44:04,16,10,1, 11.9,1,1, 7.777, 10476.499, 381.906, 52842.218 24/05/20,12:44:04,17,10,1, 11.9,1,1, 7.777, 10476.553, 382.055, 52841.005 24/05/20,12:44:04,18,10,1, 11.9,1,1, 7.777, 10475.952, 381.519, 52841.582 24/05/20,12:44:04,19,10,1, 11.9,1,1, 7.777, 10476.811, 382.059, 52841.917 24/05/20,12:44:05,00,10,1, 11.9,1,1, 7.773, 10476.809, 382.059, 52841.917 24/05/20,12:44:05,01,10,1, 11.9,1,1, 7.773, 10476.558, 382.204, 52841.307 24/05/20,12:44:05,02,10,1, 11.9,1,1, 7.773, 10475.914, 381.645, 52841.670 24/05/20,12:44:05,03,10,1, 11.9,1,1, 7.773, 10476.772, 381.971, 52842.027 24/05/20,12:44:05,04,10,1, 11.9,1,1, 7.773, 10475.940, 381.738, 52840.632 24/05/20,12:44:05,05,10,1, 11.9,1,1, 7.773, 10475.761, 381.589, 52841.672 24/05/20,12:44:05,06,10,1, 11.9,1,1, 7.773, 10476.488, 382.229, 52841.357 24/05/20,12:44:05,07,10,1, 11.9,1,1, 7.773, 10475.529, 381.753, 52840.898 24/05/20,12:44:05,08,10,1, 11.9,1,1, 7.773, 10476.371, 381.887, 52842.243 24/05/20,12:44:05,09,10,1, 11.9,1,1, 7.773, 10476.548, 382.083, 52841.287 24/05/20,12:44:05,10,10,1, 11.9,1,1, 7.773, 10475.908, 381.598, 52841.692 24/05/20,12:44:05,11,10,1, 11.9,1,1, 7.773, 10476.804, 382.025, 52842.092 24/05/20,12:44:05,12,10,1, 11.9,1,1, 7.773, 10475.965, 381.716, 52840.637 24/05/20,12:44:05,13,10,1, 11.9,1,1, 7.773, 10475.726, 381.550, 52841.617 24/05/20,12:44:05,14,10,1, 11.9,1,1, 7.773, 10476.457, 382.152, 52841.321 24/05/20,12:44:05,15,10,1, 11.9,1,1, 7.773, 10475.554, 381.775, 52840.894 24/05/20,12:44:05,16,10,1, 11.9,1,1, 7.773, 10476.371, 381.978, 52842.322 24/05/20,12:44:05,17,10,1, 11.9,1,1, 7.773, 10476.557, 382.117, 52841.182 24/05/20,12:44:05,18,10,1, 11.9,1,1, 7.773, 10475.854, 381.623, 52841.644 24/05/20,12:44:05,19,10,1, 11.9,1,1, 7.773, 10476.798, 382.085, 52842.068 24/05/20,12:44:06,00,09,1, 11.9,1,1, 7.775, 10476.792, 382.085, 52842.068 24/05/20,12:44:06,01,09,1, 11.9,1,1, 7.775, 10476.496, 382.189, 52841.272 24/05/20,12:44:06,02,09,1, 11.9,1,1, 7.775, 10475.913, 381.649, 52841.612 24/05/20,12:44:06,03,09,1, 11.9,1,1, 7.775, 10476.783, 382.112, 52842.261 24/05/20,12:44:06,04,09,1, 11.9,1,1, 7.775, 10476.103, 381.866, 52840.742 24/05/20,12:44:06,05,09,1, 11.9,1,1, 7.775, 10475.760, 381.500, 52841.643 24/05/20,12:44:06,06,09,1, 11.9,1,1, 7.775, 10476.465, 382.162, 52841.436 24/05/20,12:44:06,07,09,1, 11.9,1,1, 7.775, 10475.533, 381.820, 52840.760 24/05/20,12:44:06,08,09,1, 11.9,1,1, 7.775, 10476.250, 382.001, 52842.266 24/05/20,12:44:06,09,09,1, 11.9,1,1, 7.775, 10476.503, 382.185, 52841.290 24/05/20,12:44:06,10,09,1, 11.9,1,1, 7.775, 10475.900, 381.682, 52841.590 24/05/20,12:44:06,11,09,1, 11.9,1,1, 7.775, 10476.847, 382.095, 52842.282 24/05/20,12:44:06,12,09,1, 11.9,1,1, 7.775, 10476.098, 381.915, 52840.809 24/05/20,12:44:06,13,09,1, 11.9,1,1, 7.775, 10475.774, 381.555, 52841.712 24/05/20,12:44:06,14,09,1, 11.9,1,1, 7.775, 10476.464, 382.092, 52841.354 24/05/20,12:44:06,15,09,1, 11.9,1,1, 7.775, 10475.468, 381.714, 52840.704 24/05/20,12:44:06,16,09,1, 11.9,1,1, 7.775, 10476.240, 382.053, 52842.339 24/05/20,12:44:06,17,09,1, 11.9,1,1, 7.775, 10476.508, 382.242, 52841.336 24/05/20,12:44:06,18,09,1, 11.9,1,1, 7.775, 10475.845, 381.618, 52841.546 24/05/20,12:44:06,19,09,1, 11.9,1,1, 7.775, 10476.809, 382.040, 52842.244 24/05/20,12:44:07,00,10,1, 11.9,1,1, 7.776, 10476.809, 382.040, 52842.244 24/05/20,12:44:07,01,10,1, 11.9,1,1, 7.776, 10476.041, 382.201, 52840.392 24/05/20,12:44:07,02,10,1, 11.9,1,1, 7.776, 10475.875, 381.815, 52842.359 24/05/20,12:44:07,03,10,1, 11.9,1,1, 7.776, 10477.073, 382.000, 52842.031 24/05/20,12:44:07,04,10,1, 11.9,1,1, 7.776, 10475.709, 381.899, 52840.465 24/05/20,12:44:07,05,10,1, 11.9,1,1, 7.776, 10476.219, 381.761, 52842.682 24/05/20,12:44:07,06,10,1, 11.9,1,1, 7.776, 10476.448, 381.993, 52840.642 24/05/20,12:44:07,07,10,1, 11.9,1,1, 7.776, 10475.141, 381.828, 52840.896 24/05/20,12:44:07,08,10,1, 11.9,1,1, 7.776, 10476.593, 382.004, 52842.550 24/05/20,12:44:07,09,10,1, 11.9,1,1, 7.776, 10476.117, 382.243, 52840.483 24/05/20,12:44:07,10,10,1, 11.9,1,1, 7.776, 10475.866, 381.893, 52842.426 24/05/20,12:44:07,11,10,1, 11.9,1,1, 7.776, 10477.308, 382.040, 52842.595 24/05/20,12:44:07,12,10,1, 11.9,1,1, 7.776, 10475.136, 381.855, 52840.053 24/05/20,12:44:07,13,10,1, 11.9,1,1, 7.776, 10476.555, 381.911, 52843.544 24/05/20,12:44:07,14,10,1, 11.9,1,1, 7.776, 10476.350, 381.899, 52839.757 24/05/20,12:44:07,15,10,1, 11.9,1,1, 7.776, 10474.847, 381.883, 52841.208 24/05/20,12:44:07,16,10,1, 11.9,1,1, 7.776, 10477.100, 381.966, 52843.027 24/05/20,12:44:07,17,10,1, 11.9,1,1, 7.776, 10475.634, 382.075, 52839.456 24/05/20,12:44:07,18,10,1, 11.9,1,1, 7.776, 10475.919, 382.078, 52843.338 24/05/20,12:44:07,19,10,1, 11.9,1,1, 7.776, 10477.437, 381.999, 52841.804 24/05/20,12:44:08,00,10,1, 11.9,1,1, 7.777, 10477.434, 381.999, 52841.804 24/05/20,12:44:08,01,10,1, 11.9,1,1, 7.777, 10475.677, 382.113, 52839.349 24/05/20,12:44:08,02,10,1, 11.9,1,1, 7.777, 10475.795, 382.067, 52843.145 24/05/20,12:44:08,03,10,1, 11.9,1,1, 7.777, 10477.472, 382.021, 52842.099 24/05/20,12:44:08,04,10,1, 11.9,1,1, 7.777, 10475.253, 381.905, 52839.950 24/05/20,12:44:08,05,10,1, 11.9,1,1, 7.777, 10476.597, 381.922, 52843.786 24/05/20,12:44:08,06,10,1, 11.9,1,1, 7.777, 10476.537, 381.957, 52840.038 24/05/20,12:44:08,07,10,1, 11.9,1,1, 7.777, 10474.795, 381.968, 52841.053 24/05/20,12:44:08,08,10,1, 11.9,1,1, 7.777, 10476.970, 381.988, 52843.195 24/05/20,12:44:08,09,10,1, 11.9,1,1, 7.777, 10475.679, 382.008, 52839.458 24/05/20,12:44:08,10,10,1, 11.9,1,1, 7.777, 10475.705, 382.106, 52843.090 24/05/20,12:44:08,11,10,1, 11.9,1,1, 7.777, 10477.476, 382.113, 52842.199 24/05/20,12:44:08,12,10,1, 11.9,1,1, 7.777, 10475.245, 381.950, 52840.049 24/05/20,12:44:08,13,10,1, 11.9,1,1, 7.777, 10476.492, 381.867, 52843.612 24/05/20,12:44:08,14,10,1, 11.9,1,1, 7.777, 10476.585, 381.879, 52839.955 24/05/20,12:44:08,15,10,1, 11.9,1,1, 7.777, 10474.831, 381.980, 52841.039 24/05/20,12:44:08,16,10,1, 11.9,1,1, 7.777, 10477.004, 382.055, 52843.189 24/05/20,12:44:08,17,10,1, 11.9,1,1, 7.777, 10475.685, 382.034, 52839.364 24/05/20,12:44:08,18,10,1, 11.9,1,1, 7.777, 10475.648, 382.006, 52843.016 24/05/20,12:44:08,19,10,1, 11.9,1,1, 7.777, 10477.469, 382.080, 52842.104 24/05/20,12:44:09,00,10,1, 11.9,1,1, 7.775, 10477.468, 382.080, 52842.104 24/05/20,12:44:09,01,10,1, 11.9,1,1, 7.775, 10475.697, 382.043, 52839.432 24/05/20,12:44:09,02,10,1, 11.9,1,1, 7.775, 10475.516, 382.106, 52842.799 24/05/20,12:44:09,03,10,1, 11.9,1,1, 7.775, 10477.593, 382.183, 52842.737 24/05/20,12:44:09,04,10,1, 11.9,1,1, 7.775, 10475.091, 382.011, 52839.609 24/05/20,12:44:09,05,10,1, 11.9,1,1, 7.775, 10476.644, 381.976, 52844.304 24/05/20,12:44:09,06,10,1, 11.9,1,1, 7.775, 10476.796, 381.828, 52839.954 24/05/20,12:44:09,07,10,1, 11.9,1,1, 7.775, 10474.521, 381.987, 52840.820 24/05/20,12:44:09,08,10,1, 11.9,1,1, 7.775, 10477.144, 382.131, 52843.740 24/05/20,12:44:09,09,10,1, 11.9,1,1, 7.775, 10475.556, 381.973, 52838.847 24/05/20,12:44:09,10,10,1, 11.9,1,1, 7.775, 10475.375, 382.156, 52843.189 24/05/20,12:44:09,11,10,1, 11.9,1,1, 7.775, 10477.693, 382.098, 52842.449 24/05/20,12:44:09,12,10,1, 11.9,1,1, 7.775, 10475.100, 382.061, 52839.641 24/05/20,12:44:09,13,10,1, 11.9,1,1, 7.775, 10476.635, 382.114, 52844.303 24/05/20,12:44:09,14,10,1, 11.9,1,1, 7.775, 10476.755, 381.835, 52839.891 24/05/20,12:44:09,15,10,1, 11.9,1,1, 7.775, 10474.573, 381.931, 52840.770 24/05/20,12:44:09,16,10,1, 11.9,1,1, 7.775, 10477.170, 382.069, 52843.730 24/05/20,12:44:09,17,10,1, 11.9,1,1, 7.775, 10475.600, 382.089, 52838.961 24/05/20,12:44:09,18,10,1, 11.9,1,1, 7.775, 10475.366, 382.187, 52843.207 24/05/20,12:44:09,19,10,1, 11.9,1,1, 7.775, 10477.666, 382.068, 52842.451 24/05/20,12:44:10,00,10,1, 11.9,1,1, 7.772, 10477.660, 382.068, 52842.451 24/05/20,12:44:10,01,10,1, 11.9,1,1, 7.772, 10475.479, 382.056, 52839.205 24/05/20,12:44:10,02,10,1, 11.9,1,1, 7.772, 10475.442, 382.153, 52843.038 24/05/20,12:44:10,03,10,1, 11.9,1,1, 7.772, 10477.297, 382.072, 52842.172 24/05/20,12:44:10,04,10,1, 11.9,1,1, 7.772, 10475.228, 382.202, 52839.988 24/05/20,12:44:10,05,10,1, 11.9,1,1, 7.772, 10476.676, 382.142, 52844.156 24/05/20,12:44:10,06,10,1, 11.9,1,1, 7.772, 10476.742, 381.941, 52840.255 24/05/20,12:44:10,07,10,1, 11.9,1,1, 7.772, 10474.830, 382.072, 52841.092 24/05/20,12:44:10,08,10,1, 11.9,1,1, 7.772, 10476.959, 382.027, 52843.363 24/05/20,12:44:10,09,10,1, 11.9,1,1, 7.772, 10475.590, 382.141, 52839.277 24/05/20,12:44:10,10,10,1, 11.9,1,1, 7.772, 10475.448, 382.251, 52843.022 24/05/20,12:44:10,11,10,1, 11.9,1,1, 7.772, 10477.321, 382.070, 52842.171 24/05/20,12:44:10,12,10,1, 11.9,1,1, 7.772, 10475.231, 382.130, 52839.911 24/05/20,12:44:10,13,10,1, 11.9,1,1, 7.772, 10476.615, 382.087, 52844.093 24/05/20,12:44:10,14,10,1, 11.9,1,1, 7.772, 10476.770, 381.971, 52840.268 24/05/20,12:44:10,15,10,1, 11.9,1,1, 7.772, 10474.876, 382.064, 52841.002 24/05/20,12:44:10,16,10,1, 11.9,1,1, 7.772, 10476.918, 381.948, 52843.388 24/05/20,12:44:10,17,10,1, 11.9,1,1, 7.772, 10475.566, 382.077, 52839.161 24/05/20,12:44:10,18,10,1, 11.9,1,1, 7.772, 10475.408, 382.264, 52842.989 24/05/20,12:44:10,19,10,1, 11.9,1,1, 7.772, 10477.363, 382.164, 52842.284 24/05/20,12:44:11,00,10,1, 11.9,1,1, 7.780, 10477.359, 382.164, 52842.284 24/05/20,12:44:11,01,10,1, 11.9,1,1, 7.780, 10475.690, 382.092, 52839.236 24/05/20,12:44:11,02,10,1, 11.9,1,1, 7.780, 10475.200, 382.288, 52842.736 24/05/20,12:44:11,03,10,1, 11.9,1,1, 7.780, 10477.277, 382.122, 52842.484 24/05/20,12:44:11,04,10,1, 11.9,1,1, 7.780, 10475.252, 382.202, 52839.806 24/05/20,12:44:11,05,10,1, 11.9,1,1, 7.780, 10476.435, 382.095, 52844.086 24/05/20,12:44:11,06,10,1, 11.9,1,1, 7.780, 10476.963, 382.070, 52840.856 24/05/20,12:44:11,07,10,1, 11.9,1,1, 7.780, 10474.903, 382.154, 52840.907 24/05/20,12:44:11,08,10,1, 11.9,1,1, 7.780, 10476.848, 381.997, 52843.438 24/05/20,12:44:11,09,10,1, 11.9,1,1, 7.780, 10475.689, 382.003, 52839.193 24/05/20,12:44:11,10,10,1, 11.9,1,1, 7.780, 10475.180, 382.253, 52842.504 24/05/20,12:44:11,11,10,1, 11.9,1,1, 7.780, 10477.255, 382.191, 52842.521 24/05/20,12:44:11,12,10,1, 11.9,1,1, 7.780, 10475.242, 382.223, 52839.777 24/05/20,12:44:11,13,10,1, 11.9,1,1, 7.780, 10476.436, 382.125, 52843.961 24/05/20,12:44:11,14,10,1, 11.9,1,1, 7.780, 10476.969, 382.016, 52840.802 24/05/20,12:44:11,15,10,1, 11.9,1,1, 7.780, 10474.908, 382.083, 52840.840 24/05/20,12:44:11,16,10,1, 11.9,1,1, 7.780, 10476.897, 382.074, 52843.608 24/05/20,12:44:11,17,10,1, 11.9,1,1, 7.780, 10475.724, 382.005, 52839.271 24/05/20,12:44:11,18,10,1, 11.9,1,1, 7.780, 10475.140, 382.171, 52842.496 24/05/20,12:44:11,19,10,1, 11.9,1,1, 7.780, 10477.237, 382.158, 52842.566 24/05/20,12:44:12,00,10,1, 11.9,1,1, 7.779, 10477.234, 382.158, 52842.566 24/05/20,12:44:12,01,10,1, 11.9,1,1, 7.779, 10475.980, 382.137, 52840.341 24/05/20,12:44:12,02,10,1, 11.9,1,1, 7.779, 10475.305, 382.142, 52841.870 24/05/20,12:44:12,03,10,1, 11.9,1,1, 7.779, 10476.654, 382.189, 52842.483 24/05/20,12:44:12,04,10,1, 11.9,1,1, 7.779, 10475.800, 382.430, 52840.733 24/05/20,12:44:12,05,10,1, 11.9,1,1, 7.779, 10476.116, 382.128, 52843.093 24/05/20,12:44:12,06,10,1, 11.9,1,1, 7.779, 10476.793, 382.118, 52841.662 24/05/20,12:44:12,07,10,1, 11.9,1,1, 7.779, 10475.450, 382.178, 52841.075 24/05/20,12:44:12,08,10,1, 11.9,1,1, 7.779, 10476.412, 381.976, 52842.799 24/05/20,12:44:12,09,10,1, 11.9,1,1, 7.779, 10475.990, 382.198, 52840.295 24/05/20,12:44:12,10,10,1, 11.9,1,1, 7.779, 10475.295, 382.114, 52841.841 24/05/20,12:44:12,11,10,1, 11.9,1,1, 7.779, 10476.583, 382.087, 52842.311 24/05/20,12:44:12,12,10,1, 11.9,1,1, 7.779, 10475.758, 382.416, 52840.624 24/05/20,12:44:12,13,10,1, 11.9,1,1, 7.779, 10476.124, 382.166, 52843.128 24/05/20,12:44:12,14,10,1, 11.9,1,1, 7.779, 10476.826, 382.110, 52841.603 24/05/20,12:44:12,15,10,1, 11.9,1,1, 7.779, 10475.512, 382.121, 52841.013 24/05/20,12:44:12,16,10,1, 11.9,1,1, 7.779, 10476.377, 381.875, 52842.804 24/05/20,12:44:12,17,10,1, 11.9,1,1, 7.779, 10476.039, 382.214, 52840.391 24/05/20,12:44:12,18,10,1, 11.9,1,1, 7.779, 10475.223, 382.162, 52841.743 24/05/20,12:44:12,19,10,1, 11.9,1,1, 7.779, 10476.559, 382.053, 52842.290 24/05/20,12:44:13,00,10,1, 11.9,1,1, 7.779, 10476.558, 382.053, 52842.290 24/05/20,12:44:13,01,10,1, 11.9,1,1, 7.779, 10476.148, 382.251, 52840.544 24/05/20,12:44:13,02,10,1, 11.9,1,1, 7.779, 10475.238, 382.173, 52841.586 24/05/20,12:44:13,03,10,1, 11.9,1,1, 7.779, 10476.515, 382.045, 52842.349 24/05/20,12:44:13,04,10,1, 11.9,1,1, 7.779, 10475.712, 382.396, 52840.514 24/05/20,12:44:13,05,10,1, 11.9,1,1, 7.779, 10475.965, 382.242, 52842.964 24/05/20,12:44:13,06,10,1, 11.9,1,1, 7.779, 10476.858, 382.235, 52841.890 24/05/20,12:44:13,07,10,1, 11.9,1,1, 7.779, 10475.605, 382.200, 52840.985 24/05/20,12:44:13,08,10,1, 11.9,1,1, 7.779, 10476.341, 381.894, 52842.924 24/05/20,12:44:13,09,10,1, 11.9,1,1, 7.779, 10476.182, 382.189, 52840.523 24/05/20,12:44:13,10,10,1, 11.9,1,1, 7.779, 10475.238, 382.196, 52841.592 24/05/20,12:44:13,11,10,1, 11.9,1,1, 7.779, 10476.477, 382.070, 52842.407 24/05/20,12:44:13,12,10,1, 11.9,1,1, 7.779, 10475.711, 382.366, 52840.421 24/05/20,12:44:13,13,10,1, 11.9,1,1, 7.779, 10475.924, 382.108, 52842.816 24/05/20,12:44:13,14,10,1, 11.9,1,1, 7.779, 10476.876, 382.269, 52841.926 24/05/20,12:44:13,15,10,1, 11.9,1,1, 7.779, 10475.644, 382.266, 52841.031 24/05/20,12:44:13,16,10,1, 11.9,1,1, 7.779, 10476.378, 381.874, 52842.916 24/05/20,12:44:13,17,10,1, 11.9,1,1, 7.779, 10476.172, 382.090, 52840.513 24/05/20,12:44:13,18,10,1, 11.9,1,1, 7.779, 10475.238, 382.145, 52841.531 24/05/20,12:44:13,19,10,1, 11.9,1,1, 7.779, 10476.491, 382.184, 52842.483 24/05/20,12:44:14,00,10,1, 11.9,1,1, 7.779, 10476.483, 382.184, 52842.483 24/05/20,12:44:14,01,10,1, 11.9,1,1, 7.779, 10476.325, 382.120, 52840.688 24/05/20,12:44:14,02,10,1, 11.9,1,1, 7.779, 10475.226, 382.176, 52841.447 24/05/20,12:44:14,03,10,1, 11.9,1,1, 7.779, 10476.496, 382.121, 52842.524 24/05/20,12:44:14,04,10,1, 11.9,1,1, 7.779, 10475.711, 382.375, 52840.443 24/05/20,12:44:14,05,10,1, 11.9,1,1, 7.779, 10475.761, 382.190, 52842.728 24/05/20,12:44:14,06,10,1, 11.9,1,1, 7.779, 10476.819, 382.251, 52842.110 24/05/20,12:44:14,07,10,1, 11.9,1,1, 7.779, 10475.715, 382.361, 52841.097 24/05/20,12:44:14,08,10,1, 11.9,1,1, 7.779, 10476.374, 382.036, 52843.158 24/05/20,12:44:14,09,10,1, 11.9,1,1, 7.779, 10476.299, 382.098, 52840.725 24/05/20,12:44:14,10,10,1, 11.9,1,1, 7.779, 10475.222, 382.056, 52841.326 24/05/20,12:44:14,11,10,1, 11.9,1,1, 7.779, 10476.466, 382.062, 52842.505 24/05/20,12:44:14,12,10,1, 11.9,1,1, 7.779, 10475.738, 382.449, 52840.395 24/05/20,12:44:14,13,10,1, 11.9,1,1, 7.779, 10475.764, 382.165, 52842.685 24/05/20,12:44:14,14,10,1, 11.9,1,1, 7.779, 10476.865, 382.214, 52842.119 24/05/20,12:44:14,15,10,1, 11.9,1,1, 7.779, 10475.739, 382.326, 52841.068 24/05/20,12:44:14,16,10,1, 11.9,1,1, 7.779, 10476.388, 382.052, 52843.055 24/05/20,12:44:14,17,10,1, 11.9,1,1, 7.779, 10476.421, 382.230, 52840.957 24/05/20,12:44:14,18,10,1, 11.9,1,1, 7.779, 10475.219, 382.097, 52841.451 24/05/20,12:44:14,19,10,1, 11.9,1,1, 7.779, 10476.420, 382.010, 52842.494 24/05/20,12:44:15,00,10,1, 11.9,1,1, 7.780, 10476.416, 382.010, 52842.494 24/05/20,12:44:15,01,10,1, 11.9,1,1, 7.780, 10476.545, 382.225, 52841.047 24/05/20,12:44:15,02,10,1, 11.9,1,1, 7.780, 10475.280, 382.143, 52841.255 24/05/20,12:44:15,03,10,1, 11.9,1,1, 7.780, 10476.371, 381.943, 52842.483 24/05/20,12:44:15,04,10,1, 11.9,1,1, 7.780, 10475.778, 382.350, 52840.254 24/05/20,12:44:15,05,10,1, 11.9,1,1, 7.780, 10475.629, 382.241, 52842.456 24/05/20,12:44:15,06,10,1, 11.9,1,1, 7.780, 10476.814, 382.237, 52842.204 24/05/20,12:44:15,07,10,1, 11.9,1,1, 7.780, 10475.750, 382.323, 52840.892 24/05/20,12:44:15,08,10,1, 11.9,1,1, 7.780, 10476.323, 381.994, 52843.215 24/05/20,12:44:15,09,10,1, 11.9,1,1, 7.780, 10476.515, 382.227, 52841.137 24/05/20,12:44:15,10,10,1, 11.9,1,1, 7.780, 10475.350, 382.200, 52841.233 24/05/20,12:44:15,11,10,1, 11.9,1,1, 7.780, 10476.390, 381.953, 52842.491 24/05/20,12:44:15,12,10,1, 11.9,1,1, 7.780, 10475.773, 382.262, 52840.408 24/05/20,12:44:15,13,10,1, 11.9,1,1, 7.780, 10475.565, 382.221, 52842.524 24/05/20,12:44:15,14,10,1, 11.9,1,1, 7.780, 10476.845, 382.256, 52842.279 24/05/20,12:44:15,15,10,1, 11.9,1,1, 7.780, 10475.774, 382.388, 52840.942 24/05/20,12:44:15,16,10,1, 11.9,1,1, 7.780, 10476.323, 382.005, 52843.027 24/05/20,12:44:15,17,10,1, 11.9,1,1, 7.780, 10476.579, 382.160, 52841.014 24/05/20,12:44:15,18,10,1, 11.9,1,1, 7.780, 10475.324, 382.151, 52841.373 24/05/20,12:44:15,19,10,1, 11.9,1,1, 7.780, 10476.391, 382.032, 52842.705 24/05/20,12:44:16,00,10,1, 11.8,1,1, 7.781, 10476.383, 382.032, 52842.705 24/05/20,12:44:16,01,10,1, 11.8,1,1, 7.781, 10476.665, 382.142, 52841.241 24/05/20,12:44:16,02,10,1, 11.8,1,1, 7.781, 10475.391, 382.207, 52841.218 24/05/20,12:44:16,03,10,1, 11.8,1,1, 7.781, 10476.373, 382.015, 52842.795 24/05/20,12:44:16,04,10,1, 11.8,1,1, 7.781, 10475.800, 382.315, 52840.281 24/05/20,12:44:16,05,10,1, 11.8,1,1, 7.781, 10475.439, 382.175, 52842.207 24/05/20,12:44:16,06,10,1, 11.8,1,1, 7.781, 10476.719, 382.206, 52842.440 24/05/20,12:44:16,07,10,1, 11.8,1,1, 7.781, 10475.694, 382.473, 52840.921 24/05/20,12:44:16,08,10,1, 11.8,1,1, 7.781, 10476.226, 382.142, 52843.218 24/05/20,12:44:16,09,10,1, 11.8,1,1, 7.781, 10476.743, 382.159, 52841.357 24/05/20,12:44:16,10,10,1, 11.8,1,1, 7.781, 10475.412, 382.142, 52841.133 24/05/20,12:44:16,11,10,1, 11.8,1,1, 7.781, 10476.330, 381.988, 52842.695 24/05/20,12:44:16,12,10,1, 11.8,1,1, 7.781, 10475.881, 382.349, 52840.508 24/05/20,12:44:16,13,10,1, 11.8,1,1, 7.781, 10475.368, 382.271, 52842.253 24/05/20,12:44:16,14,10,1, 11.8,1,1, 7.781, 10476.629, 382.147, 52842.311 24/05/20,12:44:16,15,10,1, 11.8,1,1, 7.781, 10475.709, 382.374, 52840.734 24/05/20,12:44:16,16,10,1, 11.8,1,1, 7.781, 10476.247, 382.226, 52843.277 24/05/20,12:44:16,17,10,1, 11.8,1,1, 7.781, 10476.720, 382.237, 52841.451 24/05/20,12:44:16,18,10,1, 11.8,1,1, 7.781, 10475.404, 382.134, 52841.123 24/05/20,12:44:16,19,10,1, 11.8,1,1, 7.781, 10476.330, 381.884, 52842.640 24/05/20,12:44:17,00,10,1, 11.9,1,1, 7.781, 10476.325, 381.884, 52842.640 24/05/20,12:44:17,01,10,1, 11.9,1,1, 7.781, 10477.178, 382.261, 52842.110 24/05/20,12:44:17,02,10,1, 11.9,1,1, 7.781, 10475.361, 382.070, 52840.563 24/05/20,12:44:17,03,10,1, 11.9,1,1, 7.781, 10476.341, 381.965, 52843.382 24/05/20,12:44:17,04,10,1, 11.9,1,1, 7.781, 10476.228, 382.184, 52840.283 24/05/20,12:44:17,05,10,1, 11.9,1,1, 7.781, 10474.997, 382.212, 52841.619 24/05/20,12:44:17,06,10,1, 11.9,1,1, 7.781, 10476.833, 382.294, 52843.139 24/05/20,12:44:17,07,10,1, 11.9,1,1, 7.781, 10475.772, 382.290, 52840.324 24/05/20,12:44:17,08,10,1, 11.9,1,1, 7.781, 10475.832, 382.118, 52843.139 24/05/20,12:44:17,09,10,1, 11.9,1,1, 7.781, 10477.106, 382.233, 52842.076 24/05/20,12:44:17,10,10,1, 11.9,1,1, 7.781, 10475.321, 382.157, 52840.621 24/05/20,12:44:17,11,10,1, 11.9,1,1, 7.781, 10476.308, 382.036, 52843.383 24/05/20,12:44:17,12,10,1, 11.9,1,1, 7.781, 10476.254, 382.178, 52840.399 24/05/20,12:44:17,13,10,1, 11.9,1,1, 7.781, 10474.956, 382.105, 52841.554 24/05/20,12:44:17,14,10,1, 11.9,1,1, 7.781, 10476.724, 382.310, 52843.048 24/05/20,12:44:17,15,10,1, 11.9,1,1, 7.781, 10475.828, 382.430, 52840.278 24/05/20,12:44:17,16,10,1, 11.9,1,1, 7.781, 10475.818, 382.198, 52843.238 24/05/20,12:44:17,17,10,1, 11.9,1,1, 7.781, 10477.116, 382.195, 52842.121 24/05/20,12:44:17,18,10,1, 11.9,1,1, 7.781, 10475.304, 382.112, 52840.482 24/05/20,12:44:17,19,10,1, 11.9,1,1, 7.781, 10476.302, 382.078, 52843.363 24/05/20,12:44:18,00,10,1, 11.9,1,1, 7.781, 10476.300, 382.078, 52843.363 24/05/20,12:44:18,01,10,1, 11.9,1,1, 7.781, 10476.942, 382.210, 52842.389 24/05/20,12:44:18,02,10,1, 11.9,1,1, 7.781, 10475.729, 382.124, 52840.879 24/05/20,12:44:18,03,10,1, 11.9,1,1, 7.781, 10476.038, 381.947, 52842.874 24/05/20,12:44:18,04,10,1, 11.9,1,1, 7.781, 10476.401, 382.310, 52841.181 24/05/20,12:44:18,05,10,1, 11.9,1,1, 7.781, 10475.099, 382.073, 52841.068 24/05/20,12:44:18,06,10,1, 11.9,1,1, 7.781, 10476.288, 382.083, 52842.671 24/05/20,12:44:18,07,10,1, 11.9,1,1, 7.781, 10475.945, 382.415, 52840.726 24/05/20,12:44:18,08,10,1, 11.9,1,1, 7.781, 10475.681, 382.194, 52842.544 24/05/20,12:44:18,09,10,1, 11.9,1,1, 7.781, 10476.901, 382.313, 52842.626 24/05/20,12:44:18,10,10,1, 11.9,1,1, 7.781, 10475.707, 382.144, 52840.920 24/05/20,12:44:18,11,10,1, 11.9,1,1, 7.781, 10476.028, 381.882, 52842.814 24/05/20,12:44:18,12,10,1, 11.9,1,1, 7.781, 10476.435, 382.267, 52841.217 24/05/20,12:44:18,13,10,1, 11.9,1,1, 7.781, 10475.110, 382.173, 52841.199 24/05/20,12:44:18,14,10,1, 11.9,1,1, 7.781, 10476.294, 382.159, 52842.789 24/05/20,12:44:18,15,10,1, 11.9,1,1, 7.781, 10475.999, 382.360, 52840.739 24/05/20,12:44:18,16,10,1, 11.9,1,1, 7.781, 10475.625, 382.069, 52842.426 24/05/20,12:44:18,17,10,1, 11.9,1,1, 7.781, 10476.920, 382.352, 52842.587 24/05/20,12:44:18,18,10,1, 11.9,1,1, 7.781, 10475.745, 382.286, 52840.898 24/05/20,12:44:18,19,10,1, 11.9,1,1, 7.781, 10476.062, 381.923, 52842.931 24/05/20,12:44:19,00,10,1, 11.9,1,1, 7.781, 10476.058, 381.923, 52842.931 24/05/20,12:44:19,01,10,1, 11.9,1,1, 7.781, 10476.793, 382.329, 52842.708 24/05/20,12:44:19,02,10,1, 11.9,1,1, 7.781, 10475.775, 382.292, 52840.894 24/05/20,12:44:19,03,10,1, 11.9,1,1, 7.781, 10476.017, 381.933, 52842.882 24/05/20,12:44:19,04,10,1, 11.9,1,1, 7.781, 10476.515, 382.165, 52841.311 24/05/20,12:44:19,05,10,1, 11.9,1,1, 7.781, 10475.116, 382.021, 52840.954 24/05/20,12:44:19,06,10,1, 11.9,1,1, 7.781, 10476.209, 382.108, 52842.822 24/05/20,12:44:19,07,10,1, 11.9,1,1, 7.781, 10476.035, 382.462, 52840.874 24/05/20,12:44:19,08,10,1, 11.9,1,1, 7.781, 10475.483, 382.082, 52842.299 24/05/20,12:44:19,09,10,1, 11.9,1,1, 7.781, 10476.842, 382.242, 52842.700 24/05/20,12:44:19,10,10,1, 11.9,1,1, 7.781, 10475.842, 382.236, 52840.852 24/05/20,12:44:19,11,10,1, 11.9,1,1, 7.781, 10476.032, 381.993, 52843.010 24/05/20,12:44:19,12,10,1, 11.9,1,1, 7.781, 10476.565, 382.213, 52841.420 24/05/20,12:44:19,13,10,1, 11.9,1,1, 7.781, 10475.105, 381.996, 52840.893 24/05/20,12:44:19,14,10,1, 11.9,1,1, 7.781, 10476.158, 382.062, 52842.749 24/05/20,12:44:19,15,10,1, 11.9,1,1, 7.781, 10475.977, 382.417, 52840.792 24/05/20,12:44:19,16,10,1, 11.9,1,1, 7.781, 10475.454, 382.182, 52842.298 24/05/20,12:44:19,17,10,1, 11.9,1,1, 7.781, 10476.854, 382.318, 52842.733 24/05/20,12:44:19,18,10,1, 11.9,1,1, 7.781, 10475.836, 382.199, 52840.865 24/05/20,12:44:19,19,10,1, 11.9,1,1, 7.781, 10475.992, 381.872, 52842.887 24/05/20,12:44:20,00,10,1, 11.9,1,1, 7.781, 10475.991, 381.872, 52842.887 24/05/20,12:44:20,01,10,1, 11.9,1,1, 7.781, 10476.782, 382.320, 52842.841 24/05/20,12:44:20,02,10,1, 11.9,1,1, 7.781, 10475.859, 382.257, 52840.890 24/05/20,12:44:20,03,10,1, 11.9,1,1, 7.781, 10475.934, 381.893, 52843.011 24/05/20,12:44:20,04,10,1, 11.9,1,1, 7.781, 10476.624, 382.190, 52841.659 24/05/20,12:44:20,05,10,1, 11.9,1,1, 7.781, 10475.178, 382.083, 52840.903 24/05/20,12:44:20,06,10,1, 11.9,1,1, 7.781, 10476.103, 382.033, 52842.812 24/05/20,12:44:20,07,10,1, 11.9,1,1, 7.781, 10475.974, 382.271, 52840.811 24/05/20,12:44:20,08,10,1, 11.9,1,1, 7.781, 10475.286, 382.066, 52842.101 24/05/20,12:44:20,09,10,1, 11.9,1,1, 7.781, 10476.707, 382.304, 52842.804 24/05/20,12:44:20,10,10,1, 11.9,1,1, 7.781, 10475.891, 382.363, 52840.941 24/05/20,12:44:20,11,10,1, 11.9,1,1, 7.781, 10475.972, 381.912, 52842.972 24/05/20,12:44:20,12,10,1, 11.9,1,1, 7.781, 10476.643, 382.125, 52841.618 24/05/20,12:44:20,13,10,1, 11.9,1,1, 7.781, 10475.172, 381.969, 52840.834 24/05/20,12:44:20,14,10,1, 11.9,1,1, 7.781, 10476.131, 382.060, 52842.921 24/05/20,12:44:20,15,10,1, 11.9,1,1, 7.781, 10476.011, 382.346, 52840.719 24/05/20,12:44:20,16,10,1, 11.9,1,1, 7.781, 10475.232, 382.067, 52842.044 24/05/20,12:44:20,17,10,1, 11.9,1,1, 7.781, 10476.841, 382.208, 52842.900 24/05/20,12:44:20,18,10,1, 11.9,1,1, 7.781, 10475.836, 382.319, 52840.941 24/05/20,12:44:20,19,10,1, 11.9,1,1, 7.781, 10475.971, 382.013, 52843.104 24/05/20,12:44:21,00,10,1, 11.9,1,1, 7.779, 10475.966, 382.013, 52843.104 24/05/20,12:44:21,01,10,1, 11.9,1,1, 7.779, 10476.669, 382.209, 52842.921 24/05/20,12:44:21,02,10,1, 11.9,1,1, 7.779, 10475.756, 382.312, 52840.836 24/05/20,12:44:21,03,10,1, 11.9,1,1, 7.779, 10475.883, 382.054, 52842.993 24/05/20,12:44:21,04,10,1, 11.9,1,1, 7.779, 10476.757, 382.273, 52841.969 24/05/20,12:44:21,05,10,1, 11.9,1,1, 7.779, 10475.189, 382.046, 52840.879 24/05/20,12:44:21,06,10,1, 11.9,1,1, 7.779, 10475.968, 381.922, 52842.888 24/05/20,12:44:21,07,10,1, 11.9,1,1, 7.779, 10475.980, 382.312, 52840.779 24/05/20,12:44:21,08,10,1, 11.9,1,1, 7.779, 10475.135, 382.117, 52841.874 24/05/20,12:44:21,09,10,1, 11.9,1,1, 7.779, 10476.659, 382.282, 52842.914 24/05/20,12:44:21,10,10,1, 11.9,1,1, 7.779, 10475.779, 382.300, 52840.853 24/05/20,12:44:21,11,10,1, 11.9,1,1, 7.779, 10475.879, 381.955, 52843.063 24/05/20,12:44:21,12,10,1, 11.9,1,1, 7.779, 10476.708, 382.244, 52841.978 24/05/20,12:44:21,13,10,1, 11.9,1,1, 7.779, 10475.241, 382.099, 52840.910 24/05/20,12:44:21,14,10,1, 11.9,1,1, 7.779, 10475.995, 381.919, 52842.891 24/05/20,12:44:21,15,10,1, 11.9,1,1, 7.779, 10475.985, 382.262, 52840.770 24/05/20,12:44:21,16,10,1, 11.9,1,1, 7.779, 10475.093, 382.062, 52841.885 24/05/20,12:44:21,17,10,1, 11.9,1,1, 7.779, 10476.590, 382.303, 52843.013 24/05/20,12:44:21,18,10,1, 11.9,1,1, 7.779, 10475.856, 382.360, 52840.908 24/05/20,12:44:21,19,10,1, 11.9,1,1, 7.779, 10475.840, 381.966, 52843.050 24/05/20,12:44:22,00,10,1, 12.0,1,1, 7.779, 10475.832, 381.966, 52843.050 24/05/20,12:44:22,01,10,1, 12.0,1,1, 7.779, 10476.460, 382.238, 52842.949 24/05/20,12:44:22,02,10,1, 12.0,1,1, 7.779, 10475.788, 382.410, 52840.794 24/05/20,12:44:22,03,10,1, 12.0,1,1, 7.779, 10475.752, 382.037, 52842.969 24/05/20,12:44:22,04,10,1, 12.0,1,1, 7.779, 10476.743, 382.178, 52842.133 24/05/20,12:44:22,05,10,1, 12.0,1,1, 7.779, 10475.204, 382.047, 52840.925 24/05/20,12:44:22,06,10,1, 12.0,1,1, 7.779, 10475.908, 381.961, 52842.824 24/05/20,12:44:22,07,10,1, 12.0,1,1, 7.779, 10475.997, 382.316, 52840.843 24/05/20,12:44:22,08,10,1, 12.0,1,1, 7.779, 10474.985, 382.094, 52841.765 24/05/20,12:44:22,09,10,1, 12.0,1,1, 7.779, 10476.477, 382.180, 52842.802 24/05/20,12:44:22,10,10,1, 12.0,1,1, 7.779, 10475.833, 382.368, 52840.831 24/05/20,12:44:22,11,10,1, 12.0,1,1, 7.779, 10475.766, 382.086, 52842.905 24/05/20,12:44:22,12,10,1, 12.0,1,1, 7.779, 10476.746, 382.246, 52842.087 24/05/20,12:44:22,13,10,1, 12.0,1,1, 7.779, 10475.248, 382.013, 52840.850 24/05/20,12:44:22,14,10,1, 12.0,1,1, 7.779, 10475.928, 381.900, 52842.977 24/05/20,12:44:22,15,10,1, 12.0,1,1, 7.779, 10476.006, 382.340, 52840.886 24/05/20,12:44:22,16,10,1, 12.0,1,1, 7.779, 10474.966, 382.137, 52841.698 24/05/20,12:44:22,17,10,1, 12.0,1,1, 7.779, 10476.471, 382.272, 52842.961 24/05/20,12:44:22,18,10,1, 12.0,1,1, 7.779, 10475.766, 382.337, 52840.902 24/05/20,12:44:22,19,10,1, 12.0,1,1, 7.779, 10475.710, 382.028, 52842.987 24/05/20,12:44:23,00,10,1, 11.9,1,1, 7.781, 10475.707, 382.028, 52842.987 24/05/20,12:44:23,01,10,1, 11.9,1,1, 7.781, 10476.365, 382.274, 52843.001 24/05/20,12:44:23,02,10,1, 11.9,1,1, 7.781, 10475.769, 382.383, 52840.930 24/05/20,12:44:23,03,10,1, 11.9,1,1, 7.781, 10475.643, 382.057, 52842.931 24/05/20,12:44:23,04,10,1, 11.9,1,1, 7.781, 10476.723, 382.215, 52842.270 24/05/20,12:44:23,05,10,1, 11.9,1,1, 7.781, 10475.333, 382.147, 52840.925 24/05/20,12:44:23,06,10,1, 11.9,1,1, 7.781, 10475.893, 381.967, 52842.986 24/05/20,12:44:23,07,10,1, 11.9,1,1, 7.781, 10476.010, 382.278, 52840.961 24/05/20,12:44:23,08,10,1, 11.9,1,1, 7.781, 10474.878, 382.064, 52841.499 24/05/20,12:44:23,09,10,1, 11.9,1,1, 7.781, 10476.333, 382.238, 52842.969 24/05/20,12:44:23,10,10,1, 11.9,1,1, 7.781, 10475.759, 382.431, 52840.923 24/05/20,12:44:23,11,10,1, 11.9,1,1, 7.781, 10475.603, 382.103, 52842.971 24/05/20,12:44:23,12,10,1, 11.9,1,1, 7.781, 10476.713, 382.233, 52842.286 24/05/20,12:44:23,13,10,1, 11.9,1,1, 7.781, 10475.462, 382.072, 52841.262 24/05/20,12:44:23,14,10,1, 11.9,1,1, 7.781, 10475.299, 381.960, 52842.923 24/05/20,12:44:23,15,10,1, 11.9,1,1, 7.781, 10476.489, 382.413, 52841.697 24/05/20,12:44:23,16,10,1, 11.9,1,1, 7.781, 10474.660, 381.949, 52840.536 24/05/20,12:44:23,17,10,1, 11.9,1,1, 7.781, 10476.171, 382.266, 52843.591 24/05/20,12:44:23,18,10,1, 11.9,1,1, 7.781, 10476.231, 382.395, 52841.084 24/05/20,12:44:23,19,10,1, 11.9,1,1, 7.781, 10475.149, 382.032, 52842.244 24/05/20,12:44:24,00,10,1, 11.9,1,1, 7.778, 10475.148, 382.032, 52842.244 24/05/20,12:44:24,01,10,1, 11.9,1,1, 7.778, 10476.038, 382.311, 52843.504 24/05/20,12:44:24,02,10,1, 11.9,1,1, 7.778, 10475.970, 382.304, 52840.428 24/05/20,12:44:24,03,10,1, 11.9,1,1, 7.778, 10475.416, 382.056, 52842.453 24/05/20,12:44:24,04,10,1, 11.9,1,1, 7.778, 10476.756, 382.343, 52842.679 24/05/20,12:44:24,05,10,1, 11.9,1,1, 7.778, 10475.406, 382.177, 52840.810 24/05/20,12:44:24,06,10,1, 11.9,1,1, 7.778, 10475.649, 381.956, 52842.872 24/05/20,12:44:24,07,10,1, 11.9,1,1, 7.778, 10476.156, 382.250, 52841.323 24/05/20,12:44:24,08,10,1, 11.9,1,1, 7.778, 10474.798, 382.016, 52841.228 24/05/20,12:44:24,09,10,1, 11.9,1,1, 7.778, 10476.156, 382.259, 52843.134 24/05/20,12:44:24,10,10,1, 11.9,1,1, 7.778, 10475.835, 382.461, 52840.966 24/05/20,12:44:24,11,10,1, 11.9,1,1, 7.778, 10475.379, 382.067, 52842.647 24/05/20,12:44:24,12,10,1, 11.9,1,1, 7.778, 10476.675, 382.130, 52841.546 24/05/20,12:44:24,13,10,1, 11.9,1,1, 7.778, 10475.142, 382.210, 52841.374 24/05/20,12:44:24,14,10,1, 11.9,1,1, 7.778, 10476.153, 382.020, 52843.203 24/05/20,12:44:24,15,10,1, 11.9,1,1, 7.778, 10475.636, 382.147, 52840.466 24/05/20,12:44:24,16,10,1, 11.9,1,1, 7.778, 10474.933, 382.137, 52842.041 24/05/20,12:44:24,17,10,1, 11.9,1,1, 7.778, 10476.317, 382.101, 52842.562 24/05/20,12:44:24,18,10,1, 11.9,1,1, 7.778, 10475.349, 382.442, 52840.798 24/05/20,12:44:24,19,10,1, 11.9,1,1, 7.778, 10475.832, 382.209, 52843.491 24/05/20,12:44:25,00,10,1, 11.9,1,1, 7.778, 10475.832, 382.209, 52843.491 24/05/20,12:44:25,01,10,1, 11.9,1,1, 7.778, 10476.265, 382.073, 52842.647 24/05/20,12:44:25,02,10,1, 11.9,1,1, 7.778, 10475.232, 382.394, 52840.602 24/05/20,12:44:25,03,10,1, 11.9,1,1, 7.778, 10475.734, 382.234, 52843.542 24/05/20,12:44:25,04,10,1, 11.9,1,1, 7.778, 10476.496, 382.249, 52841.905 24/05/20,12:44:25,05,10,1, 11.9,1,1, 7.778, 10475.184, 382.264, 52841.212 24/05/20,12:44:25,06,10,1, 11.9,1,1, 7.778, 10476.102, 381.979, 52843.203 24/05/20,12:44:25,07,10,1, 11.9,1,1, 7.778, 10475.695, 382.121, 52840.413 24/05/20,12:44:25,08,10,1, 11.9,1,1, 7.778, 10474.912, 382.244, 52842.012 24/05/20,12:44:25,09,10,1, 11.9,1,1, 7.778, 10476.257, 382.163, 52842.621 24/05/20,12:44:25,10,10,1, 11.9,1,1, 7.778, 10475.287, 382.424, 52840.579 24/05/20,12:44:25,11,10,1, 11.9,1,1, 7.778, 10475.700, 382.190, 52843.336 24/05/20,12:44:25,12,10,1, 11.9,1,1, 7.778, 10476.530, 382.214, 52841.847 24/05/20,12:44:25,13,10,1, 11.9,1,1, 7.778, 10475.155, 382.336, 52841.382 24/05/20,12:44:25,14,10,1, 11.9,1,1, 7.778, 10476.140, 382.005, 52843.336 24/05/20,12:44:25,15,10,1, 11.9,1,1, 7.778, 10475.719, 382.172, 52840.587 24/05/20,12:44:25,16,10,1, 11.9,1,1, 7.778, 10474.832, 382.182, 52842.041 24/05/20,12:44:25,17,10,1, 11.9,1,1, 7.778, 10476.185, 382.132, 52842.677 24/05/20,12:44:25,18,10,1, 11.9,1,1, 7.778, 10475.279, 382.482, 52840.760 24/05/20,12:44:25,19,10,1, 11.9,1,1, 7.778, 10475.645, 382.215, 52843.475 24/05/20,12:44:26,00,10,1, 11.9,1,1, 7.780, 10475.640, 382.215, 52843.475 24/05/20,12:44:26,01,10,1, 11.9,1,1, 7.780, 10476.159, 382.105, 52842.707 24/05/20,12:44:26,02,10,1, 11.9,1,1, 7.780, 10475.214, 382.409, 52840.694 24/05/20,12:44:26,03,10,1, 11.9,1,1, 7.780, 10475.556, 382.312, 52843.423 24/05/20,12:44:26,04,10,1, 11.9,1,1, 7.780, 10476.483, 382.310, 52842.002 24/05/20,12:44:26,05,10,1, 11.9,1,1, 7.780, 10475.132, 382.321, 52841.417 24/05/20,12:44:26,06,10,1, 11.9,1,1, 7.780, 10476.046, 381.929, 52843.278 24/05/20,12:44:26,07,10,1, 11.9,1,1, 7.780, 10475.674, 382.167, 52840.575 24/05/20,12:44:26,08,10,1, 11.9,1,1, 7.780, 10474.854, 382.298, 52842.061 24/05/20,12:44:26,09,10,1, 11.9,1,1, 7.780, 10476.150, 382.194, 52842.740 24/05/20,12:44:26,10,10,1, 11.9,1,1, 7.780, 10475.222, 382.395, 52840.655 24/05/20,12:44:26,11,10,1, 11.9,1,1, 7.780, 10475.546, 382.176, 52843.337 24/05/20,12:44:26,12,10,1, 11.9,1,1, 7.780, 10476.470, 382.232, 52842.028 24/05/20,12:44:26,13,10,1, 11.9,1,1, 7.780, 10475.154, 382.348, 52841.391 24/05/20,12:44:26,14,10,1, 11.9,1,1, 7.780, 10476.029, 381.997, 52843.455 24/05/20,12:44:26,15,10,1, 11.9,1,1, 7.780, 10475.691, 382.113, 52840.681 24/05/20,12:44:26,16,10,1, 11.9,1,1, 7.780, 10474.819, 382.171, 52841.947 24/05/20,12:44:26,17,10,1, 11.9,1,1, 7.780, 10476.106, 382.167, 52842.667 24/05/20,12:44:26,18,10,1, 11.9,1,1, 7.780, 10475.251, 382.535, 52840.752 24/05/20,12:44:26,19,10,1, 11.9,1,1, 7.780, 10475.586, 382.203, 52843.411 24/05/20,12:44:27,00,10,1, 11.9,1,1, 7.781, 10475.582, 382.203, 52843.411 24/05/20,12:44:27,01,10,1, 11.9,1,1, 7.781, 10476.099, 382.075, 52842.812 24/05/20,12:44:27,02,10,1, 11.9,1,1, 7.781, 10475.173, 382.437, 52840.582 24/05/20,12:44:27,03,10,1, 11.9,1,1, 7.781, 10475.292, 382.274, 52842.532 24/05/20,12:44:27,04,10,1, 11.9,1,1, 7.781, 10476.600, 382.352, 52842.826 24/05/20,12:44:27,05,10,1, 11.9,1,1, 7.781, 10475.251, 382.221, 52840.988 24/05/20,12:44:27,06,10,1, 11.9,1,1, 7.781, 10475.676, 381.984, 52843.190 24/05/20,12:44:27,07,10,1, 11.9,1,1, 7.781, 10476.009, 382.315, 52841.354 24/05/20,12:44:27,08,10,1, 11.9,1,1, 7.781, 10474.644, 382.177, 52841.387 24/05/20,12:44:27,09,10,1, 11.9,1,1, 7.781, 10475.878, 382.207, 52843.117 24/05/20,12:44:27,10,10,1, 11.9,1,1, 7.781, 10475.542, 382.414, 52840.844 24/05/20,12:44:27,11,10,1, 11.9,1,1, 7.781, 10475.123, 382.180, 52842.757 24/05/20,12:44:27,12,10,1, 11.9,1,1, 7.781, 10476.526, 382.403, 52842.892 24/05/20,12:44:27,13,10,1, 11.9,1,1, 7.781, 10475.267, 382.300, 52841.077 24/05/20,12:44:27,14,10,1, 11.9,1,1, 7.781, 10475.655, 381.975, 52843.235 24/05/20,12:44:27,15,10,1, 11.9,1,1, 7.781, 10476.063, 382.211, 52841.359 24/05/20,12:44:27,16,10,1, 11.9,1,1, 7.781, 10474.642, 382.159, 52841.241 24/05/20,12:44:27,17,10,1, 11.9,1,1, 7.781, 10475.928, 382.259, 52843.130 24/05/20,12:44:27,18,10,1, 11.9,1,1, 7.781, 10475.560, 382.534, 52840.942 24/05/20,12:44:27,19,10,1, 11.9,1,1, 7.781, 10475.134, 382.174, 52842.733 24/05/20,12:44:28,00,10,1, 11.9,1,1, 7.781, 10475.131, 382.174, 52842.733 24/05/20,12:44:28,01,10,1, 11.9,1,1, 7.781, 10475.885, 382.255, 52843.180 24/05/20,12:44:28,02,10,1, 11.9,1,1, 7.781, 10475.545, 382.571, 52840.964 24/05/20,12:44:28,03,10,1, 11.9,1,1, 7.781, 10475.114, 382.250, 52842.731 24/05/20,12:44:28,04,10,1, 11.9,1,1, 7.781, 10476.506, 382.320, 52842.840 24/05/20,12:44:28,05,10,1, 11.9,1,1, 7.781, 10475.258, 382.269, 52841.054 24/05/20,12:44:28,06,10,1, 11.9,1,1, 7.781, 10475.623, 382.033, 52843.263 24/05/20,12:44:28,07,10,1, 11.9,1,1, 7.781, 10476.039, 382.411, 52841.456 24/05/20,12:44:28,08,10,1, 11.9,1,1, 7.781, 10474.663, 382.156, 52841.356 24/05/20,12:44:28,09,10,1, 11.9,1,1, 7.781, 10475.847, 382.189, 52843.097 24/05/20,12:44:28,10,10,1, 11.9,1,1, 7.781, 10475.503, 382.465, 52840.904 24/05/20,12:44:28,11,10,1, 11.9,1,1, 7.781, 10475.157, 382.306, 52842.861 24/05/20,12:44:28,12,10,1, 11.9,1,1, 7.781, 10476.473, 382.441, 52842.902 24/05/20,12:44:28,13,10,1, 11.9,1,1, 7.781, 10475.270, 382.324, 52841.100 24/05/20,12:44:28,14,10,1, 11.9,1,1, 7.781, 10475.563, 381.937, 52843.158 24/05/20,12:44:28,15,10,1, 11.9,1,1, 7.781, 10475.998, 382.307, 52841.428 24/05/20,12:44:28,16,10,1, 11.9,1,1, 7.781, 10474.613, 382.182, 52841.325 24/05/20,12:44:28,17,10,1, 11.9,1,1, 7.781, 10475.899, 382.292, 52843.199 24/05/20,12:44:28,18,10,1, 11.9,1,1, 7.781, 10475.490, 382.439, 52840.952 24/05/20,12:44:28,19,10,1, 11.9,1,1, 7.781, 10475.135, 382.163, 52842.740 24/05/20,12:44:29,00,10,1, 11.9,1,1, 7.782, 10475.131, 382.163, 52842.740 24/05/20,12:44:29,01,10,1, 11.9,1,1, 7.782, 10475.852, 382.302, 52843.118 24/05/20,12:44:29,02,10,1, 11.9,1,1, 7.782, 10475.534, 382.536, 52841.111 24/05/20,12:44:29,03,10,1, 11.9,1,1, 7.782, 10475.067, 382.228, 52842.915 24/05/20,12:44:29,04,10,1, 11.9,1,1, 7.782, 10476.462, 382.358, 52842.837 24/05/20,12:44:29,05,10,1, 11.9,1,1, 7.782, 10475.223, 382.302, 52841.118 24/05/20,12:44:29,06,10,1, 11.9,1,1, 7.782, 10475.578, 382.102, 52843.273 24/05/20,12:44:29,07,10,1, 11.9,1,1, 7.782, 10475.983, 382.352, 52841.443 24/05/20,12:44:29,08,10,1, 11.9,1,1, 7.782, 10474.569, 382.226, 52842.162 24/05/20,12:44:29,09,10,1, 11.9,1,1, 7.782, 10475.976, 382.186, 52842.936 24/05/20,12:44:29,10,10,1, 11.9,1,1, 7.782, 10475.086, 382.557, 52840.812 24/05/20,12:44:29,11,10,1, 11.9,1,1, 7.782, 10475.431, 382.366, 52843.510 24/05/20,12:44:29,12,10,1, 11.9,1,1, 7.782, 10476.402, 382.299, 52842.197 24/05/20,12:44:29,13,10,1, 11.9,1,1, 7.782, 10474.941, 382.355, 52841.460 24/05/20,12:44:29,14,10,1, 11.9,1,1, 7.782, 10475.934, 382.039, 52843.389 24/05/20,12:44:29,15,10,1, 11.9,1,1, 7.782, 10475.592, 382.284, 52840.740 24/05/20,12:44:29,16,10,1, 11.9,1,1, 7.782, 10474.689, 382.302, 52842.144 24/05/20,12:44:29,17,10,1, 11.9,1,1, 7.782, 10476.012, 382.176, 52842.847 24/05/20,12:44:29,18,10,1, 11.9,1,1, 7.782, 10475.122, 382.456, 52840.793 24/05/20,12:44:29,19,10,1, 11.9,1,1, 7.782, 10475.449, 382.323, 52843.560 24/05/20,12:44:30,00,10,1, 11.8,1,1, 7.780, 10475.448, 382.323, 52843.560 24/05/20,12:44:30,01,10,1, 11.8,1,1, 7.780, 10476.106, 382.287, 52842.844 24/05/20,12:44:30,02,10,1, 11.8,1,1, 7.780, 10475.124, 382.602, 52840.891 24/05/20,12:44:30,03,10,1, 11.8,1,1, 7.780, 10475.547, 382.317, 52843.652 24/05/20,12:44:30,04,10,1, 11.8,1,1, 7.780, 10476.399, 382.291, 52842.232 24/05/20,12:44:30,05,10,1, 11.8,1,1, 7.780, 10474.959, 382.461, 52841.550 24/05/20,12:44:30,06,10,1, 11.8,1,1, 7.780, 10475.951, 382.125, 52843.532 24/05/20,12:44:30,07,10,1, 11.8,1,1, 7.780, 10475.536, 382.292, 52840.811 24/05/20,12:44:30,08,10,1, 11.8,1,1, 7.780, 10474.644, 382.268, 52842.360 24/05/20,12:44:30,09,10,1, 11.8,1,1, 7.780, 10476.014, 382.196, 52842.827 24/05/20,12:44:30,10,10,1, 11.8,1,1, 7.780, 10475.148, 382.588, 52840.889 24/05/20,12:44:30,11,10,1, 11.8,1,1, 7.780, 10475.503, 382.415, 52843.768 24/05/20,12:44:30,12,10,1, 11.8,1,1, 7.780, 10476.340, 382.288, 52842.193 24/05/20,12:44:30,13,10,1, 11.8,1,1, 7.780, 10474.917, 382.317, 52841.439 24/05/20,12:44:30,14,10,1, 11.8,1,1, 7.780, 10475.910, 382.127, 52843.494 24/05/20,12:44:30,15,10,1, 11.8,1,1, 7.780, 10475.546, 382.353, 52840.851 24/05/20,12:44:30,16,10,1, 11.8,1,1, 7.780, 10474.660, 382.347, 52842.214 24/05/20,12:44:30,17,10,1, 11.8,1,1, 7.780, 10476.044, 382.263, 52842.727 24/05/20,12:44:30,18,10,1, 11.8,1,1, 7.780, 10475.094, 382.508, 52840.802 24/05/20,12:44:30,19,10,1, 11.8,1,1, 7.780, 10475.498, 382.337, 52843.581 24/05/20,12:44:31,00,10,1, 11.9,1,1, 7.784, 10475.490, 382.337, 52843.581 24/05/20,12:44:31,01,10,1, 11.9,1,1, 7.784, 10475.645, 382.274, 52842.536 24/05/20,12:44:31,02,10,1, 11.9,1,1, 7.784, 10475.498, 382.692, 52841.864 24/05/20,12:44:31,03,10,1, 11.9,1,1, 7.784, 10475.514, 382.162, 52842.816 24/05/20,12:44:31,04,10,1, 11.9,1,1, 7.784, 10475.990, 382.399, 52842.261 24/05/20,12:44:31,05,10,1, 11.9,1,1, 7.784, 10475.421, 382.462, 52841.969 24/05/20,12:44:31,06,10,1, 11.9,1,1, 7.784, 10475.512, 382.032, 52842.519 24/05/20,12:44:31,07,10,1, 11.9,1,1, 7.784, 10475.488, 382.464, 52841.584 24/05/20,12:44:31,08,10,1, 11.9,1,1, 7.784, 10474.983, 382.232, 52842.106 24/05/20,12:44:31,09,10,1, 11.9,1,1, 7.784, 10475.595, 382.256, 52842.383 24/05/20,12:44:31,10,10,1, 11.9,1,1, 7.784, 10475.522, 382.751, 52841.868 24/05/20,12:44:31,11,10,1, 11.9,1,1, 7.784, 10475.551, 382.229, 52842.904 24/05/20,12:44:31,12,10,1, 11.9,1,1, 7.784, 10476.019, 382.366, 52842.275 24/05/20,12:44:31,13,10,1, 11.9,1,1, 7.784, 10475.394, 382.369, 52841.868 24/05/20,12:44:31,14,10,1, 11.9,1,1, 7.784, 10475.551, 381.992, 52842.491 24/05/20,12:44:31,15,10,1, 11.9,1,1, 7.784, 10475.527, 382.530, 52841.634 24/05/20,12:44:31,16,10,1, 11.9,1,1, 7.784, 10475.005, 382.296, 52842.225 24/05/20,12:44:31,17,10,1, 11.9,1,1, 7.784, 10475.560, 382.242, 52842.372 24/05/20,12:44:31,18,10,1, 11.9,1,1, 7.784, 10475.466, 382.683, 52841.819 24/05/20,12:44:31,19,10,1, 11.9,1,1, 7.784, 10475.515, 382.264, 52843.074 24/05/20,12:44:32,00,10,1, 11.9,1,1, 7.781, 10475.507, 382.264, 52843.074 24/05/20,12:44:32,01,10,1, 11.9,1,1, 7.781, 10475.696, 382.308, 52842.411 24/05/20,12:44:32,02,10,1, 11.9,1,1, 7.781, 10475.503, 382.681, 52841.992 24/05/20,12:44:32,03,10,1, 11.9,1,1, 7.781, 10475.588, 382.112, 52842.882 24/05/20,12:44:32,04,10,1, 11.9,1,1, 7.781, 10475.976, 382.417, 52842.178 24/05/20,12:44:32,05,10,1, 11.9,1,1, 7.781, 10475.339, 382.445, 52842.005 24/05/20,12:44:32,06,10,1, 11.9,1,1, 7.781, 10475.480, 382.032, 52842.409 24/05/20,12:44:32,07,10,1, 11.9,1,1, 7.781, 10475.408, 382.513, 52841.462 24/05/20,12:44:32,08,10,1, 11.9,1,1, 7.781, 10475.047, 382.262, 52842.228 24/05/20,12:44:32,09,10,1, 11.9,1,1, 7.781, 10475.686, 382.392, 52842.527 24/05/20,12:44:32,10,10,1, 11.9,1,1, 7.781, 10475.502, 382.751, 52842.016 24/05/20,12:44:32,11,10,1, 11.9,1,1, 7.781, 10475.596, 382.171, 52843.005 24/05/20,12:44:32,12,10,1, 11.9,1,1, 7.781, 10475.943, 382.340, 52842.221 24/05/20,12:44:32,13,10,1, 11.9,1,1, 7.781, 10475.288, 382.338, 52841.940 24/05/20,12:44:32,14,10,1, 11.9,1,1, 7.781, 10475.568, 382.071, 52842.576 24/05/20,12:44:32,15,10,1, 11.9,1,1, 7.781, 10475.426, 382.529, 52841.612 24/05/20,12:44:32,16,10,1, 11.9,1,1, 7.781, 10475.028, 382.268, 52842.300 24/05/20,12:44:32,17,10,1, 11.9,1,1, 7.781, 10475.690, 382.288, 52842.437 24/05/20,12:44:32,18,10,1, 11.9,1,1, 7.781, 10475.489, 382.691, 52841.972 24/05/20,12:44:32,19,10,1, 11.9,1,1, 7.781, 10475.605, 382.232, 52843.052 24/05/20,12:44:33,00,10,1, 11.8,1,1, 7.783, 10475.599, 382.232, 52843.052 24/05/20,12:44:33,01,10,1, 11.8,1,1, 7.783, 10475.789, 382.401, 52842.552 24/05/20,12:44:33,02,10,1, 11.8,1,1, 7.783, 10475.541, 382.660, 52842.086 24/05/20,12:44:33,03,10,1, 11.8,1,1, 7.783, 10475.586, 382.107, 52843.069 24/05/20,12:44:33,04,10,1, 11.8,1,1, 7.783, 10475.890, 382.479, 52842.205 24/05/20,12:44:33,05,10,1, 11.8,1,1, 7.783, 10475.239, 382.474, 52842.086 24/05/20,12:44:33,06,10,1, 11.8,1,1, 7.783, 10475.457, 382.046, 52842.408 24/05/20,12:44:33,07,10,1, 11.8,1,1, 7.783, 10475.411, 382.538, 52841.453 24/05/20,12:44:33,08,10,1, 11.8,1,1, 7.783, 10475.094, 382.321, 52842.383 24/05/20,12:44:33,09,10,1, 11.8,1,1, 7.783, 10475.785, 382.465, 52842.593 24/05/20,12:44:33,10,10,1, 11.8,1,1, 7.783, 10475.607, 382.727, 52842.128 24/05/20,12:44:33,11,10,1, 11.8,1,1, 7.783, 10475.654, 382.134, 52842.913 24/05/20,12:44:33,12,10,1, 11.8,1,1, 7.783, 10475.850, 382.400, 52842.052 24/05/20,12:44:33,13,10,1, 11.8,1,1, 7.783, 10475.302, 382.436, 52842.000 24/05/20,12:44:33,14,10,1, 11.8,1,1, 7.783, 10475.438, 382.165, 52842.422 24/05/20,12:44:33,15,10,1, 11.8,1,1, 7.783, 10475.411, 382.683, 52841.632 24/05/20,12:44:33,16,10,1, 11.8,1,1, 7.783, 10475.159, 382.312, 52842.473 24/05/20,12:44:33,17,10,1, 11.8,1,1, 7.783, 10475.752, 382.358, 52842.473 24/05/20,12:44:33,18,10,1, 11.8,1,1, 7.783, 10475.524, 382.737, 52842.052 24/05/20,12:44:33,19,10,1, 11.8,1,1, 7.783, 10475.652, 382.198, 52843.011 24/05/20,12:44:34,00,10,1, 11.9,1,1, 7.785, 10475.649, 382.198, 52843.011 24/05/20,12:44:34,01,10,1, 11.9,1,1, 7.785, 10475.889, 382.426, 52842.631 24/05/20,12:44:34,02,10,1, 11.9,1,1, 7.785, 10475.541, 382.662, 52842.138 24/05/20,12:44:34,03,10,1, 11.9,1,1, 7.785, 10475.638, 382.123, 52842.853 24/05/20,12:44:34,04,10,1, 11.9,1,1, 7.785, 10475.794, 382.499, 52842.009 24/05/20,12:44:34,05,10,1, 11.9,1,1, 7.785, 10475.136, 382.418, 52841.973 24/05/20,12:44:34,06,10,1, 11.9,1,1, 7.785, 10475.403, 382.107, 52842.364 24/05/20,12:44:34,07,10,1, 11.9,1,1, 7.785, 10475.371, 382.614, 52841.555 24/05/20,12:44:34,08,10,1, 11.9,1,1, 7.785, 10475.210, 382.371, 52842.564 24/05/20,12:44:34,09,10,1, 11.9,1,1, 7.785, 10475.897, 382.515, 52842.589 24/05/20,12:44:34,10,10,1, 11.9,1,1, 7.785, 10475.569, 382.668, 52842.072 24/05/20,12:44:34,11,10,1, 11.9,1,1, 7.785, 10475.625, 382.086, 52842.905 24/05/20,12:44:34,12,10,1, 11.9,1,1, 7.785, 10475.780, 382.484, 52841.944 24/05/20,12:44:34,13,10,1, 11.9,1,1, 7.785, 10475.108, 382.407, 52841.915 24/05/20,12:44:34,14,10,1, 11.9,1,1, 7.785, 10475.461, 382.215, 52842.380 24/05/20,12:44:34,15,10,1, 11.9,1,1, 7.785, 10475.397, 382.719, 52841.699 24/05/20,12:44:34,16,10,1, 11.9,1,1, 7.785, 10475.210, 382.331, 52842.628 24/05/20,12:44:34,17,10,1, 11.9,1,1, 7.785, 10475.880, 382.434, 52842.522 24/05/20,12:44:34,18,10,1, 11.9,1,1, 7.785, 10475.635, 382.707, 52842.166 24/05/20,12:44:34,19,10,1, 11.9,1,1, 7.785, 10475.627, 382.128, 52842.992 24/05/20,12:44:35,00,09,1, 12.0,1,1, 7.784, 10475.624, 382.128, 52842.992 24/05/20,12:44:35,01,09,1, 12.0,1,1, 7.784, 10475.656, 382.413, 52842.103 24/05/20,12:44:35,02,09,1, 12.0,1,1, 7.784, 10475.726, 382.678, 52842.763 24/05/20,12:44:35,03,09,1, 12.0,1,1, 7.784, 10475.698, 382.055, 52842.497 24/05/20,12:44:35,04,09,1, 12.0,1,1, 7.784, 10475.395, 382.601, 52841.729 24/05/20,12:44:35,05,09,1, 12.0,1,1, 7.784, 10475.376, 382.407, 52842.437 24/05/20,12:44:35,06,09,1, 12.0,1,1, 7.784, 10475.314, 382.106, 52841.838 24/05/20,12:44:35,07,09,1, 12.0,1,1, 7.784, 10475.302, 382.815, 52842.174 24/05/20,12:44:35,08,09,1, 12.0,1,1, 7.784, 10475.666, 382.395, 52842.924 24/05/20,12:44:35,09,09,1, 12.0,1,1, 7.784, 10475.727, 382.458, 52842.143 24/05/20,12:44:35,10,09,1, 12.0,1,1, 7.784, 10475.706, 382.681, 52842.762 24/05/20,12:44:35,11,09,1, 12.0,1,1, 7.784, 10475.671, 381.985, 52842.431 24/05/20,12:44:35,12,09,1, 12.0,1,1, 7.784, 10475.347, 382.455, 52841.598 24/05/20,12:44:35,13,09,1, 12.0,1,1, 7.784, 10475.368, 382.497, 52842.556 24/05/20,12:44:35,14,09,1, 12.0,1,1, 7.784, 10475.346, 382.163, 52841.900 24/05/20,12:44:35,15,09,1, 12.0,1,1, 7.784, 10475.327, 382.810, 52842.134 24/05/20,12:44:35,16,09,1, 12.0,1,1, 7.784, 10475.652, 382.359, 52842.883 24/05/20,12:44:35,17,09,1, 12.0,1,1, 7.784, 10475.661, 382.484, 52842.119 24/05/20,12:44:35,18,09,1, 12.0,1,1, 7.784, 10475.721, 382.729, 52842.808 24/05/20,12:44:35,19,09,1, 12.0,1,1, 7.784, 10475.704, 382.048, 52842.515 24/05/20,12:44:36,00,10,1, 11.9,1,1, 7.786, 10475.699, 382.048, 52842.515 24/05/20,12:44:36,01,10,1, 11.9,1,1, 7.786, 10476.006, 382.494, 52842.430 24/05/20,12:44:36,02,10,1, 11.9,1,1, 7.786, 10475.455, 382.532, 52842.110 24/05/20,12:44:36,03,10,1, 11.9,1,1, 7.786, 10475.550, 382.169, 52842.739 24/05/20,12:44:36,04,10,1, 11.9,1,1, 7.786, 10475.545, 382.626, 52841.600 24/05/20,12:44:36,05,10,1, 11.9,1,1, 7.786, 10475.038, 382.376, 52842.197 24/05/20,12:44:36,06,10,1, 11.9,1,1, 7.786, 10475.599, 382.306, 52842.430 24/05/20,12:44:36,07,10,1, 11.9,1,1, 7.786, 10475.541, 382.788, 52841.908 24/05/20,12:44:36,08,10,1, 11.9,1,1, 7.786, 10475.566, 382.371, 52843.044 24/05/20,12:44:36,09,10,1, 11.9,1,1, 7.786, 10476.022, 382.547, 52842.481 24/05/20,12:44:36,10,10,1, 11.9,1,1, 7.786, 10475.453, 382.556, 52842.141 24/05/20,12:44:36,11,10,1, 11.9,1,1, 7.786, 10475.590, 382.097, 52842.697 24/05/20,12:44:36,12,10,1, 11.9,1,1, 7.786, 10475.464, 382.562, 52841.630 24/05/20,12:44:36,13,10,1, 11.9,1,1, 7.786, 10475.065, 382.461, 52842.319 24/05/20,12:44:36,14,10,1, 11.9,1,1, 7.786, 10475.605, 382.369, 52842.548 24/05/20,12:44:36,15,10,1, 11.9,1,1, 7.786, 10475.514, 382.800, 52842.025 24/05/20,12:44:36,16,10,1, 11.9,1,1, 7.786, 10475.567, 382.265, 52842.977 24/05/20,12:44:36,17,10,1, 11.9,1,1, 7.786, 10476.040, 382.488, 52842.419 24/05/20,12:44:36,18,10,1, 11.9,1,1, 7.786, 10475.479, 382.611, 52842.232 24/05/20,12:44:36,19,10,1, 11.9,1,1, 7.786, 10475.568, 382.127, 52842.693 24/05/20,12:44:37,00,09,1, 11.9,1,1, 7.784, 10475.565, 382.127, 52842.693 24/05/20,12:44:37,01,09,1, 11.9,1,1, 7.784, 10475.937, 382.428, 52842.299 24/05/20,12:44:37,02,09,1, 11.9,1,1, 7.784, 10475.367, 382.454, 52842.050 24/05/20,12:44:37,03,09,1, 11.9,1,1, 7.784, 10475.575, 382.174, 52842.624 24/05/20,12:44:37,04,09,1, 11.9,1,1, 7.784, 10475.477, 382.679, 52841.633 24/05/20,12:44:37,05,09,1, 11.9,1,1, 7.784, 10475.115, 382.409, 52842.347 24/05/20,12:44:37,06,09,1, 11.9,1,1, 7.784, 10475.781, 382.380, 52842.572 24/05/20,12:44:37,07,09,1, 11.9,1,1, 7.784, 10475.590, 382.767, 52842.120 24/05/20,12:44:37,08,09,1, 11.9,1,1, 7.784, 10475.679, 382.311, 52843.070 24/05/20,12:44:37,09,09,1, 11.9,1,1, 7.784, 10476.026, 382.513, 52842.218 24/05/20,12:44:37,10,09,1, 11.9,1,1, 7.784, 10475.359, 382.417, 52841.999 24/05/20,12:44:37,11,09,1, 11.9,1,1, 7.784, 10475.522, 382.066, 52842.534 24/05/20,12:44:37,12,09,1, 11.9,1,1, 7.784, 10475.454, 382.629, 52841.656 24/05/20,12:44:37,13,09,1, 11.9,1,1, 7.784, 10475.124, 382.480, 52842.497 24/05/20,12:44:37,14,09,1, 11.9,1,1, 7.784, 10475.806, 382.452, 52842.693 24/05/20,12:44:37,15,09,1, 11.9,1,1, 7.784, 10475.553, 382.716, 52842.152 24/05/20,12:44:37,16,09,1, 11.9,1,1, 7.784, 10475.611, 382.206, 52843.010 24/05/20,12:44:37,17,09,1, 11.9,1,1, 7.784, 10476.014, 382.541, 52842.230 24/05/20,12:44:37,18,09,1, 11.9,1,1, 7.784, 10475.341, 382.508, 52842.108 24/05/20,12:44:37,19,09,1, 11.9,1,1, 7.784, 10475.542, 382.087, 52842.525 24/05/20,12:44:38,00,10,1, 11.9,1,1, 7.785, 10475.540, 382.087, 52842.525 24/05/20,12:44:38,01,10,1, 11.9,1,1, 7.785, 10475.910, 382.437, 52842.108 24/05/20,12:44:38,02,10,1, 11.9,1,1, 7.785, 10475.221, 382.405, 52842.086 24/05/20,12:44:38,03,10,1, 11.9,1,1, 7.785, 10475.538, 382.148, 52842.534 24/05/20,12:44:38,04,10,1, 11.9,1,1, 7.785, 10475.452, 382.737, 52841.706 24/05/20,12:44:38,05,10,1, 11.9,1,1, 7.785, 10475.265, 382.365, 52842.614 24/05/20,12:44:38,06,10,1, 11.9,1,1, 7.785, 10475.882, 382.385, 52842.633 24/05/20,12:44:38,07,10,1, 11.9,1,1, 7.785, 10475.638, 382.710, 52842.145 24/05/20,12:44:38,08,10,1, 11.9,1,1, 7.785, 10475.767, 382.218, 52843.156 24/05/20,12:44:38,09,10,1, 11.9,1,1, 7.785, 10475.904, 382.542, 52842.029 24/05/20,12:44:38,10,10,1, 11.9,1,1, 7.785, 10475.263, 382.368, 52841.982 24/05/20,12:44:38,11,10,1, 11.9,1,1, 7.785, 10475.563, 382.109, 52842.397 24/05/20,12:44:38,12,10,1, 11.9,1,1, 7.785, 10475.457, 382.702, 52841.598 24/05/20,12:44:38,13,10,1, 11.9,1,1, 7.785, 10475.332, 382.426, 52842.719 24/05/20,12:44:38,14,10,1, 11.9,1,1, 7.785, 10475.989, 382.501, 52842.691 24/05/20,12:44:38,15,10,1, 11.9,1,1, 7.785, 10475.650, 382.709, 52842.218 24/05/20,12:44:38,16,10,1, 11.9,1,1, 7.785, 10475.758, 382.141, 52843.145 24/05/20,12:44:38,17,10,1, 11.9,1,1, 7.785, 10475.876, 382.486, 52842.061 24/05/20,12:44:38,18,10,1, 11.9,1,1, 7.785, 10475.261, 382.435, 52842.217 24/05/20,12:44:38,19,10,1, 11.9,1,1, 7.785, 10475.522, 382.159, 52842.502 24/05/20,12:44:39,00,10,1, 11.9,1,1, 7.782, 10475.515, 382.159, 52842.502 24/05/20,12:44:39,01,10,1, 11.9,1,1, 7.782, 10475.803, 382.415, 52841.949 24/05/20,12:44:39,02,10,1, 11.9,1,1, 7.782, 10475.107, 382.327, 52842.167 24/05/20,12:44:39,03,10,1, 11.9,1,1, 7.782, 10475.550, 382.205, 52842.480 24/05/20,12:44:39,04,10,1, 11.9,1,1, 7.782, 10475.553, 382.804, 52841.950 24/05/20,12:44:39,05,10,1, 11.9,1,1, 7.782, 10475.378, 382.397, 52842.991 24/05/20,12:44:39,06,10,1, 11.9,1,1, 7.782, 10476.072, 382.440, 52842.674 24/05/20,12:44:39,07,10,1, 11.9,1,1, 7.782, 10475.663, 382.556, 52842.207 24/05/20,12:44:39,08,10,1, 11.9,1,1, 7.782, 10475.692, 382.092, 52842.959 24/05/20,12:44:39,09,10,1, 11.9,1,1, 7.782, 10475.824, 382.571, 52841.854 24/05/20,12:44:39,10,10,1, 11.9,1,1, 7.782, 10475.184, 382.363, 52842.085 24/05/20,12:44:39,11,10,1, 11.9,1,1, 7.782, 10475.506, 382.162, 52842.463 24/05/20,12:44:39,12,10,1, 11.9,1,1, 7.782, 10475.502, 382.747, 52841.886 24/05/20,12:44:39,13,10,1, 11.9,1,1, 7.782, 10475.433, 382.427, 52843.018 24/05/20,12:44:39,14,10,1, 11.9,1,1, 7.782, 10476.082, 382.559, 52842.714 24/05/20,12:44:39,15,10,1, 11.9,1,1, 7.782, 10475.715, 382.625, 52842.266 24/05/20,12:44:39,16,10,1, 11.9,1,1, 7.782, 10475.704, 382.039, 52842.926 24/05/20,12:44:39,17,10,1, 11.9,1,1, 7.782, 10475.778, 382.503, 52841.900 24/05/20,12:44:39,18,10,1, 11.9,1,1, 7.782, 10475.152, 382.442, 52842.197 24/05/20,12:44:39,19,10,1, 11.9,1,1, 7.782, 10475.539, 382.228, 52842.548 24/05/20,12:44:40,00,10,1, 11.9,1,1, 7.783, 10475.532, 382.228, 52842.548 24/05/20,12:44:40,01,10,1, 11.9,1,1, 7.783, 10475.687, 382.509, 52841.719 24/05/20,12:44:40,02,10,1, 11.9,1,1, 7.783, 10475.121, 382.277, 52842.063 24/05/20,12:44:40,03,10,1, 11.9,1,1, 7.783, 10475.598, 382.232, 52842.530 24/05/20,12:44:40,04,10,1, 11.9,1,1, 7.783, 10475.596, 382.785, 52841.903 24/05/20,12:44:40,05,10,1, 11.9,1,1, 7.783, 10475.595, 382.315, 52842.979 24/05/20,12:44:40,06,10,1, 11.9,1,1, 7.783, 10476.121, 382.463, 52842.657 24/05/20,12:44:40,07,10,1, 11.9,1,1, 7.783, 10475.583, 382.505, 52842.209 24/05/20,12:44:40,08,10,1, 11.9,1,1, 7.783, 10475.835, 382.172, 52843.950 24/05/20,12:44:40,09,10,1, 11.9,1,1, 7.783, 10475.671, 382.431, 52841.028 24/05/20,12:44:40,10,10,1, 11.9,1,1, 7.783, 10474.783, 382.491, 52842.475 24/05/20,12:44:40,11,10,1, 11.9,1,1, 7.783, 10476.144, 382.271, 52843.018 24/05/20,12:44:40,12,10,1, 11.9,1,1, 7.783, 10475.177, 382.587, 52840.940 24/05/20,12:44:40,13,10,1, 11.9,1,1, 7.783, 10475.633, 382.426, 52843.976 24/05/20,12:44:40,14,10,1, 11.9,1,1, 7.783, 10476.753, 382.491, 52842.975 24/05/20,12:44:40,15,10,1, 11.9,1,1, 7.783, 10474.574, 382.428, 52841.362 24/05/20,12:44:40,16,10,1, 11.9,1,1, 7.783, 10476.433, 382.277, 52844.629 24/05/20,12:44:40,17,10,1, 11.9,1,1, 7.783, 10475.640, 382.210, 52840.037 24/05/20,12:44:40,18,10,1, 11.9,1,1, 7.783, 10474.515, 382.516, 52842.815 24/05/20,12:44:40,19,10,1, 11.9,1,1, 7.783, 10476.720, 382.421, 52843.577 24/05/20,12:44:41,00,10,1, 11.9,1,1, 7.787, 10476.717, 382.421, 52843.577 24/05/20,12:44:41,01,10,1, 11.9,1,1, 7.787, 10475.416, 382.294, 52839.949 24/05/20,12:44:41,02,10,1, 11.9,1,1, 7.787, 10474.572, 382.477, 52843.045 24/05/20,12:44:41,03,10,1, 11.9,1,1, 7.787, 10476.770, 382.349, 52843.371 24/05/20,12:44:41,04,10,1, 11.9,1,1, 7.787, 10474.756, 382.522, 52840.247 24/05/20,12:44:41,05,10,1, 11.9,1,1, 7.787, 10475.911, 382.598, 52844.986 24/05/20,12:44:41,06,10,1, 11.9,1,1, 7.787, 10476.771, 382.250, 52841.790 24/05/20,12:44:41,07,10,1, 11.9,1,1, 7.787, 10474.470, 382.360, 52841.370 24/05/20,12:44:41,08,10,1, 11.9,1,1, 7.787, 10476.552, 382.286, 52844.517 24/05/20,12:44:41,09,10,1, 11.9,1,1, 7.787, 10475.402, 382.279, 52839.867 24/05/20,12:44:41,10,10,1, 11.9,1,1, 7.787, 10474.623, 382.540, 52843.115 24/05/20,12:44:41,11,10,1, 11.9,1,1, 7.787, 10476.878, 382.380, 52843.353 24/05/20,12:44:41,12,10,1, 11.9,1,1, 7.787, 10474.773, 382.436, 52840.212 24/05/20,12:44:41,13,10,1, 11.9,1,1, 7.787, 10475.936, 382.559, 52844.980 24/05/20,12:44:41,14,10,1, 11.9,1,1, 7.787, 10476.753, 382.350, 52841.759 24/05/20,12:44:41,15,10,1, 11.9,1,1, 7.787, 10474.527, 382.398, 52841.409 24/05/20,12:44:41,16,10,1, 11.9,1,1, 7.787, 10476.549, 382.275, 52844.507 24/05/20,12:44:41,17,10,1, 11.9,1,1, 7.787, 10475.336, 382.207, 52839.806 24/05/20,12:44:41,18,10,1, 11.9,1,1, 7.787, 10474.623, 382.493, 52843.126 24/05/20,12:44:41,19,10,1, 11.9,1,1, 7.787, 10476.838, 382.445, 52843.355 24/05/20,12:44:42,00,10,1, 11.9,1,1, 7.786, 10476.834, 382.445, 52843.355 24/05/20,12:44:42,01,10,1, 11.9,1,1, 7.786, 10475.025, 382.371, 52839.911 24/05/20,12:44:42,02,10,1, 11.9,1,1, 7.786, 10475.084, 382.525, 52843.792 24/05/20,12:44:42,03,10,1, 11.9,1,1, 7.786, 10476.631, 382.237, 52842.594 24/05/20,12:44:42,04,10,1, 11.9,1,1, 7.786, 10474.749, 382.517, 52840.859 24/05/20,12:44:42,05,10,1, 11.9,1,1, 7.786, 10476.392, 382.480, 52844.884 24/05/20,12:44:42,06,10,1, 11.9,1,1, 7.786, 10476.260, 382.268, 52841.055 24/05/20,12:44:42,07,10,1, 11.9,1,1, 7.786, 10474.718, 382.390, 52842.200 24/05/20,12:44:42,08,10,1, 11.9,1,1, 7.786, 10476.555, 382.048, 52843.793 24/05/20,12:44:42,09,10,1, 11.9,1,1, 7.786, 10475.018, 382.290, 52839.935 24/05/20,12:44:42,10,10,1, 11.9,1,1, 7.786, 10475.103, 382.571, 52843.841 24/05/20,12:44:42,11,10,1, 11.9,1,1, 7.786, 10476.640, 382.285, 52842.650 24/05/20,12:44:42,12,10,1, 11.9,1,1, 7.786, 10474.762, 382.519, 52840.945 24/05/20,12:44:42,13,10,1, 11.9,1,1, 7.786, 10476.345, 382.338, 52844.781 24/05/20,12:44:42,14,10,1, 11.9,1,1, 7.786, 10476.253, 382.192, 52841.005 24/05/20,12:44:42,15,10,1, 11.9,1,1, 7.786, 10474.686, 382.510, 52842.212 24/05/20,12:44:42,16,10,1, 11.9,1,1, 7.786, 10476.605, 382.216, 52843.872 24/05/20,12:44:42,17,10,1, 11.9,1,1, 7.786, 10475.006, 382.260, 52839.863 24/05/20,12:44:42,18,10,1, 11.9,1,1, 7.786, 10475.105, 382.493, 52843.756 24/05/20,12:44:42,19,10,1, 11.9,1,1, 7.786, 10476.718, 382.322, 52842.623 24/05/20,12:44:43,00,10,1, 11.9,1,1, 7.786, 10476.717, 382.322, 52842.623 24/05/20,12:44:43,01,10,1, 11.9,1,1, 7.786, 10474.777, 382.361, 52839.415 24/05/20,12:44:43,02,10,1, 11.9,1,1, 7.786, 10475.150, 382.637, 52844.352 24/05/20,12:44:43,03,10,1, 11.9,1,1, 7.786, 10476.918, 382.306, 52842.511 24/05/20,12:44:43,04,10,1, 11.9,1,1, 7.786, 10474.558, 382.401, 52840.623 24/05/20,12:44:43,05,10,1, 11.9,1,1, 7.786, 10476.540, 382.460, 52845.371 24/05/20,12:44:43,06,10,1, 11.9,1,1, 7.786, 10476.152, 382.134, 52840.444 24/05/20,12:44:43,07,10,1, 11.9,1,1, 7.786, 10474.406, 382.419, 52842.254 24/05/20,12:44:43,08,10,1, 11.9,1,1, 7.786, 10476.798, 382.173, 52843.969 24/05/20,12:44:43,09,10,1, 11.9,1,1, 7.786, 10474.761, 382.224, 52839.419 24/05/20,12:44:43,10,10,1, 11.9,1,1, 7.786, 10475.167, 382.620, 52844.411 24/05/20,12:44:43,11,10,1, 11.9,1,1, 7.786, 10476.970, 382.336, 52842.501 24/05/20,12:44:43,12,10,1, 11.9,1,1, 7.786, 10474.506, 382.542, 52840.691 24/05/20,12:44:43,13,10,1, 11.9,1,1, 7.786, 10476.564, 382.368, 52845.369 24/05/20,12:44:43,14,10,1, 11.9,1,1, 7.786, 10476.096, 382.069, 52840.348 24/05/20,12:44:43,15,10,1, 11.9,1,1, 7.786, 10474.421, 382.438, 52842.208 24/05/20,12:44:43,16,10,1, 11.9,1,1, 7.786, 10476.884, 382.321, 52844.051 24/05/20,12:44:43,17,10,1, 11.9,1,1, 7.786, 10474.768, 382.254, 52839.467 24/05/20,12:44:43,18,10,1, 11.9,1,1, 7.786, 10475.199, 382.540, 52844.439 24/05/20,12:44:43,19,10,1, 11.9,1,1, 7.786, 10476.935, 382.285, 52842.491 24/05/20,12:44:44,00,10,1, 11.9,1,1, 7.786, 10476.934, 382.285, 52842.491 24/05/20,12:44:44,01,10,1, 11.9,1,1, 7.786, 10474.668, 382.290, 52839.436 24/05/20,12:44:44,02,10,1, 11.9,1,1, 7.786, 10475.375, 382.629, 52844.671 24/05/20,12:44:44,03,10,1, 11.9,1,1, 7.786, 10476.947, 382.309, 52842.401 24/05/20,12:44:44,04,10,1, 11.9,1,1, 7.786, 10474.553, 382.435, 52840.889 24/05/20,12:44:44,05,10,1, 11.9,1,1, 7.786, 10476.600, 382.315, 52845.336 24/05/20,12:44:44,06,10,1, 11.9,1,1, 7.786, 10475.956, 382.110, 52840.223 24/05/20,12:44:44,07,10,1, 11.9,1,1, 7.786, 10474.406, 382.487, 52842.508 24/05/20,12:44:44,08,10,1, 11.9,1,1, 7.786, 10476.853, 382.247, 52843.946 24/05/20,12:44:44,09,10,1, 11.9,1,1, 7.786, 10474.704, 382.287, 52839.457 24/05/20,12:44:44,10,10,1, 11.9,1,1, 7.786, 10475.362, 382.542, 52844.618 24/05/20,12:44:44,11,10,1, 11.9,1,1, 7.786, 10476.962, 382.278, 52842.341 24/05/20,12:44:44,12,10,1, 11.9,1,1, 7.786, 10474.534, 382.503, 52840.937 24/05/20,12:44:44,13,10,1, 11.9,1,1, 7.786, 10476.656, 382.391, 52845.271 24/05/20,12:44:44,14,10,1, 11.9,1,1, 7.786, 10475.970, 382.049, 52840.182 24/05/20,12:44:44,15,10,1, 11.9,1,1, 7.786, 10474.379, 382.407, 52842.489 24/05/20,12:44:44,16,10,1, 11.9,1,1, 7.786, 10476.869, 382.265, 52843.965 24/05/20,12:44:44,17,10,1, 11.9,1,1, 7.786, 10474.695, 382.353, 52839.511 24/05/20,12:44:44,18,10,1, 11.9,1,1, 7.786, 10475.422, 382.575, 52844.623 24/05/20,12:44:44,19,10,1, 11.9,1,1, 7.786, 10476.980, 382.245, 52842.254 24/05/20,12:44:45,00,10,1, 11.9,1,1, 7.790, 10476.975, 382.245, 52842.254 24/05/20,12:44:45,01,10,1, 11.9,1,1, 7.790, 10474.914, 382.395, 52840.433 24/05/20,12:44:45,02,10,1, 11.9,1,1, 7.790, 10475.611, 382.460, 52844.121 24/05/20,12:44:45,03,10,1, 11.9,1,1, 7.790, 10476.518, 382.308, 52842.261 24/05/20,12:44:45,04,10,1, 11.9,1,1, 7.790, 10475.042, 382.563, 52841.858 24/05/20,12:44:45,05,10,1, 11.9,1,1, 7.790, 10476.336, 382.147, 52844.161 24/05/20,12:44:45,06,10,1, 11.9,1,1, 7.790, 10475.741, 382.141, 52840.812 24/05/20,12:44:45,07,10,1, 11.9,1,1, 7.790, 10474.860, 382.363, 52842.654 24/05/20,12:44:45,08,10,1, 11.9,1,1, 7.790, 10476.330, 382.169, 52843.028 24/05/20,12:44:45,09,10,1, 11.9,1,1, 7.790, 10474.995, 382.476, 52840.554 24/05/20,12:44:45,10,10,1, 11.9,1,1, 7.790, 10475.595, 382.424, 52844.086 24/05/20,12:44:45,11,10,1, 11.9,1,1, 7.790, 10476.438, 382.271, 52842.125 24/05/20,12:44:45,12,10,1, 11.9,1,1, 7.790, 10475.022, 382.512, 52841.728 24/05/20,12:44:45,13,10,1, 11.9,1,1, 7.790, 10476.440, 382.213, 52844.222 24/05/20,12:44:45,14,10,1, 11.9,1,1, 7.790, 10475.728, 382.219, 52840.844 24/05/20,12:44:45,15,10,1, 11.9,1,1, 7.790, 10474.826, 382.357, 52842.627 24/05/20,12:44:45,16,10,1, 11.9,1,1, 7.790, 10476.257, 382.070, 52843.013 24/05/20,12:44:45,17,10,1, 11.9,1,1, 7.790, 10474.929, 382.500, 52840.576 24/05/20,12:44:45,18,10,1, 11.9,1,1, 7.790, 10475.674, 382.499, 52844.166 24/05/20,12:44:45,19,10,1, 11.9,1,1, 7.790, 10476.427, 382.249, 52842.102 24/05/20,12:44:46,00,10,1, 11.9,1,1, 7.785, 10476.425, 382.249, 52842.102 24/05/20,12:44:46,01,10,1, 11.9,1,1, 7.785, 10474.950, 382.492, 52840.710 24/05/20,12:44:46,02,10,1, 11.9,1,1, 7.785, 10475.660, 382.385, 52844.141 24/05/20,12:44:46,03,10,1, 11.9,1,1, 7.785, 10476.423, 382.196, 52842.072 24/05/20,12:44:46,04,10,1, 11.9,1,1, 7.785, 10474.997, 382.523, 52841.883 24/05/20,12:44:46,05,10,1, 11.9,1,1, 7.785, 10476.397, 382.187, 52844.275 24/05/20,12:44:46,06,10,1, 11.9,1,1, 7.785, 10475.581, 382.195, 52840.671 24/05/20,12:44:46,07,10,1, 11.9,1,1, 7.785, 10474.810, 382.337, 52842.746 24/05/20,12:44:46,08,10,1, 11.9,1,1, 7.785, 10476.263, 382.118, 52842.936 24/05/20,12:44:46,09,10,1, 11.9,1,1, 7.785, 10474.939, 382.519, 52840.749 24/05/20,12:44:46,10,10,1, 11.9,1,1, 7.785, 10475.667, 382.503, 52844.208 24/05/20,12:44:46,11,10,1, 11.9,1,1, 7.785, 10476.419, 382.229, 52842.086 24/05/20,12:44:46,12,10,1, 11.9,1,1, 7.785, 10474.997, 382.405, 52841.786 24/05/20,12:44:46,13,10,1, 11.9,1,1, 7.785, 10476.314, 382.123, 52844.113 24/05/20,12:44:46,14,10,1, 11.9,1,1, 7.785, 10475.625, 382.235, 52840.687 24/05/20,12:44:46,15,10,1, 11.9,1,1, 7.785, 10474.849, 382.385, 52842.971 24/05/20,12:44:46,16,10,1, 11.9,1,1, 7.785, 10476.258, 382.087, 52842.983 24/05/20,12:44:46,17,10,1, 11.9,1,1, 7.785, 10474.953, 382.405, 52840.747 24/05/20,12:44:46,18,10,1, 11.9,1,1, 7.785, 10475.646, 382.448, 52844.255 24/05/20,12:44:46,19,10,1, 11.9,1,1, 7.785, 10476.454, 382.310, 52842.212 24/05/20,12:44:47,00,10,1, 11.9,1,1, 7.786, 10476.450, 382.310, 52842.212 24/05/20,12:44:47,01,10,1, 11.9,1,1, 7.786, 10474.907, 382.553, 52840.794 24/05/20,12:44:47,02,10,1, 11.9,1,1, 7.786, 10475.676, 382.428, 52844.289 24/05/20,12:44:47,03,10,1, 11.9,1,1, 7.786, 10476.366, 382.233, 52841.994 24/05/20,12:44:47,04,10,1, 11.9,1,1, 7.786, 10474.949, 382.391, 52841.869 24/05/20,12:44:47,05,10,1, 11.9,1,1, 7.786, 10476.316, 382.136, 52844.076 24/05/20,12:44:47,06,10,1, 11.9,1,1, 7.786, 10475.537, 382.246, 52840.735 24/05/20,12:44:47,07,10,1, 11.9,1,1, 7.786, 10474.779, 382.399, 52842.856 24/05/20,12:44:47,08,10,1, 11.9,1,1, 7.786, 10476.251, 382.073, 52842.887 24/05/20,12:44:47,09,10,1, 11.9,1,1, 7.786, 10474.850, 382.382, 52840.662 24/05/20,12:44:47,10,10,1, 11.9,1,1, 7.786, 10475.716, 382.434, 52844.266 24/05/20,12:44:47,11,10,1, 11.9,1,1, 7.786, 10476.433, 382.304, 52842.087 24/05/20,12:44:47,12,10,1, 11.9,1,1, 7.786, 10474.918, 382.471, 52841.857 24/05/20,12:44:47,13,10,1, 11.9,1,1, 7.786, 10476.357, 382.075, 52843.995 24/05/20,12:44:47,14,10,1, 11.9,1,1, 7.786, 10475.487, 382.163, 52840.653 24/05/20,12:44:47,15,10,1, 11.9,1,1, 7.786, 10474.832, 382.408, 52842.919 24/05/20,12:44:47,16,10,1, 11.9,1,1, 7.786, 10476.274, 382.199, 52842.935 24/05/20,12:44:47,17,10,1, 11.9,1,1, 7.786, 10474.861, 382.532, 52840.696 24/05/20,12:44:47,18,10,1, 11.9,1,1, 7.786, 10475.717, 382.333, 52844.217 24/05/20,12:44:47,19,10,1, 11.9,1,1, 7.786, 10476.369, 382.190, 52841.994 24/05/20,12:44:48,00,10,1, 11.9,1,1, 7.786, 10476.366, 382.190, 52841.994 24/05/20,12:44:48,01,10,1, 11.9,1,1, 7.786, 10474.809, 382.436, 52840.788 24/05/20,12:44:48,02,10,1, 11.9,1,1, 7.786, 10475.677, 382.433, 52844.340 24/05/20,12:44:48,03,10,1, 11.9,1,1, 7.786, 10476.383, 382.317, 52842.134 24/05/20,12:44:48,04,10,1, 11.9,1,1, 7.786, 10474.921, 382.493, 52842.029 24/05/20,12:44:48,05,10,1, 11.9,1,1, 7.786, 10476.275, 382.104, 52844.107 24/05/20,12:44:48,06,10,1, 11.9,1,1, 7.786, 10475.400, 382.170, 52840.542 24/05/20,12:44:48,07,10,1, 11.9,1,1, 7.786, 10474.764, 382.397, 52842.879 24/05/20,12:44:48,08,10,1, 11.9,1,1, 7.786, 10476.228, 382.164, 52843.028 24/05/20,12:44:48,09,10,1, 11.9,1,1, 7.786, 10474.843, 382.503, 52840.865 24/05/20,12:44:48,10,10,1, 11.9,1,1, 7.786, 10475.654, 382.348, 52844.198 24/05/20,12:44:48,11,10,1, 11.9,1,1, 7.786, 10476.335, 382.233, 52842.019 24/05/20,12:44:48,12,10,1, 11.9,1,1, 7.786, 10474.859, 382.509, 52842.023 24/05/20,12:44:48,13,10,1, 11.9,1,1, 7.786, 10476.291, 382.187, 52844.139 24/05/20,12:44:48,14,10,1, 11.9,1,1, 7.786, 10475.390, 382.203, 52840.607 24/05/20,12:44:48,15,10,1, 11.9,1,1, 7.786, 10474.719, 382.331, 52842.827 24/05/20,12:44:48,16,10,1, 11.9,1,1, 7.786, 10476.263, 382.152, 52842.876 24/05/20,12:44:48,17,10,1, 11.9,1,1, 7.786, 10474.844, 382.548, 52840.997 24/05/20,12:44:48,18,10,1, 11.9,1,1, 7.786, 10475.678, 382.464, 52844.433 24/05/20,12:44:48,19,10,1, 11.9,1,1, 7.786, 10476.298, 382.191, 52842.016 24/05/20,12:44:49,00,10,1, 11.9,1,1, 7.787, 10476.291, 382.191, 52842.016 24/05/20,12:44:49,01,10,1, 11.9,1,1, 7.787, 10474.885, 382.489, 52840.568 24/05/20,12:44:49,02,10,1, 11.9,1,1, 7.787, 10475.444, 382.362, 52844.298 24/05/20,12:44:49,03,10,1, 11.9,1,1, 7.787, 10476.594, 382.288, 52842.476 24/05/20,12:44:49,04,10,1, 11.9,1,1, 7.787, 10474.711, 382.390, 52841.450 24/05/20,12:44:49,05,10,1, 11.9,1,1, 7.787, 10476.209, 382.227, 52844.462 24/05/20,12:44:49,06,10,1, 11.9,1,1, 7.787, 10475.655, 382.218, 52840.609 24/05/20,12:44:49,07,10,1, 11.9,1,1, 7.787, 10474.447, 382.282, 52842.512 24/05/20,12:44:49,08,10,1, 11.9,1,1, 7.787, 10476.365, 382.272, 52843.513 24/05/20,12:44:49,09,10,1, 11.9,1,1, 7.787, 10474.894, 382.497, 52840.532 24/05/20,12:44:49,10,10,1, 11.9,1,1, 7.787, 10475.444, 382.436, 52844.457 24/05/20,12:44:49,11,10,1, 11.9,1,1, 7.787, 10476.586, 382.279, 52842.467 24/05/20,12:44:49,12,10,1, 11.9,1,1, 7.787, 10474.692, 382.301, 52841.447 24/05/20,12:44:49,13,10,1, 11.9,1,1, 7.787, 10476.157, 382.124, 52844.432 24/05/20,12:44:49,14,10,1, 11.9,1,1, 7.787, 10475.633, 382.275, 52840.676 24/05/20,12:44:49,15,10,1, 11.9,1,1, 7.787, 10474.487, 382.371, 52842.601 24/05/20,12:44:49,16,10,1, 11.9,1,1, 7.787, 10476.265, 382.224, 52843.466 24/05/20,12:44:49,17,10,1, 11.9,1,1, 7.787, 10474.857, 382.414, 52840.512 24/05/20,12:44:49,18,10,1, 11.9,1,1, 7.787, 10475.447, 382.429, 52844.415 24/05/20,12:44:49,19,10,1, 11.9,1,1, 7.787, 10476.627, 382.353, 52842.505 24/05/20,12:44:50,00,10,1, 11.9,1,1, 7.788, 10476.625, 382.353, 52842.505 24/05/20,12:44:50,01,10,1, 11.9,1,1, 7.788, 10474.855, 382.484, 52840.682 24/05/20,12:44:50,02,10,1, 11.9,1,1, 7.788, 10475.439, 382.480, 52844.499 24/05/20,12:44:50,03,10,1, 11.9,1,1, 7.788, 10476.539, 382.272, 52842.434 24/05/20,12:44:50,04,10,1, 11.9,1,1, 7.788, 10474.662, 382.311, 52841.452 24/05/20,12:44:50,05,10,1, 11.9,1,1, 7.788, 10476.096, 382.178, 52844.429 24/05/20,12:44:50,06,10,1, 11.9,1,1, 7.788, 10475.544, 382.263, 52840.583 24/05/20,12:44:50,07,10,1, 11.9,1,1, 7.788, 10474.470, 382.361, 52842.636 24/05/20,12:44:50,08,10,1, 11.9,1,1, 7.788, 10476.273, 382.260, 52843.595 24/05/20,12:44:50,09,10,1, 11.9,1,1, 7.788, 10474.841, 382.412, 52840.580 24/05/20,12:44:50,10,10,1, 11.9,1,1, 7.788, 10475.420, 382.383, 52844.307 24/05/20,12:44:50,11,10,1, 11.9,1,1, 7.788, 10476.562, 382.289, 52842.443 24/05/20,12:44:50,12,10,1, 11.9,1,1, 7.788, 10474.689, 382.393, 52841.564 24/05/20,12:44:50,13,10,1, 11.9,1,1, 7.788, 10476.146, 382.079, 52844.491 24/05/20,12:44:50,14,10,1, 11.9,1,1, 7.788, 10475.497, 382.151, 52840.603 24/05/20,12:44:50,15,10,1, 11.9,1,1, 7.788, 10474.383, 382.329, 52842.640 24/05/20,12:44:50,16,10,1, 11.9,1,1, 7.788, 10476.275, 382.302, 52843.551 24/05/20,12:44:50,17,10,1, 11.9,1,1, 7.788, 10474.831, 382.498, 52840.553 24/05/20,12:44:50,18,10,1, 11.9,1,1, 7.788, 10475.419, 382.392, 52844.420 24/05/20,12:44:50,19,10,1, 11.9,1,1, 7.788, 10476.496, 382.264, 52842.461 24/05/20,12:44:51,00,09,1, 12.0,1,1, 7.788, 10476.491, 382.264, 52842.461 24/05/20,12:44:51,01,09,1, 12.0,1,1, 7.788, 10475.290, 382.413, 52840.907 24/05/20,12:44:51,02,09,1, 12.0,1,1, 7.788, 10474.987, 382.299, 52843.547 24/05/20,12:44:51,03,09,1, 12.0,1,1, 7.788, 10476.626, 382.502, 52843.340 24/05/20,12:44:51,04,09,1, 12.0,1,1, 7.788, 10474.877, 382.350, 52841.148 24/05/20,12:44:51,05,09,1, 12.0,1,1, 7.788, 10475.595, 382.172, 52844.084 24/05/20,12:44:51,06,09,1, 12.0,1,1, 7.788, 10475.655, 382.183, 52840.249 24/05/20,12:44:51,07,09,1, 12.0,1,1, 7.788, 10474.458, 382.335, 52842.564 24/05/20,12:44:51,08,09,1, 12.0,1,1, 7.788, 10476.333, 382.325, 52843.670 24/05/20,12:44:51,09,09,1, 12.0,1,1, 7.788, 10474.812, 382.524, 52840.772 24/05/20,12:44:51,10,09,1, 12.0,1,1, 7.788, 10475.434, 382.349, 52844.436 24/05/20,12:44:51,11,09,1, 12.0,1,1, 7.788, 10476.479, 382.222, 52842.462 24/05/20,12:44:51,12,09,1, 12.0,1,1, 7.788, 10474.594, 382.379, 52841.687 24/05/20,12:44:51,13,09,1, 12.0,1,1, 7.788, 10476.063, 382.131, 52843.961 24/05/20,12:44:51,14,09,1, 12.0,1,1, 7.788, 10475.468, 382.340, 52841.199 24/05/20,12:44:51,15,09,1, 12.0,1,1, 7.788, 10474.605, 382.247, 52842.594 24/05/20,12:44:51,16,09,1, 12.0,1,1, 7.788, 10475.961, 382.164, 52843.241 24/05/20,12:44:51,17,09,1, 12.0,1,1, 7.788, 10475.019, 382.572, 52841.283 24/05/20,12:44:51,18,09,1, 12.0,1,1, 7.788, 10475.401, 382.375, 52844.013 24/05/20,12:44:51,19,09,1, 12.0,1,1, 7.788, 10476.325, 382.322, 52842.541 24/05/20,12:44:52,00,09,1, 11.9,1,1, 7.790, 10476.325, 382.322, 52842.541 24/05/20,12:44:52,01,09,1, 11.9,1,1, 7.790, 10475.370, 382.665, 52841.486 24/05/20,12:44:52,02,09,1, 11.9,1,1, 7.790, 10475.118, 382.317, 52843.383 24/05/20,12:44:52,03,09,1, 11.9,1,1, 7.790, 10476.350, 382.417, 52843.146 24/05/20,12:44:52,04,09,1, 11.9,1,1, 7.790, 10475.041, 382.357, 52841.490 24/05/20,12:44:52,05,09,1, 11.9,1,1, 7.790, 10475.440, 382.194, 52843.652 24/05/20,12:44:52,06,09,1, 11.9,1,1, 7.790, 10475.789, 382.494, 52841.921 24/05/20,12:44:52,07,09,1, 11.9,1,1, 7.790, 10474.463, 382.252, 52841.824 24/05/20,12:44:52,08,09,1, 11.9,1,1, 7.790, 10475.705, 382.301, 52843.529 24/05/20,12:44:52,09,09,1, 11.9,1,1, 7.790, 10475.325, 382.612, 52841.428 24/05/20,12:44:52,10,09,1, 11.9,1,1, 7.790, 10475.030, 382.350, 52843.324 24/05/20,12:44:52,11,09,1, 11.9,1,1, 7.790, 10476.372, 382.527, 52843.290 24/05/20,12:44:52,12,09,1, 11.9,1,1, 7.790, 10475.042, 382.365, 52841.601 24/05/20,12:44:52,13,09,1, 11.9,1,1, 7.790, 10475.382, 382.099, 52843.624 24/05/20,12:44:52,14,09,1, 11.9,1,1, 7.790, 10475.773, 382.459, 52841.776 24/05/20,12:44:52,15,09,1, 11.9,1,1, 7.790, 10474.439, 382.327, 52841.920 24/05/20,12:44:52,16,09,1, 11.9,1,1, 7.790, 10475.788, 382.376, 52843.595 24/05/20,12:44:52,17,09,1, 11.9,1,1, 7.790, 10475.351, 382.572, 52841.527 24/05/20,12:44:52,18,09,1, 11.9,1,1, 7.790, 10475.014, 382.223, 52843.313 24/05/20,12:44:52,19,09,1, 11.9,1,1, 7.790, 10476.375, 382.503, 52843.187 24/05/20,12:44:53,00,08,1, 11.9,1,1, 7.790, 10476.375, 382.503, 52843.187 24/05/20,12:44:53,01,08,1, 11.9,1,1, 7.790, 10475.281, 382.582, 52841.466 24/05/20,12:44:53,02,08,1, 11.9,1,1, 7.790, 10475.026, 382.368, 52843.424 24/05/20,12:44:53,03,08,1, 11.9,1,1, 7.790, 10476.327, 382.572, 52843.355 24/05/20,12:44:53,04,08,1, 11.9,1,1, 7.790, 10474.964, 382.403, 52841.673 24/05/20,12:44:53,05,08,1, 11.9,1,1, 7.790, 10475.359, 382.113, 52843.652 24/05/20,12:44:53,06,08,1, 11.9,1,1, 7.790, 10475.724, 382.426, 52841.724 24/05/20,12:44:53,07,08,1, 11.9,1,1, 7.790, 10474.404, 382.264, 52841.928 24/05/20,12:44:53,08,08,1, 11.9,1,1, 7.790, 10475.770, 382.447, 52843.720 24/05/20,12:44:53,09,08,1, 11.9,1,1, 7.790, 10475.310, 382.643, 52841.574 24/05/20,12:44:53,10,08,1, 11.9,1,1, 7.790, 10475.000, 382.296, 52843.428 24/05/20,12:44:53,11,08,1, 11.9,1,1, 7.790, 10476.308, 382.462, 52843.316 24/05/20,12:44:53,12,08,1, 11.9,1,1, 7.790, 10474.988, 382.394, 52841.674 24/05/20,12:44:53,13,08,1, 11.9,1,1, 7.790, 10475.413, 382.227, 52843.754 24/05/20,12:44:53,14,08,1, 11.9,1,1, 7.790, 10475.675, 382.443, 52841.846 24/05/20,12:44:53,15,08,1, 11.9,1,1, 7.790, 10474.383, 382.229, 52841.941 24/05/20,12:44:53,16,08,1, 11.9,1,1, 7.790, 10475.697, 382.324, 52843.616 24/05/20,12:44:53,17,08,1, 11.9,1,1, 7.790, 10475.255, 382.666, 52841.550 24/05/20,12:44:53,18,08,1, 11.9,1,1, 7.790, 10475.007, 382.381, 52843.496 24/05/20,12:44:53,19,08,1, 11.9,1,1, 7.790, 10476.258, 382.462, 52843.240 24/05/20,12:44:54,00,08,1, 11.9,1,1, 7.788, 10476.249, 382.462, 52843.240 24/05/20,12:44:54,01,08,1, 11.9,1,1, 7.788, 10475.244, 382.726, 52841.567 24/05/20,12:44:54,02,08,1, 11.9,1,1, 7.788, 10474.964, 382.355, 52843.365 24/05/20,12:44:54,03,08,1, 11.9,1,1, 7.788, 10476.292, 382.474, 52843.288 24/05/20,12:44:54,04,08,1, 11.9,1,1, 7.788, 10474.905, 382.447, 52841.594 24/05/20,12:44:54,05,08,1, 11.9,1,1, 7.788, 10475.373, 382.241, 52843.853 24/05/20,12:44:54,06,08,1, 11.9,1,1, 7.788, 10475.668, 382.493, 52841.958 24/05/20,12:44:54,07,08,1, 11.9,1,1, 7.788, 10474.330, 382.302, 52842.021 24/05/20,12:44:54,08,08,1, 11.9,1,1, 7.788, 10475.665, 382.394, 52843.609 24/05/20,12:44:54,09,08,1, 11.9,1,1, 7.788, 10475.265, 382.670, 52841.536 24/05/20,12:44:54,10,08,1, 11.9,1,1, 7.788, 10474.931, 382.431, 52843.504 24/05/20,12:44:54,11,08,1, 11.9,1,1, 7.788, 10476.231, 382.602, 52843.294 24/05/20,12:44:54,12,08,1, 11.9,1,1, 7.788, 10474.934, 382.433, 52841.639 24/05/20,12:44:54,13,08,1, 11.9,1,1, 7.788, 10475.346, 382.200, 52843.771 24/05/20,12:44:54,14,08,1, 11.9,1,1, 7.788, 10475.664, 382.496, 52841.908 24/05/20,12:44:54,15,08,1, 11.9,1,1, 7.788, 10474.363, 382.434, 52841.918 24/05/20,12:44:54,16,08,1, 11.9,1,1, 7.788, 10475.666, 382.448, 52843.639 24/05/20,12:44:54,17,08,1, 11.9,1,1, 7.788, 10475.301, 382.667, 52841.527 24/05/20,12:44:54,18,08,1, 11.9,1,1, 7.788, 10474.935, 382.317, 52843.302 24/05/20,12:44:54,19,08,1, 11.9,1,1, 7.788, 10476.271, 382.543, 52843.254 24/05/20,12:44:55,00,09,1, 11.9,1,1, 7.791, 10476.266, 382.543, 52843.254 24/05/20,12:44:55,01,09,1, 11.9,1,1, 7.791, 10475.201, 382.608, 52841.502 24/05/20,12:44:55,02,09,1, 11.9,1,1, 7.791, 10474.862, 382.419, 52843.333 24/05/20,12:44:55,03,09,1, 11.9,1,1, 7.791, 10476.206, 382.605, 52843.412 24/05/20,12:44:55,04,09,1, 11.9,1,1, 7.791, 10475.017, 382.561, 52841.700 24/05/20,12:44:55,05,09,1, 11.9,1,1, 7.791, 10475.340, 382.152, 52843.711 24/05/20,12:44:55,06,09,1, 11.9,1,1, 7.791, 10475.658, 382.440, 52841.811 24/05/20,12:44:55,07,09,1, 11.9,1,1, 7.791, 10474.303, 382.372, 52841.943 24/05/20,12:44:55,08,09,1, 11.9,1,1, 7.791, 10475.660, 382.475, 52843.753 24/05/20,12:44:55,09,09,1, 11.9,1,1, 7.791, 10475.223, 382.692, 52841.540 24/05/20,12:44:55,10,09,1, 11.9,1,1, 7.791, 10474.828, 382.396, 52843.336 24/05/20,12:44:55,11,09,1, 11.9,1,1, 7.791, 10476.248, 382.559, 52843.342 24/05/20,12:44:55,12,09,1, 11.9,1,1, 7.791, 10474.973, 382.518, 52841.679 24/05/20,12:44:55,13,09,1, 11.9,1,1, 7.791, 10475.336, 382.324, 52843.823 24/05/20,12:44:55,14,09,1, 11.9,1,1, 7.791, 10475.719, 382.499, 52841.966 24/05/20,12:44:55,15,09,1, 11.9,1,1, 7.791, 10474.326, 382.256, 52841.870 24/05/20,12:44:55,16,09,1, 11.9,1,1, 7.791, 10475.565, 382.424, 52843.636 24/05/20,12:44:55,17,09,1, 11.9,1,1, 7.791, 10475.236, 382.734, 52841.523 24/05/20,12:44:55,18,09,1, 11.9,1,1, 7.791, 10474.863, 382.496, 52843.485 24/05/20,12:44:55,19,09,1, 11.9,1,1, 7.791, 10476.174, 382.561, 52843.432 24/05/20,12:44:56,00,09,1, 11.9,1,1, 7.790, 10476.166, 382.561, 52843.432 24/05/20,12:44:56,01,09,1, 11.9,1,1, 7.790, 10475.228, 382.771, 52841.543 24/05/20,12:44:56,02,09,1, 11.9,1,1, 7.790, 10474.773, 382.461, 52843.275 24/05/20,12:44:56,03,09,1, 11.9,1,1, 7.790, 10476.172, 382.625, 52843.416 24/05/20,12:44:56,04,09,1, 11.9,1,1, 7.790, 10475.002, 382.571, 52841.726 24/05/20,12:44:56,05,09,1, 11.9,1,1, 7.790, 10475.281, 382.309, 52843.934 24/05/20,12:44:56,06,09,1, 11.9,1,1, 7.790, 10475.791, 382.567, 52842.161 24/05/20,12:44:56,07,09,1, 11.9,1,1, 7.790, 10474.280, 382.349, 52841.859 24/05/20,12:44:56,08,09,1, 11.9,1,1, 7.790, 10475.499, 382.399, 52843.639 24/05/20,12:44:56,09,09,1, 11.9,1,1, 7.790, 10475.256, 382.688, 52841.551 24/05/20,12:44:56,10,09,1, 11.9,1,1, 7.790, 10474.764, 382.507, 52843.290 24/05/20,12:44:56,11,09,1, 11.9,1,1, 7.790, 10476.193, 382.646, 52843.557 24/05/20,12:44:56,12,09,1, 11.9,1,1, 7.790, 10475.027, 382.566, 52841.743 24/05/20,12:44:56,13,09,1, 11.9,1,1, 7.790, 10475.248, 382.231, 52843.714 24/05/20,12:44:56,14,09,1, 11.9,1,1, 7.790, 10475.724, 382.599, 52842.112 24/05/20,12:44:56,15,09,1, 11.9,1,1, 7.790, 10474.404, 382.456, 52841.888 24/05/20,12:44:56,16,09,1, 11.9,1,1, 7.790, 10475.502, 382.459, 52843.673 24/05/20,12:44:56,17,09,1, 11.9,1,1, 7.790, 10475.200, 382.714, 52841.525 24/05/20,12:44:56,18,09,1, 11.9,1,1, 7.790, 10474.793, 382.419, 52843.266 24/05/20,12:44:56,19,09,1, 11.9,1,1, 7.790, 10476.135, 382.620, 52843.553 24/05/20,12:44:57,00,09,1, 11.9,1,1, 7.788, 10476.133, 382.620, 52843.553 24/05/20,12:44:57,01,09,1, 11.9,1,1, 7.788, 10475.213, 382.718, 52841.554 24/05/20,12:44:57,02,09,1, 11.9,1,1, 7.788, 10474.684, 382.534, 52843.068 24/05/20,12:44:57,03,09,1, 11.9,1,1, 7.788, 10476.133, 382.722, 52843.665 24/05/20,12:44:57,04,09,1, 11.9,1,1, 7.788, 10475.122, 382.708, 52841.855 24/05/20,12:44:57,05,09,1, 11.9,1,1, 7.788, 10475.257, 382.277, 52843.760 24/05/20,12:44:57,06,09,1, 11.9,1,1, 7.788, 10475.764, 382.579, 52842.222 24/05/20,12:44:57,07,09,1, 11.9,1,1, 7.788, 10474.479, 382.544, 52842.157 24/05/20,12:44:57,08,09,1, 11.9,1,1, 7.788, 10475.353, 382.458, 52843.386 24/05/20,12:44:57,09,09,1, 11.9,1,1, 7.788, 10475.483, 382.904, 52842.395 24/05/20,12:44:57,10,09,1, 11.9,1,1, 7.788, 10474.748, 382.413, 52842.561 24/05/20,12:44:57,11,09,1, 11.9,1,1, 7.788, 10475.665, 382.732, 52843.707 24/05/20,12:44:57,12,09,1, 11.9,1,1, 7.788, 10475.457, 382.812, 52842.426 24/05/20,12:44:57,13,09,1, 11.9,1,1, 7.788, 10474.937, 382.326, 52843.103 24/05/20,12:44:57,14,09,1, 11.9,1,1, 7.788, 10475.822, 382.802, 52843.221 24/05/20,12:44:57,15,09,1, 11.9,1,1, 7.788, 10474.864, 382.463, 52842.054 24/05/20,12:44:57,16,09,1, 11.9,1,1, 7.788, 10475.037, 382.423, 52843.323 24/05/20,12:44:57,17,09,1, 11.9,1,1, 7.788, 10475.558, 382.888, 52842.698 24/05/20,12:44:57,18,09,1, 11.9,1,1, 7.788, 10474.760, 382.346, 52842.449 24/05/20,12:44:57,19,09,1, 11.9,1,1, 7.788, 10475.678, 382.758, 52843.733 24/05/20,12:44:58,00,09,1, 11.9,1,1, 7.785, 10475.674, 382.758, 52843.733 24/05/20,12:44:58,01,09,1, 11.9,1,1, 7.785, 10475.613, 382.937, 52842.787 24/05/20,12:44:58,02,09,1, 11.9,1,1, 7.785, 10474.680, 382.434, 52842.504 24/05/20,12:44:58,03,09,1, 11.9,1,1, 7.785, 10475.523, 382.772, 52843.679 24/05/20,12:44:58,04,09,1, 11.9,1,1, 7.785, 10475.520, 382.873, 52842.492 24/05/20,12:44:58,05,09,1, 11.9,1,1, 7.785, 10474.931, 382.291, 52842.933 24/05/20,12:44:58,06,09,1, 11.9,1,1, 7.785, 10475.813, 382.842, 52843.371 24/05/20,12:44:58,07,09,1, 11.9,1,1, 7.785, 10474.972, 382.533, 52842.062 24/05/20,12:44:58,08,09,1, 11.9,1,1, 7.785, 10474.978, 382.405, 52843.172 24/05/20,12:44:58,09,09,1, 11.9,1,1, 7.785, 10475.571, 382.964, 52842.764 24/05/20,12:44:58,10,09,1, 11.9,1,1, 7.785, 10474.703, 382.439, 52842.363 24/05/20,12:44:58,11,09,1, 11.9,1,1, 7.785, 10475.590, 382.756, 52843.671 24/05/20,12:44:58,12,09,1, 11.9,1,1, 7.785, 10475.534, 382.875, 52842.506 24/05/20,12:44:58,13,09,1, 11.9,1,1, 7.785, 10474.889, 382.370, 52842.942 24/05/20,12:44:58,14,09,1, 11.9,1,1, 7.785, 10475.804, 382.823, 52843.330 24/05/20,12:44:58,15,09,1, 11.9,1,1, 7.785, 10475.015, 382.551, 52842.106 24/05/20,12:44:58,16,09,1, 11.9,1,1, 7.785, 10474.951, 382.430, 52843.293 24/05/20,12:44:58,17,09,1, 11.9,1,1, 7.785, 10475.660, 382.936, 52842.864 24/05/20,12:44:58,18,09,1, 11.9,1,1, 7.785, 10474.657, 382.481, 52842.365 24/05/20,12:44:58,19,09,1, 11.9,1,1, 7.785, 10475.489, 382.716, 52843.698 24/05/20,12:44:59,00,09,1, 11.9,1,1, 7.787, 10475.482, 382.716, 52843.698 24/05/20,12:44:59,01,09,1, 11.9,1,1, 7.787, 10475.645, 382.911, 52842.867 24/05/20,12:44:59,02,09,1, 11.9,1,1, 7.787, 10474.690, 382.520, 52842.273 24/05/20,12:44:59,03,09,1, 11.9,1,1, 7.787, 10475.430, 382.732, 52843.686 24/05/20,12:44:59,04,09,1, 11.9,1,1, 7.787, 10475.600, 382.924, 52842.608 24/05/20,12:44:59,05,09,1, 11.9,1,1, 7.787, 10474.949, 382.355, 52842.896 24/05/20,12:44:59,06,09,1, 11.9,1,1, 7.787, 10475.881, 382.879, 52843.600 24/05/20,12:44:59,07,09,1, 11.9,1,1, 7.787, 10475.141, 382.629, 52842.168 24/05/20,12:44:59,08,09,1, 11.9,1,1, 7.787, 10474.992, 382.385, 52843.203 24/05/20,12:44:59,09,09,1, 11.9,1,1, 7.787, 10475.673, 382.934, 52842.858 24/05/20,12:44:59,10,09,1, 11.9,1,1, 7.787, 10474.705, 382.488, 52842.259 24/05/20,12:44:59,11,09,1, 11.9,1,1, 7.787, 10475.437, 382.715, 52843.662 24/05/20,12:44:59,12,09,1, 11.9,1,1, 7.787, 10475.556, 382.965, 52842.623 24/05/20,12:44:59,13,09,1, 11.9,1,1, 7.787, 10474.874, 382.383, 52842.812 24/05/20,12:44:59,14,09,1, 11.9,1,1, 7.787, 10475.813, 382.901, 52843.472 24/05/20,12:44:59,15,09,1, 11.9,1,1, 7.787, 10475.139, 382.654, 52842.234 24/05/20,12:44:59,16,09,1, 11.9,1,1, 7.787, 10474.986, 382.372, 52843.303 24/05/20,12:44:59,17,09,1, 11.9,1,1, 7.787, 10475.644, 382.983, 52842.902 24/05/20,12:44:59,18,09,1, 11.9,1,1, 7.787, 10474.746, 382.446, 52842.277 24/05/20,12:44:59,19,09,1, 11.9,1,1, 7.787, 10475.372, 382.700, 52843.545 24/05/20,12:45:00,00,09,1, 11.9,1,1, 7.790, 10475.365, 382.700, 52843.545 24/05/20,12:45:00,01,09,1, 11.9,1,1, 7.790, 10475.705, 382.911, 52842.958 24/05/20,12:45:00,02,09,1, 11.9,1,1, 7.790, 10474.767, 382.521, 52842.038 24/05/20,12:45:00,03,09,1, 11.9,1,1, 7.790, 10475.201, 382.641, 52843.462 24/05/20,12:45:00,04,09,1, 11.9,1,1, 7.790, 10475.651, 383.015, 52842.714 24/05/20,12:45:00,05,09,1, 11.9,1,1, 7.790, 10474.826, 382.476, 52842.689 24/05/20,12:45:00,06,09,1, 11.9,1,1, 7.790, 10475.839, 382.926, 52843.667 24/05/20,12:45:00,07,09,1, 11.9,1,1, 7.790, 10475.262, 382.681, 52842.011 24/05/20,12:45:00,08,09,1, 11.9,1,1, 7.790, 10475.156, 382.389, 52843.624 24/05/20,12:45:00,09,09,1, 11.9,1,1, 7.790, 10475.633, 382.816, 52842.181 24/05/20,12:45:00,10,09,1, 11.9,1,1, 7.790, 10474.397, 382.583, 52842.270 24/05/20,12:45:00,11,09,1, 11.9,1,1, 7.790, 10475.661, 382.670, 52843.914 24/05/20,12:45:00,12,09,1, 11.9,1,1, 7.790, 10475.166, 382.867, 52841.686 24/05/20,12:45:00,13,09,1, 11.9,1,1, 7.790, 10474.934, 382.579, 52843.584 24/05/20,12:45:00,14,09,1, 11.9,1,1, 7.790, 10476.242, 382.804, 52843.440 24/05/20,12:45:00,15,09,1, 11.9,1,1, 7.790, 10474.892, 382.718, 52841.776 24/05/20,12:45:00,16,09,1, 11.9,1,1, 7.790, 10475.301, 382.423, 52843.911 24/05/20,12:45:00,17,09,1, 11.9,1,1, 7.790, 10475.578, 382.754, 52841.954 24/05/20,12:45:00,18,09,1, 11.9,1,1, 7.790, 10474.279, 382.588, 52842.162 24/05/20,12:45:00,19,09,1, 11.9,1,1, 7.790, 10475.650, 382.726, 52843.884 24/05/20,12:45:01,00,09,1, 11.9,1,1, 7.791, 10475.649, 382.726, 52843.884 24/05/20,12:45:01,01,09,1, 11.9,1,1, 7.791, 10475.831, 382.647, 52842.361 24/05/20,12:45:01,02,09,1, 11.9,1,1, 7.791, 10474.422, 382.568, 52841.834 24/05/20,12:45:01,03,09,1, 11.9,1,1, 7.791, 10475.465, 382.596, 52843.931 24/05/20,12:45:01,04,09,1, 11.9,1,1, 7.791, 10475.196, 382.891, 52841.624 24/05/20,12:45:01,05,09,1, 11.9,1,1, 7.791, 10474.659, 382.609, 52843.113 24/05/20,12:45:01,06,09,1, 11.9,1,1, 7.791, 10476.129, 382.776, 52843.758 24/05/20,12:45:01,07,09,1, 11.9,1,1, 7.791, 10475.144, 382.838, 52841.761 24/05/20,12:45:01,08,09,1, 11.9,1,1, 7.791, 10475.333, 382.551, 52843.914 24/05/20,12:45:01,09,09,1, 11.9,1,1, 7.791, 10475.929, 382.717, 52842.399 24/05/20,12:45:01,10,09,1, 11.9,1,1, 7.791, 10474.404, 382.499, 52841.687 24/05/20,12:45:01,11,09,1, 11.9,1,1, 7.791, 10475.438, 382.558, 52843.678 24/05/20,12:45:01,12,09,1, 11.9,1,1, 7.791, 10475.288, 382.909, 52841.611 24/05/20,12:45:01,13,09,1, 11.9,1,1, 7.791, 10474.660, 382.667, 52843.261 24/05/20,12:45:01,14,09,1, 11.9,1,1, 7.791, 10476.141, 382.815, 52843.762 24/05/20,12:45:01,15,09,1, 11.9,1,1, 7.791, 10475.101, 382.735, 52841.838 24/05/20,12:45:01,16,09,1, 11.9,1,1, 7.791, 10475.299, 382.479, 52843.876 24/05/20,12:45:01,17,09,1, 11.9,1,1, 7.791, 10475.988, 382.780, 52842.621 24/05/20,12:45:01,18,09,1, 11.9,1,1, 7.791, 10474.473, 382.615, 52841.949 24/05/20,12:45:01,19,09,1, 11.9,1,1, 7.791, 10475.412, 382.543, 52843.704 24/05/20,12:45:02,00,09,1, 11.9,1,1, 7.791, 10475.407, 382.543, 52843.704 24/05/20,12:45:02,01,09,1, 11.9,1,1, 7.791, 10476.194, 382.800, 52843.152 24/05/20,12:45:02,02,09,1, 11.9,1,1, 7.791, 10474.716, 382.614, 52841.801 24/05/20,12:45:02,03,09,1, 11.9,1,1, 7.791, 10475.364, 382.442, 52843.837 24/05/20,12:45:02,04,09,1, 11.9,1,1, 7.791, 10475.447, 382.775, 52841.804 24/05/20,12:45:02,05,09,1, 11.9,1,1, 7.791, 10474.428, 382.701, 52842.614 24/05/20,12:45:02,06,09,1, 11.9,1,1, 7.791, 10475.973, 382.863, 52844.045 24/05/20,12:45:02,07,09,1, 11.9,1,1, 7.791, 10475.184, 382.932, 52841.758 24/05/20,12:45:02,08,09,1, 11.9,1,1, 7.791, 10475.098, 382.537, 52843.812 24/05/20,12:45:02,09,09,1, 11.9,1,1, 7.791, 10476.229, 382.766, 52843.023 24/05/20,12:45:02,10,09,1, 11.9,1,1, 7.791, 10474.771, 382.720, 52841.840 24/05/20,12:45:02,11,09,1, 11.9,1,1, 7.791, 10475.392, 382.581, 52843.954 24/05/20,12:45:02,12,09,1, 11.9,1,1, 7.791, 10475.488, 382.802, 52841.808 24/05/20,12:45:02,13,09,1, 11.9,1,1, 7.791, 10474.394, 382.611, 52842.403 24/05/20,12:45:02,14,09,1, 11.9,1,1, 7.791, 10475.869, 382.765, 52843.783 24/05/20,12:45:02,15,09,1, 11.9,1,1, 7.791, 10475.260, 383.018, 52841.788 24/05/20,12:45:02,16,09,1, 11.9,1,1, 7.791, 10475.151, 382.691, 52843.823 24/05/20,12:45:02,17,09,1, 11.9,1,1, 7.791, 10476.245, 382.753, 52843.044 24/05/20,12:45:02,18,09,1, 11.9,1,1, 7.791, 10474.768, 382.566, 52841.734 24/05/20,12:45:02,19,09,1, 11.9,1,1, 7.791, 10475.389, 382.482, 52843.777 24/05/20,12:45:03,00,10,1, 11.9,1,1, 7.790, 10475.382, 382.482, 52843.777 24/05/20,12:45:03,01,10,1, 11.9,1,1, 7.790, 10476.298, 382.858, 52843.646 24/05/20,12:45:03,02,10,1, 11.9,1,1, 7.790, 10475.017, 382.737, 52841.871 24/05/20,12:45:03,03,10,1, 11.9,1,1, 7.790, 10475.428, 382.487, 52843.947 24/05/20,12:45:03,04,10,1, 11.9,1,1, 7.790, 10475.891, 382.852, 52842.328 24/05/20,12:45:03,05,10,1, 11.9,1,1, 7.790, 10474.455, 382.627, 52842.096 24/05/20,12:45:03,06,10,1, 11.9,1,1, 7.790, 10475.597, 382.600, 52843.747 24/05/20,12:45:03,07,10,1, 11.9,1,1, 7.790, 10475.287, 382.914, 52841.603 24/05/20,12:45:03,08,10,1, 11.9,1,1, 7.790, 10474.893, 382.786, 52843.406 24/05/20,12:45:03,09,10,1, 11.9,1,1, 7.790, 10476.306, 382.895, 52843.778 24/05/20,12:45:03,10,10,1, 11.9,1,1, 7.790, 10475.080, 382.888, 52841.955 24/05/20,12:45:03,11,10,1, 11.9,1,1, 7.790, 10475.404, 382.453, 52843.934 24/05/20,12:45:03,12,10,1, 11.9,1,1, 7.790, 10475.828, 382.717, 52842.177 24/05/20,12:45:03,13,10,1, 11.9,1,1, 7.790, 10474.478, 382.646, 52841.982 24/05/20,12:45:03,14,10,1, 11.9,1,1, 7.790, 10475.629, 382.715, 52843.922 24/05/20,12:45:03,15,10,1, 11.9,1,1, 7.790, 10475.262, 382.968, 52841.659 24/05/20,12:45:03,16,10,1, 11.9,1,1, 7.790, 10474.805, 382.653, 52843.273 24/05/20,12:45:03,17,10,1, 11.9,1,1, 7.790, 10476.219, 382.792, 52843.739 24/05/20,12:45:03,18,10,1, 11.9,1,1, 7.790, 10475.133, 382.886, 52841.880 24/05/20,12:45:03,19,10,1, 11.9,1,1, 7.790, 10475.439, 382.549, 52844.039 24/05/20,12:45:04,00,10,1, 11.9,1,1, 7.788, 10475.432, 382.549, 52844.039 24/05/20,12:45:04,01,10,1, 11.9,1,1, 7.788, 10475.588, 382.756, 52843.649 24/05/20,12:45:04,02,10,1, 11.9,1,1, 7.788, 10475.736, 383.080, 52842.660 24/05/20,12:45:04,03,10,1, 11.9,1,1, 7.788, 10475.111, 382.542, 52843.033 24/05/20,12:45:04,04,10,1, 11.9,1,1, 7.788, 10476.038, 382.907, 52843.455 24/05/20,12:45:04,05,10,1, 11.9,1,1, 7.788, 10475.173, 382.608, 52842.027 24/05/20,12:45:04,06,10,1, 11.9,1,1, 7.788, 10475.001, 382.401, 52842.943 24/05/20,12:45:04,07,10,1, 11.9,1,1, 7.788, 10475.654, 383.045, 52842.706 24/05/20,12:45:04,08,10,1, 11.9,1,1, 7.788, 10474.772, 382.637, 52842.252 24/05/20,12:45:04,09,10,1, 11.9,1,1, 7.788, 10475.520, 382.796, 52843.609 24/05/20,12:45:04,10,10,1, 11.9,1,1, 7.788, 10475.740, 382.959, 52842.600 24/05/20,12:45:04,11,10,1, 11.9,1,1, 7.788, 10475.112, 382.532, 52843.089 24/05/20,12:45:04,12,10,1, 11.9,1,1, 7.788, 10476.044, 382.962, 52843.459 24/05/20,12:45:04,13,10,1, 11.9,1,1, 7.788, 10475.306, 382.729, 52842.115 24/05/20,12:45:04,14,10,1, 11.9,1,1, 7.788, 10475.014, 382.448, 52843.042 24/05/20,12:45:04,15,10,1, 11.9,1,1, 7.788, 10475.637, 382.937, 52842.639 24/05/20,12:45:04,16,10,1, 11.9,1,1, 7.788, 10474.706, 382.557, 52842.137 24/05/20,12:45:04,17,10,1, 11.9,1,1, 7.788, 10475.492, 382.842, 52843.591 24/05/20,12:45:04,18,10,1, 11.9,1,1, 7.788, 10475.727, 383.118, 52842.640 24/05/20,12:45:04,19,10,1, 11.9,1,1, 7.788, 10475.114, 382.476, 52843.001 24/05/20,12:45:05,00,10,1, 11.9,1,1, 7.785, 10475.106, 382.476, 52843.001 24/05/20,12:45:05,01,10,1, 11.9,1,1, 7.785, 10475.187, 382.678, 52843.316 24/05/20,12:45:05,02,10,1, 11.9,1,1, 7.785, 10475.675, 383.158, 52842.611 24/05/20,12:45:05,03,10,1, 11.9,1,1, 7.785, 10474.955, 382.580, 52842.754 24/05/20,12:45:05,04,10,1, 11.9,1,1, 7.785, 10475.960, 382.872, 52843.879 24/05/20,12:45:05,05,10,1, 11.9,1,1, 7.785, 10475.627, 382.835, 52842.478 24/05/20,12:45:05,06,10,1, 11.9,1,1, 7.785, 10475.151, 382.402, 52843.119 24/05/20,12:45:05,07,10,1, 11.9,1,1, 7.785, 10475.968, 382.948, 52842.961 24/05/20,12:45:05,08,10,1, 11.9,1,1, 7.785, 10474.926, 382.579, 52841.996 24/05/20,12:45:05,09,10,1, 11.9,1,1, 7.785, 10475.156, 382.501, 52843.167 24/05/20,12:45:05,10,10,1, 11.9,1,1, 7.785, 10475.698, 383.100, 52842.722 24/05/20,12:45:05,11,10,1, 11.9,1,1, 7.785, 10474.987, 382.624, 52842.793 24/05/20,12:45:05,12,10,1, 11.9,1,1, 7.785, 10475.931, 382.950, 52843.772 24/05/20,12:45:05,13,10,1, 11.9,1,1, 7.785, 10475.737, 382.912, 52842.567 24/05/20,12:45:05,14,10,1, 11.9,1,1, 7.785, 10475.141, 382.353, 52843.166 24/05/20,12:45:05,15,10,1, 11.9,1,1, 7.785, 10475.916, 382.887, 52843.114 24/05/20,12:45:05,16,10,1, 11.9,1,1, 7.785, 10474.942, 382.628, 52842.001 24/05/20,12:45:05,17,10,1, 11.9,1,1, 7.785, 10475.143, 382.605, 52843.268 24/05/20,12:45:05,18,10,1, 11.9,1,1, 7.785, 10475.668, 383.044, 52842.570 24/05/20,12:45:05,19,10,1, 11.9,1,1, 7.785, 10474.905, 382.525, 52842.582 24/05/20,12:45:06,00,09,1, 11.9,1,1, 7.790, 10474.898, 382.525, 52842.582 24/05/20,12:45:06,01,09,1, 11.9,1,1, 7.790, 10475.079, 382.465, 52843.037 24/05/20,12:45:06,02,09,1, 11.9,1,1, 7.790, 10475.726, 382.989, 52842.745 24/05/20,12:45:06,03,09,1, 11.9,1,1, 7.790, 10474.782, 382.502, 52842.196 24/05/20,12:45:06,04,09,1, 11.9,1,1, 7.790, 10475.472, 382.707, 52843.533 24/05/20,12:45:06,05,09,1, 11.9,1,1, 7.790, 10475.847, 383.133, 52842.629 24/05/20,12:45:06,06,09,1, 11.9,1,1, 7.790, 10475.153, 382.506, 52843.075 24/05/20,12:45:06,07,09,1, 11.9,1,1, 7.790, 10476.095, 382.827, 52843.683 24/05/20,12:45:06,08,09,1, 11.9,1,1, 7.790, 10475.351, 382.627, 52842.124 24/05/20,12:45:06,09,09,1, 11.9,1,1, 7.790, 10475.071, 382.322, 52843.026 24/05/20,12:45:06,10,09,1, 11.9,1,1, 7.790, 10475.709, 382.994, 52842.714 24/05/20,12:45:06,11,09,1, 11.9,1,1, 7.790, 10474.790, 382.570, 52842.161 24/05/20,12:45:06,12,09,1, 11.9,1,1, 7.790, 10475.490, 382.755, 52843.584 24/05/20,12:45:06,13,09,1, 11.9,1,1, 7.790, 10475.778, 382.986, 52842.719 24/05/20,12:45:06,14,09,1, 11.9,1,1, 7.790, 10475.116, 382.465, 52842.977 24/05/20,12:45:06,15,09,1, 11.9,1,1, 7.790, 10476.112, 382.912, 52843.607 24/05/20,12:45:06,16,09,1, 11.9,1,1, 7.790, 10475.454, 382.722, 52842.242 24/05/20,12:45:06,17,09,1, 11.9,1,1, 7.790, 10475.098, 382.323, 52843.052 24/05/20,12:45:06,18,09,1, 11.9,1,1, 7.790, 10475.765, 382.837, 52842.816 24/05/20,12:45:06,19,09,1, 11.9,1,1, 7.790, 10474.747, 382.538, 52842.141 24/05/20,12:45:07,00,09,1, 11.9,1,1, 7.790, 10474.739, 382.538, 52842.141 24/05/20,12:45:07,01,09,1, 11.9,1,1, 7.790, 10475.351, 382.428, 52843.488 24/05/20,12:45:07,02,09,1, 11.9,1,1, 7.790, 10475.658, 382.797, 52843.143 24/05/20,12:45:07,03,09,1, 11.9,1,1, 7.790, 10475.300, 382.578, 52842.435 24/05/20,12:45:07,04,09,1, 11.9,1,1, 7.790, 10475.052, 382.427, 52842.565 24/05/20,12:45:07,05,09,1, 11.9,1,1, 7.790, 10475.572, 383.094, 52842.881 24/05/20,12:45:07,06,09,1, 11.9,1,1, 7.790, 10475.163, 382.542, 52842.647 24/05/20,12:45:07,07,09,1, 11.9,1,1, 7.790, 10475.520, 382.706, 52843.116 24/05/20,12:45:07,08,09,1, 11.9,1,1, 7.790, 10475.904, 383.049, 52843.127 24/05/20,12:45:07,09,09,1, 11.9,1,1, 7.790, 10475.332, 382.376, 52842.889 24/05/20,12:45:07,10,09,1, 11.9,1,1, 7.790, 10475.774, 382.862, 52843.135 24/05/20,12:45:07,11,09,1, 11.9,1,1, 7.790, 10475.425, 382.586, 52842.516 24/05/20,12:45:07,12,09,1, 11.9,1,1, 7.790, 10475.020, 382.302, 52842.523 24/05/20,12:45:07,13,09,1, 11.9,1,1, 7.790, 10475.532, 383.038, 52842.968 24/05/20,12:45:07,14,09,1, 11.9,1,1, 7.790, 10475.169, 382.582, 52842.734 24/05/20,12:45:07,15,09,1, 11.9,1,1, 7.790, 10475.513, 382.773, 52843.210 24/05/20,12:45:07,16,09,1, 11.9,1,1, 7.790, 10475.879, 383.045, 52843.179 24/05/20,12:45:07,17,09,1, 11.9,1,1, 7.790, 10475.375, 382.300, 52842.809 24/05/20,12:45:07,18,09,1, 11.9,1,1, 7.790, 10475.748, 382.833, 52843.183 24/05/20,12:45:07,19,09,1, 11.9,1,1, 7.790, 10475.480, 382.704, 52842.700 24/05/20,12:45:08,00,09,1, 11.9,1,1, 7.792, 10475.473, 382.704, 52842.700 24/05/20,12:45:08,01,09,1, 11.9,1,1, 7.792, 10475.282, 382.418, 52842.836 24/05/20,12:45:08,02,09,1, 11.9,1,1, 7.792, 10475.758, 382.786, 52843.406 24/05/20,12:45:08,03,09,1, 11.9,1,1, 7.792, 10475.829, 382.865, 52842.979 24/05/20,12:45:08,04,09,1, 11.9,1,1, 7.792, 10475.274, 382.333, 52842.797 24/05/20,12:45:08,05,09,1, 11.9,1,1, 7.792, 10475.633, 382.879, 52843.044 24/05/20,12:45:08,06,09,1, 11.9,1,1, 7.792, 10475.182, 382.513, 52842.436 24/05/20,12:45:08,07,09,1, 11.9,1,1, 7.792, 10475.134, 382.492, 52842.718 24/05/20,12:45:08,08,09,1, 11.9,1,1, 7.792, 10475.619, 383.119, 52843.116 24/05/20,12:45:08,09,09,1, 11.9,1,1, 7.792, 10475.345, 382.527, 52842.916 24/05/20,12:45:08,10,09,1, 11.9,1,1, 7.792, 10475.810, 382.828, 52843.375 24/05/20,12:45:08,11,09,1, 11.9,1,1, 7.792, 10475.824, 382.803, 52842.967 24/05/20,12:45:08,12,09,1, 11.9,1,1, 7.792, 10475.265, 382.171, 52842.688 24/05/20,12:45:08,13,09,1, 11.9,1,1, 7.792, 10475.647, 382.880, 52842.906 24/05/20,12:45:08,14,09,1, 11.9,1,1, 7.792, 10475.268, 382.624, 52842.400 24/05/20,12:45:08,15,09,1, 11.9,1,1, 7.792, 10475.119, 382.449, 52842.723 24/05/20,12:45:08,16,09,1, 11.9,1,1, 7.792, 10475.671, 383.060, 52842.952 24/05/20,12:45:08,17,09,1, 11.9,1,1, 7.792, 10475.270, 382.482, 52842.857 24/05/20,12:45:08,18,09,1, 11.9,1,1, 7.792, 10475.682, 382.828, 52843.310 24/05/20,12:45:08,19,09,1, 11.9,1,1, 7.792, 10475.898, 382.949, 52843.093 24/05/20,12:45:09,00,09,1, 12.0,1,1, 7.792, 10475.891, 382.949, 52843.093 24/05/20,12:45:09,01,09,1, 12.0,1,1, 7.792, 10474.816, 382.460, 52842.178 24/05/20,12:45:09,02,09,1, 12.0,1,1, 7.792, 10475.505, 382.691, 52843.578 24/05/20,12:45:09,03,09,1, 12.0,1,1, 7.792, 10475.829, 383.062, 52842.741 24/05/20,12:45:09,04,09,1, 12.0,1,1, 7.792, 10475.203, 382.452, 52843.052 24/05/20,12:45:09,05,09,1, 12.0,1,1, 7.792, 10476.130, 382.759, 52843.534 24/05/20,12:45:09,06,09,1, 12.0,1,1, 7.792, 10475.467, 382.522, 52842.135 24/05/20,12:45:09,07,09,1, 12.0,1,1, 7.792, 10475.102, 382.339, 52843.145 24/05/20,12:45:09,08,09,1, 12.0,1,1, 7.792, 10475.795, 382.938, 52842.858 24/05/20,12:45:09,09,09,1, 12.0,1,1, 7.792, 10474.834, 382.548, 52842.140 24/05/20,12:45:09,10,09,1, 12.0,1,1, 7.792, 10475.471, 382.610, 52843.552 24/05/20,12:45:09,11,09,1, 12.0,1,1, 7.792, 10475.793, 382.973, 52842.687 24/05/20,12:45:09,12,09,1, 12.0,1,1, 7.792, 10475.173, 382.427, 52843.003 24/05/20,12:45:09,13,09,1, 12.0,1,1, 7.792, 10476.134, 382.865, 52843.762 24/05/20,12:45:09,14,09,1, 12.0,1,1, 7.792, 10475.527, 382.702, 52842.289 24/05/20,12:45:09,15,09,1, 12.0,1,1, 7.792, 10475.171, 382.256, 52843.088 24/05/20,12:45:09,16,09,1, 12.0,1,1, 7.792, 10475.793, 382.804, 52842.862 24/05/20,12:45:09,17,09,1, 12.0,1,1, 7.792, 10474.878, 382.516, 52842.144 24/05/20,12:45:09,18,09,1, 12.0,1,1, 7.792, 10475.387, 382.663, 52843.605 24/05/20,12:45:09,19,09,1, 12.0,1,1, 7.792, 10475.823, 383.099, 52842.788 24/05/20,12:45:10,00,10,1, 11.9,1,1, 7.793, 10475.816, 383.099, 52842.788 24/05/20,12:45:10,01,10,1, 11.9,1,1, 7.793, 10475.127, 382.470, 52841.982 24/05/20,12:45:10,02,10,1, 11.9,1,1, 7.793, 10475.172, 382.410, 52843.169 24/05/20,12:45:10,03,10,1, 11.9,1,1, 7.793, 10475.796, 382.989, 52842.757 24/05/20,12:45:10,04,10,1, 11.9,1,1, 7.793, 10474.873, 382.534, 52842.435 24/05/20,12:45:10,05,10,1, 11.9,1,1, 7.793, 10475.757, 382.717, 52843.780 24/05/20,12:45:10,06,10,1, 11.9,1,1, 7.793, 10475.765, 382.854, 52842.631 24/05/20,12:45:10,07,10,1, 11.9,1,1, 7.793, 10475.236, 382.373, 52843.151 24/05/20,12:45:10,08,10,1, 11.9,1,1, 7.793, 10476.114, 382.820, 52843.465 24/05/20,12:45:10,09,10,1, 11.9,1,1, 7.793, 10475.254, 382.559, 52842.091 24/05/20,12:45:10,10,10,1, 11.9,1,1, 7.793, 10475.124, 382.311, 52843.148 24/05/20,12:45:10,11,10,1, 11.9,1,1, 7.793, 10475.743, 382.913, 52842.613 24/05/20,12:45:10,12,10,1, 11.9,1,1, 7.793, 10474.862, 382.519, 52842.330 24/05/20,12:45:10,13,10,1, 11.9,1,1, 7.793, 10475.712, 382.805, 52843.814 24/05/20,12:45:10,14,10,1, 11.9,1,1, 7.793, 10475.837, 383.015, 52842.704 24/05/20,12:45:10,15,10,1, 11.9,1,1, 7.793, 10475.215, 382.312, 52843.148 24/05/20,12:45:10,16,10,1, 11.9,1,1, 7.793, 10476.068, 382.700, 52843.435 24/05/20,12:45:10,17,10,1, 11.9,1,1, 7.793, 10475.303, 382.572, 52842.146 24/05/20,12:45:10,18,10,1, 11.9,1,1, 7.793, 10475.128, 382.377, 52843.170 24/05/20,12:45:10,19,10,1, 11.9,1,1, 7.793, 10475.758, 382.939, 52842.769 24/05/20,12:45:11,00,09,1, 11.9,1,1, 7.793, 10475.757, 382.939, 52842.769 24/05/20,12:45:11,01,09,1, 11.9,1,1, 7.793, 10475.445, 382.837, 52842.744 24/05/20,12:45:11,02,09,1, 11.9,1,1, 7.793, 10475.642, 382.376, 52843.570 24/05/20,12:45:11,03,09,1, 11.9,1,1, 7.793, 10475.712, 382.759, 52842.533 24/05/20,12:45:11,04,09,1, 11.9,1,1, 7.793, 10475.026, 382.602, 52842.703 24/05/20,12:45:11,05,09,1, 11.9,1,1, 7.793, 10475.434, 382.388, 52843.052 24/05/20,12:45:11,06,09,1, 11.9,1,1, 7.793, 10475.343, 382.925, 52842.337 24/05/20,12:45:11,07,09,1, 11.9,1,1, 7.793, 10475.214, 382.608, 52843.412 24/05/20,12:45:11,08,09,1, 11.9,1,1, 7.793, 10475.918, 382.726, 52843.247 24/05/20,12:45:11,09,09,1, 11.9,1,1, 7.793, 10475.528, 382.870, 52842.858 24/05/20,12:45:11,10,09,1, 11.9,1,1, 7.793, 10475.576, 382.283, 52843.558 24/05/20,12:45:11,11,09,1, 11.9,1,1, 7.793, 10475.699, 382.676, 52842.456 24/05/20,12:45:11,12,09,1, 11.9,1,1, 7.793, 10475.032, 382.590, 52842.641 24/05/20,12:45:11,13,09,1, 11.9,1,1, 7.793, 10475.455, 382.445, 52843.143 24/05/20,12:45:11,14,09,1, 11.9,1,1, 7.793, 10475.330, 382.895, 52842.244 24/05/20,12:45:11,15,09,1, 11.9,1,1, 7.793, 10475.179, 382.476, 52843.314 24/05/20,12:45:11,16,09,1, 11.9,1,1, 7.793, 10475.870, 382.664, 52843.264 24/05/20,12:45:11,17,09,1, 11.9,1,1, 7.793, 10475.553, 382.918, 52842.793 24/05/20,12:45:11,18,09,1, 11.9,1,1, 7.793, 10475.643, 382.425, 52843.685 24/05/20,12:45:11,19,09,1, 11.9,1,1, 7.793, 10475.750, 382.663, 52842.637 24/05/20,12:45:12,00,10,1, 12.0,1,1, 7.791, 10475.749, 382.663, 52842.637 24/05/20,12:45:12,01,10,1, 12.0,1,1, 7.791, 10475.409, 382.914, 52842.505 24/05/20,12:45:12,02,10,1, 12.0,1,1, 7.791, 10475.429, 382.595, 52843.624 24/05/20,12:45:12,03,10,1, 12.0,1,1, 7.791, 10476.000, 382.683, 52843.210 24/05/20,12:45:12,04,10,1, 12.0,1,1, 7.791, 10475.404, 382.752, 52842.842 24/05/20,12:45:12,05,10,1, 12.0,1,1, 7.791, 10475.477, 382.227, 52843.230 24/05/20,12:45:12,06,10,1, 12.0,1,1, 7.791, 10475.530, 382.731, 52842.330 24/05/20,12:45:12,07,10,1, 12.0,1,1, 7.791, 10474.977, 382.620, 52842.796 24/05/20,12:45:12,08,10,1, 12.0,1,1, 7.791, 10475.540, 382.542, 52843.263 24/05/20,12:45:12,09,10,1, 12.0,1,1, 7.791, 10475.437, 383.015, 52842.597 24/05/20,12:45:12,10,10,1, 12.0,1,1, 7.791, 10475.393, 382.459, 52843.533 24/05/20,12:45:12,11,10,1, 12.0,1,1, 7.791, 10475.980, 382.671, 52843.231 24/05/20,12:45:12,12,10,1, 12.0,1,1, 7.791, 10475.449, 382.772, 52842.924 24/05/20,12:45:12,13,10,1, 12.0,1,1, 7.791, 10475.638, 382.359, 52843.503 24/05/20,12:45:12,14,10,1, 12.0,1,1, 7.791, 10475.555, 382.675, 52842.288 24/05/20,12:45:12,15,10,1, 12.0,1,1, 7.791, 10474.958, 382.464, 52842.640 24/05/20,12:45:12,16,10,1, 12.0,1,1, 7.791, 10475.430, 382.441, 52843.008 24/05/20,12:45:12,17,10,1, 12.0,1,1, 7.791, 10475.365, 383.032, 52842.504 24/05/20,12:45:12,18,10,1, 12.0,1,1, 7.791, 10475.392, 382.546, 52843.496 24/05/20,12:45:12,19,10,1, 12.0,1,1, 7.791, 10475.958, 382.635, 52843.193 24/05/20,12:45:13,00,10,1, 12.0,1,1, 7.791, 10475.957, 382.635, 52843.193 24/05/20,12:45:13,01,10,1, 12.0,1,1, 7.791, 10475.329, 382.733, 52842.188 24/05/20,12:45:13,02,10,1, 12.0,1,1, 7.791, 10474.970, 382.647, 52843.003 24/05/20,12:45:13,03,10,1, 12.0,1,1, 7.791, 10475.680, 382.620, 52843.241 24/05/20,12:45:13,04,10,1, 12.0,1,1, 7.791, 10475.543, 382.956, 52842.646 24/05/20,12:45:13,05,10,1, 12.0,1,1, 7.791, 10475.529, 382.400, 52843.647 24/05/20,12:45:13,06,10,1, 12.0,1,1, 7.791, 10476.139, 382.654, 52843.427 24/05/20,12:45:13,07,10,1, 12.0,1,1, 7.791, 10474.754, 382.702, 52842.415 24/05/20,12:45:13,08,10,1, 12.0,1,1, 7.791, 10475.944, 382.439, 52844.313 24/05/20,12:45:13,09,10,1, 12.0,1,1, 7.791, 10475.483, 382.711, 52842.234 24/05/20,12:45:13,10,10,1, 12.0,1,1, 7.791, 10474.454, 382.516, 52842.648 24/05/20,12:45:13,11,10,1, 12.0,1,1, 7.791, 10476.047, 382.665, 52844.081 24/05/20,12:45:13,12,10,1, 12.0,1,1, 7.791, 10475.374, 382.868, 52841.780 24/05/20,12:45:13,13,10,1, 12.0,1,1, 7.791, 10475.235, 382.621, 52844.045 24/05/20,12:45:13,14,10,1, 12.0,1,1, 7.791, 10476.415, 382.699, 52843.387 24/05/20,12:45:13,15,10,1, 12.0,1,1, 7.791, 10474.841, 382.492, 52841.724 24/05/20,12:45:13,16,10,1, 12.0,1,1, 7.791, 10475.574, 382.369, 52844.128 24/05/20,12:45:13,17,10,1, 12.0,1,1, 7.791, 10475.743, 382.700, 52841.944 24/05/20,12:45:13,18,10,1, 12.0,1,1, 7.791, 10474.472, 382.592, 52842.569 24/05/20,12:45:13,19,10,1, 12.0,1,1, 7.791, 10475.939, 382.589, 52844.077 24/05/20,12:45:14,00,10,1, 11.9,1,1, 7.795, 10475.932, 382.589, 52844.077 24/05/20,12:45:14,01,10,1, 11.9,1,1, 7.795, 10476.070, 382.481, 52842.039 24/05/20,12:45:14,02,10,1, 11.9,1,1, 7.795, 10474.490, 382.581, 52842.419 24/05/20,12:45:14,03,10,1, 11.9,1,1, 7.795, 10476.059, 382.598, 52844.460 24/05/20,12:45:14,04,10,1, 11.9,1,1, 7.795, 10475.067, 382.745, 52841.149 24/05/20,12:45:14,05,10,1, 11.9,1,1, 7.795, 10474.752, 382.673, 52843.835 24/05/20,12:45:14,06,10,1, 11.9,1,1, 7.795, 10476.404, 382.678, 52843.641 24/05/20,12:45:14,07,10,1, 11.9,1,1, 7.795, 10474.800, 382.790, 52841.554 24/05/20,12:45:14,08,10,1, 11.9,1,1, 7.795, 10475.831, 382.668, 52844.936 24/05/20,12:45:14,09,10,1, 11.9,1,1, 7.795, 10476.138, 382.554, 52842.243 24/05/20,12:45:14,10,10,1, 11.9,1,1, 7.795, 10474.435, 382.551, 52842.181 24/05/20,12:45:14,11,10,1, 11.9,1,1, 7.795, 10475.972, 382.367, 52844.301 24/05/20,12:45:14,12,10,1, 11.9,1,1, 7.795, 10475.111, 382.624, 52840.984 24/05/20,12:45:14,13,10,1, 11.9,1,1, 7.795, 10474.629, 382.737, 52843.802 24/05/20,12:45:14,14,10,1, 11.9,1,1, 7.795, 10476.342, 382.653, 52843.695 24/05/20,12:45:14,15,10,1, 11.9,1,1, 7.795, 10474.875, 382.806, 52841.614 24/05/20,12:45:14,16,10,1, 11.9,1,1, 7.795, 10475.693, 382.548, 52844.948 24/05/20,12:45:14,17,10,1, 11.9,1,1, 7.795, 10476.214, 382.588, 52842.256 24/05/20,12:45:14,18,10,1, 11.9,1,1, 7.795, 10474.529, 382.692, 52842.354 24/05/20,12:45:14,19,10,1, 11.9,1,1, 7.795, 10475.952, 382.442, 52844.457 24/05/20,12:45:15,00,10,1, 11.9,1,1, 7.790, 10475.949, 382.442, 52844.457 24/05/20,12:45:15,01,10,1, 11.9,1,1, 7.790, 10476.413, 382.609, 52843.164 24/05/20,12:45:15,02,10,1, 11.9,1,1, 7.790, 10474.806, 382.724, 52841.910 24/05/20,12:45:15,03,10,1, 11.9,1,1, 7.790, 10475.866, 382.576, 52844.922 24/05/20,12:45:15,04,10,1, 11.9,1,1, 7.790, 10475.837, 382.591, 52841.763 24/05/20,12:45:15,05,10,1, 11.9,1,1, 7.790, 10474.342, 382.596, 52842.582 24/05/20,12:45:15,06,10,1, 11.9,1,1, 7.790, 10475.997, 382.504, 52844.119 24/05/20,12:45:15,07,10,1, 11.9,1,1, 7.790, 10474.897, 382.720, 52841.104 24/05/20,12:45:15,08,10,1, 11.9,1,1, 7.790, 10474.911, 382.767, 52844.230 24/05/20,12:45:15,09,10,1, 11.9,1,1, 7.790, 10476.409, 382.723, 52843.484 24/05/20,12:45:15,10,10,1, 11.9,1,1, 7.790, 10474.744, 382.713, 52841.850 24/05/20,12:45:15,11,10,1, 11.9,1,1, 7.790, 10475.812, 382.445, 52844.934 24/05/20,12:45:15,12,10,1, 11.9,1,1, 7.790, 10475.886, 382.537, 52841.880 24/05/20,12:45:15,13,10,1, 11.9,1,1, 7.790, 10474.340, 382.656, 52842.546 24/05/20,12:45:15,14,10,1, 11.9,1,1, 7.790, 10475.947, 382.534, 52844.250 24/05/20,12:45:15,15,10,1, 11.9,1,1, 7.790, 10475.002, 382.700, 52841.159 24/05/20,12:45:15,16,10,1, 11.9,1,1, 7.790, 10474.806, 382.660, 52844.050 24/05/20,12:45:15,17,10,1, 11.9,1,1, 7.790, 10476.396, 382.621, 52843.463 24/05/20,12:45:15,18,10,1, 11.9,1,1, 7.790, 10474.809, 382.771, 52841.734 24/05/20,12:45:15,19,10,1, 11.9,1,1, 7.790, 10475.851, 382.614, 52845.020 24/05/20,12:45:16,00,09,1, 11.9,1,1, 7.794, 10475.849, 382.614, 52845.020 24/05/20,12:45:16,01,09,1, 11.9,1,1, 7.794, 10476.385, 382.535, 52844.245 24/05/20,12:45:16,02,09,1, 11.9,1,1, 7.794, 10474.613, 382.689, 52840.750 24/05/20,12:45:16,03,09,1, 11.9,1,1, 7.794, 10475.221, 382.788, 52845.123 24/05/20,12:45:16,04,09,1, 11.9,1,1, 7.794, 10476.582, 382.683, 52843.040 24/05/20,12:45:16,05,09,1, 11.9,1,1, 7.794, 10474.328, 382.618, 52841.715 24/05/20,12:45:16,06,09,1, 11.9,1,1, 7.794, 10476.037, 382.486, 52845.299 24/05/20,12:45:16,07,09,1, 11.9,1,1, 7.794, 10475.505, 382.424, 52841.071 24/05/20,12:45:16,08,09,1, 11.9,1,1, 7.794, 10474.120, 382.646, 52842.996 24/05/20,12:45:16,09,09,1, 11.9,1,1, 7.794, 10476.349, 382.706, 52844.493 24/05/20,12:45:16,10,09,1, 11.9,1,1, 7.794, 10474.633, 382.728, 52840.733 24/05/20,12:45:16,11,09,1, 11.9,1,1, 7.794, 10475.111, 382.728, 52844.962 24/05/20,12:45:16,12,09,1, 11.9,1,1, 7.794, 10476.590, 382.573, 52843.173 24/05/20,12:45:16,13,09,1, 11.9,1,1, 7.794, 10474.355, 382.685, 52841.639 24/05/20,12:45:16,14,09,1, 11.9,1,1, 7.794, 10476.050, 382.630, 52845.407 24/05/20,12:45:16,15,09,1, 11.9,1,1, 7.794, 10475.660, 382.475, 52841.191 24/05/20,12:45:16,16,09,1, 11.9,1,1, 7.794, 10474.086, 382.611, 52842.744 24/05/20,12:45:16,17,09,1, 11.9,1,1, 7.794, 10476.321, 382.564, 52844.494 24/05/20,12:45:16,18,09,1, 11.9,1,1, 7.794, 10474.693, 382.732, 52840.681 24/05/20,12:45:16,19,09,1, 11.9,1,1, 7.794, 10475.013, 382.825, 52844.898 24/05/20,12:45:17,00,09,1, 11.9,1,1, 7.794, 10475.006, 382.825, 52844.898 24/05/20,12:45:17,01,09,1, 11.9,1,1, 7.794, 10476.436, 382.544, 52845.227 24/05/20,12:45:17,02,09,1, 11.9,1,1, 7.794, 10474.757, 382.477, 52840.202 24/05/20,12:45:17,03,09,1, 11.9,1,1, 7.794, 10474.392, 382.827, 52844.400 24/05/20,12:45:17,04,09,1, 11.9,1,1, 7.794, 10476.582, 382.694, 52843.711 24/05/20,12:45:17,05,09,1, 11.9,1,1, 7.794, 10474.233, 382.834, 52840.797 24/05/20,12:45:17,06,09,1, 11.9,1,1, 7.794, 10475.794, 382.844, 52845.832 24/05/20,12:45:17,07,09,1, 11.9,1,1, 7.794, 10476.267, 382.488, 52841.922 24/05/20,12:45:17,08,09,1, 11.9,1,1, 7.794, 10474.077, 382.771, 52842.451 24/05/20,12:45:17,09,09,1, 11.9,1,1, 7.794, 10476.463, 382.654, 52845.419 24/05/20,12:45:17,10,09,1, 11.9,1,1, 7.794, 10474.865, 382.511, 52840.202 24/05/20,12:45:17,11,09,1, 11.9,1,1, 7.794, 10474.296, 382.844, 52844.196 24/05/20,12:45:17,12,09,1, 11.9,1,1, 7.794, 10476.519, 382.558, 52843.781 24/05/20,12:45:17,13,09,1, 11.9,1,1, 7.794, 10474.239, 382.771, 52840.822 24/05/20,12:45:17,14,09,1, 11.9,1,1, 7.794, 10475.695, 382.964, 52846.028 24/05/20,12:45:17,15,09,1, 11.9,1,1, 7.794, 10476.316, 382.520, 52842.094 24/05/20,12:45:17,16,09,1, 11.9,1,1, 7.794, 10474.081, 382.682, 52842.207 24/05/20,12:45:17,17,09,1, 11.9,1,1, 7.794, 10476.478, 382.550, 52845.428 24/05/20,12:45:17,18,09,1, 11.9,1,1, 7.794, 10474.963, 382.547, 52840.305 24/05/20,12:45:17,19,09,1, 11.9,1,1, 7.794, 10474.255, 382.850, 52844.083 24/05/20,12:45:18,00,09,1, 11.9,1,1, 7.795, 10474.255, 382.850, 52844.083 24/05/20,12:45:18,01,09,1, 11.9,1,1, 7.795, 10475.936, 382.637, 52845.115 24/05/20,12:45:18,02,09,1, 11.9,1,1, 7.795, 10475.586, 382.532, 52841.775 24/05/20,12:45:18,03,09,1, 11.9,1,1, 7.795, 10474.540, 382.781, 52843.037 24/05/20,12:45:18,04,09,1, 11.9,1,1, 7.795, 10475.916, 382.489, 52844.067 24/05/20,12:45:18,05,09,1, 11.9,1,1, 7.795, 10474.672, 382.803, 52841.192 24/05/20,12:45:18,06,09,1, 11.9,1,1, 7.795, 10474.903, 382.804, 52844.281 24/05/20,12:45:18,07,09,1, 11.9,1,1, 7.795, 10476.018, 382.624, 52843.138 24/05/20,12:45:18,08,09,1, 11.9,1,1, 7.795, 10474.605, 382.960, 52842.231 24/05/20,12:45:18,09,09,1, 11.9,1,1, 7.795, 10475.924, 382.725, 52845.175 24/05/20,12:45:18,10,09,1, 11.9,1,1, 7.795, 10475.701, 382.617, 52841.983 24/05/20,12:45:18,11,09,1, 11.9,1,1, 7.795, 10474.541, 382.707, 52842.997 24/05/20,12:45:18,12,09,1, 11.9,1,1, 7.795, 10475.896, 382.431, 52844.065 24/05/20,12:45:18,13,09,1, 11.9,1,1, 7.795, 10474.750, 382.754, 52841.135 24/05/20,12:45:18,14,09,1, 11.9,1,1, 7.795, 10474.868, 382.906, 52844.268 24/05/20,12:45:18,15,09,1, 11.9,1,1, 7.795, 10476.033, 382.671, 52843.267 24/05/20,12:45:18,16,09,1, 11.9,1,1, 7.795, 10474.648, 382.970, 52842.095 24/05/20,12:45:18,17,09,1, 11.9,1,1, 7.795, 10475.784, 382.596, 52845.074 24/05/20,12:45:18,18,09,1, 11.9,1,1, 7.795, 10475.749, 382.557, 52842.014 24/05/20,12:45:18,19,09,1, 11.9,1,1, 7.795, 10474.507, 382.855, 52843.025 24/05/20,12:45:19,00,09,1, 11.9,1,1, 7.794, 10474.505, 382.855, 52843.025 24/05/20,12:45:19,01,09,1, 11.9,1,1, 7.794, 10475.260, 382.861, 52844.902 24/05/20,12:45:19,02,09,1, 11.9,1,1, 7.794, 10476.011, 382.609, 52842.913 24/05/20,12:45:19,03,09,1, 11.9,1,1, 7.794, 10474.583, 382.891, 52842.609 24/05/20,12:45:19,04,09,1, 11.9,1,1, 7.794, 10475.964, 382.516, 52844.842 24/05/20,12:45:19,05,09,1, 11.9,1,1, 7.794, 10475.355, 382.668, 52841.458 24/05/20,12:45:19,06,09,1, 11.9,1,1, 7.794, 10474.496, 382.827, 52843.455 24/05/20,12:45:19,07,09,1, 11.9,1,1, 7.794, 10475.835, 382.497, 52843.626 24/05/20,12:45:19,08,09,1, 11.9,1,1, 7.794, 10474.557, 382.805, 52841.291 24/05/20,12:45:19,09,09,1, 11.9,1,1, 7.794, 10475.248, 382.884, 52844.809 24/05/20,12:45:19,10,09,1, 11.9,1,1, 7.794, 10476.045, 382.684, 52842.952 24/05/20,12:45:19,11,09,1, 11.9,1,1, 7.794, 10474.665, 382.965, 52842.547 24/05/20,12:45:19,12,09,1, 11.9,1,1, 7.794, 10475.910, 382.556, 52844.875 24/05/20,12:45:19,13,09,1, 11.9,1,1, 7.794, 10475.325, 382.544, 52841.470 24/05/20,12:45:19,14,09,1, 11.9,1,1, 7.794, 10474.476, 382.793, 52843.323 24/05/20,12:45:19,15,09,1, 11.9,1,1, 7.794, 10475.892, 382.588, 52843.907 24/05/20,12:45:19,16,09,1, 11.9,1,1, 7.794, 10474.567, 382.942, 52841.265 24/05/20,12:45:19,17,09,1, 11.9,1,1, 7.794, 10475.107, 382.839, 52844.644 24/05/20,12:45:19,18,09,1, 11.9,1,1, 7.794, 10475.949, 382.684, 52842.977 24/05/20,12:45:19,19,09,1, 11.9,1,1, 7.794, 10474.674, 382.978, 52842.446 24/05/20,12:45:20,00,09,1, 11.9,1,1, 7.795, 10474.672, 382.978, 52842.446 24/05/20,12:45:20,01,09,1, 11.9,1,1, 7.795, 10474.556, 382.935, 52844.025 24/05/20,12:45:20,02,09,1, 11.9,1,1, 7.795, 10475.939, 382.689, 52843.595 24/05/20,12:45:20,03,09,1, 11.9,1,1, 7.795, 10474.503, 382.955, 52841.836 24/05/20,12:45:20,04,09,1, 11.9,1,1, 7.795, 10475.553, 382.816, 52845.043 24/05/20,12:45:20,05,09,1, 11.9,1,1, 7.795, 10475.881, 382.704, 52842.461 24/05/20,12:45:20,06,09,1, 11.9,1,1, 7.795, 10474.589, 382.956, 52842.888 24/05/20,12:45:20,07,09,1, 11.9,1,1, 7.795, 10475.917, 382.551, 52844.520 24/05/20,12:45:20,08,09,1, 11.9,1,1, 7.795, 10474.890, 382.671, 52841.163 24/05/20,12:45:20,09,09,1, 11.9,1,1, 7.795, 10474.504, 382.854, 52843.807 24/05/20,12:45:20,10,09,1, 11.9,1,1, 7.795, 10475.844, 382.635, 52843.481 24/05/20,12:45:20,11,09,1, 11.9,1,1, 7.795, 10474.525, 383.062, 52841.772 24/05/20,12:45:20,12,09,1, 11.9,1,1, 7.795, 10475.513, 382.897, 52845.131 24/05/20,12:45:20,13,09,1, 11.9,1,1, 7.795, 10475.882, 382.679, 52842.538 24/05/20,12:45:20,14,09,1, 11.9,1,1, 7.795, 10474.519, 382.845, 52842.728 24/05/20,12:45:20,15,09,1, 11.9,1,1, 7.795, 10475.914, 382.586, 52844.682 24/05/20,12:45:20,16,09,1, 11.9,1,1, 7.795, 10474.985, 382.737, 52841.404 24/05/20,12:45:20,17,09,1, 11.9,1,1, 7.795, 10474.495, 382.894, 52843.815 24/05/20,12:45:20,18,09,1, 11.9,1,1, 7.795, 10475.823, 382.577, 52843.502 24/05/20,12:45:20,19,09,1, 11.9,1,1, 7.795, 10474.493, 382.917, 52841.599 24/05/20,12:45:21,00,10,1, 11.9,1,1, 7.798, 10474.489, 382.917, 52841.599 24/05/20,12:45:21,01,10,1, 11.9,1,1, 7.798, 10474.187, 382.796, 52842.706 24/05/20,12:45:21,02,10,1, 11.9,1,1, 7.798, 10475.914, 382.718, 52844.796 24/05/20,12:45:21,03,10,1, 11.9,1,1, 7.798, 10474.748, 382.835, 52841.136 24/05/20,12:45:21,04,10,1, 11.9,1,1, 7.798, 10474.477, 382.857, 52844.132 24/05/20,12:45:21,05,10,1, 11.9,1,1, 7.798, 10476.123, 382.762, 52843.804 24/05/20,12:45:21,06,10,1, 11.9,1,1, 7.798, 10474.530, 382.944, 52841.706 24/05/20,12:45:21,07,10,1, 11.9,1,1, 7.798, 10475.606, 382.892, 52845.322 24/05/20,12:45:21,08,10,1, 11.9,1,1, 7.798, 10475.896, 382.727, 52842.381 24/05/20,12:45:21,09,10,1, 11.9,1,1, 7.798, 10474.225, 382.771, 52842.600 24/05/20,12:45:21,10,10,1, 11.9,1,1, 7.798, 10475.847, 382.621, 52844.723 24/05/20,12:45:21,11,10,1, 11.9,1,1, 7.798, 10474.827, 382.819, 52840.964 24/05/20,12:45:21,12,10,1, 11.9,1,1, 7.798, 10474.423, 382.914, 52843.994 24/05/20,12:45:21,13,10,1, 11.9,1,1, 7.798, 10476.136, 382.804, 52843.880 24/05/20,12:45:21,14,10,1, 11.9,1,1, 7.798, 10474.466, 382.915, 52841.517 24/05/20,12:45:21,15,10,1, 11.9,1,1, 7.798, 10475.500, 382.747, 52845.265 24/05/20,12:45:21,16,10,1, 11.9,1,1, 7.798, 10475.976, 382.746, 52842.501 24/05/20,12:45:21,17,10,1, 11.9,1,1, 7.798, 10474.291, 382.873, 52842.558 24/05/20,12:45:21,18,10,1, 11.9,1,1, 7.798, 10475.858, 382.708, 52844.905 24/05/20,12:45:21,19,10,1, 11.9,1,1, 7.798, 10474.830, 382.726, 52841.111 24/05/20,12:45:22,00,09,1, 11.9,1,1, 7.795, 10474.823, 382.726, 52841.111 24/05/20,12:45:22,01,09,1, 11.9,1,1, 7.795, 10474.424, 382.889, 52842.078 24/05/20,12:45:22,02,09,1, 11.9,1,1, 7.795, 10475.781, 382.709, 52845.206 24/05/20,12:45:22,03,09,1, 11.9,1,1, 7.795, 10475.492, 382.752, 52841.690 24/05/20,12:45:22,04,09,1, 11.9,1,1, 7.795, 10474.116, 382.862, 52843.060 24/05/20,12:45:22,05,09,1, 11.9,1,1, 7.795, 10475.927, 382.721, 52844.513 24/05/20,12:45:22,06,09,1, 11.9,1,1, 7.795, 10474.503, 382.932, 52841.329 24/05/20,12:45:22,07,09,1, 11.9,1,1, 7.795, 10474.804, 382.951, 52844.721 24/05/20,12:45:22,08,09,1, 11.9,1,1, 7.795, 10476.224, 382.858, 52843.528 24/05/20,12:45:22,09,09,1, 11.9,1,1, 7.795, 10474.449, 382.982, 52842.097 24/05/20,12:45:22,10,09,1, 11.9,1,1, 7.795, 10475.697, 382.661, 52845.290 24/05/20,12:45:22,11,09,1, 11.9,1,1, 7.795, 10475.505, 382.643, 52841.788 24/05/20,12:45:22,12,09,1, 11.9,1,1, 7.795, 10474.084, 382.811, 52842.968 24/05/20,12:45:22,13,09,1, 11.9,1,1, 7.795, 10475.904, 382.780, 52844.587 24/05/20,12:45:22,14,09,1, 11.9,1,1, 7.795, 10474.631, 382.962, 52841.309 24/05/20,12:45:22,15,09,1, 11.9,1,1, 7.795, 10474.720, 382.919, 52844.685 24/05/20,12:45:22,16,09,1, 11.9,1,1, 7.795, 10476.287, 382.744, 52843.478 24/05/20,12:45:22,17,09,1, 11.9,1,1, 7.795, 10474.467, 382.952, 52842.053 24/05/20,12:45:22,18,09,1, 11.9,1,1, 7.795, 10475.702, 382.810, 52845.447 24/05/20,12:45:22,19,09,1, 11.9,1,1, 7.795, 10475.601, 382.709, 52841.927 24/05/20,12:45:23,00,09,1, 11.8,1,1, 7.797, 10475.599, 382.709, 52841.927 24/05/20,12:45:23,01,09,1, 11.8,1,1, 7.797, 10474.526, 383.017, 52841.649 24/05/20,12:45:23,02,09,1, 11.8,1,1, 7.797, 10475.313, 382.849, 52845.265 24/05/20,12:45:23,03,09,1, 11.8,1,1, 7.797, 10476.020, 382.720, 52842.807 24/05/20,12:45:23,04,09,1, 11.8,1,1, 7.797, 10474.301, 382.884, 52842.445 24/05/20,12:45:23,05,09,1, 11.8,1,1, 7.797, 10475.725, 382.735, 52844.907 24/05/20,12:45:23,06,09,1, 11.8,1,1, 7.797, 10474.997, 382.749, 52841.236 24/05/20,12:45:23,07,09,1, 11.8,1,1, 7.797, 10474.185, 382.869, 52843.586 24/05/20,12:45:23,08,09,1, 11.8,1,1, 7.797, 10475.948, 382.786, 52844.047 24/05/20,12:45:23,09,09,1, 11.8,1,1, 7.797, 10474.475, 383.011, 52841.502 24/05/20,12:45:23,10,09,1, 11.8,1,1, 7.797, 10475.293, 382.957, 52845.250 24/05/20,12:45:23,11,09,1, 11.8,1,1, 7.797, 10476.060, 382.810, 52842.913 24/05/20,12:45:23,12,09,1, 11.8,1,1, 7.797, 10474.261, 382.848, 52842.437 24/05/20,12:45:23,13,09,1, 11.8,1,1, 7.797, 10475.721, 382.643, 52845.007 24/05/20,12:45:23,14,09,1, 11.8,1,1, 7.797, 10475.119, 382.791, 52841.350 24/05/20,12:45:23,15,09,1, 11.8,1,1, 7.797, 10474.215, 382.939, 52843.530 24/05/20,12:45:23,16,09,1, 11.8,1,1, 7.797, 10475.954, 382.833, 52844.135 24/05/20,12:45:23,17,09,1, 11.8,1,1, 7.797, 10474.512, 382.957, 52841.446 24/05/20,12:45:23,18,09,1, 11.8,1,1, 7.797, 10475.173, 382.862, 52845.110 24/05/20,12:45:23,19,09,1, 11.8,1,1, 7.797, 10476.110, 382.799, 52843.113 24/05/20,12:45:24,00,08,1, 11.9,1,1, 7.800, 10476.108, 382.799, 52843.113 24/05/20,12:45:24,01,08,1, 11.9,1,1, 7.800, 10474.605, 382.941, 52841.266 24/05/20,12:45:24,02,08,1, 11.9,1,1, 7.800, 10474.653, 383.015, 52844.554 24/05/20,12:45:24,03,08,1, 11.9,1,1, 7.800, 10476.174, 382.834, 52843.765 24/05/20,12:45:24,04,08,1, 11.9,1,1, 7.800, 10474.443, 382.961, 52841.997 24/05/20,12:45:24,05,08,1, 11.9,1,1, 7.800, 10475.626, 382.798, 52845.368 24/05/20,12:45:24,06,08,1, 11.9,1,1, 7.800, 10475.726, 382.736, 52842.123 24/05/20,12:45:24,07,08,1, 11.9,1,1, 7.800, 10474.124, 382.909, 52842.908 24/05/20,12:45:24,08,08,1, 11.9,1,1, 7.800, 10475.813, 382.673, 52844.619 24/05/20,12:45:24,09,08,1, 11.9,1,1, 7.800, 10474.646, 382.815, 52841.162 24/05/20,12:45:24,10,08,1, 11.9,1,1, 7.800, 10474.562, 382.918, 52844.392 24/05/20,12:45:24,11,08,1, 11.9,1,1, 7.800, 10476.192, 382.909, 52843.887 24/05/20,12:45:24,12,08,1, 11.9,1,1, 7.800, 10474.489, 383.052, 52841.979 24/05/20,12:45:24,13,08,1, 11.9,1,1, 7.800, 10475.619, 382.783, 52845.399 24/05/20,12:45:24,14,08,1, 11.9,1,1, 7.800, 10475.770, 382.699, 52842.252 24/05/20,12:45:24,15,08,1, 11.9,1,1, 7.800, 10474.100, 382.814, 52842.767 24/05/20,12:45:24,16,08,1, 11.9,1,1, 7.800, 10475.829, 382.699, 52844.645 24/05/20,12:45:24,17,08,1, 11.9,1,1, 7.800, 10474.752, 382.927, 52841.228 24/05/20,12:45:24,18,08,1, 11.9,1,1, 7.800, 10474.434, 382.943, 52844.290 24/05/20,12:45:24,19,08,1, 11.9,1,1, 7.800, 10476.137, 382.786, 52843.834 24/05/20,12:45:25,00,09,1, 12.0,1,1, 7.798, 10476.133, 382.786, 52843.834 24/05/20,12:45:25,01,09,1, 12.0,1,1, 7.798, 10475.080, 382.770, 52841.815 24/05/20,12:45:25,02,09,1, 12.0,1,1, 7.798, 10474.358, 382.863, 52843.463 24/05/20,12:45:25,03,09,1, 12.0,1,1, 7.798, 10475.660, 382.835, 52843.997 24/05/20,12:45:25,04,09,1, 12.0,1,1, 7.798, 10474.714, 383.138, 52842.059 24/05/20,12:45:25,05,09,1, 12.0,1,1, 7.798, 10475.115, 382.798, 52844.739 24/05/20,12:45:25,06,09,1, 12.0,1,1, 7.798, 10475.938, 382.797, 52843.211 24/05/20,12:45:25,07,09,1, 12.0,1,1, 7.798, 10474.623, 382.919, 52842.651 24/05/20,12:45:25,08,09,1, 12.0,1,1, 7.798, 10475.539, 382.684, 52844.635 24/05/20,12:45:25,09,09,1, 12.0,1,1, 7.798, 10475.152, 382.851, 52841.915 24/05/20,12:45:25,10,09,1, 12.0,1,1, 7.798, 10474.271, 382.821, 52843.389 24/05/20,12:45:25,11,09,1, 12.0,1,1, 7.798, 10475.652, 382.723, 52843.943 24/05/20,12:45:25,12,09,1, 12.0,1,1, 7.798, 10474.718, 383.056, 52841.967 24/05/20,12:45:25,13,09,1, 12.0,1,1, 7.798, 10475.079, 382.919, 52844.706 24/05/20,12:45:25,14,09,1, 12.0,1,1, 7.798, 10475.963, 382.895, 52843.347 24/05/20,12:45:25,15,09,1, 12.0,1,1, 7.798, 10474.655, 382.940, 52842.631 24/05/20,12:45:25,16,09,1, 12.0,1,1, 7.798, 10475.463, 382.547, 52844.593 24/05/20,12:45:25,17,09,1, 12.0,1,1, 7.798, 10475.201, 382.830, 52841.979 24/05/20,12:45:25,18,09,1, 12.0,1,1, 7.798, 10474.299, 382.936, 52843.326 24/05/20,12:45:25,19,09,1, 12.0,1,1, 7.798, 10475.641, 382.758, 52843.999 24/05/20,12:45:26,00,09,1, 11.9,1,1, 7.797, 10475.640, 382.758, 52843.999 24/05/20,12:45:26,01,09,1, 11.9,1,1, 7.797, 10475.583, 382.773, 52842.457 24/05/20,12:45:26,02,09,1, 11.9,1,1, 7.797, 10474.357, 382.782, 52842.887 24/05/20,12:45:26,03,09,1, 11.9,1,1, 7.797, 10475.585, 382.560, 52844.102 24/05/20,12:45:26,04,09,1, 11.9,1,1, 7.797, 10474.794, 383.010, 52841.819 24/05/20,12:45:26,05,09,1, 11.9,1,1, 7.797, 10474.675, 382.938, 52844.201 24/05/20,12:45:26,06,09,1, 11.9,1,1, 7.797, 10475.958, 382.837, 52843.693 24/05/20,12:45:26,07,09,1, 11.9,1,1, 7.797, 10474.771, 382.999, 52842.423 24/05/20,12:45:26,08,09,1, 11.9,1,1, 7.797, 10475.480, 382.667, 52844.880 24/05/20,12:45:26,09,09,1, 11.9,1,1, 7.797, 10475.664, 382.772, 52842.523 24/05/20,12:45:26,10,09,1, 11.9,1,1, 7.797, 10474.452, 382.887, 52843.004 24/05/20,12:45:26,11,09,1, 11.9,1,1, 7.797, 10475.576, 382.634, 52844.317 24/05/20,12:45:26,12,09,1, 11.9,1,1, 7.797, 10474.787, 382.892, 52841.713 24/05/20,12:45:26,13,09,1, 11.9,1,1, 7.797, 10474.636, 382.833, 52844.092 24/05/20,12:45:26,14,09,1, 11.9,1,1, 7.797, 10475.882, 382.883, 52843.774 24/05/20,12:45:26,15,09,1, 11.9,1,1, 7.797, 10474.793, 383.093, 52842.473 24/05/20,12:45:26,16,09,1, 11.9,1,1, 7.797, 10475.521, 382.753, 52845.028 24/05/20,12:45:26,17,09,1, 11.9,1,1, 7.797, 10475.712, 382.732, 52842.686 24/05/20,12:45:26,18,09,1, 11.9,1,1, 7.797, 10474.376, 382.728, 52842.909 24/05/20,12:45:26,19,09,1, 11.9,1,1, 7.797, 10475.555, 382.608, 52844.236 24/05/20,12:45:27,00,10,1, 11.9,1,1, 7.795, 10475.549, 382.608, 52844.236 24/05/20,12:45:27,01,10,1, 11.9,1,1, 7.795, 10475.938, 382.833, 52843.202 24/05/20,12:45:27,02,10,1, 11.9,1,1, 7.795, 10474.574, 382.925, 52842.826 24/05/20,12:45:27,03,10,1, 11.9,1,1, 7.795, 10475.560, 382.580, 52844.597 24/05/20,12:45:27,04,10,1, 11.9,1,1, 7.795, 10475.086, 382.760, 52841.889 24/05/20,12:45:27,05,10,1, 11.9,1,1, 7.795, 10474.369, 382.782, 52843.604 24/05/20,12:45:27,06,10,1, 11.9,1,1, 7.795, 10475.707, 382.715, 52843.904 24/05/20,12:45:27,07,10,1, 11.9,1,1, 7.795, 10474.776, 383.063, 52842.132 24/05/20,12:45:27,08,10,1, 11.9,1,1, 7.795, 10475.184, 382.845, 52844.856 24/05/20,12:45:27,09,10,1, 11.9,1,1, 7.795, 10475.938, 382.749, 52843.195 24/05/20,12:45:27,10,10,1, 11.9,1,1, 7.795, 10474.625, 382.813, 52842.667 24/05/20,12:45:27,11,10,1, 11.9,1,1, 7.795, 10475.577, 382.589, 52844.604 24/05/20,12:45:27,12,10,1, 11.9,1,1, 7.795, 10475.156, 382.863, 52841.966 24/05/20,12:45:27,13,10,1, 11.9,1,1, 7.795, 10474.356, 382.841, 52843.455 24/05/20,12:45:27,14,10,1, 11.9,1,1, 7.795, 10475.693, 382.706, 52843.908 24/05/20,12:45:27,15,10,1, 11.9,1,1, 7.795, 10474.717, 382.995, 52841.869 24/05/20,12:45:27,16,10,1, 11.9,1,1, 7.795, 10475.154, 382.774, 52844.650 24/05/20,12:45:27,17,10,1, 11.9,1,1, 7.795, 10476.002, 382.860, 52843.344 24/05/20,12:45:27,18,10,1, 11.9,1,1, 7.795, 10474.665, 382.933, 52842.596 24/05/20,12:45:27,19,10,1, 11.9,1,1, 7.795, 10475.550, 382.541, 52844.459 24/05/20,12:45:28,00,10,1, 12.0,1,1, 7.796, 10475.549, 382.541, 52844.459 24/05/20,12:45:28,01,10,1, 12.0,1,1, 7.796, 10475.928, 382.776, 52843.671 24/05/20,12:45:28,02,10,1, 12.0,1,1, 7.796, 10474.697, 382.905, 52842.435 24/05/20,12:45:28,03,10,1, 12.0,1,1, 7.796, 10475.538, 382.602, 52844.818 24/05/20,12:45:28,04,10,1, 12.0,1,1, 7.796, 10475.560, 382.819, 52842.441 24/05/20,12:45:28,05,10,1, 12.0,1,1, 7.796, 10474.338, 382.771, 52843.006 24/05/20,12:45:28,06,10,1, 12.0,1,1, 7.796, 10475.556, 382.594, 52844.123 24/05/20,12:45:28,07,10,1, 12.0,1,1, 7.796, 10474.751, 382.909, 52841.808 24/05/20,12:45:28,08,10,1, 12.0,1,1, 7.796, 10474.699, 382.879, 52844.297 24/05/20,12:45:28,09,10,1, 12.0,1,1, 7.796, 10475.918, 382.864, 52843.771 24/05/20,12:45:28,10,10,1, 12.0,1,1, 7.796, 10474.799, 383.039, 52842.539 24/05/20,12:45:28,11,10,1, 12.0,1,1, 7.796, 10475.478, 382.671, 52844.959 24/05/20,12:45:28,12,10,1, 12.0,1,1, 7.796, 10475.541, 382.659, 52842.431 24/05/20,12:45:28,13,10,1, 12.0,1,1, 7.796, 10474.336, 382.760, 52842.985 24/05/20,12:45:28,14,10,1, 12.0,1,1, 7.796, 10475.559, 382.658, 52844.326 24/05/20,12:45:28,15,10,1, 12.0,1,1, 7.796, 10474.836, 382.991, 52841.895 24/05/20,12:45:28,16,10,1, 12.0,1,1, 7.796, 10474.721, 382.817, 52844.191 24/05/20,12:45:28,17,10,1, 12.0,1,1, 7.796, 10475.866, 382.764, 52843.713 24/05/20,12:45:28,18,10,1, 12.0,1,1, 7.796, 10474.693, 382.943, 52842.492 24/05/20,12:45:28,19,10,1, 12.0,1,1, 7.796, 10475.484, 382.703, 52844.894 24/05/20,12:45:29,00,10,1, 12.0,1,1, 7.796, 10475.482, 382.703, 52844.894 24/05/20,12:45:29,01,10,1, 12.0,1,1, 7.796, 10475.784, 382.746, 52843.979 24/05/20,12:45:29,02,10,1, 12.0,1,1, 7.796, 10474.769, 383.029, 52842.248 24/05/20,12:45:29,03,10,1, 12.0,1,1, 7.796, 10475.273, 382.702, 52844.792 24/05/20,12:45:29,04,10,1, 12.0,1,1, 7.796, 10475.808, 382.659, 52842.990 24/05/20,12:45:29,05,10,1, 12.0,1,1, 7.796, 10474.505, 382.772, 52842.686 24/05/20,12:45:29,06,10,1, 12.0,1,1, 7.796, 10475.508, 382.529, 52844.449 24/05/20,12:45:29,07,10,1, 12.0,1,1, 7.796, 10475.000, 382.835, 52841.840 24/05/20,12:45:29,08,10,1, 12.0,1,1, 7.796, 10474.383, 382.758, 52843.681 24/05/20,12:45:29,09,10,1, 12.0,1,1, 7.796, 10475.707, 382.609, 52843.840 24/05/20,12:45:29,10,10,1, 12.0,1,1, 7.796, 10474.730, 382.943, 52842.080 24/05/20,12:45:29,11,10,1, 12.0,1,1, 7.796, 10475.235, 382.777, 52844.871 24/05/20,12:45:29,12,10,1, 12.0,1,1, 7.796, 10475.896, 382.786, 52843.142 24/05/20,12:45:29,13,10,1, 12.0,1,1, 7.796, 10474.564, 382.816, 52842.846 24/05/20,12:45:29,14,10,1, 12.0,1,1, 7.796, 10475.512, 382.468, 52844.471 24/05/20,12:45:29,15,10,1, 12.0,1,1, 7.796, 10475.006, 382.724, 52841.793 24/05/20,12:45:29,16,10,1, 12.0,1,1, 7.796, 10474.378, 382.780, 52843.664 24/05/20,12:45:29,17,10,1, 12.0,1,1, 7.796, 10475.730, 382.762, 52844.070 24/05/20,12:45:29,18,10,1, 12.0,1,1, 7.796, 10474.748, 382.995, 52842.089 24/05/20,12:45:29,19,10,1, 12.0,1,1, 7.796, 10475.227, 382.692, 52844.827 24/05/20,12:45:30,00,10,1, 11.9,1,1, 7.798, 10475.223, 382.692, 52844.827 24/05/20,12:45:30,01,10,1, 11.9,1,1, 7.798, 10475.553, 382.524, 52844.037 24/05/20,12:45:30,02,10,1, 11.9,1,1, 7.798, 10474.680, 382.914, 52841.968 24/05/20,12:45:30,03,10,1, 11.9,1,1, 7.798, 10474.946, 382.796, 52844.598 24/05/20,12:45:30,04,10,1, 11.9,1,1, 7.798, 10475.940, 382.818, 52843.654 24/05/20,12:45:30,05,10,1, 11.9,1,1, 7.798, 10474.635, 382.928, 52842.710 24/05/20,12:45:30,06,10,1, 11.9,1,1, 7.798, 10475.490, 382.500, 52844.739 24/05/20,12:45:30,07,10,1, 11.9,1,1, 7.798, 10475.313, 382.645, 52842.244 24/05/20,12:45:30,08,10,1, 11.9,1,1, 7.798, 10474.307, 382.731, 52843.192 24/05/20,12:45:30,09,10,1, 11.9,1,1, 7.798, 10475.599, 382.684, 52844.218 24/05/20,12:45:30,10,10,1, 11.9,1,1, 7.798, 10474.735, 382.912, 52842.023 24/05/20,12:45:30,11,10,1, 11.9,1,1, 7.798, 10474.853, 382.739, 52844.473 24/05/20,12:45:30,12,10,1, 11.9,1,1, 7.798, 10475.947, 382.723, 52843.579 24/05/20,12:45:30,13,10,1, 11.9,1,1, 7.798, 10474.663, 382.841, 52842.663 24/05/20,12:45:30,14,10,1, 11.9,1,1, 7.798, 10475.543, 382.591, 52844.924 24/05/20,12:45:30,15,10,1, 11.9,1,1, 7.798, 10475.366, 382.730, 52842.293 24/05/20,12:45:30,16,10,1, 11.9,1,1, 7.798, 10474.285, 382.654, 52843.063 24/05/20,12:45:30,17,10,1, 11.9,1,1, 7.798, 10475.541, 382.541, 52844.192 24/05/20,12:45:30,18,10,1, 11.9,1,1, 7.798, 10474.660, 382.913, 52841.867 24/05/20,12:45:30,19,10,1, 11.9,1,1, 7.798, 10474.804, 382.798, 52844.449 24/05/20,12:45:31,00,10,1, 11.9,1,1, 7.792, 10474.797, 382.798, 52844.449 24/05/20,12:45:31,01,10,1, 11.9,1,1, 7.792, 10475.508, 382.515, 52844.325 24/05/20,12:45:31,02,10,1, 11.9,1,1, 7.792, 10474.750, 382.871, 52841.843 24/05/20,12:45:31,03,10,1, 11.9,1,1, 7.792, 10474.536, 382.751, 52844.204 24/05/20,12:45:31,04,10,1, 11.9,1,1, 7.792, 10475.765, 382.735, 52843.840 24/05/20,12:45:31,05,10,1, 11.9,1,1, 7.792, 10474.649, 382.921, 52842.453 24/05/20,12:45:31,06,10,1, 11.9,1,1, 7.792, 10475.420, 382.678, 52845.090 24/05/20,12:45:31,07,10,1, 11.9,1,1, 7.792, 10475.621, 382.730, 52842.675 24/05/20,12:45:31,08,10,1, 11.9,1,1, 7.792, 10474.330, 382.741, 52842.916 24/05/20,12:45:31,09,10,1, 11.9,1,1, 7.792, 10475.444, 382.437, 52844.316 24/05/20,12:45:31,10,10,1, 11.9,1,1, 7.792, 10474.789, 382.787, 52841.864 24/05/20,12:45:31,11,10,1, 11.9,1,1, 7.792, 10474.485, 382.766, 52844.039 24/05/20,12:45:31,12,10,1, 11.9,1,1, 7.792, 10475.820, 382.791, 52843.889 24/05/20,12:45:31,13,10,1, 11.9,1,1, 7.792, 10474.669, 382.942, 52842.503 24/05/20,12:45:31,14,10,1, 11.9,1,1, 7.792, 10475.381, 382.540, 52844.967 24/05/20,12:45:31,15,10,1, 11.9,1,1, 7.792, 10475.644, 382.678, 52842.771 24/05/20,12:45:31,16,10,1, 11.9,1,1, 7.792, 10474.350, 382.749, 52842.953 24/05/20,12:45:31,17,10,1, 11.9,1,1, 7.792, 10475.455, 382.577, 52844.415 24/05/20,12:45:31,18,10,1, 11.9,1,1, 7.792, 10474.781, 382.826, 52841.839 24/05/20,12:45:31,19,10,1, 11.9,1,1, 7.792, 10474.444, 382.697, 52844.064 24/05/20,12:45:32,00,10,1, 11.9,1,1, 7.795, 10474.439, 382.697, 52844.064 24/05/20,12:45:32,01,10,1, 11.9,1,1, 7.795, 10475.369, 382.390, 52844.510 24/05/20,12:45:32,02,10,1, 11.9,1,1, 7.795, 10474.803, 382.664, 52841.753 24/05/20,12:45:32,03,10,1, 11.9,1,1, 7.795, 10474.315, 382.716, 52843.758 24/05/20,12:45:32,04,10,1, 11.9,1,1, 7.795, 10475.661, 382.730, 52844.103 24/05/20,12:45:32,05,10,1, 11.9,1,1, 7.795, 10474.571, 382.947, 52842.385 24/05/20,12:45:32,06,10,1, 11.9,1,1, 7.795, 10475.112, 382.629, 52845.030 24/05/20,12:45:32,07,10,1, 11.9,1,1, 7.795, 10475.704, 382.612, 52843.052 24/05/20,12:45:32,08,10,1, 11.9,1,1, 7.795, 10474.395, 382.753, 52842.980 24/05/20,12:45:32,09,10,1, 11.9,1,1, 7.795, 10475.406, 382.473, 52844.698 24/05/20,12:45:32,10,10,1, 11.9,1,1, 7.795, 10474.847, 382.729, 52841.932 24/05/20,12:45:32,11,10,1, 11.9,1,1, 7.795, 10474.179, 382.653, 52843.629 24/05/20,12:45:32,12,10,1, 11.9,1,1, 7.795, 10475.579, 382.604, 52843.932 24/05/20,12:45:32,13,10,1, 11.9,1,1, 7.795, 10474.608, 382.986, 52842.372 24/05/20,12:45:32,14,10,1, 11.9,1,1, 7.795, 10475.142, 382.730, 52845.044 24/05/20,12:45:32,15,10,1, 11.9,1,1, 7.795, 10475.743, 382.726, 52843.169 24/05/20,12:45:32,16,10,1, 11.9,1,1, 7.795, 10474.399, 382.708, 52842.844 24/05/20,12:45:32,17,10,1, 11.9,1,1, 7.795, 10475.361, 382.394, 52844.608 24/05/20,12:45:32,18,10,1, 11.9,1,1, 7.795, 10474.867, 382.679, 52841.900 24/05/20,12:45:32,19,10,1, 11.9,1,1, 7.795, 10474.206, 382.719, 52843.579 24/05/20,12:45:33,00,10,1, 11.9,1,1, 7.798, 10474.205, 382.719, 52843.579 24/05/20,12:45:33,01,10,1, 11.9,1,1, 7.798, 10475.422, 382.485, 52844.731 24/05/20,12:45:33,02,10,1, 11.9,1,1, 7.798, 10475.020, 382.709, 52842.174 24/05/20,12:45:33,03,10,1, 11.9,1,1, 7.798, 10474.130, 382.673, 52843.493 24/05/20,12:45:33,04,10,1, 11.9,1,1, 7.798, 10475.393, 382.513, 52843.985 24/05/20,12:45:33,05,10,1, 11.9,1,1, 7.798, 10474.534, 382.922, 52842.087 24/05/20,12:45:33,06,10,1, 11.9,1,1, 7.798, 10474.891, 382.744, 52844.815 24/05/20,12:45:33,07,10,1, 11.9,1,1, 7.798, 10475.753, 382.751, 52843.369 24/05/20,12:45:33,08,10,1, 11.9,1,1, 7.798, 10474.434, 382.788, 52842.766 24/05/20,12:45:33,09,10,1, 11.9,1,1, 7.798, 10475.327, 382.412, 52844.635 24/05/20,12:45:33,10,10,1, 11.9,1,1, 7.798, 10474.981, 382.641, 52842.006 24/05/20,12:45:33,11,10,1, 11.9,1,1, 7.798, 10474.112, 382.718, 52843.447 24/05/20,12:45:33,12,10,1, 11.9,1,1, 7.798, 10475.418, 382.628, 52844.086 24/05/20,12:45:33,13,10,1, 11.9,1,1, 7.798, 10474.524, 382.914, 52842.158 24/05/20,12:45:33,14,10,1, 11.9,1,1, 7.798, 10474.822, 382.635, 52844.752 24/05/20,12:45:33,15,10,1, 11.9,1,1, 7.798, 10475.735, 382.670, 52843.433 24/05/20,12:45:33,16,10,1, 11.9,1,1, 7.798, 10474.518, 382.828, 52842.858 24/05/20,12:45:33,17,10,1, 11.9,1,1, 7.798, 10475.376, 382.486, 52844.871 24/05/20,12:45:33,18,10,1, 11.9,1,1, 7.798, 10474.985, 382.666, 52842.176 24/05/20,12:45:33,19,10,1, 11.9,1,1, 7.798, 10474.065, 382.644, 52843.275 24/05/20,12:45:34,00,10,1, 11.9,1,1, 7.801, 10474.063, 382.644, 52843.275 24/05/20,12:45:34,01,10,1, 11.9,1,1, 7.801, 10475.291, 382.486, 52844.898 24/05/20,12:45:34,02,10,1, 11.9,1,1, 7.801, 10475.134, 382.591, 52842.307 24/05/20,12:45:34,03,10,1, 11.9,1,1, 7.801, 10474.023, 382.689, 52843.286 24/05/20,12:45:34,04,10,1, 11.9,1,1, 7.801, 10475.293, 382.593, 52844.213 24/05/20,12:45:34,05,10,1, 11.9,1,1, 7.801, 10474.478, 382.906, 52842.113 24/05/20,12:45:34,06,10,1, 11.9,1,1, 7.801, 10474.567, 382.688, 52844.623 24/05/20,12:45:34,07,10,1, 11.9,1,1, 7.801, 10475.646, 382.647, 52843.669 24/05/20,12:45:34,08,10,1, 11.9,1,1, 7.801, 10474.461, 382.840, 52842.772 24/05/20,12:45:34,09,10,1, 11.9,1,1, 7.801, 10475.270, 382.575, 52844.952 24/05/20,12:45:34,10,10,1, 11.9,1,1, 7.801, 10475.169, 382.651, 52842.282 24/05/20,12:45:34,11,10,1, 11.9,1,1, 7.801, 10474.090, 382.621, 52843.251 24/05/20,12:45:34,12,10,1, 11.9,1,1, 7.801, 10475.244, 382.488, 52844.155 24/05/20,12:45:34,13,10,1, 11.9,1,1, 7.801, 10474.503, 382.883, 52842.047 24/05/20,12:45:34,14,10,1, 11.9,1,1, 7.801, 10474.616, 382.815, 52844.616 24/05/20,12:45:34,15,10,1, 11.9,1,1, 7.801, 10475.710, 382.768, 52843.773 24/05/20,12:45:34,16,10,1, 11.9,1,1, 7.801, 10474.474, 382.800, 52842.758 24/05/20,12:45:34,17,10,1, 11.9,1,1, 7.801, 10475.212, 382.441, 52844.913 24/05/20,12:45:34,18,10,1, 11.9,1,1, 7.801, 10475.135, 382.621, 52842.354 24/05/20,12:45:34,19,10,1, 11.9,1,1, 7.801, 10474.085, 382.690, 52843.289 24/05/20,12:45:35,00,10,1, 11.9,1,1, 7.801, 10474.080, 382.690, 52843.289 24/05/20,12:45:35,01,10,1, 11.9,1,1, 7.801, 10475.250, 382.554, 52844.987 24/05/20,12:45:35,02,10,1, 11.9,1,1, 7.801, 10475.235, 382.691, 52842.486 24/05/20,12:45:35,03,10,1, 11.9,1,1, 7.801, 10474.037, 382.682, 52843.040 24/05/20,12:45:35,04,10,1, 11.9,1,1, 7.801, 10475.212, 382.458, 52844.211 24/05/20,12:45:35,05,10,1, 11.9,1,1, 7.801, 10474.392, 382.833, 52841.833 24/05/20,12:45:35,06,10,1, 11.9,1,1, 7.801, 10474.433, 382.786, 52844.438 24/05/20,12:45:35,07,10,1, 11.9,1,1, 7.801, 10475.647, 382.720, 52843.848 24/05/20,12:45:35,08,10,1, 11.9,1,1, 7.801, 10474.391, 382.953, 52842.634 24/05/20,12:45:35,09,10,1, 11.9,1,1, 7.801, 10475.197, 382.510, 52844.985 24/05/20,12:45:35,10,10,1, 11.9,1,1, 7.801, 10475.172, 382.625, 52842.429 24/05/20,12:45:35,11,10,1, 11.9,1,1, 7.801, 10474.015, 382.753, 52843.140 24/05/20,12:45:35,12,10,1, 11.9,1,1, 7.801, 10475.160, 382.575, 52844.352 24/05/20,12:45:35,13,10,1, 11.9,1,1, 7.801, 10474.447, 382.832, 52841.946 24/05/20,12:45:35,14,10,1, 11.9,1,1, 7.801, 10474.388, 382.698, 52844.341 24/05/20,12:45:35,15,10,1, 11.9,1,1, 7.801, 10475.558, 382.684, 52843.755 24/05/20,12:45:35,16,10,1, 11.9,1,1, 7.801, 10474.396, 382.878, 52842.624 24/05/20,12:45:35,17,10,1, 11.9,1,1, 7.801, 10475.199, 382.602, 52844.987 24/05/20,12:45:35,18,10,1, 11.9,1,1, 7.801, 10475.238, 382.708, 52842.516 24/05/20,12:45:35,19,10,1, 11.9,1,1, 7.801, 10474.038, 382.683, 52843.140 24/05/20,12:45:36,00,10,1, 11.9,1,1, 7.798, 10474.038, 382.683, 52843.140 24/05/20,12:45:36,01,10,1, 11.9,1,1, 7.798, 10475.135, 382.571, 52845.054 24/05/20,12:45:36,02,10,1, 11.9,1,1, 7.798, 10475.218, 382.551, 52842.630 24/05/20,12:45:36,03,10,1, 11.9,1,1, 7.798, 10473.989, 382.629, 52842.969 24/05/20,12:45:36,04,10,1, 11.9,1,1, 7.798, 10475.157, 382.496, 52844.313 24/05/20,12:45:36,05,10,1, 11.9,1,1, 7.798, 10474.447, 382.888, 52842.029 24/05/20,12:45:36,06,10,1, 11.9,1,1, 7.798, 10474.256, 382.765, 52844.338 24/05/20,12:45:36,07,10,1, 11.9,1,1, 7.798, 10475.471, 382.655, 52843.906 24/05/20,12:45:36,08,10,1, 11.9,1,1, 7.798, 10474.379, 382.866, 52842.599 24/05/20,12:45:36,09,10,1, 11.9,1,1, 7.798, 10475.140, 382.599, 52845.175 24/05/20,12:45:36,10,10,1, 11.9,1,1, 7.798, 10475.245, 382.677, 52842.665 24/05/20,12:45:36,11,10,1, 11.9,1,1, 7.798, 10474.032, 382.697, 52843.119 24/05/20,12:45:36,12,10,1, 11.9,1,1, 7.798, 10475.169, 382.447, 52844.426 24/05/20,12:45:36,13,10,1, 11.9,1,1, 7.798, 10474.384, 382.794, 52841.902 24/05/20,12:45:36,14,10,1, 11.9,1,1, 7.798, 10474.271, 382.747, 52844.238 24/05/20,12:45:36,15,10,1, 11.9,1,1, 7.798, 10475.544, 382.773, 52843.938 24/05/20,12:45:36,16,10,1, 11.9,1,1, 7.798, 10474.413, 382.949, 52842.648 24/05/20,12:45:36,17,10,1, 11.9,1,1, 7.798, 10475.110, 382.595, 52845.057 24/05/20,12:45:36,18,10,1, 11.9,1,1, 7.798, 10475.247, 382.594, 52842.640 24/05/20,12:45:36,19,10,1, 11.9,1,1, 7.798, 10473.977, 382.651, 52843.127 24/05/20,12:45:37,00,10,1, 11.8,1,1, 7.799, 10473.971, 382.651, 52843.127 24/05/20,12:45:37,01,10,1, 11.8,1,1, 7.799, 10474.798, 382.397, 52844.032 24/05/20,12:45:37,02,10,1, 11.8,1,1, 7.799, 10475.049, 382.792, 52843.378 24/05/20,12:45:37,03,10,1, 11.8,1,1, 7.799, 10474.415, 382.728, 52843.372 24/05/20,12:45:37,04,10,1, 11.8,1,1, 7.799, 10474.605, 382.382, 52843.583 24/05/20,12:45:37,05,10,1, 11.8,1,1, 7.799, 10474.569, 382.895, 52842.736 24/05/20,12:45:37,06,10,1, 11.8,1,1, 7.799, 10474.378, 382.573, 52843.662 24/05/20,12:45:37,07,10,1, 11.8,1,1, 7.799, 10474.952, 382.717, 52843.742 24/05/20,12:45:37,08,10,1, 11.8,1,1, 7.799, 10474.820, 383.097, 52843.461 24/05/20,12:45:37,09,10,1, 11.8,1,1, 7.799, 10474.865, 382.483, 52844.241 24/05/20,12:45:37,10,10,1, 11.8,1,1, 7.799, 10475.062, 382.762, 52843.319 24/05/20,12:45:37,11,10,1, 11.8,1,1, 7.799, 10474.399, 382.637, 52843.164 24/05/20,12:45:37,12,10,1, 11.8,1,1, 7.799, 10474.600, 382.340, 52843.601 24/05/20,12:45:37,13,10,1, 11.8,1,1, 7.799, 10474.613, 383.008, 52842.964 24/05/20,12:45:37,14,10,1, 11.8,1,1, 7.799, 10474.306, 382.687, 52843.769 24/05/20,12:45:37,15,10,1, 11.8,1,1, 7.799, 10474.952, 382.716, 52843.655 24/05/20,12:45:37,16,10,1, 11.8,1,1, 7.799, 10474.745, 383.008, 52843.357 24/05/20,12:45:37,17,10,1, 11.8,1,1, 7.799, 10474.768, 382.445, 52844.051 24/05/20,12:45:37,18,10,1, 11.8,1,1, 7.799, 10475.012, 382.780, 52843.402 24/05/20,12:45:37,19,10,1, 11.8,1,1, 7.799, 10474.435, 382.734, 52843.235 24/05/20,12:45:38,00,10,1, 11.9,1,1, 7.804, 10474.430, 382.734, 52843.235 24/05/20,12:45:38,01,10,1, 11.9,1,1, 7.804, 10474.784, 382.555, 52844.296 24/05/20,12:45:38,02,10,1, 11.9,1,1, 7.804, 10475.020, 382.840, 52843.378 24/05/20,12:45:38,03,10,1, 11.9,1,1, 7.804, 10474.354, 382.725, 52843.221 24/05/20,12:45:38,04,10,1, 11.9,1,1, 7.804, 10474.526, 382.352, 52843.585 24/05/20,12:45:38,05,10,1, 11.9,1,1, 7.804, 10474.486, 382.954, 52842.878 24/05/20,12:45:38,06,10,1, 11.9,1,1, 7.804, 10474.322, 382.729, 52843.754 24/05/20,12:45:38,07,10,1, 11.9,1,1, 7.804, 10474.926, 382.740, 52843.797 24/05/20,12:45:38,08,10,1, 11.9,1,1, 7.804, 10474.707, 383.050, 52843.373 24/05/20,12:45:38,09,10,1, 11.9,1,1, 7.804, 10474.755, 382.426, 52844.132 24/05/20,12:45:38,10,10,1, 11.9,1,1, 7.804, 10474.919, 382.771, 52843.288 24/05/20,12:45:38,11,10,1, 11.9,1,1, 7.804, 10474.326, 382.769, 52843.214 24/05/20,12:45:38,12,10,1, 11.9,1,1, 7.804, 10474.572, 382.503, 52843.668 24/05/20,12:45:38,13,10,1, 11.9,1,1, 7.804, 10474.502, 382.974, 52842.885 24/05/20,12:45:38,14,10,1, 11.9,1,1, 7.804, 10474.255, 382.629, 52843.673 24/05/20,12:45:38,15,10,1, 11.9,1,1, 7.804, 10474.926, 382.683, 52843.727 24/05/20,12:45:38,16,10,1, 11.9,1,1, 7.804, 10474.729, 383.042, 52843.407 24/05/20,12:45:38,17,10,1, 11.9,1,1, 7.804, 10474.833, 382.551, 52844.337 24/05/20,12:45:38,18,10,1, 11.9,1,1, 7.804, 10474.968, 382.775, 52843.328 24/05/20,12:45:38,19,10,1, 11.9,1,1, 7.804, 10474.334, 382.660, 52843.167 24/05/20,12:45:39,00,10,1, 12.0,1,1, 7.799, 10474.330, 382.660, 52843.167 24/05/20,12:45:39,01,10,1, 12.0,1,1, 7.799, 10474.701, 382.507, 52844.261 24/05/20,12:45:39,02,10,1, 12.0,1,1, 7.799, 10474.894, 382.728, 52843.286 24/05/20,12:45:39,03,10,1, 12.0,1,1, 7.799, 10474.262, 382.684, 52843.285 24/05/20,12:45:39,04,10,1, 12.0,1,1, 7.799, 10474.479, 382.462, 52843.625 24/05/20,12:45:39,05,10,1, 12.0,1,1, 7.799, 10474.461, 383.021, 52842.962 24/05/20,12:45:39,06,10,1, 12.0,1,1, 7.799, 10474.271, 382.707, 52843.854 24/05/20,12:45:39,07,10,1, 12.0,1,1, 7.799, 10474.929, 382.702, 52843.794 24/05/20,12:45:39,08,10,1, 12.0,1,1, 7.799, 10474.607, 383.006, 52843.383 24/05/20,12:45:39,09,10,1, 12.0,1,1, 7.799, 10474.738, 382.478, 52844.252 24/05/20,12:45:39,10,10,1, 12.0,1,1, 7.799, 10474.931, 382.825, 52843.334 24/05/20,12:45:39,11,10,1, 12.0,1,1, 7.799, 10474.300, 382.722, 52843.308 24/05/20,12:45:39,12,10,1, 12.0,1,1, 7.799, 10474.559, 382.422, 52843.641 24/05/20,12:45:39,13,10,1, 12.0,1,1, 7.799, 10474.408, 382.944, 52842.857 24/05/20,12:45:39,14,10,1, 12.0,1,1, 7.799, 10474.234, 382.685, 52843.775 24/05/20,12:45:39,15,10,1, 12.0,1,1, 7.799, 10474.943, 382.814, 52843.922 24/05/20,12:45:39,16,10,1, 12.0,1,1, 7.799, 10474.676, 383.112, 52843.495 24/05/20,12:45:39,17,10,1, 12.0,1,1, 7.799, 10474.743, 382.428, 52844.264 24/05/20,12:45:39,18,10,1, 12.0,1,1, 7.799, 10474.870, 382.739, 52843.210 24/05/20,12:45:39,19,10,1, 12.0,1,1, 7.799, 10474.307, 382.666, 52843.203 24/05/20,12:45:40,00,10,1, 11.9,1,1, 7.798, 10474.305, 382.666, 52843.203 24/05/20,12:45:40,01,10,1, 11.9,1,1, 7.798, 10474.370, 382.301, 52843.469 24/05/20,12:45:40,02,10,1, 11.9,1,1, 7.798, 10474.760, 382.897, 52843.780 24/05/20,12:45:40,03,10,1, 11.9,1,1, 7.798, 10474.454, 382.705, 52843.150 24/05/20,12:45:40,04,10,1, 11.9,1,1, 7.798, 10474.083, 382.481, 52843.252 24/05/20,12:45:40,05,10,1, 11.9,1,1, 7.798, 10474.637, 383.125, 52843.658 24/05/20,12:45:40,06,10,1, 11.9,1,1, 7.798, 10474.262, 382.595, 52843.269 24/05/20,12:45:40,07,10,1, 11.9,1,1, 7.798, 10474.623, 382.855, 52843.980 24/05/20,12:45:40,08,10,1, 11.9,1,1, 7.798, 10474.981, 383.147, 52843.973 24/05/20,12:45:40,09,10,1, 11.9,1,1, 7.798, 10474.450, 382.412, 52843.650 24/05/20,12:45:40,10,10,1, 11.9,1,1, 7.798, 10474.806, 382.949, 52843.807 24/05/20,12:45:40,11,10,1, 11.9,1,1, 7.798, 10474.399, 382.619, 52843.098 24/05/20,12:45:40,12,10,1, 11.9,1,1, 7.798, 10474.052, 382.425, 52843.246 24/05/20,12:45:40,13,10,1, 11.9,1,1, 7.798, 10474.698, 383.143, 52843.788 24/05/20,12:45:40,14,10,1, 11.9,1,1, 7.798, 10474.299, 382.654, 52843.376 24/05/20,12:45:40,15,10,1, 11.9,1,1, 7.798, 10474.686, 382.850, 52843.906 24/05/20,12:45:40,16,10,1, 11.9,1,1, 7.798, 10474.966, 383.019, 52843.919 24/05/20,12:45:40,17,10,1, 11.9,1,1, 7.798, 10474.396, 382.362, 52843.621 24/05/20,12:45:40,18,10,1, 11.9,1,1, 7.798, 10474.701, 382.868, 52843.793 24/05/20,12:45:40,19,10,1, 11.9,1,1, 7.798, 10474.403, 382.712, 52843.078 24/05/20,12:45:41,00,10,1, 11.9,1,1, 7.801, 10474.397, 382.712, 52843.078 24/05/20,12:45:41,01,10,1, 11.9,1,1, 7.801, 10474.208, 382.420, 52843.740 24/05/20,12:45:41,02,10,1, 11.9,1,1, 7.801, 10474.984, 383.023, 52843.936 24/05/20,12:45:41,03,10,1, 11.9,1,1, 7.801, 10473.992, 382.645, 52842.692 24/05/20,12:45:41,04,10,1, 11.9,1,1, 7.801, 10474.235, 382.600, 52844.006 24/05/20,12:45:41,05,10,1, 11.9,1,1, 7.801, 10474.806, 383.097, 52843.431 24/05/20,12:45:41,06,10,1, 11.9,1,1, 7.801, 10473.992, 382.615, 52843.429 24/05/20,12:45:41,07,10,1, 11.9,1,1, 7.801, 10475.063, 382.979, 52844.586 24/05/20,12:45:41,08,10,1, 11.9,1,1, 7.801, 10474.757, 382.962, 52843.276 24/05/20,12:45:41,09,10,1, 11.9,1,1, 7.801, 10474.181, 382.418, 52843.788 24/05/20,12:45:41,10,10,1, 11.9,1,1, 7.801, 10474.905, 382.906, 52843.787 24/05/20,12:45:41,11,10,1, 11.9,1,1, 7.801, 10473.977, 382.583, 52842.620 24/05/20,12:45:41,12,10,1, 11.9,1,1, 7.801, 10474.262, 382.683, 52844.031 24/05/20,12:45:41,13,10,1, 11.9,1,1, 7.801, 10474.804, 383.215, 52843.561 24/05/20,12:45:41,14,10,1, 11.9,1,1, 7.801, 10474.036, 382.598, 52843.472 24/05/20,12:45:41,15,10,1, 11.9,1,1, 7.801, 10475.018, 382.909, 52844.461 24/05/20,12:45:41,16,10,1, 11.9,1,1, 7.801, 10474.752, 382.836, 52843.070 24/05/20,12:45:41,17,10,1, 11.9,1,1, 7.801, 10474.182, 382.415, 52843.668 24/05/20,12:45:41,18,10,1, 11.9,1,1, 7.801, 10474.955, 383.001, 52843.822 24/05/20,12:45:41,19,10,1, 11.9,1,1, 7.801, 10473.980, 382.621, 52842.657 24/05/20,12:45:42,00,10,1, 11.9,1,1, 7.794, 10473.980, 382.621, 52842.657 24/05/20,12:45:42,01,10,1, 11.9,1,1, 7.794, 10474.094, 382.505, 52843.740 24/05/20,12:45:42,02,10,1, 11.9,1,1, 7.794, 10474.818, 383.029, 52843.571 24/05/20,12:45:42,03,10,1, 11.9,1,1, 7.794, 10473.801, 382.555, 52842.690 24/05/20,12:45:42,04,10,1, 11.9,1,1, 7.794, 10474.299, 382.684, 52844.117 24/05/20,12:45:42,05,10,1, 11.9,1,1, 7.794, 10474.801, 383.234, 52843.497 24/05/20,12:45:42,06,10,1, 11.9,1,1, 7.794, 10474.061, 382.647, 52843.667 24/05/20,12:45:42,07,10,1, 11.9,1,1, 7.794, 10475.009, 383.008, 52844.432 24/05/20,12:45:42,08,10,1, 11.9,1,1, 7.794, 10474.520, 382.815, 52842.984 24/05/20,12:45:42,09,10,1, 11.9,1,1, 7.794, 10474.048, 382.343, 52843.672 24/05/20,12:45:42,10,10,1, 11.9,1,1, 7.794, 10474.769, 383.026, 52843.635 24/05/20,12:45:42,11,10,1, 11.9,1,1, 7.794, 10473.846, 382.679, 52842.783 24/05/20,12:45:42,12,10,1, 11.9,1,1, 7.794, 10474.350, 382.821, 52844.350 24/05/20,12:45:42,13,10,1, 11.9,1,1, 7.794, 10474.771, 383.160, 52843.559 24/05/20,12:45:42,14,10,1, 11.9,1,1, 7.794, 10474.078, 382.507, 52843.575 24/05/20,12:45:42,15,10,1, 11.9,1,1, 7.794, 10475.067, 382.930, 52844.508 24/05/20,12:45:42,16,10,1, 11.9,1,1, 7.794, 10474.579, 382.851, 52843.127 24/05/20,12:45:42,17,10,1, 11.9,1,1, 7.794, 10474.067, 382.459, 52843.702 24/05/20,12:45:42,18,10,1, 11.9,1,1, 7.794, 10474.798, 383.031, 52843.619 24/05/20,12:45:42,19,10,1, 11.9,1,1, 7.794, 10473.800, 382.594, 52842.694 24/05/20,12:45:43,00,09,1, 11.9,1,1, 7.801, 10473.796, 382.594, 52842.694 24/05/20,12:45:43,01,09,1, 11.9,1,1, 7.801, 10474.070, 382.495, 52843.827 24/05/20,12:45:43,02,09,1, 11.9,1,1, 7.801, 10474.634, 383.056, 52843.428 24/05/20,12:45:43,03,09,1, 11.9,1,1, 7.801, 10473.699, 382.615, 52842.909 24/05/20,12:45:43,04,09,1, 11.9,1,1, 7.801, 10474.493, 382.925, 52844.403 24/05/20,12:45:43,05,09,1, 11.9,1,1, 7.801, 10474.794, 383.243, 52843.532 24/05/20,12:45:43,06,09,1, 11.9,1,1, 7.801, 10474.150, 382.575, 52843.812 24/05/20,12:45:43,07,09,1, 11.9,1,1, 7.801, 10475.074, 382.908, 52844.336 24/05/20,12:45:43,08,09,1, 11.9,1,1, 7.801, 10474.267, 382.686, 52842.947 24/05/20,12:45:43,09,09,1, 11.9,1,1, 7.801, 10473.971, 382.464, 52843.843 24/05/20,12:45:43,10,09,1, 11.9,1,1, 7.801, 10474.647, 383.135, 52843.498 24/05/20,12:45:43,11,09,1, 11.9,1,1, 7.801, 10473.724, 382.697, 52843.034 24/05/20,12:45:43,12,09,1, 11.9,1,1, 7.801, 10474.491, 382.901, 52844.441 24/05/20,12:45:43,13,09,1, 11.9,1,1, 7.801, 10474.699, 383.081, 52843.459 24/05/20,12:45:43,14,09,1, 11.9,1,1, 7.801, 10474.129, 382.579, 52843.814 24/05/20,12:45:43,15,09,1, 11.9,1,1, 7.801, 10475.002, 383.007, 52844.334 24/05/20,12:45:43,16,09,1, 11.9,1,1, 7.801, 10474.277, 382.811, 52842.875 24/05/20,12:45:43,17,09,1, 11.9,1,1, 7.801, 10473.990, 382.492, 52843.840 24/05/20,12:45:43,18,09,1, 11.9,1,1, 7.801, 10474.632, 383.007, 52843.347 24/05/20,12:45:43,19,09,1, 11.9,1,1, 7.801, 10473.776, 382.644, 52843.012 24/05/20,12:45:44,00,09,1, 12.0,1,1, 7.799, 10473.771, 382.644, 52843.012 24/05/20,12:45:44,01,09,1, 12.0,1,1, 7.799, 10474.000, 382.512, 52843.739 24/05/20,12:45:44,02,09,1, 12.0,1,1, 7.799, 10474.592, 383.133, 52843.533 24/05/20,12:45:44,03,09,1, 12.0,1,1, 7.799, 10473.750, 382.666, 52843.218 24/05/20,12:45:44,04,09,1, 12.0,1,1, 7.799, 10474.687, 382.996, 52844.489 24/05/20,12:45:44,05,09,1, 12.0,1,1, 7.799, 10474.715, 383.150, 52843.552 24/05/20,12:45:44,06,09,1, 12.0,1,1, 7.799, 10474.039, 382.550, 52843.912 24/05/20,12:45:44,07,09,1, 12.0,1,1, 7.799, 10474.865, 382.952, 52844.099 24/05/20,12:45:44,08,09,1, 12.0,1,1, 7.799, 10473.970, 382.719, 52842.818 24/05/20,12:45:44,09,09,1, 12.0,1,1, 7.799, 10474.001, 382.684, 52843.947 24/05/20,12:45:44,10,09,1, 12.0,1,1, 7.799, 10474.567, 383.218, 52843.505 24/05/20,12:45:44,11,09,1, 12.0,1,1, 7.799, 10473.766, 382.654, 52843.143 24/05/20,12:45:44,12,09,1, 12.0,1,1, 7.799, 10474.651, 382.914, 52844.478 24/05/20,12:45:44,13,09,1, 12.0,1,1, 7.799, 10474.731, 383.077, 52843.379 24/05/20,12:45:44,14,09,1, 12.0,1,1, 7.799, 10474.125, 382.566, 52844.014 24/05/20,12:45:44,15,09,1, 12.0,1,1, 7.799, 10474.940, 383.074, 52844.174 24/05/20,12:45:44,16,09,1, 12.0,1,1, 7.799, 10473.945, 382.682, 52842.776 24/05/20,12:45:44,17,09,1, 12.0,1,1, 7.799, 10473.917, 382.546, 52843.904 24/05/20,12:45:44,18,09,1, 12.0,1,1, 7.799, 10474.549, 383.142, 52843.440 24/05/20,12:45:44,19,09,1, 12.0,1,1, 7.799, 10473.799, 382.711, 52843.328 24/05/20,12:45:45,00,09,1, 11.9,1,1, 7.800, 10473.796, 382.711, 52843.328 24/05/20,12:45:45,01,09,1, 11.9,1,1, 7.800, 10474.005, 382.675, 52843.965 24/05/20,12:45:45,02,09,1, 11.9,1,1, 7.800, 10474.556, 383.213, 52843.455 24/05/20,12:45:45,03,09,1, 11.9,1,1, 7.800, 10473.854, 382.761, 52843.439 24/05/20,12:45:45,04,09,1, 11.9,1,1, 7.800, 10474.784, 383.066, 52844.639 24/05/20,12:45:45,05,09,1, 11.9,1,1, 7.800, 10474.569, 382.973, 52843.360 24/05/20,12:45:45,06,09,1, 11.9,1,1, 7.800, 10473.963, 382.411, 52843.847 24/05/20,12:45:45,07,09,1, 11.9,1,1, 7.800, 10474.774, 382.991, 52843.861 24/05/20,12:45:45,08,09,1, 11.9,1,1, 7.800, 10473.795, 382.772, 52842.819 24/05/20,12:45:45,09,09,1, 11.9,1,1, 7.800, 10473.986, 382.767, 52844.097 24/05/20,12:45:45,10,09,1, 11.9,1,1, 7.800, 10474.570, 383.217, 52843.515 24/05/20,12:45:45,11,09,1, 11.9,1,1, 7.800, 10473.828, 382.665, 52843.425 24/05/20,12:45:45,12,09,1, 11.9,1,1, 7.800, 10474.801, 383.001, 52844.479 24/05/20,12:45:45,13,09,1, 11.9,1,1, 7.800, 10474.613, 383.011, 52843.340 24/05/20,12:45:45,14,09,1, 11.9,1,1, 7.800, 10474.025, 382.513, 52843.924 24/05/20,12:45:45,15,09,1, 11.9,1,1, 7.800, 10474.764, 383.020, 52843.919 24/05/20,12:45:45,16,09,1, 11.9,1,1, 7.800, 10473.739, 382.686, 52842.755 24/05/20,12:45:45,17,09,1, 11.9,1,1, 7.800, 10473.993, 382.703, 52843.943 24/05/20,12:45:45,18,09,1, 11.9,1,1, 7.800, 10474.615, 383.256, 52843.535 24/05/20,12:45:45,19,09,1, 11.9,1,1, 7.800, 10473.859, 382.742, 52843.513 24/05/20,12:45:46,00,09,1, 11.9,1,1, 7.803, 10473.855, 382.742, 52843.513 24/05/20,12:45:46,01,09,1, 11.9,1,1, 7.803, 10473.950, 382.696, 52843.520 24/05/20,12:45:46,02,09,1, 11.9,1,1, 7.803, 10474.521, 383.398, 52843.999 24/05/20,12:45:46,03,09,1, 11.9,1,1, 7.803, 10474.121, 382.727, 52843.722 24/05/20,12:45:46,04,09,1, 11.9,1,1, 7.803, 10474.778, 383.018, 52844.773 24/05/20,12:45:46,05,09,1, 11.9,1,1, 7.803, 10473.982, 382.937, 52843.325 24/05/20,12:45:46,06,09,1, 11.9,1,1, 7.803, 10474.353, 382.596, 52844.408 24/05/20,12:45:46,07,09,1, 11.9,1,1, 7.803, 10474.353, 383.029, 52842.898 24/05/20,12:45:46,08,09,1, 11.9,1,1, 7.803, 10473.618, 382.955, 52843.507 24/05/20,12:45:46,09,09,1, 11.9,1,1, 7.803, 10474.497, 382.863, 52844.174 24/05/20,12:45:46,10,09,1, 11.9,1,1, 7.803, 10474.114, 383.116, 52842.928 24/05/20,12:45:46,11,09,1, 11.9,1,1, 7.803, 10474.184, 382.797, 52844.561 24/05/20,12:45:46,12,09,1, 11.9,1,1, 7.803, 10474.968, 382.982, 52843.891 24/05/20,12:45:46,13,09,1, 11.9,1,1, 7.803, 10474.034, 383.046, 52843.276 24/05/20,12:45:46,14,09,1, 11.9,1,1, 7.803, 10474.418, 382.574, 52844.437 24/05/20,12:45:46,15,09,1, 11.9,1,1, 7.803, 10474.292, 382.953, 52842.795 24/05/20,12:45:46,16,09,1, 11.9,1,1, 7.803, 10473.549, 382.796, 52843.413 24/05/20,12:45:46,17,09,1, 11.9,1,1, 7.803, 10474.505, 382.843, 52844.152 24/05/20,12:45:46,18,09,1, 11.9,1,1, 7.803, 10474.134, 383.250, 52843.023 24/05/20,12:45:46,19,09,1, 11.9,1,1, 7.803, 10474.181, 382.884, 52844.572 24/05/20,12:45:47,00,09,1, 11.9,1,1, 7.801, 10474.180, 382.884, 52844.572 24/05/20,12:45:47,01,09,1, 11.9,1,1, 7.801, 10475.092, 382.941, 52844.465 24/05/20,12:45:47,02,09,1, 11.9,1,1, 7.801, 10473.709, 383.148, 52842.371 24/05/20,12:45:47,03,09,1, 11.9,1,1, 7.801, 10474.403, 382.981, 52845.757 24/05/20,12:45:47,04,09,1, 11.9,1,1, 7.801, 10475.094, 382.858, 52843.340 24/05/20,12:45:47,05,09,1, 11.9,1,1, 7.801, 10473.359, 382.876, 52842.852 24/05/20,12:45:47,06,09,1, 11.9,1,1, 7.801, 10474.771, 382.683, 52845.106 24/05/20,12:45:47,07,09,1, 11.9,1,1, 7.801, 10474.070, 382.960, 52841.896 24/05/20,12:45:47,08,09,1, 11.9,1,1, 7.801, 10473.394, 383.002, 52844.138 24/05/20,12:45:47,09,09,1, 11.9,1,1, 7.801, 10475.054, 382.855, 52844.579 24/05/20,12:45:47,10,09,1, 11.9,1,1, 7.801, 10473.681, 383.017, 52842.197 24/05/20,12:45:47,11,09,1, 11.9,1,1, 7.801, 10474.374, 382.894, 52845.565 24/05/20,12:45:47,12,09,1, 11.9,1,1, 7.801, 10475.106, 382.922, 52843.357 24/05/20,12:45:47,13,09,1, 11.9,1,1, 7.801, 10473.401, 382.958, 52842.979 24/05/20,12:45:47,14,09,1, 11.9,1,1, 7.801, 10474.785, 382.712, 52845.215 24/05/20,12:45:47,15,09,1, 11.9,1,1, 7.801, 10474.027, 382.881, 52841.848 24/05/20,12:45:47,16,09,1, 11.9,1,1, 7.801, 10473.341, 382.935, 52844.077 24/05/20,12:45:47,17,09,1, 11.9,1,1, 7.801, 10475.027, 382.977, 52844.518 24/05/20,12:45:47,18,09,1, 11.9,1,1, 7.801, 10473.619, 383.152, 52842.273 24/05/20,12:45:47,19,09,1, 11.9,1,1, 7.801, 10474.439, 382.922, 52845.560 24/05/20,12:45:48,00,09,1, 11.9,1,1, 7.801, 10474.439, 382.922, 52845.560 24/05/20,12:45:48,01,09,1, 11.9,1,1, 7.801, 10475.067, 383.016, 52844.336 24/05/20,12:45:48,02,09,1, 11.9,1,1, 7.801, 10473.676, 383.146, 52842.406 24/05/20,12:45:48,03,09,1, 11.9,1,1, 7.801, 10474.507, 382.917, 52845.629 24/05/20,12:45:48,04,09,1, 11.9,1,1, 7.801, 10474.884, 382.858, 52843.042 24/05/20,12:45:48,05,09,1, 11.9,1,1, 7.801, 10473.240, 382.851, 52843.084 24/05/20,12:45:48,06,09,1, 11.9,1,1, 7.801, 10474.723, 382.787, 52845.036 24/05/20,12:45:48,07,09,1, 11.9,1,1, 7.801, 10473.875, 383.045, 52841.866 24/05/20,12:45:48,08,09,1, 11.9,1,1, 7.801, 10473.441, 383.109, 52844.546 24/05/20,12:45:48,09,09,1, 11.9,1,1, 7.801, 10475.079, 382.903, 52844.330 24/05/20,12:45:48,10,09,1, 11.9,1,1, 7.801, 10473.590, 383.077, 52842.321 24/05/20,12:45:48,11,09,1, 11.9,1,1, 7.801, 10474.507, 382.871, 52845.639 24/05/20,12:45:48,12,09,1, 11.9,1,1, 7.801, 10474.864, 382.870, 52843.002 24/05/20,12:45:48,13,09,1, 11.9,1,1, 7.801, 10473.258, 382.973, 52843.098 24/05/20,12:45:48,14,09,1, 11.9,1,1, 7.801, 10474.751, 382.742, 52845.054 24/05/20,12:45:48,15,09,1, 11.9,1,1, 7.801, 10473.790, 382.913, 52841.716 24/05/20,12:45:48,16,09,1, 11.9,1,1, 7.801, 10473.504, 383.000, 52844.550 24/05/20,12:45:48,17,09,1, 11.9,1,1, 7.801, 10475.129, 383.039, 52844.521 24/05/20,12:45:48,18,09,1, 11.9,1,1, 7.801, 10473.623, 383.181, 52842.497 24/05/20,12:45:48,19,09,1, 11.9,1,1, 7.801, 10474.563, 382.937, 52845.698 24/05/20,12:45:49,00,10,1, 12.0,1,1, 7.796, 10474.555, 382.937, 52845.698 24/05/20,12:45:49,01,10,1, 12.0,1,1, 7.796, 10475.379, 383.038, 52844.453 24/05/20,12:45:49,02,10,1, 12.0,1,1, 7.796, 10473.278, 383.135, 52842.146 24/05/20,12:45:49,03,10,1, 12.0,1,1, 7.796, 10474.669, 382.970, 52846.113 24/05/20,12:45:49,04,10,1, 12.0,1,1, 7.796, 10474.782, 382.765, 52842.281 24/05/20,12:45:49,05,10,1, 12.0,1,1, 7.796, 10472.887, 382.860, 52843.097 24/05/20,12:45:49,06,10,1, 12.0,1,1, 7.796, 10474.990, 382.886, 52845.372 24/05/20,12:45:49,07,10,1, 12.0,1,1, 7.796, 10473.584, 383.015, 52841.277 24/05/20,12:45:49,08,10,1, 12.0,1,1, 7.796, 10473.532, 383.165, 52845.143 24/05/20,12:45:49,09,10,1, 12.0,1,1, 7.796, 10475.365, 382.984, 52844.293 24/05/20,12:45:49,10,10,1, 12.0,1,1, 7.796, 10473.283, 383.026, 52842.077 24/05/20,12:45:49,11,10,1, 12.0,1,1, 7.796, 10474.705, 382.998, 52846.193 24/05/20,12:45:49,12,10,1, 12.0,1,1, 7.796, 10474.769, 382.893, 52842.343 24/05/20,12:45:49,13,10,1, 12.0,1,1, 7.796, 10472.893, 383.035, 52843.194 24/05/20,12:45:49,14,10,1, 12.0,1,1, 7.796, 10475.008, 382.881, 52845.401 24/05/20,12:45:49,15,10,1, 12.0,1,1, 7.796, 10473.554, 382.935, 52841.313 24/05/20,12:45:49,16,10,1, 12.0,1,1, 7.796, 10473.505, 383.092, 52845.189 24/05/20,12:45:49,17,10,1, 12.0,1,1, 7.796, 10475.405, 383.020, 52844.339 24/05/20,12:45:49,18,10,1, 12.0,1,1, 7.796, 10473.277, 383.165, 52842.201 24/05/20,12:45:49,19,10,1, 12.0,1,1, 7.796, 10474.704, 382.991, 52846.321 24/05/20,12:45:50,00,10,1, 11.9,1,1, 7.801, 10474.697, 382.991, 52846.321 24/05/20,12:45:50,01,10,1, 11.9,1,1, 7.801, 10475.404, 383.067, 52844.132 24/05/20,12:45:50,02,10,1, 11.9,1,1, 7.801, 10473.252, 383.166, 52842.312 24/05/20,12:45:50,03,10,1, 11.9,1,1, 7.801, 10474.812, 383.000, 52846.155 24/05/20,12:45:50,04,10,1, 11.9,1,1, 7.801, 10474.513, 382.816, 52842.093 24/05/20,12:45:50,05,10,1, 11.9,1,1, 7.801, 10472.865, 382.936, 52843.375 24/05/20,12:45:50,06,10,1, 11.9,1,1, 7.801, 10474.961, 382.888, 52845.256 24/05/20,12:45:50,07,10,1, 11.9,1,1, 7.801, 10473.528, 383.058, 52841.452 24/05/20,12:45:50,08,10,1, 11.9,1,1, 7.801, 10473.731, 383.193, 52845.443 24/05/20,12:45:50,09,10,1, 11.9,1,1, 7.801, 10475.332, 382.961, 52844.099 24/05/20,12:45:50,10,10,1, 11.9,1,1, 7.801, 10473.171, 383.016, 52842.146 24/05/20,12:45:50,11,10,1, 11.9,1,1, 7.801, 10474.727, 382.927, 52846.074 24/05/20,12:45:50,12,10,1, 11.9,1,1, 7.801, 10474.537, 382.888, 52842.192 24/05/20,12:45:50,13,10,1, 11.9,1,1, 7.801, 10472.883, 383.055, 52843.527 24/05/20,12:45:50,14,10,1, 11.9,1,1, 7.801, 10475.040, 382.958, 52845.201 24/05/20,12:45:50,15,10,1, 11.9,1,1, 7.801, 10473.396, 383.001, 52841.324 24/05/20,12:45:50,16,10,1, 11.9,1,1, 7.801, 10473.741, 383.143, 52845.454 24/05/20,12:45:50,17,10,1, 11.9,1,1, 7.801, 10475.373, 383.069, 52844.084 24/05/20,12:45:50,18,10,1, 11.9,1,1, 7.801, 10473.221, 383.113, 52842.334 24/05/20,12:45:50,19,10,1, 11.9,1,1, 7.801, 10474.775, 382.994, 52846.218 24/05/20,12:45:51,00,10,1, 11.9,1,1, 7.804, 10474.772, 382.994, 52846.218 24/05/20,12:45:51,01,10,1, 11.9,1,1, 7.804, 10474.976, 383.029, 52844.021 24/05/20,12:45:51,02,10,1, 11.9,1,1, 7.804, 10473.750, 383.189, 52843.191 24/05/20,12:45:51,03,10,1, 11.9,1,1, 7.804, 10474.417, 382.806, 52845.157 24/05/20,12:45:51,04,10,1, 11.9,1,1, 7.804, 10474.268, 382.954, 52842.701 24/05/20,12:45:51,05,10,1, 11.9,1,1, 7.804, 10473.202, 382.889, 52843.553 24/05/20,12:45:51,06,10,1, 11.9,1,1, 7.804, 10474.539, 382.939, 52844.418 24/05/20,12:45:51,07,10,1, 11.9,1,1, 7.804, 10473.791, 383.307, 52842.623 24/05/20,12:45:51,08,10,1, 11.9,1,1, 7.804, 10473.936, 383.107, 52844.855 24/05/20,12:45:51,09,10,1, 11.9,1,1, 7.804, 10474.939, 383.036, 52843.998 24/05/20,12:45:51,10,10,1, 11.9,1,1, 7.804, 10473.668, 383.062, 52843.078 24/05/20,12:45:51,11,10,1, 11.9,1,1, 7.804, 10474.429, 382.793, 52845.017 24/05/20,12:45:51,12,10,1, 11.9,1,1, 7.804, 10474.271, 383.025, 52842.781 24/05/20,12:45:51,13,10,1, 11.9,1,1, 7.804, 10473.265, 383.058, 52843.690 24/05/20,12:45:51,14,10,1, 11.9,1,1, 7.804, 10474.482, 382.907, 52844.560 24/05/20,12:45:51,15,10,1, 11.9,1,1, 7.804, 10473.764, 383.254, 52842.560 24/05/20,12:45:51,16,10,1, 11.9,1,1, 7.804, 10473.910, 382.979, 52844.911 24/05/20,12:45:51,17,10,1, 11.9,1,1, 7.804, 10474.922, 383.063, 52844.003 24/05/20,12:45:51,18,10,1, 11.9,1,1, 7.804, 10473.668, 383.141, 52843.037 24/05/20,12:45:51,19,10,1, 11.9,1,1, 7.804, 10474.453, 382.817, 52845.048 24/05/20,12:45:52,00,10,1, 11.9,1,1, 7.799, 10474.447, 382.817, 52845.048 24/05/20,12:45:52,01,10,1, 11.9,1,1, 7.799, 10474.931, 383.037, 52843.874 24/05/20,12:45:52,02,10,1, 11.9,1,1, 7.799, 10473.654, 383.131, 52843.203 24/05/20,12:45:52,03,10,1, 11.9,1,1, 7.799, 10474.499, 382.818, 52845.105 24/05/20,12:45:52,04,10,1, 11.9,1,1, 7.799, 10474.165, 383.035, 52842.556 24/05/20,12:45:52,05,10,1, 11.9,1,1, 7.799, 10473.265, 382.938, 52843.613 24/05/20,12:45:52,06,10,1, 11.9,1,1, 7.799, 10474.579, 382.958, 52844.392 24/05/20,12:45:52,07,10,1, 11.9,1,1, 7.799, 10473.771, 383.279, 52842.628 24/05/20,12:45:52,08,10,1, 11.9,1,1, 7.799, 10474.060, 383.040, 52845.152 24/05/20,12:45:52,09,10,1, 11.9,1,1, 7.799, 10474.918, 383.083, 52843.902 24/05/20,12:45:52,10,10,1, 11.9,1,1, 7.799, 10473.632, 383.016, 52843.095 24/05/20,12:45:52,11,10,1, 11.9,1,1, 7.799, 10474.412, 382.770, 52844.973 24/05/20,12:45:52,12,10,1, 11.9,1,1, 7.799, 10474.191, 383.046, 52842.449 24/05/20,12:45:52,13,10,1, 11.9,1,1, 7.799, 10473.331, 383.084, 52843.783 24/05/20,12:45:52,14,10,1, 11.9,1,1, 7.799, 10474.562, 383.017, 52844.510 24/05/20,12:45:52,15,10,1, 11.9,1,1, 7.799, 10473.758, 383.245, 52842.626 24/05/20,12:45:52,16,10,1, 11.9,1,1, 7.799, 10474.040, 382.952, 52845.001 24/05/20,12:45:52,17,10,1, 11.9,1,1, 7.799, 10474.937, 383.044, 52843.876 24/05/20,12:45:52,18,10,1, 11.9,1,1, 7.799, 10473.656, 383.149, 52843.162 24/05/20,12:45:52,19,10,1, 11.9,1,1, 7.799, 10474.446, 382.790, 52844.984 24/05/20,12:45:53,00,10,1, 11.9,1,1, 7.800, 10474.439, 382.790, 52844.984 24/05/20,12:45:53,01,10,1, 11.9,1,1, 7.800, 10475.219, 383.112, 52844.229 24/05/20,12:45:53,02,10,1, 11.9,1,1, 7.800, 10473.450, 383.054, 52842.661 24/05/20,12:45:53,03,10,1, 11.9,1,1, 7.800, 10474.431, 382.938, 52845.502 24/05/20,12:45:53,04,10,1, 11.9,1,1, 7.800, 10474.341, 383.056, 52842.547 24/05/20,12:45:53,05,10,1, 11.9,1,1, 7.800, 10472.975, 382.938, 52843.345 24/05/20,12:45:53,06,10,1, 11.9,1,1, 7.800, 10474.768, 383.025, 52845.014 24/05/20,12:45:53,07,10,1, 11.9,1,1, 7.800, 10473.841, 383.278, 52842.300 24/05/20,12:45:53,08,10,1, 11.9,1,1, 7.800, 10473.870, 383.125, 52845.238 24/05/20,12:45:53,09,10,1, 11.9,1,1, 7.800, 10475.219, 383.133, 52844.329 24/05/20,12:45:53,10,10,1, 11.9,1,1, 7.800, 10473.426, 382.981, 52842.623 24/05/20,12:45:53,11,10,1, 11.9,1,1, 7.800, 10474.413, 382.844, 52845.377 24/05/20,12:45:53,12,10,1, 11.9,1,1, 7.800, 10474.366, 383.050, 52842.537 24/05/20,12:45:53,13,10,1, 11.9,1,1, 7.800, 10473.012, 383.051, 52843.415 24/05/20,12:45:53,14,10,1, 11.9,1,1, 7.800, 10474.775, 383.085, 52845.135 24/05/20,12:45:53,15,10,1, 11.9,1,1, 7.800, 10473.794, 383.163, 52842.237 24/05/20,12:45:53,16,10,1, 11.9,1,1, 7.800, 10473.758, 382.995, 52845.037 24/05/20,12:45:53,17,10,1, 11.9,1,1, 7.800, 10475.231, 383.117, 52844.251 24/05/20,12:45:53,18,10,1, 11.9,1,1, 7.800, 10473.433, 383.121, 52842.618 24/05/20,12:45:53,19,10,1, 11.9,1,1, 7.800, 10474.364, 382.922, 52845.427 24/05/20,12:45:54,00,09,1, 11.9,1,1, 7.802, 10474.364, 382.922, 52845.427 24/05/20,12:45:54,01,09,1, 11.9,1,1, 7.802, 10475.209, 383.064, 52844.327 24/05/20,12:45:54,02,09,1, 11.9,1,1, 7.802, 10473.432, 383.062, 52842.639 24/05/20,12:45:54,03,09,1, 11.9,1,1, 7.802, 10474.386, 382.960, 52845.462 24/05/20,12:45:54,04,09,1, 11.9,1,1, 7.802, 10474.352, 383.064, 52842.619 24/05/20,12:45:54,05,09,1, 11.9,1,1, 7.802, 10473.011, 382.972, 52843.491 24/05/20,12:45:54,06,09,1, 11.9,1,1, 7.802, 10474.788, 383.055, 52845.153 24/05/20,12:45:54,07,09,1, 11.9,1,1, 7.802, 10473.845, 383.250, 52842.266 24/05/20,12:45:54,08,09,1, 11.9,1,1, 7.802, 10473.831, 383.146, 52845.199 24/05/20,12:45:54,09,09,1, 11.9,1,1, 7.802, 10475.246, 383.196, 52844.308 24/05/20,12:45:54,10,09,1, 11.9,1,1, 7.802, 10473.462, 383.065, 52842.716 24/05/20,12:45:54,11,09,1, 11.9,1,1, 7.802, 10474.410, 382.809, 52845.436 24/05/20,12:45:54,12,09,1, 11.9,1,1, 7.802, 10474.391, 383.067, 52842.601 24/05/20,12:45:54,13,09,1, 11.9,1,1, 7.802, 10472.985, 383.057, 52843.519 24/05/20,12:45:54,14,09,1, 11.9,1,1, 7.802, 10474.786, 383.157, 52845.122 24/05/20,12:45:54,15,09,1, 11.9,1,1, 7.802, 10473.842, 383.250, 52842.355 24/05/20,12:45:54,16,09,1, 11.9,1,1, 7.802, 10473.826, 383.057, 52845.116 24/05/20,12:45:54,17,09,1, 11.9,1,1, 7.802, 10475.230, 383.078, 52844.314 24/05/20,12:45:54,18,09,1, 11.9,1,1, 7.802, 10473.468, 383.040, 52842.643 24/05/20,12:45:54,19,09,1, 11.9,1,1, 7.802, 10474.389, 382.989, 52845.453 24/05/20,12:45:55,00,10,1, 11.9,1,1, 7.804, 10474.389, 382.989, 52845.453 24/05/20,12:45:55,01,10,1, 11.9,1,1, 7.804, 10475.222, 383.162, 52844.391 24/05/20,12:45:55,02,10,1, 11.9,1,1, 7.804, 10473.508, 383.042, 52842.570 24/05/20,12:45:55,03,10,1, 11.9,1,1, 7.804, 10474.349, 382.956, 52845.497 24/05/20,12:45:55,04,10,1, 11.9,1,1, 7.804, 10474.456, 383.126, 52842.679 24/05/20,12:45:55,05,10,1, 11.9,1,1, 7.804, 10473.033, 383.007, 52843.402 24/05/20,12:45:55,06,10,1, 11.9,1,1, 7.804, 10474.671, 383.021, 52845.014 24/05/20,12:45:55,07,10,1, 11.9,1,1, 7.804, 10473.843, 383.186, 52842.218 24/05/20,12:45:55,08,10,1, 11.9,1,1, 7.804, 10473.781, 383.113, 52845.126 24/05/20,12:45:55,09,10,1, 11.9,1,1, 7.804, 10475.216, 383.234, 52844.485 24/05/20,12:45:55,10,10,1, 11.9,1,1, 7.804, 10473.501, 383.082, 52842.663 24/05/20,12:45:55,11,10,1, 11.9,1,1, 7.804, 10474.378, 382.855, 52845.481 24/05/20,12:45:55,12,10,1, 11.9,1,1, 7.804, 10474.456, 383.063, 52842.681 24/05/20,12:45:55,13,10,1, 11.9,1,1, 7.804, 10472.956, 383.046, 52843.371 24/05/20,12:45:55,14,10,1, 11.9,1,1, 7.804, 10474.724, 383.143, 52845.118 24/05/20,12:45:55,15,10,1, 11.9,1,1, 7.804, 10473.920, 383.297, 52842.279 24/05/20,12:45:55,16,10,1, 11.9,1,1, 7.804, 10473.780, 383.107, 52845.080 24/05/20,12:45:55,17,10,1, 11.9,1,1, 7.804, 10475.228, 383.076, 52844.372 24/05/20,12:45:55,18,10,1, 11.9,1,1, 7.804, 10473.522, 383.091, 52842.602 24/05/20,12:45:55,19,10,1, 11.9,1,1, 7.804, 10474.385, 383.014, 52845.489 24/05/20,12:45:56,00,09,1, 11.9,1,1, 7.802, 10474.380, 383.014, 52845.489 24/05/20,12:45:56,01,09,1, 11.9,1,1, 7.802, 10475.238, 383.136, 52844.372 24/05/20,12:45:56,02,09,1, 11.9,1,1, 7.802, 10473.535, 383.079, 52842.597 24/05/20,12:45:56,03,09,1, 11.9,1,1, 7.802, 10474.383, 382.939, 52845.497 24/05/20,12:45:56,04,09,1, 11.9,1,1, 7.802, 10474.580, 383.139, 52842.865 24/05/20,12:45:56,05,09,1, 11.9,1,1, 7.802, 10472.992, 383.112, 52843.170 24/05/20,12:45:56,06,09,1, 11.9,1,1, 7.802, 10474.695, 383.017, 52845.169 24/05/20,12:45:56,07,09,1, 11.9,1,1, 7.802, 10473.873, 383.241, 52842.209 24/05/20,12:45:56,08,09,1, 11.9,1,1, 7.802, 10473.695, 383.113, 52844.991 24/05/20,12:45:56,09,09,1, 11.9,1,1, 7.802, 10475.244, 383.273, 52844.527 24/05/20,12:45:56,10,09,1, 11.9,1,1, 7.802, 10473.554, 383.163, 52842.550 24/05/20,12:45:56,11,09,1, 11.9,1,1, 7.802, 10474.462, 382.895, 52845.525 24/05/20,12:45:56,12,09,1, 11.9,1,1, 7.802, 10474.511, 383.004, 52842.688 24/05/20,12:45:56,13,09,1, 11.9,1,1, 7.802, 10473.005, 383.009, 52843.144 24/05/20,12:45:56,14,09,1, 11.9,1,1, 7.802, 10474.704, 383.143, 52845.279 24/05/20,12:45:56,15,09,1, 11.9,1,1, 7.802, 10473.843, 383.322, 52842.310 24/05/20,12:45:56,16,09,1, 11.9,1,1, 7.802, 10473.729, 383.138, 52845.017 24/05/20,12:45:56,17,09,1, 11.9,1,1, 7.802, 10475.280, 383.144, 52844.529 24/05/20,12:45:56,18,09,1, 11.9,1,1, 7.802, 10473.509, 383.068, 52842.361 24/05/20,12:45:56,19,09,1, 11.9,1,1, 7.802, 10474.357, 382.958, 52845.409 24/05/20,12:45:57,00,09,1, 11.9,1,1, 7.802, 10474.355, 382.958, 52845.409 24/05/20,12:45:57,01,09,1, 11.9,1,1, 7.802, 10475.277, 383.223, 52844.745 24/05/20,12:45:57,02,09,1, 11.9,1,1, 7.802, 10473.574, 383.121, 52842.575 24/05/20,12:45:57,03,09,1, 11.9,1,1, 7.802, 10474.340, 382.948, 52845.447 24/05/20,12:45:57,04,09,1, 11.9,1,1, 7.802, 10474.719, 383.126, 52842.891 24/05/20,12:45:57,05,09,1, 11.9,1,1, 7.802, 10473.058, 383.051, 52843.132 24/05/20,12:45:57,06,09,1, 11.9,1,1, 7.802, 10474.623, 383.017, 52845.171 24/05/20,12:45:57,07,09,1, 11.9,1,1, 7.802, 10473.946, 383.307, 52842.312 24/05/20,12:45:57,08,09,1, 11.9,1,1, 7.802, 10473.673, 383.099, 52844.475 24/05/20,12:45:57,09,09,1, 11.9,1,1, 7.802, 10474.870, 383.237, 52844.786 24/05/20,12:45:57,10,09,1, 11.9,1,1, 7.802, 10474.001, 383.278, 52843.275 24/05/20,12:45:57,11,09,1, 11.9,1,1, 7.802, 10474.012, 382.911, 52844.756 24/05/20,12:45:57,12,09,1, 11.9,1,1, 7.802, 10474.719, 383.278, 52843.974 24/05/20,12:45:57,13,09,1, 11.9,1,1, 7.802, 10473.478, 383.041, 52843.292 24/05/20,12:45:57,14,09,1, 11.9,1,1, 7.802, 10474.202, 382.991, 52844.711 24/05/20,12:45:57,15,09,1, 11.9,1,1, 7.802, 10474.298, 383.380, 52843.167 24/05/20,12:45:57,16,09,1, 11.9,1,1, 7.802, 10473.639, 382.979, 52844.023 24/05/20,12:45:57,17,09,1, 11.9,1,1, 7.802, 10474.744, 383.232, 52844.797 24/05/20,12:45:57,18,09,1, 11.9,1,1, 7.802, 10474.124, 383.289, 52843.197 24/05/20,12:45:57,19,09,1, 11.9,1,1, 7.802, 10473.966, 382.914, 52844.730 24/05/20,12:45:58,00,09,1, 11.9,1,1, 7.799, 10473.963, 382.914, 52844.730 24/05/20,12:45:58,01,09,1, 11.9,1,1, 7.799, 10474.460, 383.130, 52844.204 24/05/20,12:45:58,02,09,1, 11.9,1,1, 7.799, 10474.151, 383.441, 52843.768 24/05/20,12:45:58,03,09,1, 11.9,1,1, 7.799, 10474.188, 382.899, 52844.366 24/05/20,12:45:58,04,09,1, 11.9,1,1, 7.799, 10474.447, 383.270, 52843.674 24/05/20,12:45:58,05,09,1, 11.9,1,1, 7.799, 10473.870, 383.147, 52843.767 24/05/20,12:45:58,06,09,1, 11.9,1,1, 7.799, 10474.140, 382.872, 52844.174 24/05/20,12:45:58,07,09,1, 11.9,1,1, 7.799, 10474.117, 383.413, 52843.440 24/05/20,12:45:58,08,09,1, 11.9,1,1, 7.799, 10473.878, 383.059, 52844.211 24/05/20,12:45:58,09,09,1, 11.9,1,1, 7.799, 10474.473, 383.140, 52844.169 24/05/20,12:45:58,10,09,1, 11.9,1,1, 7.799, 10474.192, 383.418, 52843.823 24/05/20,12:45:58,11,09,1, 11.9,1,1, 7.799, 10474.159, 382.838, 52844.448 24/05/20,12:45:58,12,09,1, 11.9,1,1, 7.799, 10474.418, 383.216, 52843.700 24/05/20,12:45:58,13,09,1, 11.9,1,1, 7.799, 10473.913, 383.123, 52843.863 24/05/20,12:45:58,14,09,1, 11.9,1,1, 7.799, 10474.088, 382.881, 52844.222 24/05/20,12:45:58,15,09,1, 11.9,1,1, 7.799, 10474.093, 383.396, 52843.513 24/05/20,12:45:58,16,09,1, 11.9,1,1, 7.799, 10473.853, 383.026, 52844.253 24/05/20,12:45:58,17,09,1, 11.9,1,1, 7.799, 10474.443, 383.145, 52844.252 24/05/20,12:45:58,18,09,1, 11.9,1,1, 7.799, 10474.120, 383.411, 52843.773 24/05/20,12:45:58,19,09,1, 11.9,1,1, 7.799, 10474.181, 382.902, 52844.497 24/05/20,12:45:59,00,09,1, 12.0,1,1, 7.802, 10474.180, 382.902, 52844.497 24/05/20,12:45:59,01,09,1, 12.0,1,1, 7.802, 10474.403, 383.101, 52844.203 24/05/20,12:45:59,02,09,1, 12.0,1,1, 7.802, 10474.171, 383.455, 52843.726 24/05/20,12:45:59,03,09,1, 12.0,1,1, 7.802, 10474.209, 382.912, 52844.623 24/05/20,12:45:59,04,09,1, 12.0,1,1, 7.802, 10474.532, 383.249, 52843.756 24/05/20,12:45:59,05,09,1, 12.0,1,1, 7.802, 10473.959, 383.171, 52843.743 24/05/20,12:45:59,06,09,1, 12.0,1,1, 7.802, 10474.223, 382.839, 52844.233 24/05/20,12:45:59,07,09,1, 12.0,1,1, 7.802, 10474.140, 383.413, 52843.516 24/05/20,12:45:59,08,09,1, 12.0,1,1, 7.802, 10473.830, 383.011, 52844.168 24/05/20,12:45:59,09,09,1, 12.0,1,1, 7.802, 10474.409, 383.080, 52844.119 24/05/20,12:45:59,10,09,1, 12.0,1,1, 7.802, 10474.186, 383.440, 52843.799 24/05/20,12:45:59,11,09,1, 12.0,1,1, 7.802, 10474.221, 382.894, 52844.621 24/05/20,12:45:59,12,09,1, 12.0,1,1, 7.802, 10474.503, 383.234, 52843.839 24/05/20,12:45:59,13,09,1, 12.0,1,1, 7.802, 10473.928, 383.184, 52843.760 24/05/20,12:45:59,14,09,1, 12.0,1,1, 7.802, 10474.170, 382.843, 52844.260 24/05/20,12:45:59,15,09,1, 12.0,1,1, 7.802, 10474.154, 383.369, 52843.421 24/05/20,12:45:59,16,09,1, 12.0,1,1, 7.802, 10473.820, 383.057, 52844.130 24/05/20,12:45:59,17,09,1, 12.0,1,1, 7.802, 10474.375, 383.130, 52844.233 24/05/20,12:45:59,18,09,1, 12.0,1,1, 7.802, 10474.187, 383.448, 52843.767 24/05/20,12:45:59,19,09,1, 12.0,1,1, 7.802, 10474.208, 382.939, 52844.598 24/05/20,12:46:00,00,10,1, 11.9,1,1, 7.807, 10474.205, 382.939, 52844.598 24/05/20,12:46:00,01,10,1, 11.9,1,1, 7.807, 10474.270, 383.047, 52844.128 24/05/20,12:46:00,02,10,1, 11.9,1,1, 7.807, 10474.141, 383.469, 52843.613 24/05/20,12:46:00,03,10,1, 11.9,1,1, 7.807, 10474.169, 382.965, 52844.520 24/05/20,12:46:00,04,10,1, 11.9,1,1, 7.807, 10474.602, 383.253, 52844.095 24/05/20,12:46:00,05,10,1, 11.9,1,1, 7.807, 10473.941, 383.256, 52843.927 24/05/20,12:46:00,06,10,1, 11.9,1,1, 7.807, 10474.143, 382.837, 52844.249 24/05/20,12:46:00,07,10,1, 11.9,1,1, 7.807, 10474.215, 383.213, 52843.231 24/05/20,12:46:00,08,10,1, 11.9,1,1, 7.807, 10473.569, 382.977, 52843.932 24/05/20,12:46:00,09,10,1, 11.9,1,1, 7.807, 10474.719, 383.023, 52844.309 24/05/20,12:46:00,10,10,1, 11.9,1,1, 7.807, 10473.822, 383.400, 52842.943 24/05/20,12:46:00,11,10,1, 11.9,1,1, 7.807, 10474.366, 383.086, 52845.468 24/05/20,12:46:00,12,10,1, 11.9,1,1, 7.807, 10474.816, 383.046, 52843.511 24/05/20,12:46:00,13,10,1, 11.9,1,1, 7.807, 10473.528, 383.114, 52843.370 24/05/20,12:46:00,14,10,1, 11.9,1,1, 7.807, 10474.563, 382.856, 52844.974 24/05/20,12:46:00,15,10,1, 11.9,1,1, 7.807, 10473.937, 383.165, 52842.387 24/05/20,12:46:00,16,10,1, 11.9,1,1, 7.807, 10473.489, 383.183, 52844.230 24/05/20,12:46:00,17,10,1, 11.9,1,1, 7.807, 10474.857, 383.127, 52844.393 24/05/20,12:46:00,18,10,1, 11.9,1,1, 7.807, 10473.756, 383.319, 52842.809 24/05/20,12:46:00,19,10,1, 11.9,1,1, 7.807, 10474.359, 383.019, 52845.434 24/05/20,12:46:01,00,10,1, 11.8,1,1, 7.801, 10474.355, 383.019, 52845.434 24/05/20,12:46:01,01,10,1, 11.8,1,1, 7.801, 10474.584, 383.142, 52844.718 24/05/20,12:46:01,02,10,1, 11.8,1,1, 7.801, 10474.113, 383.335, 52842.877 24/05/20,12:46:01,03,10,1, 11.8,1,1, 7.801, 10473.838, 382.927, 52844.586 24/05/20,12:46:01,04,10,1, 11.8,1,1, 7.801, 10475.071, 383.155, 52844.503 24/05/20,12:46:01,05,10,1, 11.8,1,1, 7.801, 10473.765, 383.119, 52842.933 24/05/20,12:46:01,06,10,1, 11.8,1,1, 7.801, 10474.249, 382.861, 52844.899 24/05/20,12:46:01,07,10,1, 11.8,1,1, 7.801, 10474.429, 383.196, 52843.199 24/05/20,12:46:01,08,10,1, 11.8,1,1, 7.801, 10473.234, 382.991, 52843.284 24/05/20,12:46:01,09,10,1, 11.8,1,1, 7.801, 10474.542, 383.011, 52844.779 24/05/20,12:46:01,10,10,1, 11.8,1,1, 7.801, 10474.131, 383.309, 52842.813 24/05/20,12:46:01,11,10,1, 11.8,1,1, 7.801, 10473.883, 383.080, 52844.736 24/05/20,12:46:01,12,10,1, 11.8,1,1, 7.801, 10475.057, 383.198, 52844.486 24/05/20,12:46:01,13,10,1, 11.8,1,1, 7.801, 10473.855, 383.086, 52842.912 24/05/20,12:46:01,14,10,1, 11.8,1,1, 7.801, 10474.202, 382.777, 52844.794 24/05/20,12:46:01,15,10,1, 11.8,1,1, 7.801, 10474.539, 383.121, 52843.047 24/05/20,12:46:01,16,10,1, 11.8,1,1, 7.801, 10473.297, 383.013, 52843.230 24/05/20,12:46:01,17,10,1, 11.8,1,1, 7.801, 10474.576, 383.127, 52844.908 24/05/20,12:46:01,18,10,1, 11.8,1,1, 7.801, 10474.130, 383.358, 52842.853 24/05/20,12:46:01,19,10,1, 11.8,1,1, 7.801, 10473.787, 382.999, 52844.565 24/05/20,12:46:02,00,10,1, 11.9,1,1, 7.804, 10473.779, 382.999, 52844.565 24/05/20,12:46:02,01,10,1, 11.9,1,1, 7.804, 10474.357, 383.034, 52844.829 24/05/20,12:46:02,02,10,1, 11.9,1,1, 7.804, 10474.144, 383.436, 52842.910 24/05/20,12:46:02,03,10,1, 11.9,1,1, 7.804, 10473.605, 383.065, 52844.401 24/05/20,12:46:02,04,10,1, 11.9,1,1, 7.804, 10475.052, 383.177, 52844.699 24/05/20,12:46:02,05,10,1, 11.9,1,1, 7.804, 10473.960, 383.161, 52842.861 24/05/20,12:46:02,06,10,1, 11.9,1,1, 7.804, 10474.198, 382.870, 52844.976 24/05/20,12:46:02,07,10,1, 11.9,1,1, 7.804, 10474.700, 383.200, 52843.528 24/05/20,12:46:02,08,10,1, 11.9,1,1, 7.804, 10473.322, 383.022, 52843.023 24/05/20,12:46:02,09,10,1, 11.9,1,1, 7.804, 10474.371, 383.001, 52844.746 24/05/20,12:46:02,10,10,1, 11.9,1,1, 7.804, 10474.164, 383.292, 52842.744 24/05/20,12:46:02,11,10,1, 11.9,1,1, 7.804, 10473.601, 383.016, 52844.249 24/05/20,12:46:02,12,10,1, 11.9,1,1, 7.804, 10475.020, 383.228, 52844.824 24/05/20,12:46:02,13,10,1, 11.9,1,1, 7.804, 10473.968, 383.311, 52843.017 24/05/20,12:46:02,14,10,1, 11.9,1,1, 7.804, 10474.176, 382.872, 52845.033 24/05/20,12:46:02,15,10,1, 11.9,1,1, 7.804, 10474.738, 383.111, 52843.442 24/05/20,12:46:02,16,10,1, 11.9,1,1, 7.804, 10473.264, 382.939, 52842.887 24/05/20,12:46:02,17,10,1, 11.9,1,1, 7.804, 10474.347, 383.025, 52844.771 24/05/20,12:46:02,18,10,1, 11.9,1,1, 7.804, 10474.154, 383.426, 52842.888 24/05/20,12:46:02,19,10,1, 11.9,1,1, 7.804, 10473.592, 383.062, 52844.257 24/05/20,12:46:03,00,10,1, 11.9,1,1, 7.805, 10473.588, 383.062, 52844.257 24/05/20,12:46:03,01,10,1, 11.9,1,1, 7.805, 10474.217, 382.896, 52844.686 24/05/20,12:46:03,02,10,1, 11.9,1,1, 7.805, 10474.177, 383.265, 52842.822 24/05/20,12:46:03,03,10,1, 11.9,1,1, 7.805, 10473.470, 383.111, 52844.084 24/05/20,12:46:03,04,10,1, 11.9,1,1, 7.805, 10474.881, 383.209, 52844.862 24/05/20,12:46:03,05,10,1, 11.9,1,1, 7.805, 10474.068, 383.234, 52842.861 24/05/20,12:46:03,06,10,1, 11.9,1,1, 7.805, 10474.110, 382.872, 52844.909 24/05/20,12:46:03,07,10,1, 11.9,1,1, 7.805, 10474.904, 383.120, 52843.752 24/05/20,12:46:03,08,10,1, 11.9,1,1, 7.805, 10473.491, 382.987, 52842.900 24/05/20,12:46:03,09,10,1, 11.9,1,1, 7.805, 10474.285, 382.943, 52844.811 24/05/20,12:46:03,10,10,1, 11.9,1,1, 7.805, 10474.172, 383.251, 52842.710 24/05/20,12:46:03,11,10,1, 11.9,1,1, 7.805, 10473.430, 383.027, 52843.866 24/05/20,12:46:03,12,10,1, 11.9,1,1, 7.805, 10474.880, 383.172, 52844.778 24/05/20,12:46:03,13,10,1, 11.9,1,1, 7.805, 10474.064, 383.344, 52842.976 24/05/20,12:46:03,14,10,1, 11.9,1,1, 7.805, 10474.154, 382.965, 52845.014 24/05/20,12:46:03,15,10,1, 11.9,1,1, 7.805, 10474.940, 383.201, 52843.910 24/05/20,12:46:03,16,10,1, 11.9,1,1, 7.805, 10473.443, 382.931, 52842.940 24/05/20,12:46:03,17,10,1, 11.9,1,1, 7.805, 10474.199, 382.841, 52844.734 24/05/20,12:46:03,18,10,1, 11.9,1,1, 7.805, 10474.178, 383.231, 52842.894 24/05/20,12:46:03,19,10,1, 11.9,1,1, 7.805, 10473.390, 383.081, 52843.983 24/05/20,12:46:04,00,10,1, 11.9,1,1, 7.802, 10473.387, 383.081, 52843.983 24/05/20,12:46:04,01,10,1, 11.9,1,1, 7.802, 10474.508, 382.822, 52844.848 24/05/20,12:46:04,02,10,1, 11.9,1,1, 7.802, 10473.854, 383.060, 52842.206 24/05/20,12:46:04,03,10,1, 11.9,1,1, 7.802, 10473.457, 383.114, 52844.354 24/05/20,12:46:04,04,10,1, 11.9,1,1, 7.802, 10474.794, 383.107, 52844.370 24/05/20,12:46:04,05,10,1, 11.9,1,1, 7.802, 10473.699, 383.382, 52842.783 24/05/20,12:46:04,06,10,1, 11.9,1,1, 7.802, 10474.375, 383.026, 52845.524 24/05/20,12:46:04,07,10,1, 11.9,1,1, 7.802, 10474.762, 383.053, 52843.445 24/05/20,12:46:04,08,10,1, 11.9,1,1, 7.802, 10473.492, 383.092, 52843.398 24/05/20,12:46:04,09,10,1, 11.9,1,1, 7.802, 10474.557, 382.885, 52844.941 24/05/20,12:46:04,10,10,1, 11.9,1,1, 7.802, 10473.969, 383.179, 52842.327 24/05/20,12:46:04,11,10,1, 11.9,1,1, 7.802, 10473.471, 383.158, 52844.221 24/05/20,12:46:04,12,10,1, 11.9,1,1, 7.802, 10474.700, 383.043, 52844.357 24/05/20,12:46:04,13,10,1, 11.9,1,1, 7.802, 10473.694, 383.253, 52842.784 24/05/20,12:46:04,14,10,1, 11.9,1,1, 7.802, 10474.329, 383.012, 52845.467 24/05/20,12:46:04,15,10,1, 11.9,1,1, 7.802, 10474.787, 383.111, 52843.556 24/05/20,12:46:04,16,10,1, 11.9,1,1, 7.802, 10473.513, 383.139, 52843.339 24/05/20,12:46:04,17,10,1, 11.9,1,1, 7.802, 10474.553, 382.836, 52844.824 24/05/20,12:46:04,18,10,1, 11.9,1,1, 7.802, 10473.929, 383.071, 52842.363 24/05/20,12:46:04,19,10,1, 11.9,1,1, 7.802, 10473.421, 383.035, 52844.149 24/05/20,12:46:05,00,09,1, 11.8,1,1, 7.806, 10473.421, 383.035, 52844.149 24/05/20,12:46:05,01,09,1, 11.8,1,1, 7.806, 10474.509, 382.854, 52845.092 24/05/20,12:46:05,02,09,1, 11.8,1,1, 7.806, 10474.064, 383.131, 52842.419 24/05/20,12:46:05,03,09,1, 11.8,1,1, 7.806, 10473.278, 383.057, 52843.784 24/05/20,12:46:05,04,09,1, 11.8,1,1, 7.806, 10474.620, 382.965, 52844.330 24/05/20,12:46:05,05,09,1, 11.8,1,1, 7.806, 10473.714, 383.329, 52842.654 24/05/20,12:46:05,06,09,1, 11.8,1,1, 7.806, 10474.105, 383.150, 52845.378 24/05/20,12:46:05,07,09,1, 11.8,1,1, 7.806, 10474.866, 383.133, 52843.765 24/05/20,12:46:05,08,09,1, 11.8,1,1, 7.806, 10473.621, 383.177, 52843.294 24/05/20,12:46:05,09,09,1, 11.8,1,1, 7.806, 10474.525, 382.794, 52845.137 24/05/20,12:46:05,10,09,1, 11.8,1,1, 7.806, 10474.074, 383.045, 52842.414 24/05/20,12:46:05,11,09,1, 11.8,1,1, 7.806, 10473.282, 383.067, 52843.848 24/05/20,12:46:05,12,09,1, 11.8,1,1, 7.806, 10474.620, 383.057, 52844.448 24/05/20,12:46:05,13,09,1, 11.8,1,1, 7.806, 10473.653, 383.345, 52842.654 24/05/20,12:46:05,14,09,1, 11.8,1,1, 7.806, 10474.063, 383.059, 52845.267 24/05/20,12:46:05,15,09,1, 11.8,1,1, 7.806, 10474.894, 383.036, 52843.742 24/05/20,12:46:05,16,09,1, 11.8,1,1, 7.806, 10473.495, 383.193, 52843.105 24/05/20,12:46:05,17,09,1, 11.8,1,1, 7.806, 10474.540, 382.915, 52845.064 24/05/20,12:46:05,18,09,1, 11.8,1,1, 7.806, 10474.126, 383.160, 52842.518 24/05/20,12:46:05,19,09,1, 11.8,1,1, 7.806, 10473.268, 383.082, 52843.878 24/05/20,12:46:06,00,10,1, 11.9,1,1, 7.808, 10473.262, 383.082, 52843.878 24/05/20,12:46:06,01,10,1, 11.9,1,1, 7.808, 10474.502, 382.859, 52845.315 24/05/20,12:46:06,02,10,1, 11.9,1,1, 7.808, 10474.246, 383.013, 52842.596 24/05/20,12:46:06,03,10,1, 11.9,1,1, 7.808, 10473.254, 383.134, 52843.719 24/05/20,12:46:06,04,10,1, 11.9,1,1, 7.808, 10474.497, 382.925, 52844.594 24/05/20,12:46:06,05,10,1, 11.9,1,1, 7.808, 10473.608, 383.281, 52842.444 24/05/20,12:46:06,06,10,1, 11.9,1,1, 7.808, 10473.802, 383.066, 52844.979 24/05/20,12:46:06,07,10,1, 11.9,1,1, 7.808, 10474.848, 383.087, 52843.988 24/05/20,12:46:06,08,10,1, 11.9,1,1, 7.808, 10473.621, 383.275, 52843.124 24/05/20,12:46:06,09,10,1, 11.9,1,1, 7.808, 10474.505, 382.901, 52845.448 24/05/20,12:46:06,10,10,1, 11.9,1,1, 7.808, 10474.272, 382.995, 52842.688 24/05/20,12:46:06,11,10,1, 11.9,1,1, 7.808, 10473.184, 383.025, 52843.636 24/05/20,12:46:06,12,10,1, 11.9,1,1, 7.808, 10474.442, 382.918, 52844.489 24/05/20,12:46:06,13,10,1, 11.9,1,1, 7.808, 10473.639, 383.294, 52842.418 24/05/20,12:46:06,14,10,1, 11.9,1,1, 7.808, 10473.836, 383.159, 52845.063 24/05/20,12:46:06,15,10,1, 11.9,1,1, 7.808, 10474.862, 383.083, 52844.083 24/05/20,12:46:06,16,10,1, 11.9,1,1, 7.808, 10473.571, 383.200, 52843.176 24/05/20,12:46:06,17,10,1, 11.9,1,1, 7.808, 10474.459, 382.865, 52845.332 24/05/20,12:46:06,18,10,1, 11.9,1,1, 7.808, 10474.286, 383.055, 52842.730 24/05/20,12:46:06,19,10,1, 11.9,1,1, 7.808, 10473.237, 383.119, 52843.658 24/05/20,12:46:07,00,10,1, 11.9,1,1, 7.802, 10473.229, 383.119, 52843.658 24/05/20,12:46:07,01,10,1, 11.9,1,1, 7.802, 10474.372, 382.962, 52845.415 24/05/20,12:46:07,02,10,1, 11.9,1,1, 7.802, 10474.454, 382.980, 52842.920 24/05/20,12:46:07,03,10,1, 11.9,1,1, 7.802, 10473.241, 383.025, 52843.440 24/05/20,12:46:07,04,10,1, 11.9,1,1, 7.802, 10474.427, 382.892, 52844.746 24/05/20,12:46:07,05,10,1, 11.9,1,1, 7.802, 10473.655, 383.331, 52842.355 24/05/20,12:46:07,06,10,1, 11.9,1,1, 7.802, 10473.512, 383.150, 52844.640 24/05/20,12:46:07,07,10,1, 11.9,1,1, 7.802, 10474.776, 383.050, 52844.215 24/05/20,12:46:07,08,10,1, 11.9,1,1, 7.802, 10473.576, 383.260, 52843.003 24/05/20,12:46:07,09,10,1, 11.9,1,1, 7.802, 10474.355, 382.961, 52845.394 24/05/20,12:46:07,10,10,1, 11.9,1,1, 7.802, 10474.450, 383.124, 52843.057 24/05/20,12:46:07,11,10,1, 11.9,1,1, 7.802, 10473.227, 383.111, 52843.613 24/05/20,12:46:07,12,10,1, 11.9,1,1, 7.802, 10474.373, 382.865, 52844.766 24/05/20,12:46:07,13,10,1, 11.9,1,1, 7.802, 10473.606, 383.151, 52842.293 24/05/20,12:46:07,14,10,1, 11.9,1,1, 7.802, 10473.531, 383.123, 52844.648 24/05/20,12:46:07,15,10,1, 11.9,1,1, 7.802, 10474.728, 383.117, 52844.282 24/05/20,12:46:07,16,10,1, 11.9,1,1, 7.802, 10473.625, 383.383, 52843.093 24/05/20,12:46:07,17,10,1, 11.9,1,1, 7.802, 10474.303, 382.948, 52845.391 24/05/20,12:46:07,18,10,1, 11.9,1,1, 7.802, 10474.447, 383.033, 52843.027 24/05/20,12:46:07,19,10,1, 11.9,1,1, 7.802, 10473.236, 383.055, 52843.448 24/05/20,12:46:08,00,10,1, 11.8,1,1, 7.802, 10473.229, 383.055, 52843.448 24/05/20,12:46:08,01,10,1, 11.8,1,1, 7.802, 10474.226, 383.098, 52845.422 24/05/20,12:46:08,02,10,1, 11.8,1,1, 7.802, 10474.604, 383.150, 52843.364 24/05/20,12:46:08,03,10,1, 11.8,1,1, 7.802, 10473.286, 383.148, 52843.390 24/05/20,12:46:08,04,10,1, 11.8,1,1, 7.802, 10474.341, 382.850, 52844.859 24/05/20,12:46:08,05,10,1, 11.8,1,1, 7.802, 10473.652, 383.193, 52842.370 24/05/20,12:46:08,06,10,1, 11.8,1,1, 7.802, 10473.335, 383.167, 52844.430 24/05/20,12:46:08,07,10,1, 11.8,1,1, 7.802, 10474.655, 383.192, 52844.454 24/05/20,12:46:08,08,10,1, 11.8,1,1, 7.802, 10473.557, 383.413, 52843.011 24/05/20,12:46:08,09,10,1, 11.8,1,1, 7.802, 10474.267, 383.001, 52845.480 24/05/20,12:46:08,10,10,1, 11.8,1,1, 7.802, 10474.517, 383.030, 52843.373 24/05/20,12:46:08,11,10,1, 11.8,1,1, 7.802, 10473.271, 383.152, 52843.438 24/05/20,12:46:08,12,10,1, 11.8,1,1, 7.802, 10474.352, 382.947, 52844.960 24/05/20,12:46:08,13,10,1, 11.8,1,1, 7.802, 10473.696, 383.247, 52842.400 24/05/20,12:46:08,14,10,1, 11.8,1,1, 7.802, 10473.322, 383.149, 52844.408 24/05/20,12:46:08,15,10,1, 11.8,1,1, 7.802, 10474.584, 383.048, 52844.401 24/05/20,12:46:08,16,10,1, 11.8,1,1, 7.802, 10473.555, 383.337, 52842.957 24/05/20,12:46:08,17,10,1, 11.8,1,1, 7.802, 10474.194, 383.071, 52845.395 24/05/20,12:46:08,18,10,1, 11.8,1,1, 7.802, 10474.604, 383.124, 52843.539 24/05/20,12:46:08,19,10,1, 11.8,1,1, 7.802, 10473.298, 383.203, 52843.504 24/05/20,12:46:09,00,11,1, 11.9,1,1, 7.806, 10473.295, 383.203, 52843.504 24/05/20,12:46:09,01,11,1, 11.9,1,1, 7.806, 10474.031, 383.126, 52845.435 24/05/20,12:46:09,02,11,1, 11.9,1,1, 7.806, 10474.612, 383.078, 52843.602 24/05/20,12:46:09,03,11,1, 11.9,1,1, 7.806, 10473.353, 383.267, 52843.385 24/05/20,12:46:09,04,11,1, 11.9,1,1, 7.806, 10474.353, 382.919, 52845.023 24/05/20,12:46:09,05,11,1, 11.9,1,1, 7.806, 10473.736, 383.168, 52842.452 24/05/20,12:46:09,06,11,1, 11.9,1,1, 7.806, 10473.145, 383.115, 52844.154 24/05/20,12:46:09,07,11,1, 11.9,1,1, 7.806, 10474.474, 383.065, 52844.391 24/05/20,12:46:09,08,11,1, 11.9,1,1, 7.806, 10473.466, 383.453, 52842.858 24/05/20,12:46:09,09,11,1, 11.9,1,1, 7.806, 10474.086, 383.198, 52845.524 24/05/20,12:46:09,10,11,1, 11.9,1,1, 7.806, 10474.636, 383.150, 52843.662 24/05/20,12:46:09,11,11,1, 11.9,1,1, 7.806, 10473.305, 383.171, 52843.306 24/05/20,12:46:09,12,11,1, 11.9,1,1, 7.806, 10474.279, 382.849, 52844.959 24/05/20,12:46:09,13,11,1, 11.9,1,1, 7.806, 10473.736, 383.164, 52842.366 24/05/20,12:46:09,14,11,1, 11.9,1,1, 7.806, 10473.154, 383.250, 52844.200 24/05/20,12:46:09,15,11,1, 11.9,1,1, 7.806, 10474.515, 383.129, 52844.541 24/05/20,12:46:09,16,11,1, 11.9,1,1, 7.806, 10473.525, 383.354, 52842.801 24/05/20,12:46:09,17,11,1, 11.9,1,1, 7.806, 10474.020, 383.080, 52845.404 24/05/20,12:46:09,18,11,1, 11.9,1,1, 7.806, 10474.595, 383.135, 52843.563 24/05/20,12:46:09,19,11,1, 11.9,1,1, 7.806, 10473.367, 383.233, 52843.323 24/05/20,12:46:10,00,10,1, 11.9,1,1, 7.805, 10473.362, 383.233, 52843.323 24/05/20,12:46:10,01,10,1, 11.9,1,1, 7.805, 10473.816, 383.212, 52845.386 24/05/20,12:46:10,02,10,1, 11.9,1,1, 7.805, 10474.767, 383.156, 52844.111 24/05/20,12:46:10,03,10,1, 11.9,1,1, 7.805, 10473.316, 383.142, 52842.938 24/05/20,12:46:10,04,10,1, 11.9,1,1, 7.805, 10474.257, 382.935, 52845.298 24/05/20,12:46:10,05,10,1, 11.9,1,1, 7.805, 10473.902, 383.189, 52842.374 24/05/20,12:46:10,06,10,1, 11.9,1,1, 7.805, 10473.365, 383.149, 52843.705 24/05/20,12:46:10,07,10,1, 11.9,1,1, 7.805, 10474.193, 383.103, 52845.161 24/05/20,12:46:10,08,10,1, 11.9,1,1, 7.805, 10473.410, 383.302, 52842.409 24/05/20,12:46:10,09,10,1, 11.9,1,1, 7.805, 10473.858, 383.005, 52844.358 24/05/20,12:46:10,10,10,1, 11.9,1,1, 7.805, 10474.510, 383.256, 52844.252 24/05/20,12:46:10,11,10,1, 11.9,1,1, 7.805, 10473.818, 383.348, 52843.606 24/05/20,12:46:10,12,10,1, 11.9,1,1, 7.805, 10473.924, 382.858, 52844.500 24/05/20,12:46:10,13,10,1, 11.9,1,1, 7.805, 10474.040, 383.203, 52843.325 24/05/20,12:46:10,14,10,1, 11.9,1,1, 7.805, 10473.262, 383.018, 52843.564 24/05/20,12:46:10,15,10,1, 11.9,1,1, 7.805, 10473.857, 383.024, 52844.212 24/05/20,12:46:10,16,10,1, 11.9,1,1, 7.805, 10473.851, 383.556, 52843.392 24/05/20,12:46:10,17,10,1, 11.9,1,1, 7.805, 10473.721, 383.105, 52844.421 24/05/20,12:46:10,18,10,1, 11.9,1,1, 7.805, 10474.431, 383.233, 52844.291 24/05/20,12:46:10,19,10,1, 11.9,1,1, 7.805, 10473.810, 383.224, 52843.555 24/05/20,12:46:11,00,10,1, 11.9,1,1, 7.802, 10473.804, 383.224, 52843.555 24/05/20,12:46:11,01,10,1, 11.9,1,1, 7.802, 10473.600, 383.091, 52844.383 24/05/20,12:46:11,02,10,1, 11.9,1,1, 7.802, 10474.383, 383.244, 52844.417 24/05/20,12:46:11,03,10,1, 11.9,1,1, 7.802, 10473.885, 383.364, 52843.611 24/05/20,12:46:11,04,10,1, 11.9,1,1, 7.802, 10473.865, 382.807, 52844.416 24/05/20,12:46:11,05,10,1, 11.9,1,1, 7.802, 10474.066, 383.174, 52843.389 24/05/20,12:46:11,06,10,1, 11.9,1,1, 7.802, 10473.242, 383.096, 52843.415 24/05/20,12:46:11,07,10,1, 11.9,1,1, 7.802, 10473.836, 383.038, 52844.311 24/05/20,12:46:11,08,10,1, 11.9,1,1, 7.802, 10473.750, 383.618, 52843.445 24/05/20,12:46:11,09,10,1, 11.9,1,1, 7.802, 10473.582, 383.136, 52844.445 24/05/20,12:46:11,10,10,1, 11.9,1,1, 7.802, 10474.363, 383.223, 52844.351 24/05/20,12:46:11,11,10,1, 11.9,1,1, 7.802, 10473.839, 383.326, 52843.611 24/05/20,12:46:11,12,10,1, 11.9,1,1, 7.802, 10473.910, 382.893, 52844.434 24/05/20,12:46:11,13,10,1, 11.9,1,1, 7.802, 10474.080, 383.328, 52843.479 24/05/20,12:46:11,14,10,1, 11.9,1,1, 7.802, 10473.321, 383.140, 52843.463 24/05/20,12:46:11,15,10,1, 11.9,1,1, 7.802, 10473.839, 382.980, 52844.264 24/05/20,12:46:11,16,10,1, 11.9,1,1, 7.802, 10473.747, 383.474, 52843.300 24/05/20,12:46:11,17,10,1, 11.9,1,1, 7.802, 10473.565, 383.096, 52844.342 24/05/20,12:46:11,18,10,1, 11.9,1,1, 7.802, 10474.309, 383.273, 52844.362 24/05/20,12:46:11,19,10,1, 11.9,1,1, 7.802, 10473.900, 383.456, 52843.696 24/05/20,12:46:12,00,10,1, 11.9,1,1, 7.805, 10473.896, 383.456, 52843.696 24/05/20,12:46:12,01,10,1, 11.9,1,1, 7.805, 10473.416, 383.116, 52844.132 24/05/20,12:46:12,02,10,1, 11.9,1,1, 7.805, 10474.218, 383.200, 52844.333 24/05/20,12:46:12,03,10,1, 11.9,1,1, 7.805, 10473.857, 383.368, 52843.622 24/05/20,12:46:12,04,10,1, 11.9,1,1, 7.805, 10473.890, 382.896, 52844.567 24/05/20,12:46:12,05,10,1, 11.9,1,1, 7.805, 10474.189, 383.322, 52843.690 24/05/20,12:46:12,06,10,1, 11.9,1,1, 7.805, 10473.349, 383.186, 52843.418 24/05/20,12:46:12,07,10,1, 11.9,1,1, 7.805, 10473.742, 382.920, 52844.138 24/05/20,12:46:12,08,10,1, 11.9,1,1, 7.805, 10473.773, 383.469, 52843.244 24/05/20,12:46:12,09,10,1, 11.9,1,1, 7.805, 10473.462, 383.115, 52844.230 24/05/20,12:46:12,10,10,1, 11.9,1,1, 7.805, 10474.264, 383.376, 52844.384 24/05/20,12:46:12,11,10,1, 11.9,1,1, 7.805, 10473.845, 383.510, 52843.696 24/05/20,12:46:12,12,10,1, 11.9,1,1, 7.805, 10473.859, 382.899, 52844.442 24/05/20,12:46:12,13,10,1, 11.9,1,1, 7.805, 10474.120, 383.224, 52843.568 24/05/20,12:46:12,14,10,1, 11.9,1,1, 7.805, 10473.315, 383.105, 52843.314 24/05/20,12:46:12,15,10,1, 11.9,1,1, 7.805, 10473.737, 382.933, 52844.116 24/05/20,12:46:12,16,10,1, 11.9,1,1, 7.805, 10473.776, 383.538, 52843.249 24/05/20,12:46:12,17,10,1, 11.9,1,1, 7.805, 10473.423, 383.155, 52844.208 24/05/20,12:46:12,18,10,1, 11.9,1,1, 7.805, 10474.256, 383.246, 52844.436 24/05/20,12:46:12,19,10,1, 11.9,1,1, 7.805, 10473.809, 383.432, 52843.655 24/05/20,12:46:13,00,09,1, 11.8,1,1, 7.804, 10473.804, 383.432, 52843.655 24/05/20,12:46:13,01,09,1, 11.8,1,1, 7.804, 10473.681, 383.139, 52844.175 24/05/20,12:46:13,02,09,1, 11.8,1,1, 7.804, 10473.939, 383.231, 52843.849 24/05/20,12:46:13,03,09,1, 11.8,1,1, 7.804, 10473.950, 383.656, 52844.189 24/05/20,12:46:13,04,09,1, 11.8,1,1, 7.804, 10474.029, 382.908, 52844.351 24/05/20,12:46:13,05,09,1, 11.8,1,1, 7.804, 10473.950, 383.176, 52843.600 24/05/20,12:46:13,06,09,1, 11.8,1,1, 7.804, 10473.668, 383.189, 52843.872 24/05/20,12:46:13,07,09,1, 11.8,1,1, 7.804, 10473.681, 382.826, 52843.648 24/05/20,12:46:13,08,09,1, 11.8,1,1, 7.804, 10473.599, 383.561, 52843.509 24/05/20,12:46:13,09,09,1, 11.8,1,1, 7.804, 10473.637, 383.201, 52844.249 24/05/20,12:46:13,10,09,1, 11.8,1,1, 7.804, 10473.880, 383.166, 52843.826 24/05/20,12:46:13,11,09,1, 11.8,1,1, 7.804, 10473.971, 383.451, 52843.448 24/05/20,12:46:13,12,09,1, 11.8,1,1, 7.804, 10473.870, 382.978, 52844.505 24/05/20,12:46:13,13,09,1, 11.8,1,1, 7.804, 10474.268, 383.338, 52843.939 24/05/20,12:46:13,14,09,1, 11.8,1,1, 7.804, 10473.462, 383.229, 52843.427 24/05/20,12:46:13,15,09,1, 11.8,1,1, 7.804, 10473.690, 382.933, 52844.197 24/05/20,12:46:13,16,09,1, 11.8,1,1, 7.804, 10473.742, 383.435, 52843.150 24/05/20,12:46:13,17,09,1, 11.8,1,1, 7.804, 10473.311, 383.118, 52843.883 24/05/20,12:46:13,18,09,1, 11.8,1,1, 7.804, 10474.138, 383.230, 52844.421 24/05/20,12:46:13,19,09,1, 11.8,1,1, 7.804, 10473.849, 383.574, 52843.579 24/05/20,12:46:14,00,09,1, 11.9,1,1, 7.811, 10473.846, 383.574, 52843.579 24/05/20,12:46:14,01,09,1, 11.9,1,1, 7.811, 10473.314, 383.161, 52843.816 24/05/20,12:46:14,02,09,1, 11.9,1,1, 7.811, 10474.079, 383.166, 52844.295 24/05/20,12:46:14,03,09,1, 11.9,1,1, 7.811, 10473.853, 383.530, 52843.652 24/05/20,12:46:14,04,09,1, 11.9,1,1, 7.811, 10473.812, 383.032, 52844.668 24/05/20,12:46:14,05,09,1, 11.9,1,1, 7.811, 10474.344, 383.313, 52844.035 24/05/20,12:46:14,06,09,1, 11.9,1,1, 7.811, 10473.571, 383.296, 52843.529 24/05/20,12:46:14,07,09,1, 11.9,1,1, 7.811, 10473.727, 382.954, 52844.192 24/05/20,12:46:14,08,09,1, 11.9,1,1, 7.811, 10473.768, 383.434, 52843.222 24/05/20,12:46:14,09,09,1, 11.9,1,1, 7.811, 10473.210, 383.167, 52843.708 24/05/20,12:46:14,10,09,1, 11.9,1,1, 7.811, 10474.053, 383.250, 52844.374 24/05/20,12:46:14,11,09,1, 11.9,1,1, 7.811, 10473.919, 383.638, 52843.693 24/05/20,12:46:14,12,09,1, 11.9,1,1, 7.811, 10473.790, 383.097, 52844.656 24/05/20,12:46:14,13,09,1, 11.9,1,1, 7.811, 10474.314, 383.277, 52843.967 24/05/20,12:46:14,14,09,1, 11.9,1,1, 7.811, 10473.588, 383.196, 52843.473 24/05/20,12:46:14,15,09,1, 11.9,1,1, 7.811, 10473.730, 382.903, 52844.354 24/05/20,12:46:14,16,09,1, 11.9,1,1, 7.811, 10473.806, 383.473, 52843.292 24/05/20,12:46:14,17,09,1, 11.9,1,1, 7.811, 10473.253, 383.190, 52843.756 24/05/20,12:46:14,18,09,1, 11.9,1,1, 7.811, 10474.059, 383.234, 52844.331 24/05/20,12:46:14,19,09,1, 11.9,1,1, 7.811, 10473.821, 383.560, 52843.653 24/05/20,12:46:15,00,09,1, 11.9,1,1, 7.803, 10473.813, 383.560, 52843.653 24/05/20,12:46:15,01,09,1, 11.9,1,1, 7.803, 10473.195, 383.194, 52843.605 24/05/20,12:46:15,02,09,1, 11.9,1,1, 7.803, 10473.937, 383.278, 52844.319 24/05/20,12:46:15,03,09,1, 11.9,1,1, 7.803, 10473.869, 383.664, 52843.621 24/05/20,12:46:15,04,09,1, 11.9,1,1, 7.803, 10473.744, 383.134, 52844.624 24/05/20,12:46:15,05,09,1, 11.9,1,1, 7.803, 10474.381, 383.286, 52844.248 24/05/20,12:46:15,06,09,1, 11.9,1,1, 7.803, 10473.634, 383.273, 52843.517 24/05/20,12:46:15,07,09,1, 11.9,1,1, 7.803, 10473.757, 382.938, 52844.352 24/05/20,12:46:15,08,09,1, 11.9,1,1, 7.803, 10473.877, 383.477, 52843.357 24/05/20,12:46:15,09,09,1, 11.9,1,1, 7.803, 10473.211, 383.220, 52843.674 24/05/20,12:46:15,10,09,1, 11.9,1,1, 7.803, 10473.934, 383.172, 52844.311 24/05/20,12:46:15,11,09,1, 11.9,1,1, 7.803, 10473.828, 383.517, 52843.544 24/05/20,12:46:15,12,09,1, 11.9,1,1, 7.803, 10473.686, 383.114, 52844.528 24/05/20,12:46:15,13,09,1, 11.9,1,1, 7.803, 10474.441, 383.385, 52844.336 24/05/20,12:46:15,14,09,1, 11.9,1,1, 7.803, 10473.733, 383.398, 52843.696 24/05/20,12:46:15,15,09,1, 11.9,1,1, 7.803, 10473.814, 382.901, 52844.367 24/05/20,12:46:15,16,09,1, 11.9,1,1, 7.803, 10473.873, 383.369, 52843.288 24/05/20,12:46:15,17,09,1, 11.9,1,1, 7.803, 10473.222, 383.162, 52843.672 24/05/20,12:46:15,18,09,1, 11.9,1,1, 7.803, 10473.884, 383.197, 52844.320 24/05/20,12:46:15,19,09,1, 11.9,1,1, 7.803, 10473.855, 383.664, 52843.649 24/05/20,12:46:16,00,08,1, 11.9,1,1, 7.806, 10473.855, 383.664, 52843.649 24/05/20,12:46:16,01,08,1, 11.9,1,1, 7.806, 10473.229, 383.230, 52843.635 24/05/20,12:46:16,02,08,1, 11.9,1,1, 7.806, 10473.856, 383.138, 52844.278 24/05/20,12:46:16,03,08,1, 11.9,1,1, 7.806, 10473.771, 383.543, 52843.408 24/05/20,12:46:16,04,08,1, 11.9,1,1, 7.806, 10473.647, 383.178, 52844.487 24/05/20,12:46:16,05,08,1, 11.9,1,1, 7.806, 10474.357, 383.392, 52844.384 24/05/20,12:46:16,06,08,1, 11.9,1,1, 7.806, 10473.757, 383.443, 52843.648 24/05/20,12:46:16,07,08,1, 11.9,1,1, 7.806, 10473.850, 382.940, 52844.504 24/05/20,12:46:16,08,08,1, 11.9,1,1, 7.806, 10473.944, 383.295, 52843.391 24/05/20,12:46:16,09,08,1, 11.9,1,1, 7.806, 10473.201, 383.147, 52843.578 24/05/20,12:46:16,10,08,1, 11.9,1,1, 7.806, 10473.833, 383.107, 52844.281 24/05/20,12:46:16,11,08,1, 11.9,1,1, 7.806, 10473.782, 383.658, 52843.568 24/05/20,12:46:16,12,08,1, 11.9,1,1, 7.806, 10473.616, 383.203, 52844.517 24/05/20,12:46:16,13,08,1, 11.9,1,1, 7.806, 10474.327, 383.325, 52844.306 24/05/20,12:46:16,14,08,1, 11.9,1,1, 7.806, 10473.746, 383.338, 52843.557 24/05/20,12:46:16,15,08,1, 11.9,1,1, 7.806, 10473.824, 382.898, 52844.383 24/05/20,12:46:16,16,08,1, 11.9,1,1, 7.806, 10473.983, 383.397, 52843.540 24/05/20,12:46:16,17,08,1, 11.9,1,1, 7.806, 10473.186, 383.270, 52843.588 24/05/20,12:46:16,18,08,1, 11.9,1,1, 7.806, 10473.844, 383.150, 52844.382 24/05/20,12:46:16,19,08,1, 11.9,1,1, 7.806, 10473.753, 383.595, 52843.438 24/05/20,12:46:17,00,09,1, 11.7,1,1, 7.805, 10473.746, 383.595, 52843.438 24/05/20,12:46:17,01,09,1, 11.7,1,1, 7.805, 10473.243, 383.175, 52843.483 24/05/20,12:46:17,02,09,1, 11.7,1,1, 7.805, 10473.749, 383.080, 52844.366 24/05/20,12:46:17,03,09,1, 11.7,1,1, 7.805, 10473.740, 383.688, 52843.402 24/05/20,12:46:17,04,09,1, 11.7,1,1, 7.805, 10473.532, 383.275, 52844.341 24/05/20,12:46:17,05,09,1, 11.7,1,1, 7.805, 10474.306, 383.361, 52844.350 24/05/20,12:46:17,06,09,1, 11.7,1,1, 7.805, 10473.831, 383.450, 52843.578 24/05/20,12:46:17,07,09,1, 11.7,1,1, 7.805, 10473.855, 382.962, 52844.519 24/05/20,12:46:17,08,09,1, 11.7,1,1, 7.805, 10474.118, 383.388, 52843.719 24/05/20,12:46:17,09,09,1, 11.7,1,1, 7.805, 10473.325, 383.300, 52843.664 24/05/20,12:46:17,10,09,1, 11.7,1,1, 7.805, 10473.769, 383.078, 52844.282 24/05/20,12:46:17,11,09,1, 11.7,1,1, 7.805, 10473.738, 383.583, 52843.279 24/05/20,12:46:17,12,09,1, 11.7,1,1, 7.805, 10473.507, 383.195, 52844.222 24/05/20,12:46:17,13,09,1, 11.7,1,1, 7.805, 10474.261, 383.349, 52844.423 24/05/20,12:46:17,14,09,1, 11.7,1,1, 7.805, 10473.869, 383.608, 52843.671 24/05/20,12:46:17,15,09,1, 11.7,1,1, 7.805, 10473.963, 383.028, 52844.729 24/05/20,12:46:17,16,09,1, 11.7,1,1, 7.805, 10474.176, 383.354, 52843.720 24/05/20,12:46:17,17,09,1, 11.7,1,1, 7.805, 10473.278, 383.155, 52843.507 24/05/20,12:46:17,18,09,1, 11.7,1,1, 7.805, 10473.748, 383.060, 52844.243 24/05/20,12:46:17,19,09,1, 11.7,1,1, 7.805, 10473.749, 383.637, 52843.438 24/05/20,12:46:18,00,11,1, 11.9,1,1, 7.806, 10473.746, 383.637, 52843.438 24/05/20,12:46:18,01,11,1, 11.9,1,1, 7.806, 10473.666, 383.367, 52844.116 24/05/20,12:46:18,02,11,1, 11.9,1,1, 7.806, 10473.677, 383.005, 52843.722 24/05/20,12:46:18,03,11,1, 11.9,1,1, 7.806, 10473.597, 383.574, 52843.580 24/05/20,12:46:18,04,11,1, 11.9,1,1, 7.806, 10473.706, 383.237, 52844.321 24/05/20,12:46:18,05,11,1, 11.9,1,1, 7.806, 10474.003, 383.318, 52843.907 24/05/20,12:46:18,06,11,1, 11.9,1,1, 7.806, 10473.969, 383.736, 52844.292 24/05/20,12:46:18,07,11,1, 11.9,1,1, 7.806, 10474.046, 383.059, 52844.384 24/05/20,12:46:18,08,11,1, 11.9,1,1, 7.806, 10473.940, 383.368, 52843.585 24/05/20,12:46:18,09,11,1, 11.9,1,1, 7.806, 10473.704, 383.305, 52844.004 24/05/20,12:46:18,10,11,1, 11.9,1,1, 7.806, 10473.671, 382.950, 52843.871 24/05/20,12:46:18,11,11,1, 11.9,1,1, 7.806, 10473.583, 383.636, 52843.598 24/05/20,12:46:18,12,11,1, 11.9,1,1, 7.806, 10473.750, 383.338, 52844.320 24/05/20,12:46:18,13,11,1, 11.9,1,1, 7.806, 10473.962, 383.320, 52843.959 24/05/20,12:46:18,14,11,1, 11.9,1,1, 7.806, 10473.935, 383.627, 52844.103 24/05/20,12:46:18,15,11,1, 11.9,1,1, 7.806, 10474.086, 382.971, 52844.459 24/05/20,12:46:18,16,11,1, 11.9,1,1, 7.806, 10473.988, 383.404, 52843.666 24/05/20,12:46:18,17,11,1, 11.9,1,1, 7.806, 10473.696, 383.359, 52844.164 24/05/20,12:46:18,18,11,1, 11.9,1,1, 7.806, 10473.708, 382.997, 52843.886 24/05/20,12:46:18,19,11,1, 11.9,1,1, 7.806, 10473.567, 383.592, 52843.552 24/05/20,12:46:19,00,09,1, 11.9,1,1, 7.806, 10473.562, 383.592, 52843.552 24/05/20,12:46:19,01,09,1, 11.9,1,1, 7.806, 10473.760, 383.364, 52844.135 24/05/20,12:46:19,02,09,1, 11.9,1,1, 7.806, 10474.011, 383.013, 52845.126 24/05/20,12:46:19,03,09,1, 11.9,1,1, 7.806, 10473.388, 383.465, 52842.627 24/05/20,12:46:19,04,09,1, 11.9,1,1, 7.806, 10473.368, 383.413, 52844.741 24/05/20,12:46:19,05,09,1, 11.9,1,1, 7.806, 10474.388, 383.306, 52844.184 24/05/20,12:46:19,06,09,1, 11.9,1,1, 7.806, 10473.431, 383.596, 52843.223 24/05/20,12:46:19,07,09,1, 11.9,1,1, 7.806, 10474.228, 383.201, 52845.504 24/05/20,12:46:19,08,09,1, 11.9,1,1, 7.806, 10474.369, 383.218, 52843.181 24/05/20,12:46:19,09,09,1, 11.9,1,1, 7.806, 10473.319, 383.423, 52843.926 24/05/20,12:46:19,10,09,1, 11.9,1,1, 7.806, 10474.254, 383.087, 52844.848 24/05/20,12:46:19,11,09,1, 11.9,1,1, 7.806, 10473.489, 383.459, 52842.465 24/05/20,12:46:19,12,09,1, 11.9,1,1, 7.806, 10473.342, 383.323, 52844.679 24/05/20,12:46:19,13,09,1, 11.9,1,1, 7.806, 10474.371, 383.249, 52844.171 24/05/20,12:46:19,14,09,1, 11.9,1,1, 7.806, 10473.440, 383.633, 52843.268 24/05/20,12:46:19,15,09,1, 11.9,1,1, 7.806, 10474.278, 383.325, 52845.735 24/05/20,12:46:19,16,09,1, 11.9,1,1, 7.806, 10474.367, 383.332, 52843.371 24/05/20,12:46:19,17,09,1, 11.9,1,1, 7.806, 10473.294, 383.349, 52843.887 24/05/20,12:46:19,18,09,1, 11.9,1,1, 7.806, 10474.237, 383.016, 52844.812 24/05/20,12:46:19,19,09,1, 11.9,1,1, 7.806, 10473.479, 383.383, 52842.482 24/05/20,12:46:20,00,09,1, 12.0,1,1, 7.807, 10473.479, 383.383, 52842.482 24/05/20,12:46:20,01,09,1, 12.0,1,1, 7.807, 10472.907, 383.412, 52843.468 24/05/20,12:46:20,02,09,1, 12.0,1,1, 7.807, 10474.689, 383.195, 52845.896 24/05/20,12:46:20,03,09,1, 12.0,1,1, 7.807, 10473.597, 383.217, 52841.769 24/05/20,12:46:20,04,09,1, 12.0,1,1, 7.807, 10472.933, 383.388, 52844.813 24/05/20,12:46:20,05,09,1, 12.0,1,1, 7.807, 10474.801, 383.224, 52844.695 24/05/20,12:46:20,06,09,1, 12.0,1,1, 7.807, 10472.996, 383.485, 52842.173 24/05/20,12:46:20,07,09,1, 12.0,1,1, 7.807, 10474.199, 383.530, 52846.554 24/05/20,12:46:20,08,09,1, 12.0,1,1, 7.807, 10474.779, 383.278, 52843.379 24/05/20,12:46:20,09,09,1, 12.0,1,1, 7.807, 10472.860, 383.350, 52843.389 24/05/20,12:46:20,10,09,1, 12.0,1,1, 7.807, 10474.731, 383.115, 52846.015 24/05/20,12:46:20,11,09,1, 12.0,1,1, 7.807, 10473.524, 383.180, 52841.632 24/05/20,12:46:20,12,09,1, 12.0,1,1, 7.807, 10472.927, 383.482, 52844.743 24/05/20,12:46:20,13,09,1, 12.0,1,1, 7.807, 10474.847, 383.334, 52844.858 24/05/20,12:46:20,14,09,1, 12.0,1,1, 7.807, 10472.994, 383.506, 52842.167 24/05/20,12:46:20,15,09,1, 12.0,1,1, 7.807, 10474.106, 383.428, 52846.309 24/05/20,12:46:20,16,09,1, 12.0,1,1, 7.807, 10474.798, 383.192, 52843.327 24/05/20,12:46:20,17,09,1, 12.0,1,1, 7.807, 10472.845, 383.377, 52843.268 24/05/20,12:46:20,18,09,1, 12.0,1,1, 7.807, 10474.754, 383.233, 52846.057 24/05/20,12:46:20,19,09,1, 12.0,1,1, 7.807, 10473.571, 383.222, 52841.734 24/05/20,12:46:21,00,09,1, 11.9,1,1, 7.807, 10473.571, 383.222, 52841.734 24/05/20,12:46:21,01,09,1, 11.9,1,1, 7.807, 10472.961, 383.483, 52843.163 24/05/20,12:46:21,02,09,1, 11.9,1,1, 7.807, 10474.670, 383.186, 52846.219 24/05/20,12:46:21,03,09,1, 11.9,1,1, 7.807, 10473.794, 383.157, 52841.903 24/05/20,12:46:21,04,09,1, 11.9,1,1, 7.807, 10472.789, 383.410, 52844.204 24/05/20,12:46:21,05,09,1, 11.9,1,1, 7.807, 10474.847, 383.279, 52844.991 24/05/20,12:46:21,06,09,1, 11.9,1,1, 7.807, 10473.089, 383.522, 52841.966 24/05/20,12:46:21,07,09,1, 11.9,1,1, 7.807, 10473.839, 383.493, 52846.052 24/05/20,12:46:21,08,09,1, 11.9,1,1, 7.807, 10474.914, 383.245, 52843.704 24/05/20,12:46:21,09,09,1, 11.9,1,1, 7.807, 10472.959, 383.436, 52843.047 24/05/20,12:46:21,10,09,1, 11.9,1,1, 7.807, 10474.723, 383.309, 52846.362 24/05/20,12:46:21,11,09,1, 11.9,1,1, 7.807, 10473.825, 383.238, 52841.964 24/05/20,12:46:21,12,09,1, 11.9,1,1, 7.807, 10472.811, 383.427, 52844.309 24/05/20,12:46:21,13,09,1, 11.9,1,1, 7.807, 10474.752, 383.190, 52845.063 24/05/20,12:46:21,14,09,1, 11.9,1,1, 7.807, 10472.993, 383.433, 52841.846 24/05/20,12:46:21,15,09,1, 11.9,1,1, 7.807, 10473.847, 383.507, 52846.084 24/05/20,12:46:21,16,09,1, 11.9,1,1, 7.807, 10474.917, 383.333, 52843.759 24/05/20,12:46:21,17,09,1, 11.9,1,1, 7.807, 10472.923, 383.503, 52843.128 24/05/20,12:46:21,18,09,1, 11.9,1,1, 7.807, 10474.677, 383.244, 52846.411 24/05/20,12:46:21,19,09,1, 11.9,1,1, 7.807, 10473.838, 383.139, 52841.908 24/05/20,12:46:22,00,10,1, 11.9,1,1, 7.809, 10473.830, 383.139, 52841.908 24/05/20,12:46:22,01,10,1, 11.9,1,1, 7.809, 10472.992, 383.493, 52842.879 24/05/20,12:46:22,02,10,1, 11.9,1,1, 7.809, 10474.588, 383.326, 52846.390 24/05/20,12:46:22,03,10,1, 11.9,1,1, 7.809, 10474.164, 383.204, 52842.247 24/05/20,12:46:22,04,10,1, 11.9,1,1, 7.809, 10472.810, 383.414, 52843.993 24/05/20,12:46:22,05,10,1, 11.9,1,1, 7.809, 10474.714, 383.197, 52845.334 24/05/20,12:46:22,06,10,1, 11.9,1,1, 7.809, 10473.049, 383.426, 52841.684 24/05/20,12:46:22,07,10,1, 11.9,1,1, 7.809, 10473.473, 383.524, 52845.687 24/05/20,12:46:22,08,10,1, 11.9,1,1, 7.809, 10474.914, 383.351, 52844.059 24/05/20,12:46:22,09,10,1, 11.9,1,1, 7.809, 10472.993, 383.583, 52842.892 24/05/20,12:46:22,10,10,1, 11.9,1,1, 7.809, 10474.591, 383.331, 52846.391 24/05/20,12:46:22,11,10,1, 11.9,1,1, 7.809, 10474.170, 383.145, 52842.216 24/05/20,12:46:22,12,10,1, 11.9,1,1, 7.809, 10472.726, 383.365, 52843.946 24/05/20,12:46:22,13,10,1, 11.9,1,1, 7.809, 10474.707, 383.255, 52845.235 24/05/20,12:46:22,14,10,1, 11.9,1,1, 7.809, 10473.116, 383.457, 52841.724 24/05/20,12:46:22,15,10,1, 11.9,1,1, 7.809, 10473.545, 383.589, 52845.776 24/05/20,12:46:22,16,10,1, 11.9,1,1, 7.809, 10474.948, 383.340, 52844.127 24/05/20,12:46:22,17,10,1, 11.9,1,1, 7.809, 10472.952, 383.471, 52842.716 24/05/20,12:46:22,18,10,1, 11.9,1,1, 7.809, 10474.636, 383.413, 52846.947 24/05/20,12:46:22,19,10,1, 11.9,1,1, 7.809, 10474.300, 383.156, 52842.011 24/05/20,12:46:23,00,10,1, 11.9,1,1, 7.809, 10474.297, 383.156, 52842.011 24/05/20,12:46:23,01,10,1, 11.9,1,1, 7.809, 10472.780, 383.583, 52842.114 24/05/20,12:46:23,02,10,1, 11.9,1,1, 7.809, 10474.685, 383.552, 52846.984 24/05/20,12:46:23,03,10,1, 11.9,1,1, 7.809, 10474.596, 383.221, 52842.406 24/05/20,12:46:23,04,10,1, 11.9,1,1, 7.809, 10472.529, 383.383, 52843.531 24/05/20,12:46:23,05,10,1, 11.9,1,1, 7.809, 10474.944, 383.309, 52845.936 24/05/20,12:46:23,06,10,1, 11.9,1,1, 7.809, 10473.147, 383.375, 52841.132 24/05/20,12:46:23,07,10,1, 11.9,1,1, 7.809, 10473.129, 383.719, 52845.643 24/05/20,12:46:23,08,10,1, 11.9,1,1, 7.809, 10475.215, 383.323, 52844.540 24/05/20,12:46:23,09,10,1, 11.9,1,1, 7.809, 10472.775, 383.473, 52842.136 24/05/20,12:46:23,10,10,1, 11.9,1,1, 7.809, 10474.591, 383.453, 52846.957 24/05/20,12:46:23,11,10,1, 11.9,1,1, 7.809, 10474.638, 383.219, 52842.493 24/05/20,12:46:23,12,10,1, 11.9,1,1, 7.809, 10472.587, 383.528, 52843.562 24/05/20,12:46:23,13,10,1, 11.9,1,1, 7.809, 10475.085, 383.354, 52845.961 24/05/20,12:46:23,14,10,1, 11.9,1,1, 7.809, 10473.241, 383.299, 52841.135 24/05/20,12:46:23,15,10,1, 11.9,1,1, 7.809, 10473.154, 383.573, 52845.528 24/05/20,12:46:23,16,10,1, 11.9,1,1, 7.809, 10475.208, 383.369, 52844.484 24/05/20,12:46:23,17,10,1, 11.9,1,1, 7.809, 10472.773, 383.601, 52842.074 24/05/20,12:46:23,18,10,1, 11.9,1,1, 7.809, 10474.639, 383.598, 52847.057 24/05/20,12:46:23,19,10,1, 11.9,1,1, 7.809, 10474.651, 383.240, 52842.487 24/05/20,12:46:24,00,10,1, 11.9,1,1, 7.807, 10474.647, 383.240, 52842.487 24/05/20,12:46:24,01,10,1, 11.9,1,1, 7.807, 10473.229, 383.613, 52842.788 24/05/20,12:46:24,02,10,1, 11.9,1,1, 7.807, 10474.315, 383.357, 52846.014 24/05/20,12:46:24,03,10,1, 11.9,1,1, 7.807, 10474.558, 383.304, 52843.351 24/05/20,12:46:24,04,10,1, 11.9,1,1, 7.807, 10473.122, 383.553, 52843.761 24/05/20,12:46:24,05,10,1, 11.9,1,1, 7.807, 10474.577, 383.244, 52845.411 24/05/20,12:46:24,06,10,1, 11.9,1,1, 7.807, 10473.524, 383.407, 52842.124 24/05/20,12:46:24,07,10,1, 11.9,1,1, 7.807, 10473.200, 383.471, 52844.826 24/05/20,12:46:24,08,10,1, 11.9,1,1, 7.807, 10474.627, 383.352, 52844.479 24/05/20,12:46:24,09,10,1, 11.9,1,1, 7.807, 10473.218, 383.646, 52842.831 24/05/20,12:46:24,10,10,1, 11.9,1,1, 7.807, 10474.255, 383.486, 52846.112 24/05/20,12:46:24,11,10,1, 11.9,1,1, 7.807, 10474.618, 383.382, 52843.454 24/05/20,12:46:24,12,10,1, 11.9,1,1, 7.807, 10473.151, 383.460, 52843.659 24/05/20,12:46:24,13,10,1, 11.9,1,1, 7.807, 10474.557, 383.138, 52845.338 24/05/20,12:46:24,14,10,1, 11.9,1,1, 7.807, 10473.532, 383.374, 52842.196 24/05/20,12:46:24,15,10,1, 11.9,1,1, 7.807, 10473.271, 383.519, 52844.854 24/05/20,12:46:24,16,10,1, 11.9,1,1, 7.807, 10474.646, 383.414, 52844.532 24/05/20,12:46:24,17,10,1, 11.9,1,1, 7.807, 10473.284, 383.685, 52842.722 24/05/20,12:46:24,18,10,1, 11.9,1,1, 7.807, 10474.255, 383.424, 52846.017 24/05/20,12:46:24,19,10,1, 11.9,1,1, 7.807, 10474.603, 383.297, 52843.340 24/05/20,12:46:25,00,10,1, 11.9,1,1, 7.809, 10474.597, 383.297, 52843.340 24/05/20,12:46:25,01,10,1, 11.9,1,1, 7.809, 10473.365, 383.596, 52842.193 24/05/20,12:46:25,02,10,1, 11.9,1,1, 7.809, 10473.965, 383.516, 52846.110 24/05/20,12:46:25,03,10,1, 11.9,1,1, 7.809, 10475.026, 383.486, 52843.995 24/05/20,12:46:25,04,10,1, 11.9,1,1, 7.809, 10473.026, 383.470, 52842.921 24/05/20,12:46:25,05,10,1, 11.9,1,1, 7.809, 10474.569, 383.292, 52846.005 24/05/20,12:46:25,06,10,1, 11.9,1,1, 7.809, 10473.978, 383.334, 52842.147 24/05/20,12:46:25,07,10,1, 11.9,1,1, 7.809, 10472.815, 383.412, 52844.026 24/05/20,12:46:25,08,10,1, 11.9,1,1, 7.809, 10474.860, 383.441, 52845.179 24/05/20,12:46:25,09,10,1, 11.9,1,1, 7.809, 10473.376, 383.634, 52842.289 24/05/20,12:46:25,10,10,1, 11.9,1,1, 7.809, 10473.979, 383.545, 52846.011 24/05/20,12:46:25,11,10,1, 11.9,1,1, 7.809, 10475.045, 383.407, 52843.955 24/05/20,12:46:25,12,10,1, 11.9,1,1, 7.809, 10473.041, 383.423, 52842.959 24/05/20,12:46:25,13,10,1, 11.9,1,1, 7.809, 10474.561, 383.294, 52846.000 24/05/20,12:46:25,14,10,1, 11.9,1,1, 7.809, 10473.970, 383.422, 52842.269 24/05/20,12:46:25,15,10,1, 11.9,1,1, 7.809, 10472.859, 383.560, 52844.251 24/05/20,12:46:25,16,10,1, 11.9,1,1, 7.809, 10474.847, 383.459, 52845.213 24/05/20,12:46:25,17,10,1, 11.9,1,1, 7.809, 10473.315, 383.584, 52842.186 24/05/20,12:46:25,18,10,1, 11.9,1,1, 7.809, 10473.936, 383.493, 52846.073 24/05/20,12:46:25,19,10,1, 11.9,1,1, 7.809, 10475.054, 383.450, 52843.962 24/05/20,12:46:26,00,11,1, 11.9,1,1, 7.806, 10475.048, 383.450, 52843.962 24/05/20,12:46:26,01,11,1, 11.9,1,1, 7.806, 10473.414, 383.635, 52842.212 24/05/20,12:46:26,02,11,1, 11.9,1,1, 7.806, 10473.876, 383.613, 52846.036 24/05/20,12:46:26,03,11,1, 11.9,1,1, 7.806, 10475.080, 383.493, 52844.228 24/05/20,12:46:26,04,11,1, 11.9,1,1, 7.806, 10473.107, 383.449, 52842.976 24/05/20,12:46:26,05,11,1, 11.9,1,1, 7.806, 10474.578, 383.222, 52846.103 24/05/20,12:46:26,06,11,1, 11.9,1,1, 7.806, 10474.120, 383.348, 52842.324 24/05/20,12:46:26,07,11,1, 11.9,1,1, 7.806, 10472.844, 383.531, 52844.075 24/05/20,12:46:26,08,11,1, 11.9,1,1, 7.806, 10474.839, 383.507, 52845.359 24/05/20,12:46:26,09,11,1, 11.9,1,1, 7.806, 10473.391, 383.580, 52842.190 24/05/20,12:46:26,10,11,1, 11.9,1,1, 7.806, 10473.858, 383.505, 52845.938 24/05/20,12:46:26,11,11,1, 11.9,1,1, 7.806, 10475.043, 383.378, 52844.174 24/05/20,12:46:26,12,11,1, 11.9,1,1, 7.806, 10473.087, 383.529, 52842.929 24/05/20,12:46:26,13,11,1, 11.9,1,1, 7.806, 10474.590, 383.364, 52846.122 24/05/20,12:46:26,14,11,1, 11.9,1,1, 7.806, 10474.108, 383.415, 52842.324 24/05/20,12:46:26,15,11,1, 11.9,1,1, 7.806, 10472.824, 383.466, 52844.062 24/05/20,12:46:26,16,11,1, 11.9,1,1, 7.806, 10474.824, 383.346, 52845.262 24/05/20,12:46:26,17,11,1, 11.9,1,1, 7.806, 10473.340, 383.566, 52842.094 24/05/20,12:46:26,18,11,1, 11.9,1,1, 7.806, 10473.893, 383.619, 52846.061 24/05/20,12:46:26,19,11,1, 11.9,1,1, 7.806, 10475.114, 383.488, 52844.155 24/05/20,12:46:27,00,11,1, 12.0,1,1, 7.807, 10475.106, 383.488, 52844.155 24/05/20,12:46:27,01,11,1, 12.0,1,1, 7.807, 10473.412, 383.676, 52842.154 24/05/20,12:46:27,02,11,1, 12.0,1,1, 7.807, 10473.826, 383.554, 52845.842 24/05/20,12:46:27,03,11,1, 12.0,1,1, 7.807, 10475.103, 383.450, 52844.141 24/05/20,12:46:27,04,11,1, 12.0,1,1, 7.807, 10473.148, 383.461, 52842.898 24/05/20,12:46:27,05,11,1, 12.0,1,1, 7.807, 10474.600, 383.358, 52846.152 24/05/20,12:46:27,06,11,1, 12.0,1,1, 7.807, 10474.155, 383.435, 52842.464 24/05/20,12:46:27,07,11,1, 12.0,1,1, 7.807, 10472.875, 383.474, 52843.975 24/05/20,12:46:27,08,11,1, 12.0,1,1, 7.807, 10474.859, 383.477, 52845.271 24/05/20,12:46:27,09,11,1, 12.0,1,1, 7.807, 10473.467, 383.562, 52842.127 24/05/20,12:46:27,10,11,1, 12.0,1,1, 7.807, 10473.858, 383.540, 52845.800 24/05/20,12:46:27,11,11,1, 12.0,1,1, 7.807, 10475.168, 383.489, 52844.338 24/05/20,12:46:27,12,11,1, 12.0,1,1, 7.807, 10473.165, 383.574, 52842.986 24/05/20,12:46:27,13,11,1, 12.0,1,1, 7.807, 10474.563, 383.333, 52846.069 24/05/20,12:46:27,14,11,1, 12.0,1,1, 7.807, 10474.162, 383.351, 52842.350 24/05/20,12:46:27,15,11,1, 12.0,1,1, 7.807, 10472.830, 383.399, 52843.995 24/05/20,12:46:27,16,11,1, 12.0,1,1, 7.807, 10474.805, 383.457, 52845.315 24/05/20,12:46:27,17,11,1, 12.0,1,1, 7.807, 10473.399, 383.599, 52842.130 24/05/20,12:46:27,18,11,1, 12.0,1,1, 7.807, 10473.831, 383.614, 52845.872 24/05/20,12:46:27,19,11,1, 12.0,1,1, 7.807, 10475.142, 383.489, 52844.163 24/05/20,12:46:28,00,09,1, 11.9,1,1, 7.813, 10475.140, 383.489, 52844.163 24/05/20,12:46:28,01,09,1, 11.9,1,1, 7.813, 10473.762, 383.625, 52842.313 24/05/20,12:46:28,02,09,1, 11.9,1,1, 7.813, 10473.508, 383.445, 52845.258 24/05/20,12:46:28,03,09,1, 11.9,1,1, 7.813, 10475.266, 383.539, 52844.888 24/05/20,12:46:28,04,09,1, 11.9,1,1, 7.813, 10473.336, 383.437, 52842.621 24/05/20,12:46:28,05,09,1, 11.9,1,1, 7.813, 10474.229, 383.403, 52845.951 24/05/20,12:46:28,06,09,1, 11.9,1,1, 7.813, 10474.556, 383.525, 52843.003 24/05/20,12:46:28,07,09,1, 11.9,1,1, 7.813, 10472.807, 383.408, 52843.334 24/05/20,12:46:28,08,09,1, 11.9,1,1, 7.813, 10474.666, 383.462, 52845.586 24/05/20,12:46:28,09,09,1, 11.9,1,1, 7.813, 10473.747, 383.612, 52842.231 24/05/20,12:46:28,10,09,1, 11.9,1,1, 7.813, 10473.528, 383.548, 52845.246 24/05/20,12:46:28,11,09,1, 11.9,1,1, 7.813, 10475.292, 383.642, 52845.055 24/05/20,12:46:28,12,09,1, 11.9,1,1, 7.813, 10473.356, 383.458, 52842.584 24/05/20,12:46:28,13,09,1, 11.9,1,1, 7.813, 10474.232, 383.293, 52845.817 24/05/20,12:46:28,14,09,1, 11.9,1,1, 7.813, 10474.513, 383.451, 52842.967 24/05/20,12:46:28,15,09,1, 11.9,1,1, 7.813, 10472.739, 383.368, 52843.253 24/05/20,12:46:28,16,09,1, 11.9,1,1, 7.813, 10474.695, 383.561, 52845.650 24/05/20,12:46:28,17,09,1, 11.9,1,1, 7.813, 10473.793, 383.682, 52842.365 24/05/20,12:46:28,18,09,1, 11.9,1,1, 7.813, 10473.557, 383.494, 52845.194 24/05/20,12:46:28,19,09,1, 11.9,1,1, 7.813, 10475.186, 383.562, 52844.829 24/05/20,12:46:29,00,10,1, 11.8,1,1, 7.812, 10475.181, 383.562, 52844.829 24/05/20,12:46:29,01,10,1, 11.8,1,1, 7.812, 10473.769, 383.606, 52842.347 24/05/20,12:46:29,02,10,1, 11.8,1,1, 7.812, 10473.536, 383.471, 52845.343 24/05/20,12:46:29,03,10,1, 11.8,1,1, 7.812, 10475.265, 383.599, 52844.721 24/05/20,12:46:29,04,10,1, 11.8,1,1, 7.812, 10473.341, 383.436, 52842.637 24/05/20,12:46:29,05,10,1, 11.8,1,1, 7.812, 10474.291, 383.406, 52845.925 24/05/20,12:46:29,06,10,1, 11.8,1,1, 7.812, 10474.389, 383.427, 52842.730 24/05/20,12:46:29,07,10,1, 11.8,1,1, 7.812, 10472.756, 383.299, 52843.313 24/05/20,12:46:29,08,10,1, 11.8,1,1, 7.812, 10474.715, 383.502, 52845.612 24/05/20,12:46:29,09,10,1, 11.8,1,1, 7.812, 10473.784, 383.677, 52842.367 24/05/20,12:46:29,10,10,1, 11.8,1,1, 7.812, 10473.641, 383.571, 52845.342 24/05/20,12:46:29,11,10,1, 11.8,1,1, 7.812, 10475.294, 383.593, 52844.831 24/05/20,12:46:29,12,10,1, 11.8,1,1, 7.812, 10473.302, 383.405, 52842.534 24/05/20,12:46:29,13,10,1, 11.8,1,1, 7.812, 10474.295, 383.268, 52845.754 24/05/20,12:46:29,14,10,1, 11.8,1,1, 7.812, 10474.469, 383.482, 52842.815 24/05/20,12:46:29,15,10,1, 11.8,1,1, 7.812, 10472.742, 383.478, 52843.459 24/05/20,12:46:29,16,10,1, 11.8,1,1, 7.812, 10474.747, 383.566, 52845.654 24/05/20,12:46:29,17,10,1, 11.8,1,1, 7.812, 10473.793, 383.588, 52842.322 24/05/20,12:46:29,18,10,1, 11.8,1,1, 7.812, 10473.633, 383.474, 52845.286 24/05/20,12:46:29,19,10,1, 11.8,1,1, 7.812, 10475.248, 383.575, 52844.600 24/05/20,12:46:30,00,09,1, 11.8,1,1, 7.815, 10475.240, 383.575, 52844.600 24/05/20,12:46:30,01,09,1, 11.8,1,1, 7.815, 10473.750, 383.617, 52842.309 24/05/20,12:46:30,02,09,1, 11.8,1,1, 7.815, 10473.711, 383.509, 52845.458 24/05/20,12:46:30,03,09,1, 11.8,1,1, 7.815, 10475.269, 383.628, 52844.700 24/05/20,12:46:30,04,09,1, 11.8,1,1, 7.815, 10473.239, 383.463, 52842.720 24/05/20,12:46:30,05,09,1, 11.8,1,1, 7.815, 10474.300, 383.348, 52845.762 24/05/20,12:46:30,06,09,1, 11.8,1,1, 7.815, 10474.306, 383.438, 52842.590 24/05/20,12:46:30,07,09,1, 11.8,1,1, 7.815, 10472.794, 383.441, 52843.537 24/05/20,12:46:30,08,09,1, 11.8,1,1, 7.815, 10474.857, 383.630, 52845.730 24/05/20,12:46:30,09,09,1, 11.8,1,1, 7.815, 10473.784, 383.720, 52842.496 24/05/20,12:46:30,10,09,1, 11.8,1,1, 7.815, 10473.754, 383.512, 52845.428 24/05/20,12:46:30,11,09,1, 11.8,1,1, 7.815, 10475.269, 383.601, 52844.466 24/05/20,12:46:30,12,09,1, 11.8,1,1, 7.815, 10473.200, 383.390, 52842.656 24/05/20,12:46:30,13,09,1, 11.8,1,1, 7.815, 10474.310, 383.383, 52845.747 24/05/20,12:46:30,14,09,1, 11.8,1,1, 7.815, 10474.352, 383.574, 52842.729 24/05/20,12:46:30,15,09,1, 11.8,1,1, 7.815, 10472.841, 383.480, 52843.747 24/05/20,12:46:30,16,09,1, 11.8,1,1, 7.815, 10474.905, 383.632, 52845.704 24/05/20,12:46:30,17,09,1, 11.8,1,1, 7.815, 10473.724, 383.647, 52842.365 24/05/20,12:46:30,18,09,1, 11.8,1,1, 7.815, 10473.801, 383.472, 52845.558 24/05/20,12:46:30,19,09,1, 11.8,1,1, 7.815, 10475.209, 383.606, 52844.572 24/05/20,12:46:31,00,09,1, 11.9,1,1, 7.813, 10475.206, 383.606, 52844.572 24/05/20,12:46:31,01,09,1, 11.9,1,1, 7.813, 10474.049, 383.751, 52842.953 24/05/20,12:46:31,02,09,1, 11.9,1,1, 7.813, 10473.807, 383.484, 52845.152 24/05/20,12:46:31,03,09,1, 11.9,1,1, 7.813, 10475.065, 383.676, 52844.573 24/05/20,12:46:31,04,09,1, 11.9,1,1, 7.813, 10473.407, 383.440, 52842.870 24/05/20,12:46:31,05,09,1, 11.9,1,1, 7.813, 10474.089, 383.280, 52845.245 24/05/20,12:46:31,06,09,1, 11.9,1,1, 7.813, 10474.302, 383.569, 52843.070 24/05/20,12:46:31,07,09,1, 11.9,1,1, 7.813, 10473.048, 383.440, 52843.682 24/05/20,12:46:31,08,09,1, 11.9,1,1, 7.813, 10474.737, 383.745, 52845.394 24/05/20,12:46:31,09,09,1, 11.9,1,1, 7.813, 10474.009, 383.785, 52842.979 24/05/20,12:46:31,10,09,1, 11.9,1,1, 7.813, 10473.777, 383.404, 52845.167 24/05/20,12:46:31,11,09,1, 11.9,1,1, 7.813, 10475.055, 383.600, 52844.512 24/05/20,12:46:31,12,09,1, 11.9,1,1, 7.813, 10473.388, 383.418, 52842.778 24/05/20,12:46:31,13,09,1, 11.9,1,1, 7.813, 10474.131, 383.330, 52845.264 24/05/20,12:46:31,14,09,1, 11.9,1,1, 7.813, 10474.272, 383.710, 52843.138 24/05/20,12:46:31,15,09,1, 11.9,1,1, 7.813, 10473.037, 383.478, 52843.605 24/05/20,12:46:31,16,09,1, 11.9,1,1, 7.813, 10474.677, 383.607, 52845.361 24/05/20,12:46:31,17,09,1, 11.9,1,1, 7.813, 10473.981, 383.651, 52842.808 24/05/20,12:46:31,18,09,1, 11.9,1,1, 7.813, 10473.824, 383.394, 52845.117 24/05/20,12:46:31,19,09,1, 11.9,1,1, 7.813, 10475.070, 383.694, 52844.569 24/05/20,12:46:32,00,09,1, 11.9,1,1, 7.815, 10475.065, 383.694, 52844.569 24/05/20,12:46:32,01,09,1, 11.9,1,1, 7.815, 10473.981, 383.721, 52843.040 24/05/20,12:46:32,02,09,1, 11.9,1,1, 7.815, 10473.880, 383.467, 52845.223 24/05/20,12:46:32,03,09,1, 11.9,1,1, 7.815, 10474.996, 383.634, 52844.293 24/05/20,12:46:32,04,09,1, 11.9,1,1, 7.815, 10473.275, 383.355, 52842.862 24/05/20,12:46:32,05,09,1, 11.9,1,1, 7.815, 10474.108, 383.254, 52845.286 24/05/20,12:46:32,06,09,1, 11.9,1,1, 7.815, 10474.187, 383.634, 52842.953 24/05/20,12:46:32,07,09,1, 11.9,1,1, 7.815, 10473.136, 383.500, 52843.950 24/05/20,12:46:32,08,09,1, 11.9,1,1, 7.815, 10474.816, 383.756, 52845.498 24/05/20,12:46:32,09,09,1, 11.9,1,1, 7.815, 10473.893, 383.713, 52842.972 24/05/20,12:46:32,10,09,1, 11.9,1,1, 7.815, 10473.879, 383.350, 52845.215 24/05/20,12:46:32,11,09,1, 11.9,1,1, 7.815, 10474.927, 383.524, 52844.179 24/05/20,12:46:32,12,09,1, 11.9,1,1, 7.815, 10473.244, 383.400, 52842.856 24/05/20,12:46:32,13,09,1, 11.9,1,1, 7.815, 10474.132, 383.399, 52845.347 24/05/20,12:46:32,14,09,1, 11.9,1,1, 7.815, 10474.228, 383.737, 52843.064 24/05/20,12:46:32,15,09,1, 11.9,1,1, 7.815, 10473.126, 383.439, 52843.981 24/05/20,12:46:32,16,09,1, 11.9,1,1, 7.815, 10474.807, 383.627, 52845.257 24/05/20,12:46:32,17,09,1, 11.9,1,1, 7.815, 10473.918, 383.739, 52842.838 24/05/20,12:46:32,18,09,1, 11.9,1,1, 7.815, 10473.915, 383.415, 52845.268 24/05/20,12:46:32,19,09,1, 11.9,1,1, 7.815, 10474.969, 383.722, 52844.316 24/05/20,12:46:33,00,09,1, 11.9,1,1, 7.811, 10474.964, 383.722, 52844.316 24/05/20,12:46:33,01,09,1, 11.9,1,1, 7.811, 10473.900, 383.723, 52842.962 24/05/20,12:46:33,02,09,1, 11.9,1,1, 7.811, 10474.054, 383.419, 52845.347 24/05/20,12:46:33,03,09,1, 11.9,1,1, 7.811, 10474.808, 383.559, 52844.034 24/05/20,12:46:33,04,09,1, 11.9,1,1, 7.811, 10473.134, 383.326, 52842.953 24/05/20,12:46:33,05,09,1, 11.9,1,1, 7.811, 10474.224, 383.414, 52845.319 24/05/20,12:46:33,06,09,1, 11.9,1,1, 7.811, 10474.140, 383.726, 52843.001 24/05/20,12:46:33,07,09,1, 11.9,1,1, 7.811, 10473.305, 383.542, 52844.349 24/05/20,12:46:33,08,09,1, 11.9,1,1, 7.811, 10475.022, 383.681, 52845.338 24/05/20,12:46:33,09,09,1, 11.9,1,1, 7.811, 10473.891, 383.607, 52843.034 24/05/20,12:46:33,10,09,1, 11.9,1,1, 7.811, 10473.994, 383.242, 52845.205 24/05/20,12:46:33,11,09,1, 11.9,1,1, 7.811, 10474.823, 383.530, 52843.878 24/05/20,12:46:33,12,09,1, 11.9,1,1, 7.811, 10473.140, 383.379, 52843.001 24/05/20,12:46:33,13,09,1, 11.9,1,1, 7.811, 10474.225, 383.497, 52845.342 24/05/20,12:46:33,14,09,1, 11.9,1,1, 7.811, 10474.147, 383.730, 52842.981 24/05/20,12:46:33,15,09,1, 11.9,1,1, 7.811, 10473.296, 383.431, 52844.251 24/05/20,12:46:33,16,09,1, 11.9,1,1, 7.811, 10475.001, 383.663, 52845.267 24/05/20,12:46:33,17,09,1, 11.9,1,1, 7.811, 10473.863, 383.622, 52842.853 24/05/20,12:46:33,18,09,1, 11.9,1,1, 7.811, 10474.005, 383.393, 52845.376 24/05/20,12:46:33,19,09,1, 11.9,1,1, 7.811, 10474.837, 383.647, 52843.908 24/05/20,12:46:34,00,09,1, 11.8,1,1, 7.811, 10474.831, 383.647, 52843.908 24/05/20,12:46:34,01,09,1, 11.8,1,1, 7.811, 10473.773, 383.594, 52842.985 24/05/20,12:46:34,02,09,1, 11.8,1,1, 7.811, 10474.040, 383.386, 52845.372 24/05/20,12:46:34,03,09,1, 11.8,1,1, 7.811, 10474.635, 383.537, 52843.526 24/05/20,12:46:34,04,09,1, 11.8,1,1, 7.811, 10473.044, 383.379, 52843.099 24/05/20,12:46:34,05,09,1, 11.8,1,1, 7.811, 10474.369, 383.475, 52845.352 24/05/20,12:46:34,06,09,1, 11.8,1,1, 7.811, 10474.049, 383.814, 52842.905 24/05/20,12:46:34,07,09,1, 11.8,1,1, 7.811, 10473.511, 383.537, 52844.733 24/05/20,12:46:34,08,09,1, 11.8,1,1, 7.811, 10475.129, 383.735, 52845.112 24/05/20,12:46:34,09,09,1, 11.8,1,1, 7.811, 10473.697, 383.515, 52842.977 24/05/20,12:46:34,10,09,1, 11.8,1,1, 7.811, 10474.030, 383.245, 52845.288 24/05/20,12:46:34,11,09,1, 11.8,1,1, 7.811, 10474.597, 383.582, 52843.545 24/05/20,12:46:34,12,09,1, 11.8,1,1, 7.811, 10473.034, 383.486, 52843.178 24/05/20,12:46:34,13,09,1, 11.8,1,1, 7.811, 10474.409, 383.602, 52845.385 24/05/20,12:46:34,14,09,1, 11.8,1,1, 7.811, 10474.046, 383.767, 52842.810 24/05/20,12:46:34,15,09,1, 11.8,1,1, 7.811, 10473.555, 383.498, 52844.751 24/05/20,12:46:34,16,09,1, 11.8,1,1, 7.811, 10475.097, 383.670, 52845.104 24/05/20,12:46:34,17,09,1, 11.8,1,1, 7.811, 10473.748, 383.601, 52842.945 24/05/20,12:46:34,18,09,1, 11.8,1,1, 7.811, 10474.057, 383.398, 52845.404 24/05/20,12:46:34,19,09,1, 11.8,1,1, 7.811, 10474.612, 383.649, 52843.491 24/05/20,12:46:35,00,10,1, 11.9,1,1, 7.814, 10474.606, 383.649, 52843.491 24/05/20,12:46:35,01,10,1, 11.9,1,1, 7.814, 10473.594, 383.555, 52843.052 24/05/20,12:46:35,02,10,1, 11.9,1,1, 7.814, 10474.075, 383.348, 52845.333 24/05/20,12:46:35,03,10,1, 11.9,1,1, 7.814, 10474.411, 383.643, 52843.154 24/05/20,12:46:35,04,10,1, 11.9,1,1, 7.814, 10473.056, 383.415, 52843.416 24/05/20,12:46:35,05,10,1, 11.9,1,1, 7.814, 10474.596, 383.642, 52845.407 24/05/20,12:46:35,06,10,1, 11.9,1,1, 7.814, 10474.091, 383.838, 52843.068 24/05/20,12:46:35,07,10,1, 11.9,1,1, 7.814, 10473.740, 383.468, 52845.129 24/05/20,12:46:35,08,10,1, 11.9,1,1, 7.814, 10475.073, 383.659, 52844.744 24/05/20,12:46:35,09,10,1, 11.9,1,1, 7.814, 10473.487, 383.407, 52842.805 24/05/20,12:46:35,10,10,1, 11.9,1,1, 7.814, 10474.072, 383.283, 52845.222 24/05/20,12:46:35,11,10,1, 11.9,1,1, 7.814, 10474.417, 383.694, 52843.280 24/05/20,12:46:35,12,10,1, 11.9,1,1, 7.814, 10473.057, 383.528, 52843.645 24/05/20,12:46:35,13,10,1, 11.9,1,1, 7.814, 10474.568, 383.623, 52845.365 24/05/20,12:46:35,14,10,1, 11.9,1,1, 7.814, 10474.036, 383.778, 52842.984 24/05/20,12:46:35,15,10,1, 11.9,1,1, 7.814, 10473.766, 383.406, 52845.161 24/05/20,12:46:35,16,10,1, 11.9,1,1, 7.814, 10475.084, 383.659, 52844.706 24/05/20,12:46:35,17,10,1, 11.9,1,1, 7.814, 10473.564, 383.501, 52842.944 24/05/20,12:46:35,18,10,1, 11.9,1,1, 7.814, 10474.095, 383.391, 52845.434 24/05/20,12:46:35,19,10,1, 11.9,1,1, 7.814, 10474.376, 383.660, 52843.249 24/05/20,12:46:36,00,11,1, 11.9,1,1, 7.814, 10474.372, 383.660, 52843.249 24/05/20,12:46:36,01,11,1, 11.9,1,1, 7.814, 10473.295, 383.486, 52842.848 24/05/20,12:46:36,02,11,1, 11.9,1,1, 7.814, 10474.153, 383.335, 52845.290 24/05/20,12:46:36,03,11,1, 11.9,1,1, 7.814, 10474.168, 383.652, 52843.029 24/05/20,12:46:36,04,11,1, 11.9,1,1, 7.814, 10473.112, 383.465, 52843.970 24/05/20,12:46:36,05,11,1, 11.9,1,1, 7.814, 10474.799, 383.721, 52845.374 24/05/20,12:46:36,06,11,1, 11.9,1,1, 7.814, 10473.995, 383.783, 52842.849 24/05/20,12:46:36,07,11,1, 11.9,1,1, 7.814, 10473.964, 383.462, 52845.281 24/05/20,12:46:36,08,11,1, 11.9,1,1, 7.814, 10475.002, 383.600, 52844.242 24/05/20,12:46:36,09,11,1, 11.9,1,1, 7.814, 10473.194, 383.365, 52842.782 24/05/20,12:46:36,10,11,1, 11.9,1,1, 7.814, 10474.177, 383.384, 52845.287 24/05/20,12:46:36,11,11,1, 11.9,1,1, 7.814, 10474.234, 383.759, 52843.069 24/05/20,12:46:36,12,11,1, 11.9,1,1, 7.814, 10473.120, 383.547, 52843.895 24/05/20,12:46:36,13,11,1, 11.9,1,1, 7.814, 10474.918, 383.673, 52845.321 24/05/20,12:46:36,14,11,1, 11.9,1,1, 7.814, 10473.987, 383.689, 52843.014 24/05/20,12:46:36,15,11,1, 11.9,1,1, 7.814, 10473.914, 383.380, 52845.204 24/05/20,12:46:36,16,11,1, 11.9,1,1, 7.814, 10474.981, 383.613, 52844.135 24/05/20,12:46:36,17,11,1, 11.9,1,1, 7.814, 10473.249, 383.502, 52842.983 24/05/20,12:46:36,18,11,1, 11.9,1,1, 7.814, 10474.214, 383.449, 52845.401 24/05/20,12:46:36,19,11,1, 11.9,1,1, 7.814, 10474.188, 383.719, 52842.935 24/05/20,12:46:37,00,10,1, 11.8,1,1, 7.813, 10474.180, 383.719, 52842.935 24/05/20,12:46:37,01,10,1, 11.8,1,1, 7.813, 10473.113, 383.449, 52843.157 24/05/20,12:46:37,02,10,1, 11.8,1,1, 7.813, 10474.275, 383.440, 52845.338 24/05/20,12:46:37,03,10,1, 11.8,1,1, 7.813, 10474.076, 383.705, 52842.867 24/05/20,12:46:37,04,10,1, 11.8,1,1, 7.813, 10473.349, 383.470, 52844.439 24/05/20,12:46:37,05,10,1, 11.8,1,1, 7.813, 10475.070, 383.746, 52845.127 24/05/20,12:46:37,06,10,1, 11.8,1,1, 7.813, 10473.853, 383.690, 52843.002 24/05/20,12:46:37,07,10,1, 11.8,1,1, 7.813, 10474.027, 383.397, 52845.397 24/05/20,12:46:37,08,10,1, 11.8,1,1, 7.813, 10474.735, 383.562, 52843.746 24/05/20,12:46:37,09,10,1, 11.8,1,1, 7.813, 10473.078, 383.372, 52843.013 24/05/20,12:46:37,10,10,1, 11.8,1,1, 7.813, 10474.262, 383.485, 52845.322 24/05/20,12:46:37,11,10,1, 11.8,1,1, 7.813, 10474.080, 383.812, 52842.819 24/05/20,12:46:37,12,10,1, 11.8,1,1, 7.813, 10473.446, 383.588, 52844.559 24/05/20,12:46:37,13,10,1, 11.8,1,1, 7.813, 10475.056, 383.718, 52845.314 24/05/20,12:46:37,14,10,1, 11.8,1,1, 7.813, 10473.822, 383.559, 52842.845 24/05/20,12:46:37,15,10,1, 11.8,1,1, 7.813, 10473.973, 383.340, 52845.264 24/05/20,12:46:37,16,10,1, 11.8,1,1, 7.813, 10474.677, 383.601, 52843.785 24/05/20,12:46:37,17,10,1, 11.8,1,1, 7.813, 10473.079, 383.463, 52843.066 24/05/20,12:46:37,18,10,1, 11.8,1,1, 7.813, 10474.268, 383.574, 52845.364 24/05/20,12:46:37,19,10,1, 11.8,1,1, 7.813, 10474.106, 383.779, 52842.965 24/05/20,12:46:38,00,09,1, 11.9,1,1, 7.812, 10474.105, 383.779, 52842.965 24/05/20,12:46:38,01,09,1, 11.9,1,1, 7.812, 10473.060, 383.520, 52843.361 24/05/20,12:46:38,02,09,1, 11.9,1,1, 7.812, 10474.465, 383.594, 52845.334 24/05/20,12:46:38,03,09,1, 11.9,1,1, 7.812, 10474.059, 383.760, 52843.000 24/05/20,12:46:38,04,09,1, 11.9,1,1, 7.812, 10473.654, 383.485, 52845.036 24/05/20,12:46:38,05,09,1, 11.9,1,1, 7.812, 10475.148, 383.691, 52844.966 24/05/20,12:46:38,06,09,1, 11.9,1,1, 7.812, 10473.729, 383.604, 52842.921 24/05/20,12:46:38,07,09,1, 11.9,1,1, 7.812, 10474.102, 383.380, 52845.398 24/05/20,12:46:38,08,09,1, 11.9,1,1, 7.812, 10474.522, 383.645, 52843.382 24/05/20,12:46:38,09,09,1, 11.9,1,1, 7.812, 10473.019, 383.428, 52843.415 24/05/20,12:46:38,10,09,1, 11.9,1,1, 7.812, 10474.491, 383.530, 52845.319 24/05/20,12:46:38,11,09,1, 11.9,1,1, 7.812, 10473.983, 383.809, 52842.865 24/05/20,12:46:38,12,09,1, 11.9,1,1, 7.812, 10473.698, 383.532, 52845.010 24/05/20,12:46:38,13,09,1, 11.9,1,1, 7.812, 10475.160, 383.739, 52844.985 24/05/20,12:46:38,14,09,1, 11.9,1,1, 7.812, 10473.646, 383.512, 52842.896 24/05/20,12:46:38,15,09,1, 11.9,1,1, 7.812, 10474.090, 383.241, 52845.285 24/05/20,12:46:38,16,09,1, 11.9,1,1, 7.812, 10474.414, 383.627, 52843.321 24/05/20,12:46:38,17,09,1, 11.9,1,1, 7.812, 10473.037, 383.474, 52843.425 24/05/20,12:46:38,18,09,1, 11.9,1,1, 7.812, 10474.586, 383.647, 52845.421 24/05/20,12:46:38,19,09,1, 11.9,1,1, 7.812, 10474.047, 383.837, 52843.083 24/05/20,12:46:39,00,09,1, 11.9,1,1, 7.811, 10474.046, 383.837, 52843.083 24/05/20,12:46:39,01,09,1, 11.9,1,1, 7.811, 10473.104, 383.615, 52843.891 24/05/20,12:46:39,02,09,1, 11.9,1,1, 7.811, 10474.713, 383.742, 52845.457 24/05/20,12:46:39,03,09,1, 11.9,1,1, 7.811, 10473.965, 383.745, 52842.829 24/05/20,12:46:39,04,09,1, 11.9,1,1, 7.811, 10473.877, 383.413, 52845.187 24/05/20,12:46:39,05,09,1, 11.9,1,1, 7.811, 10475.055, 383.613, 52844.508 24/05/20,12:46:39,06,09,1, 11.9,1,1, 7.811, 10473.416, 383.525, 52842.944 24/05/20,12:46:39,07,09,1, 11.9,1,1, 7.811, 10474.187, 383.410, 52845.458 24/05/20,12:46:39,08,09,1, 11.9,1,1, 7.811, 10474.240, 383.690, 52843.090 24/05/20,12:46:39,09,09,1, 11.9,1,1, 7.811, 10473.055, 383.432, 52843.787 24/05/20,12:46:39,10,09,1, 11.9,1,1, 7.811, 10474.754, 383.648, 52845.429 24/05/20,12:46:39,11,09,1, 11.9,1,1, 7.811, 10473.976, 383.780, 52843.012 24/05/20,12:46:39,12,09,1, 11.9,1,1, 7.811, 10473.938, 383.513, 52845.271 24/05/20,12:46:39,13,09,1, 11.9,1,1, 7.811, 10475.081, 383.727, 52844.530 24/05/20,12:46:39,14,09,1, 11.9,1,1, 7.811, 10473.363, 383.495, 52842.868 24/05/20,12:46:39,15,09,1, 11.9,1,1, 7.811, 10474.112, 383.295, 52845.241 24/05/20,12:46:39,16,09,1, 11.9,1,1, 7.811, 10474.232, 383.599, 52842.930 24/05/20,12:46:39,17,09,1, 11.9,1,1, 7.811, 10473.085, 383.508, 52843.804 24/05/20,12:46:39,18,09,1, 11.9,1,1, 7.811, 10474.787, 383.737, 52845.414 24/05/20,12:46:39,19,09,1, 11.9,1,1, 7.811, 10473.998, 383.798, 52842.865 24/05/20,12:46:40,00,10,1, 11.9,1,1, 7.815, 10473.996, 383.798, 52842.865 24/05/20,12:46:40,01,10,1, 11.9,1,1, 7.815, 10473.279, 383.572, 52844.194 24/05/20,12:46:40,02,10,1, 11.9,1,1, 7.815, 10474.967, 383.802, 52845.417 24/05/20,12:46:40,03,10,1, 11.9,1,1, 7.815, 10473.983, 383.771, 52842.998 24/05/20,12:46:40,04,10,1, 11.9,1,1, 7.815, 10473.983, 383.345, 52845.303 24/05/20,12:46:40,05,10,1, 11.9,1,1, 7.815, 10474.890, 383.573, 52844.086 24/05/20,12:46:40,06,10,1, 11.9,1,1, 7.815, 10473.156, 383.449, 52842.981 24/05/20,12:46:40,07,10,1, 11.9,1,1, 7.815, 10474.247, 383.482, 52845.366 24/05/20,12:46:40,08,10,1, 11.9,1,1, 7.815, 10474.137, 383.794, 52843.006 24/05/20,12:46:40,09,10,1, 11.9,1,1, 7.815, 10473.260, 383.532, 52844.301 24/05/20,12:46:40,10,10,1, 11.9,1,1, 7.815, 10474.920, 383.691, 52845.411 24/05/20,12:46:40,11,10,1, 11.9,1,1, 7.815, 10473.899, 383.690, 52842.950 24/05/20,12:46:40,12,10,1, 11.9,1,1, 7.815, 10474.004, 383.410, 52845.406 24/05/20,12:46:40,13,10,1, 11.9,1,1, 7.815, 10474.880, 383.699, 52844.148 24/05/20,12:46:40,14,10,1, 11.9,1,1, 7.815, 10473.166, 383.478, 52843.087 24/05/20,12:46:40,15,10,1, 11.9,1,1, 7.815, 10474.207, 383.405, 52845.325 24/05/20,12:46:40,16,10,1, 11.9,1,1, 7.815, 10474.152, 383.697, 52842.871 24/05/20,12:46:40,17,10,1, 11.9,1,1, 7.815, 10473.269, 383.510, 52844.201 24/05/20,12:46:40,18,10,1, 11.9,1,1, 7.815, 10475.014, 383.767, 52845.341 24/05/20,12:46:40,19,10,1, 11.9,1,1, 7.815, 10473.913, 383.737, 52843.020 24/05/20,12:46:41,00,10,1, 11.9,1,1, 7.813, 10473.913, 383.737, 52843.020 24/05/20,12:46:41,01,10,1, 11.9,1,1, 7.813, 10473.432, 383.507, 52844.617 24/05/20,12:46:41,02,10,1, 11.9,1,1, 7.813, 10475.072, 383.770, 52845.322 24/05/20,12:46:41,03,10,1, 11.9,1,1, 7.813, 10473.819, 383.686, 52843.100 24/05/20,12:46:41,04,10,1, 11.9,1,1, 7.813, 10474.055, 383.360, 52845.502 24/05/20,12:46:41,05,10,1, 11.9,1,1, 7.813, 10474.681, 383.631, 52843.707 24/05/20,12:46:41,06,10,1, 11.9,1,1, 7.813, 10473.047, 383.408, 52843.070 24/05/20,12:46:41,07,10,1, 11.9,1,1, 7.813, 10474.362, 383.576, 52845.455 24/05/20,12:46:41,08,10,1, 11.9,1,1, 7.813, 10474.048, 383.835, 52843.009 24/05/20,12:46:41,09,10,1, 11.9,1,1, 7.813, 10473.486, 383.582, 52844.623 24/05/20,12:46:41,10,10,1, 11.9,1,1, 7.813, 10475.112, 383.767, 52845.288 24/05/20,12:46:41,11,10,1, 11.9,1,1, 7.813, 10473.748, 383.586, 52842.959 24/05/20,12:46:41,12,10,1, 11.9,1,1, 7.813, 10474.025, 383.316, 52845.285 24/05/20,12:46:41,13,10,1, 11.9,1,1, 7.813, 10474.694, 383.688, 52843.621 24/05/20,12:46:41,14,10,1, 11.9,1,1, 7.813, 10473.063, 383.498, 52843.114 24/05/20,12:46:41,15,10,1, 11.9,1,1, 7.813, 10474.379, 383.567, 52845.368 24/05/20,12:46:41,16,10,1, 11.9,1,1, 7.813, 10474.083, 383.769, 52842.905 24/05/20,12:46:41,17,10,1, 11.9,1,1, 7.813, 10473.470, 383.493, 52844.615 24/05/20,12:46:41,18,10,1, 11.9,1,1, 7.813, 10475.103, 383.692, 52845.068 24/05/20,12:46:41,19,10,1, 11.9,1,1, 7.813, 10473.781, 383.661, 52843.073 24/05/20,12:46:42,00,10,1, 11.9,1,1, 7.811, 10473.779, 383.661, 52843.073 24/05/20,12:46:42,01,10,1, 11.9,1,1, 7.811, 10473.661, 383.443, 52845.004 24/05/20,12:46:42,02,10,1, 11.9,1,1, 7.811, 10475.111, 383.704, 52844.988 24/05/20,12:46:42,03,10,1, 11.9,1,1, 7.811, 10473.652, 383.613, 52842.984 24/05/20,12:46:42,04,10,1, 11.9,1,1, 7.811, 10474.098, 383.364, 52845.427 24/05/20,12:46:42,05,10,1, 11.9,1,1, 7.811, 10474.451, 383.641, 52843.383 24/05/20,12:46:42,06,10,1, 11.9,1,1, 7.811, 10473.006, 383.402, 52843.425 24/05/20,12:46:42,07,10,1, 11.9,1,1, 7.811, 10474.535, 383.530, 52845.404 24/05/20,12:46:42,08,10,1, 11.9,1,1, 7.811, 10474.047, 383.805, 52842.948 24/05/20,12:46:42,09,10,1, 11.9,1,1, 7.811, 10473.698, 383.522, 52845.004 24/05/20,12:46:42,10,10,1, 11.9,1,1, 7.811, 10475.179, 383.734, 52844.999 24/05/20,12:46:42,11,10,1, 11.9,1,1, 7.811, 10473.584, 383.494, 52842.897 24/05/20,12:46:42,12,10,1, 11.9,1,1, 7.811, 10474.079, 383.279, 52845.330 24/05/20,12:46:42,13,10,1, 11.9,1,1, 7.811, 10474.456, 383.633, 52843.312 24/05/20,12:46:42,14,10,1, 11.9,1,1, 7.811, 10473.022, 383.521, 52843.428 24/05/20,12:46:42,15,10,1, 11.9,1,1, 7.811, 10474.535, 383.679, 52845.431 24/05/20,12:46:42,16,10,1, 11.9,1,1, 7.811, 10474.016, 383.812, 52843.038 24/05/20,12:46:42,17,10,1, 11.9,1,1, 7.811, 10473.799, 383.321, 52844.101 24/05/20,12:46:42,18,10,1, 11.9,1,1, 7.811, 10475.042, 383.750, 52845.634 24/05/20,12:46:42,19,10,1, 11.9,1,1, 7.811, 10473.585, 383.543, 52843.022 24/05/20,12:46:43,00,11,1, 11.8,1,1, 7.817, 10473.579, 383.543, 52843.022 24/05/20,12:46:43,01,11,1, 11.8,1,1, 7.817, 10473.738, 383.261, 52844.281 24/05/20,12:46:43,02,11,1, 11.8,1,1, 7.817, 10474.806, 383.712, 52845.044 24/05/20,12:46:43,03,11,1, 11.8,1,1, 7.817, 10473.972, 383.568, 52843.239 24/05/20,12:46:43,04,11,1, 11.8,1,1, 7.817, 10473.761, 383.307, 52844.523 24/05/20,12:46:43,05,11,1, 11.8,1,1, 7.817, 10474.471, 383.840, 52844.038 24/05/20,12:46:43,06,11,1, 11.8,1,1, 7.817, 10473.276, 383.391, 52843.218 24/05/20,12:46:43,07,11,1, 11.8,1,1, 7.817, 10474.158, 383.574, 52845.014 24/05/20,12:46:43,08,11,1, 11.8,1,1, 7.817, 10474.474, 383.911, 52843.895 24/05/20,12:46:43,09,11,1, 11.8,1,1, 7.817, 10473.693, 383.393, 52844.481 24/05/20,12:46:43,10,11,1, 11.8,1,1, 7.817, 10474.870, 383.806, 52845.142 24/05/20,12:46:43,11,11,1, 11.8,1,1, 7.817, 10473.976, 383.566, 52843.247 24/05/20,12:46:43,12,11,1, 11.8,1,1, 7.817, 10473.679, 383.185, 52844.394 24/05/20,12:46:43,13,11,1, 11.8,1,1, 7.817, 10474.491, 383.778, 52843.977 24/05/20,12:46:43,14,11,1, 11.8,1,1, 7.817, 10473.291, 383.390, 52843.227 24/05/20,12:46:43,15,11,1, 11.8,1,1, 7.817, 10474.234, 383.724, 52845.240 24/05/20,12:46:43,16,11,1, 11.8,1,1, 7.817, 10474.445, 383.959, 52843.971 24/05/20,12:46:43,17,11,1, 11.8,1,1, 7.817, 10473.663, 383.353, 52844.286 24/05/20,12:46:43,18,11,1, 11.8,1,1, 7.817, 10474.861, 383.695, 52845.028 24/05/20,12:46:43,19,11,1, 11.8,1,1, 7.817, 10473.923, 383.487, 52843.309 24/05/20,12:46:44,00,10,1, 11.9,1,1, 7.815, 10473.921, 383.487, 52843.309 24/05/20,12:46:44,01,10,1, 11.9,1,1, 7.815, 10473.742, 383.313, 52844.503 24/05/20,12:46:44,02,10,1, 11.9,1,1, 7.815, 10474.795, 383.663, 52844.958 24/05/20,12:46:44,03,10,1, 11.9,1,1, 7.815, 10473.819, 383.417, 52843.179 24/05/20,12:46:44,04,10,1, 11.9,1,1, 7.815, 10473.765, 383.315, 52844.567 24/05/20,12:46:44,05,10,1, 11.9,1,1, 7.815, 10474.425, 383.816, 52843.912 24/05/20,12:46:44,06,10,1, 11.9,1,1, 7.815, 10473.284, 383.384, 52843.448 24/05/20,12:46:44,07,10,1, 11.9,1,1, 7.815, 10474.302, 383.661, 52845.183 24/05/20,12:46:44,08,10,1, 11.9,1,1, 7.815, 10474.378, 383.787, 52843.866 24/05/20,12:46:44,09,10,1, 11.9,1,1, 7.815, 10473.705, 383.262, 52844.502 24/05/20,12:46:44,10,10,1, 11.9,1,1, 7.815, 10474.831, 383.773, 52845.013 24/05/20,12:46:44,11,10,1, 11.9,1,1, 7.815, 10473.851, 383.481, 52843.181 24/05/20,12:46:44,12,10,1, 11.9,1,1, 7.815, 10473.750, 383.338, 52844.558 24/05/20,12:46:44,13,10,1, 11.9,1,1, 7.815, 10474.375, 383.774, 52843.939 24/05/20,12:46:44,14,10,1, 11.9,1,1, 7.815, 10473.329, 383.321, 52843.417 24/05/20,12:46:44,15,10,1, 11.9,1,1, 7.815, 10474.337, 383.639, 52845.295 24/05/20,12:46:44,16,10,1, 11.9,1,1, 7.815, 10474.437, 383.935, 52843.893 24/05/20,12:46:44,17,10,1, 11.9,1,1, 7.815, 10473.751, 383.339, 52844.507 24/05/20,12:46:44,18,10,1, 11.9,1,1, 7.815, 10474.905, 383.750, 52845.120 24/05/20,12:46:44,19,10,1, 11.9,1,1, 7.815, 10473.786, 383.425, 52843.216 24/05/20,12:46:45,00,10,1, 11.9,1,1, 7.816, 10473.779, 383.425, 52843.216 24/05/20,12:46:45,01,10,1, 11.9,1,1, 7.816, 10474.290, 383.430, 52845.229 24/05/20,12:46:45,02,10,1, 11.9,1,1, 7.816, 10474.279, 383.573, 52843.864 24/05/20,12:46:45,03,10,1, 11.9,1,1, 7.816, 10473.980, 383.531, 52844.184 24/05/20,12:46:45,04,10,1, 11.9,1,1, 7.816, 10473.974, 383.121, 52843.962 24/05/20,12:46:45,05,10,1, 11.9,1,1, 7.816, 10473.841, 383.795, 52843.484 24/05/20,12:46:45,06,10,1, 11.9,1,1, 7.816, 10473.949, 383.559, 52844.522 24/05/20,12:46:45,07,10,1, 11.9,1,1, 7.816, 10474.266, 383.543, 52844.281 24/05/20,12:46:45,08,10,1, 11.9,1,1, 7.816, 10474.133, 383.915, 52844.359 24/05/20,12:46:45,09,10,1, 11.9,1,1, 7.816, 10474.324, 383.266, 52844.700 24/05/20,12:46:45,10,10,1, 11.9,1,1, 7.816, 10474.306, 383.540, 52843.850 24/05/20,12:46:45,11,10,1, 11.9,1,1, 7.816, 10474.000, 383.641, 52844.290 24/05/20,12:46:45,12,10,1, 11.9,1,1, 7.816, 10474.000, 383.200, 52844.049 24/05/20,12:46:45,13,10,1, 11.9,1,1, 7.816, 10473.882, 383.852, 52843.670 24/05/20,12:46:45,14,10,1, 11.9,1,1, 7.816, 10473.886, 383.558, 52844.561 24/05/20,12:46:45,15,10,1, 11.9,1,1, 7.816, 10474.171, 383.482, 52844.139 24/05/20,12:46:45,16,10,1, 11.9,1,1, 7.816, 10474.206, 383.904, 52844.361 24/05/20,12:46:45,17,10,1, 11.9,1,1, 7.816, 10474.347, 383.363, 52844.809 24/05/20,12:46:45,18,10,1, 11.9,1,1, 7.816, 10474.289, 383.703, 52843.991 24/05/20,12:46:45,19,10,1, 11.9,1,1, 7.816, 10473.974, 383.648, 52844.170 24/05/20,12:46:46,00,09,1, 12.0,1,1, 7.815, 10473.971, 383.648, 52844.170 24/05/20,12:46:46,01,09,1, 12.0,1,1, 7.815, 10474.189, 383.387, 52845.022 24/05/20,12:46:46,02,09,1, 12.0,1,1, 7.815, 10474.609, 383.680, 52844.210 24/05/20,12:46:46,03,09,1, 12.0,1,1, 7.815, 10473.781, 383.554, 52843.692 24/05/20,12:46:46,04,09,1, 12.0,1,1, 7.815, 10474.082, 383.199, 52844.549 24/05/20,12:46:46,05,09,1, 12.0,1,1, 7.815, 10474.068, 383.747, 52843.459 24/05/20,12:46:46,06,09,1, 12.0,1,1, 7.815, 10473.586, 383.467, 52844.213 24/05/20,12:46:46,07,09,1, 12.0,1,1, 7.815, 10474.489, 383.679, 52844.772 24/05/20,12:46:46,08,09,1, 12.0,1,1, 7.815, 10474.199, 383.923, 52843.925 24/05/20,12:46:46,09,09,1, 12.0,1,1, 7.815, 10474.222, 383.352, 52845.000 24/05/20,12:46:46,10,09,1, 12.0,1,1, 7.815, 10474.639, 383.628, 52844.170 24/05/20,12:46:46,11,09,1, 12.0,1,1, 7.815, 10473.737, 383.477, 52843.673 24/05/20,12:46:46,12,09,1, 12.0,1,1, 7.815, 10474.041, 383.232, 52844.521 24/05/20,12:46:46,13,09,1, 12.0,1,1, 7.815, 10474.112, 383.796, 52843.551 24/05/20,12:46:46,14,09,1, 12.0,1,1, 7.815, 10473.660, 383.565, 52844.299 24/05/20,12:46:46,15,09,1, 12.0,1,1, 7.815, 10474.552, 383.622, 52844.742 24/05/20,12:46:46,16,09,1, 12.0,1,1, 7.815, 10474.213, 383.814, 52843.779 24/05/20,12:46:46,17,09,1, 12.0,1,1, 7.815, 10474.185, 383.310, 52844.953 24/05/20,12:46:46,18,09,1, 12.0,1,1, 7.815, 10474.642, 383.626, 52844.145 24/05/20,12:46:46,19,09,1, 12.0,1,1, 7.815, 10473.759, 383.549, 52843.655 24/05/20,12:46:47,00,09,1, 11.9,1,1, 7.817, 10473.754, 383.549, 52843.655 24/05/20,12:46:47,01,09,1, 11.9,1,1, 7.817, 10474.130, 383.298, 52844.983 24/05/20,12:46:47,02,09,1, 11.9,1,1, 7.817, 10474.655, 383.627, 52844.117 24/05/20,12:46:47,03,09,1, 11.9,1,1, 7.817, 10473.749, 383.558, 52843.727 24/05/20,12:46:47,04,09,1, 11.9,1,1, 7.817, 10474.058, 383.322, 52844.688 24/05/20,12:46:47,05,09,1, 11.9,1,1, 7.817, 10474.062, 383.792, 52843.512 24/05/20,12:46:47,06,09,1, 11.9,1,1, 7.817, 10473.591, 383.500, 52844.250 24/05/20,12:46:47,07,09,1, 11.9,1,1, 7.817, 10474.495, 383.570, 52844.671 24/05/20,12:46:47,08,09,1, 11.9,1,1, 7.817, 10474.152, 383.828, 52843.772 24/05/20,12:46:47,09,09,1, 11.9,1,1, 7.817, 10474.198, 383.385, 52844.984 24/05/20,12:46:47,10,09,1, 11.9,1,1, 7.817, 10474.675, 383.701, 52844.226 24/05/20,12:46:47,11,09,1, 11.9,1,1, 7.817, 10473.789, 383.572, 52843.794 24/05/20,12:46:47,12,09,1, 11.9,1,1, 7.817, 10474.065, 383.223, 52844.621 24/05/20,12:46:47,13,09,1, 11.9,1,1, 7.817, 10474.075, 383.765, 52843.516 24/05/20,12:46:47,14,09,1, 11.9,1,1, 7.817, 10473.555, 383.511, 52844.319 24/05/20,12:46:47,15,09,1, 11.9,1,1, 7.817, 10474.452, 383.663, 52844.802 24/05/20,12:46:47,16,09,1, 11.9,1,1, 7.817, 10474.206, 383.930, 52843.780 24/05/20,12:46:47,17,09,1, 11.9,1,1, 7.817, 10474.214, 383.345, 52845.012 24/05/20,12:46:47,18,09,1, 11.9,1,1, 7.817, 10474.627, 383.571, 52844.150 24/05/20,12:46:47,19,09,1, 11.9,1,1, 7.817, 10473.751, 383.448, 52843.629 24/05/20,12:46:48,00,10,1, 11.9,1,1, 7.816, 10473.746, 383.448, 52843.629 24/05/20,12:46:48,01,10,1, 11.9,1,1, 7.816, 10474.186, 383.338, 52844.989 24/05/20,12:46:48,02,10,1, 11.9,1,1, 7.816, 10474.734, 383.573, 52844.239 24/05/20,12:46:48,03,10,1, 11.9,1,1, 7.816, 10473.825, 383.523, 52843.711 24/05/20,12:46:48,04,10,1, 11.9,1,1, 7.816, 10474.068, 383.222, 52844.521 24/05/20,12:46:48,05,10,1, 11.9,1,1, 7.816, 10474.112, 383.768, 52843.407 24/05/20,12:46:48,06,10,1, 11.9,1,1, 7.816, 10473.625, 383.569, 52844.265 24/05/20,12:46:48,07,10,1, 11.9,1,1, 7.816, 10474.484, 383.612, 52844.753 24/05/20,12:46:48,08,10,1, 11.9,1,1, 7.816, 10474.218, 383.831, 52843.817 24/05/20,12:46:48,09,10,1, 11.9,1,1, 7.816, 10474.143, 383.302, 52844.953 24/05/20,12:46:48,10,10,1, 11.9,1,1, 7.816, 10474.678, 383.588, 52844.278 24/05/20,12:46:48,11,10,1, 11.9,1,1, 7.816, 10473.895, 383.575, 52843.701 24/05/20,12:46:48,12,10,1, 11.9,1,1, 7.816, 10474.126, 383.241, 52844.574 24/05/20,12:46:48,13,10,1, 11.9,1,1, 7.816, 10474.189, 383.808, 52843.556 24/05/20,12:46:48,14,10,1, 11.9,1,1, 7.816, 10473.542, 383.471, 52844.204 24/05/20,12:46:48,15,10,1, 11.9,1,1, 7.816, 10474.450, 383.549, 52844.633 24/05/20,12:46:48,16,10,1, 11.9,1,1, 7.816, 10474.212, 383.867, 52843.780 24/05/20,12:46:48,17,10,1, 11.9,1,1, 7.816, 10474.226, 383.431, 52844.970 24/05/20,12:46:48,18,10,1, 11.9,1,1, 7.816, 10474.751, 383.708, 52844.384 24/05/20,12:46:48,19,10,1, 11.9,1,1, 7.816, 10473.867, 383.578, 52843.760 24/05/20,12:46:49,00,09,1, 11.9,1,1, 7.814, 10473.863, 383.578, 52843.760 24/05/20,12:46:49,01,09,1, 11.9,1,1, 7.814, 10473.794, 383.350, 52844.417 24/05/20,12:46:49,02,09,1, 11.9,1,1, 7.814, 10474.954, 383.791, 52845.203 24/05/20,12:46:49,03,09,1, 11.9,1,1, 7.814, 10474.084, 383.567, 52843.308 24/05/20,12:46:49,04,09,1, 11.9,1,1, 7.814, 10473.772, 383.223, 52844.473 24/05/20,12:46:49,05,09,1, 11.9,1,1, 7.814, 10474.533, 383.781, 52843.987 24/05/20,12:46:49,06,09,1, 11.9,1,1, 7.814, 10473.401, 383.346, 52843.259 24/05/20,12:46:49,07,09,1, 11.9,1,1, 7.814, 10474.282, 383.603, 52845.197 24/05/20,12:46:49,08,09,1, 11.9,1,1, 7.814, 10474.579, 383.921, 52843.854 24/05/20,12:46:49,09,09,1, 11.9,1,1, 7.814, 10473.840, 383.383, 52844.437 24/05/20,12:46:49,10,09,1, 11.9,1,1, 7.814, 10474.947, 383.684, 52845.084 24/05/20,12:46:49,11,09,1, 11.9,1,1, 7.814, 10474.115, 383.469, 52843.287 24/05/20,12:46:49,12,09,1, 11.9,1,1, 7.814, 10473.826, 383.153, 52844.489 24/05/20,12:46:49,13,09,1, 11.9,1,1, 7.814, 10474.570, 383.816, 52844.038 24/05/20,12:46:49,14,09,1, 11.9,1,1, 7.814, 10473.438, 383.438, 52843.263 24/05/20,12:46:49,15,09,1, 11.9,1,1, 7.814, 10474.313, 383.662, 52845.102 24/05/20,12:46:49,16,09,1, 11.9,1,1, 7.814, 10474.551, 383.909, 52843.781 24/05/20,12:46:49,17,09,1, 11.9,1,1, 7.814, 10473.790, 383.240, 52844.220 24/05/20,12:46:49,18,09,1, 11.9,1,1, 7.814, 10474.943, 383.718, 52845.115 24/05/20,12:46:49,19,09,1, 11.9,1,1, 7.814, 10474.084, 383.511, 52843.384 24/05/20,12:46:50,00,10,1, 11.9,1,1, 7.815, 10474.080, 383.511, 52843.384 24/05/20,12:46:50,01,10,1, 11.9,1,1, 7.815, 10474.007, 383.294, 52844.248 24/05/20,12:46:50,02,10,1, 11.9,1,1, 7.815, 10474.594, 383.600, 52844.791 24/05/20,12:46:50,03,10,1, 11.9,1,1, 7.815, 10474.420, 383.598, 52843.993 24/05/20,12:46:50,04,10,1, 11.9,1,1, 7.815, 10473.867, 383.176, 52844.150 24/05/20,12:46:50,05,10,1, 11.9,1,1, 7.815, 10474.400, 383.834, 52844.198 24/05/20,12:46:50,06,10,1, 11.9,1,1, 7.815, 10473.782, 383.413, 52843.654 24/05/20,12:46:50,07,10,1, 11.9,1,1, 7.815, 10473.944, 383.426, 52844.421 24/05/20,12:46:50,08,10,1, 11.9,1,1, 7.815, 10474.490, 383.895, 52844.276 24/05/20,12:46:50,09,10,1, 11.9,1,1, 7.815, 10473.982, 383.328, 52844.141 24/05/20,12:46:50,10,10,1, 11.9,1,1, 7.815, 10474.645, 383.746, 52844.838 24/05/20,12:46:50,11,10,1, 11.9,1,1, 7.815, 10474.465, 383.746, 52844.114 24/05/20,12:46:50,12,10,1, 11.9,1,1, 7.815, 10473.968, 383.141, 52844.110 24/05/20,12:46:50,13,10,1, 11.9,1,1, 7.815, 10474.383, 383.713, 52844.238 24/05/20,12:46:50,14,10,1, 11.9,1,1, 7.815, 10473.742, 383.374, 52843.596 24/05/20,12:46:50,15,10,1, 11.9,1,1, 7.815, 10473.983, 383.414, 52844.295 24/05/20,12:46:50,16,10,1, 11.9,1,1, 7.815, 10474.532, 384.030, 52844.355 24/05/20,12:46:50,17,10,1, 11.9,1,1, 7.815, 10473.957, 383.386, 52844.242 24/05/20,12:46:50,18,10,1, 11.9,1,1, 7.815, 10474.687, 383.709, 52844.846 24/05/20,12:46:50,19,10,1, 11.9,1,1, 7.815, 10474.449, 383.623, 52844.029 24/05/20,12:46:51,00,10,1, 11.9,1,1, 7.816, 10474.447, 383.623, 52844.029 24/05/20,12:46:51,01,10,1, 11.9,1,1, 7.816, 10473.928, 383.413, 52844.011 24/05/20,12:46:51,02,10,1, 11.9,1,1, 7.816, 10474.589, 383.718, 52844.785 24/05/20,12:46:51,03,10,1, 11.9,1,1, 7.816, 10474.637, 383.787, 52844.279 24/05/20,12:46:51,04,10,1, 11.9,1,1, 7.816, 10474.003, 383.113, 52844.264 24/05/20,12:46:51,05,10,1, 11.9,1,1, 7.816, 10474.465, 383.665, 52844.267 24/05/20,12:46:51,06,10,1, 11.9,1,1, 7.816, 10473.858, 383.433, 52843.488 24/05/20,12:46:51,07,10,1, 11.9,1,1, 7.816, 10473.885, 383.410, 52844.166 24/05/20,12:46:51,08,10,1, 11.9,1,1, 7.816, 10474.494, 384.009, 52844.152 24/05/20,12:46:51,09,10,1, 11.9,1,1, 7.816, 10474.005, 383.356, 52844.024 24/05/20,12:46:51,10,10,1, 11.9,1,1, 7.816, 10474.626, 383.643, 52844.876 24/05/20,12:46:51,11,10,1, 11.9,1,1, 7.816, 10474.288, 383.715, 52844.473 24/05/20,12:46:51,12,10,1, 11.9,1,1, 7.816, 10474.374, 383.097, 52844.402 24/05/20,12:46:51,13,10,1, 11.9,1,1, 7.816, 10474.178, 383.656, 52843.501 24/05/20,12:46:51,14,10,1, 11.9,1,1, 7.816, 10473.997, 383.557, 52844.257 24/05/20,12:46:51,15,10,1, 11.9,1,1, 7.816, 10474.109, 383.306, 52843.893 24/05/20,12:46:51,16,10,1, 11.9,1,1, 7.816, 10474.033, 383.881, 52843.830 24/05/20,12:46:51,17,10,1, 11.9,1,1, 7.816, 10474.256, 383.419, 52844.616 24/05/20,12:46:51,18,10,1, 11.9,1,1, 7.816, 10474.521, 383.574, 52844.162 24/05/20,12:46:51,19,10,1, 11.9,1,1, 7.816, 10474.366, 383.837, 52844.483 24/05/20,12:46:52,00,10,1, 11.9,1,1, 7.815, 10474.364, 383.837, 52844.483 24/05/20,12:46:52,01,10,1, 11.9,1,1, 7.815, 10473.860, 383.553, 52845.269 24/05/20,12:46:52,02,10,1, 11.9,1,1, 7.815, 10474.875, 383.461, 52844.256 24/05/20,12:46:52,03,10,1, 11.9,1,1, 7.815, 10473.841, 383.758, 52843.599 24/05/20,12:46:52,04,10,1, 11.9,1,1, 7.815, 10474.736, 383.423, 52845.715 24/05/20,12:46:52,05,10,1, 11.9,1,1, 7.815, 10474.553, 383.527, 52843.163 24/05/20,12:46:52,06,10,1, 11.9,1,1, 7.815, 10473.607, 383.566, 52844.098 24/05/20,12:46:52,07,10,1, 11.9,1,1, 7.815, 10474.652, 383.255, 52844.833 24/05/20,12:46:52,08,10,1, 11.9,1,1, 7.815, 10473.772, 383.598, 52842.560 24/05/20,12:46:52,09,10,1, 11.9,1,1, 7.815, 10473.935, 383.577, 52845.179 24/05/20,12:46:52,10,10,1, 11.9,1,1, 7.815, 10474.954, 383.527, 52844.300 24/05/20,12:46:52,11,10,1, 11.9,1,1, 7.815, 10473.878, 383.800, 52843.589 24/05/20,12:46:52,12,10,1, 11.9,1,1, 7.815, 10474.773, 383.393, 52845.761 24/05/20,12:46:52,13,10,1, 11.9,1,1, 7.815, 10474.546, 383.426, 52843.156 24/05/20,12:46:52,14,10,1, 11.9,1,1, 7.815, 10473.540, 383.461, 52844.072 24/05/20,12:46:52,15,10,1, 11.9,1,1, 7.815, 10474.672, 383.234, 52844.741 24/05/20,12:46:52,16,10,1, 11.9,1,1, 7.815, 10473.792, 383.654, 52842.630 24/05/20,12:46:52,17,10,1, 11.9,1,1, 7.815, 10473.955, 383.658, 52845.236 24/05/20,12:46:52,18,10,1, 11.9,1,1, 7.815, 10474.932, 383.571, 52844.408 24/05/20,12:46:52,19,10,1, 11.9,1,1, 7.815, 10473.826, 383.754, 52843.557 24/05/20,12:46:53,00,10,1, 11.9,1,1, 7.819, 10473.821, 383.754, 52843.557 24/05/20,12:46:53,01,10,1, 11.9,1,1, 7.819, 10473.786, 383.619, 52844.878 24/05/20,12:46:53,02,10,1, 11.9,1,1, 7.819, 10474.887, 383.536, 52844.445 24/05/20,12:46:53,03,10,1, 11.9,1,1, 7.819, 10473.792, 383.889, 52843.328 24/05/20,12:46:53,04,10,1, 11.9,1,1, 7.819, 10474.583, 383.440, 52845.812 24/05/20,12:46:53,05,10,1, 11.9,1,1, 7.819, 10474.832, 383.446, 52843.504 24/05/20,12:46:53,06,10,1, 11.9,1,1, 7.819, 10473.716, 383.560, 52843.901 24/05/20,12:46:53,07,10,1, 11.9,1,1, 7.819, 10474.751, 383.269, 52845.153 24/05/20,12:46:53,08,10,1, 11.9,1,1, 7.819, 10473.913, 383.628, 52842.553 24/05/20,12:46:53,09,10,1, 11.9,1,1, 7.819, 10473.738, 383.619, 52844.827 24/05/20,12:46:53,10,10,1, 11.9,1,1, 7.819, 10474.824, 383.417, 52844.462 24/05/20,12:46:53,11,10,1, 11.9,1,1, 7.819, 10473.775, 383.741, 52843.225 24/05/20,12:46:53,12,10,1, 11.9,1,1, 7.819, 10474.650, 383.485, 52845.815 24/05/20,12:46:53,13,10,1, 11.9,1,1, 7.819, 10474.787, 383.518, 52843.653 24/05/20,12:46:53,14,10,1, 11.9,1,1, 7.819, 10473.711, 383.656, 52843.973 24/05/20,12:46:53,15,10,1, 11.9,1,1, 7.819, 10474.725, 383.284, 52845.224 24/05/20,12:46:53,16,10,1, 11.9,1,1, 7.819, 10473.930, 383.576, 52842.629 24/05/20,12:46:53,17,10,1, 11.9,1,1, 7.819, 10473.717, 383.527, 52844.784 24/05/20,12:46:53,18,10,1, 11.9,1,1, 7.819, 10474.800, 383.411, 52844.485 24/05/20,12:46:53,19,10,1, 11.9,1,1, 7.819, 10473.856, 383.864, 52843.362 24/05/20,12:46:54,00,10,1, 12.0,1,1, 7.817, 10473.855, 383.864, 52843.362 24/05/20,12:46:54,01,10,1, 12.0,1,1, 7.817, 10473.192, 383.585, 52844.553 24/05/20,12:46:54,02,10,1, 12.0,1,1, 7.817, 10475.233, 383.383, 52845.037 24/05/20,12:46:54,03,10,1, 12.0,1,1, 7.817, 10473.355, 383.615, 52841.939 24/05/20,12:46:54,04,10,1, 12.0,1,1, 7.817, 10474.357, 383.714, 52846.362 24/05/20,12:46:54,05,10,1, 12.0,1,1, 7.817, 10475.365, 383.532, 52843.791 24/05/20,12:46:54,06,10,1, 12.0,1,1, 7.817, 10473.327, 383.680, 52843.314 24/05/20,12:46:54,07,10,1, 12.0,1,1, 7.817, 10475.116, 383.414, 52846.386 24/05/20,12:46:54,08,10,1, 12.0,1,1, 7.817, 10474.198, 383.300, 52841.914 24/05/20,12:46:54,09,10,1, 12.0,1,1, 7.817, 10473.232, 383.603, 52844.545 24/05/20,12:46:54,10,10,1, 12.0,1,1, 7.817, 10475.261, 383.462, 52845.218 24/05/20,12:46:54,11,10,1, 12.0,1,1, 7.817, 10473.376, 383.682, 52841.912 24/05/20,12:46:54,12,10,1, 12.0,1,1, 7.817, 10474.380, 383.712, 52846.340 24/05/20,12:46:54,13,10,1, 12.0,1,1, 7.817, 10475.288, 383.383, 52843.839 24/05/20,12:46:54,14,10,1, 12.0,1,1, 7.817, 10473.317, 383.573, 52843.152 24/05/20,12:46:54,15,10,1, 12.0,1,1, 7.817, 10475.140, 383.391, 52846.328 24/05/20,12:46:54,16,10,1, 12.0,1,1, 7.817, 10474.241, 383.411, 52842.080 24/05/20,12:46:54,17,10,1, 12.0,1,1, 7.817, 10473.285, 383.661, 52844.513 24/05/20,12:46:54,18,10,1, 12.0,1,1, 7.817, 10475.233, 383.464, 52845.234 24/05/20,12:46:54,19,10,1, 12.0,1,1, 7.817, 10473.353, 383.596, 52841.883 24/05/20,12:46:55,00,10,1, 11.9,1,1, 7.815, 10473.346, 383.596, 52841.883 24/05/20,12:46:55,01,10,1, 11.9,1,1, 7.815, 10473.209, 383.598, 52844.030 24/05/20,12:46:55,02,10,1, 11.9,1,1, 7.815, 10475.197, 383.445, 52845.655 24/05/20,12:46:55,03,10,1, 11.9,1,1, 7.815, 10473.597, 383.607, 52841.804 24/05/20,12:46:55,04,10,1, 11.9,1,1, 7.815, 10473.847, 383.699, 52845.809 24/05/20,12:46:55,05,10,1, 11.9,1,1, 7.815, 10475.372, 383.452, 52844.411 24/05/20,12:46:55,06,10,1, 11.9,1,1, 7.815, 10473.413, 383.646, 52842.820 24/05/20,12:46:55,07,10,1, 11.9,1,1, 7.815, 10474.989, 383.520, 52846.668 24/05/20,12:46:55,08,10,1, 11.9,1,1, 7.815, 10474.774, 383.437, 52842.824 24/05/20,12:46:55,09,10,1, 11.9,1,1, 7.815, 10473.219, 383.651, 52844.033 24/05/20,12:46:55,10,10,1, 11.9,1,1, 7.815, 10475.179, 383.372, 52845.572 24/05/20,12:46:55,11,10,1, 11.9,1,1, 7.815, 10473.554, 383.508, 52841.626 24/05/20,12:46:55,12,10,1, 11.9,1,1, 7.815, 10473.791, 383.667, 52845.654 24/05/20,12:46:55,13,10,1, 11.9,1,1, 7.815, 10475.387, 383.504, 52844.467 24/05/20,12:46:55,14,10,1, 11.9,1,1, 7.815, 10473.422, 383.753, 52842.852 24/05/20,12:46:55,15,10,1, 11.9,1,1, 7.815, 10474.981, 383.573, 52846.638 24/05/20,12:46:55,16,10,1, 11.9,1,1, 7.815, 10474.836, 383.355, 52842.693 24/05/20,12:46:55,17,10,1, 11.9,1,1, 7.815, 10473.173, 383.543, 52843.828 24/05/20,12:46:55,18,10,1, 11.9,1,1, 7.815, 10475.151, 383.299, 52845.541 24/05/20,12:46:55,19,10,1, 11.9,1,1, 7.815, 10473.600, 383.534, 52841.697 24/05/20,12:46:56,00,10,1, 11.9,1,1, 7.814, 10473.596, 383.534, 52841.697 24/05/20,12:46:56,01,10,1, 11.9,1,1, 7.814, 10473.024, 383.617, 52843.316 24/05/20,12:46:56,02,10,1, 11.9,1,1, 7.814, 10475.408, 383.427, 52846.668 24/05/20,12:46:56,03,10,1, 11.9,1,1, 7.814, 10473.870, 383.292, 52841.318 24/05/20,12:46:56,04,10,1, 11.9,1,1, 7.814, 10473.187, 383.683, 52845.147 24/05/20,12:46:56,05,10,1, 11.9,1,1, 7.814, 10475.680, 383.492, 52845.245 24/05/20,12:46:56,06,10,1, 11.9,1,1, 7.814, 10473.274, 383.682, 52842.036 24/05/20,12:46:56,07,10,1, 11.9,1,1, 7.814, 10474.393, 383.773, 52847.237 24/05/20,12:46:56,08,10,1, 11.9,1,1, 7.814, 10475.672, 383.423, 52843.731 24/05/20,12:46:56,09,10,1, 11.9,1,1, 7.814, 10472.854, 383.445, 52842.716 24/05/20,12:46:56,10,10,1, 11.9,1,1, 7.814, 10475.330, 383.552, 52847.024 24/05/20,12:46:56,11,10,1, 11.9,1,1, 7.814, 10474.209, 383.378, 52841.350 24/05/20,12:46:56,12,10,1, 11.9,1,1, 7.814, 10472.923, 383.695, 52844.762 24/05/20,12:46:56,13,10,1, 11.9,1,1, 7.814, 10475.820, 383.587, 52845.936 24/05/20,12:46:56,14,10,1, 11.9,1,1, 7.814, 10473.218, 383.518, 52841.306 24/05/20,12:46:56,15,10,1, 11.9,1,1, 7.814, 10474.361, 383.703, 52846.970 24/05/20,12:46:56,16,10,1, 11.9,1,1, 7.814, 10475.741, 383.458, 52843.800 24/05/20,12:46:56,17,10,1, 11.9,1,1, 7.814, 10472.899, 383.570, 52842.594 24/05/20,12:46:56,18,10,1, 11.9,1,1, 7.814, 10475.372, 383.623, 52847.204 24/05/20,12:46:56,19,10,1, 11.9,1,1, 7.814, 10474.340, 383.305, 52841.448 24/05/20,12:46:57,00,10,1, 11.8,1,1, 7.819, 10474.339, 383.305, 52841.448 24/05/20,12:46:57,01,10,1, 11.8,1,1, 7.819, 10473.588, 383.605, 52842.844 24/05/20,12:46:57,02,10,1, 11.8,1,1, 7.819, 10474.817, 383.505, 52846.360 24/05/20,12:46:57,03,10,1, 11.8,1,1, 7.819, 10474.883, 383.477, 52842.809 24/05/20,12:46:57,04,10,1, 11.8,1,1, 7.819, 10473.188, 383.558, 52843.656 24/05/20,12:46:57,05,10,1, 11.8,1,1, 7.819, 10475.041, 383.442, 52845.754 24/05/20,12:46:57,06,10,1, 11.8,1,1, 7.819, 10473.768, 383.548, 52841.965 24/05/20,12:46:57,07,10,1, 11.8,1,1, 7.819, 10473.788, 383.709, 52845.681 24/05/20,12:46:57,08,10,1, 11.8,1,1, 7.819, 10475.248, 383.620, 52844.777 24/05/20,12:46:57,09,10,1, 11.8,1,1, 7.819, 10473.893, 383.768, 52843.392 24/05/20,12:46:57,10,10,1, 11.8,1,1, 7.819, 10474.558, 383.460, 52845.904 24/05/20,12:46:57,11,10,1, 11.8,1,1, 7.819, 10474.781, 383.635, 52843.782 24/05/20,12:46:57,12,10,1, 11.8,1,1, 7.819, 10473.618, 383.591, 52843.874 24/05/20,12:46:57,13,10,1, 11.8,1,1, 7.819, 10474.735, 383.367, 52845.238 24/05/20,12:46:57,14,10,1, 11.8,1,1, 7.819, 10474.205, 383.752, 52843.038 24/05/20,12:46:57,15,10,1, 11.8,1,1, 7.819, 10473.857, 383.555, 52844.881 24/05/20,12:46:57,16,10,1, 11.8,1,1, 7.819, 10475.014, 383.585, 52844.894 24/05/20,12:46:57,17,10,1, 11.8,1,1, 7.819, 10473.991, 383.794, 52843.441 24/05/20,12:46:57,18,10,1, 11.8,1,1, 7.819, 10474.462, 383.414, 52845.710 24/05/20,12:46:57,19,10,1, 11.8,1,1, 7.819, 10474.853, 383.627, 52843.966 24/05/20,12:46:58,00,10,1, 11.9,1,1, 7.818, 10474.848, 383.627, 52843.966 24/05/20,12:46:58,01,10,1, 11.9,1,1, 7.818, 10474.067, 383.844, 52843.251 24/05/20,12:46:58,02,10,1, 11.9,1,1, 7.818, 10474.310, 383.550, 52845.406 24/05/20,12:46:58,03,10,1, 11.9,1,1, 7.818, 10475.130, 383.629, 52844.359 24/05/20,12:46:58,04,10,1, 11.9,1,1, 7.818, 10473.870, 383.706, 52843.774 24/05/20,12:46:58,05,10,1, 11.9,1,1, 7.818, 10474.692, 383.398, 52845.524 24/05/20,12:46:58,06,10,1, 11.9,1,1, 7.818, 10474.469, 383.670, 52843.337 24/05/20,12:46:58,07,10,1, 11.9,1,1, 7.818, 10473.690, 383.554, 52844.378 24/05/20,12:46:58,08,10,1, 11.9,1,1, 7.818, 10474.962, 383.577, 52845.139 24/05/20,12:46:58,09,10,1, 11.9,1,1, 7.818, 10474.143, 383.841, 52843.281 24/05/20,12:46:58,10,10,1, 11.9,1,1, 7.818, 10474.317, 383.533, 52845.455 24/05/20,12:46:58,11,10,1, 11.9,1,1, 7.818, 10475.134, 383.701, 52844.386 24/05/20,12:46:58,12,10,1, 11.9,1,1, 7.818, 10473.892, 383.733, 52843.666 24/05/20,12:46:58,13,10,1, 11.9,1,1, 7.818, 10474.702, 383.387, 52845.474 24/05/20,12:46:58,14,10,1, 11.9,1,1, 7.818, 10474.538, 383.716, 52843.352 24/05/20,12:46:58,15,10,1, 11.9,1,1, 7.818, 10473.684, 383.591, 52844.382 24/05/20,12:46:58,16,10,1, 11.9,1,1, 7.818, 10474.871, 383.525, 52845.121 24/05/20,12:46:58,17,10,1, 11.9,1,1, 7.818, 10474.078, 383.826, 52843.257 24/05/20,12:46:58,18,10,1, 11.9,1,1, 7.818, 10474.248, 383.539, 52845.422 24/05/20,12:46:58,19,10,1, 11.9,1,1, 7.818, 10475.127, 383.649, 52844.490 24/05/20,12:46:59,00,09,1, 11.9,1,1, 7.817, 10475.123, 383.649, 52844.490 24/05/20,12:46:59,01,09,1, 11.9,1,1, 7.817, 10474.247, 383.769, 52843.227 24/05/20,12:46:59,02,09,1, 11.9,1,1, 7.817, 10474.043, 383.531, 52845.106 24/05/20,12:46:59,03,09,1, 11.9,1,1, 7.817, 10475.154, 383.609, 52844.791 24/05/20,12:46:59,04,09,1, 11.9,1,1, 7.817, 10474.047, 383.820, 52843.617 24/05/20,12:46:59,05,09,1, 11.9,1,1, 7.817, 10474.617, 383.464, 52845.593 24/05/20,12:46:59,06,09,1, 11.9,1,1, 7.817, 10474.866, 383.652, 52843.717 24/05/20,12:46:59,07,09,1, 11.9,1,1, 7.817, 10473.700, 383.583, 52843.972 24/05/20,12:46:59,08,09,1, 11.9,1,1, 7.817, 10474.815, 383.421, 52845.267 24/05/20,12:46:59,09,09,1, 11.9,1,1, 7.817, 10474.280, 383.787, 52843.203 24/05/20,12:46:59,10,09,1, 11.9,1,1, 7.817, 10473.923, 383.545, 52845.063 24/05/20,12:46:59,11,09,1, 11.9,1,1, 7.817, 10475.174, 383.634, 52844.916 24/05/20,12:46:59,12,09,1, 11.9,1,1, 7.817, 10474.079, 383.749, 52843.513 24/05/20,12:46:59,13,09,1, 11.9,1,1, 7.817, 10474.565, 383.425, 52845.607 24/05/20,12:46:59,14,09,1, 11.9,1,1, 7.817, 10474.968, 383.608, 52843.732 24/05/20,12:46:59,15,09,1, 11.9,1,1, 7.817, 10473.801, 383.567, 52843.937 24/05/20,12:46:59,16,09,1, 11.9,1,1, 7.817, 10474.796, 383.375, 52845.352 24/05/20,12:46:59,17,09,1, 11.9,1,1, 7.817, 10474.251, 383.752, 52843.182 24/05/20,12:46:59,18,09,1, 11.9,1,1, 7.817, 10473.939, 383.553, 52845.032 24/05/20,12:46:59,19,09,1, 11.9,1,1, 7.817, 10475.144, 383.633, 52844.887 24/05/20,12:47:00,00,10,1, 11.9,1,1, 7.818, 10475.140, 383.633, 52844.887 24/05/20,12:47:00,01,10,1, 11.9,1,1, 7.818, 10474.595, 383.652, 52843.321 24/05/20,12:47:00,02,10,1, 11.9,1,1, 7.818, 10473.758, 383.563, 52844.533 24/05/20,12:47:00,03,10,1, 11.9,1,1, 7.818, 10475.004, 383.532, 52845.025 24/05/20,12:47:00,04,10,1, 11.9,1,1, 7.818, 10474.220, 383.846, 52843.338 24/05/20,12:47:00,05,10,1, 11.9,1,1, 7.818, 10474.375, 383.498, 52845.508 24/05/20,12:47:00,06,10,1, 11.9,1,1, 7.818, 10475.178, 383.607, 52844.341 24/05/20,12:47:00,07,10,1, 11.9,1,1, 7.818, 10473.915, 383.587, 52843.394 24/05/20,12:47:00,08,10,1, 11.9,1,1, 7.818, 10474.874, 383.321, 52845.748 24/05/20,12:47:00,09,10,1, 11.9,1,1, 7.818, 10474.496, 383.512, 52842.391 24/05/20,12:47:00,10,10,1, 11.9,1,1, 7.818, 10473.447, 383.635, 52844.543 24/05/20,12:47:00,11,10,1, 11.9,1,1, 7.818, 10475.490, 383.607, 52845.369 24/05/20,12:47:00,12,10,1, 11.9,1,1, 7.818, 10473.878, 383.778, 52842.421 24/05/20,12:47:00,13,10,1, 11.9,1,1, 7.818, 10474.522, 383.619, 52846.249 24/05/20,12:47:00,14,10,1, 11.9,1,1, 7.818, 10475.559, 383.418, 52844.007 24/05/20,12:47:00,15,10,1, 11.9,1,1, 7.818, 10473.542, 383.542, 52843.031 24/05/20,12:47:00,16,10,1, 11.9,1,1, 7.818, 10475.142, 383.460, 52846.135 24/05/20,12:47:00,17,10,1, 11.9,1,1, 7.818, 10474.470, 383.554, 52842.292 24/05/20,12:47:00,18,10,1, 11.9,1,1, 7.818, 10473.319, 383.621, 52844.283 24/05/20,12:47:00,19,10,1, 11.9,1,1, 7.818, 10475.474, 383.486, 52845.317 24/05/20,12:47:01,00,09,1, 11.8,1,1, 7.820, 10475.473, 383.486, 52845.317 24/05/20,12:47:01,01,09,1, 11.8,1,1, 7.820, 10475.055, 383.470, 52842.895 24/05/20,12:47:01,02,09,1, 11.8,1,1, 7.820, 10473.379, 383.595, 52843.808 24/05/20,12:47:01,03,09,1, 11.8,1,1, 7.820, 10475.296, 383.464, 52845.709 24/05/20,12:47:01,04,09,1, 11.8,1,1, 7.820, 10473.999, 383.604, 52842.015 24/05/20,12:47:01,05,09,1, 11.8,1,1, 7.820, 10473.944, 383.618, 52845.479 24/05/20,12:47:01,06,09,1, 11.8,1,1, 7.820, 10475.699, 383.530, 52844.746 24/05/20,12:47:01,07,09,1, 11.8,1,1, 7.820, 10473.782, 383.670, 52842.711 24/05/20,12:47:01,08,09,1, 11.8,1,1, 7.820, 10475.040, 383.541, 52846.430 24/05/20,12:47:01,09,09,1, 11.8,1,1, 7.820, 10475.102, 383.457, 52843.027 24/05/20,12:47:01,10,09,1, 11.8,1,1, 7.820, 10473.358, 383.537, 52843.619 24/05/20,12:47:01,11,09,1, 11.8,1,1, 7.820, 10475.252, 383.387, 52845.707 24/05/20,12:47:01,12,09,1, 11.8,1,1, 7.820, 10473.977, 383.560, 52842.014 24/05/20,12:47:01,13,09,1, 11.8,1,1, 7.820, 10473.895, 383.670, 52845.518 24/05/20,12:47:01,14,09,1, 11.8,1,1, 7.820, 10475.683, 383.609, 52844.911 24/05/20,12:47:01,15,09,1, 11.8,1,1, 7.820, 10473.792, 383.758, 52842.753 24/05/20,12:47:01,16,09,1, 11.8,1,1, 7.820, 10474.952, 383.480, 52846.427 24/05/20,12:47:01,17,09,1, 11.8,1,1, 7.820, 10475.202, 383.420, 52843.060 24/05/20,12:47:01,18,09,1, 11.8,1,1, 7.820, 10473.356, 383.478, 52843.462 24/05/20,12:47:01,19,09,1, 11.8,1,1, 7.820, 10475.230, 383.418, 52845.697 24/05/20,12:47:02,00,10,1, 11.8,1,1, 7.820, 10475.223, 383.418, 52845.697 24/05/20,12:47:02,01,10,1, 11.8,1,1, 7.820, 10475.654, 383.477, 52844.157 24/05/20,12:47:02,02,10,1, 11.8,1,1, 7.820, 10473.581, 383.527, 52843.205 24/05/20,12:47:02,03,10,1, 11.8,1,1, 7.820, 10475.159, 383.351, 52846.102 24/05/20,12:47:02,04,10,1, 11.8,1,1, 7.820, 10474.523, 383.372, 52842.160 24/05/20,12:47:02,05,10,1, 11.8,1,1, 7.820, 10473.547, 383.622, 52844.396 24/05/20,12:47:02,06,10,1, 11.8,1,1, 7.820, 10475.497, 383.578, 52845.416 24/05/20,12:47:02,07,10,1, 11.8,1,1, 7.820, 10473.930, 383.756, 52842.369 24/05/20,12:47:02,08,10,1, 11.8,1,1, 7.820, 10474.584, 383.580, 52846.265 24/05/20,12:47:02,09,10,1, 11.8,1,1, 7.820, 10475.634, 383.488, 52844.209 24/05/20,12:47:02,10,10,1, 11.8,1,1, 7.820, 10473.624, 383.544, 52843.126 24/05/20,12:47:02,11,10,1, 11.8,1,1, 7.820, 10475.187, 383.405, 52846.206 24/05/20,12:47:02,12,10,1, 11.8,1,1, 7.820, 10474.555, 383.490, 52842.365 24/05/20,12:47:02,13,10,1, 11.8,1,1, 7.820, 10473.490, 383.581, 52844.361 24/05/20,12:47:02,14,10,1, 11.8,1,1, 7.820, 10475.487, 383.489, 52845.393 24/05/20,12:47:02,15,10,1, 11.8,1,1, 7.820, 10473.941, 383.624, 52842.184 24/05/20,12:47:02,16,10,1, 11.8,1,1, 7.820, 10474.503, 383.620, 52846.194 24/05/20,12:47:02,17,10,1, 11.8,1,1, 7.820, 10475.674, 383.547, 52844.284 24/05/20,12:47:02,18,10,1, 11.8,1,1, 7.820, 10473.680, 383.622, 52843.120 24/05/20,12:47:02,19,10,1, 11.8,1,1, 7.820, 10475.197, 383.424, 52846.302 24/05/20,12:47:03,00,08,1, 11.9,1,1, 7.817, 10475.190, 383.424, 52846.302 24/05/20,12:47:03,01,08,1, 11.9,1,1, 7.817, 10475.735, 383.471, 52844.864 24/05/20,12:47:03,02,08,1, 11.9,1,1, 7.817, 10473.816, 383.615, 52842.551 24/05/20,12:47:03,03,08,1, 11.9,1,1, 7.817, 10475.040, 383.486, 52846.389 24/05/20,12:47:03,04,08,1, 11.9,1,1, 7.817, 10475.280, 383.467, 52843.301 24/05/20,12:47:03,05,08,1, 11.9,1,1, 7.817, 10473.412, 383.460, 52843.557 24/05/20,12:47:03,06,08,1, 11.9,1,1, 7.817, 10475.267, 383.307, 52845.701 24/05/20,12:47:03,07,08,1, 11.9,1,1, 7.817, 10474.128, 383.480, 52841.922 24/05/20,12:47:03,08,08,1, 11.9,1,1, 7.817, 10473.887, 383.609, 52845.249 24/05/20,12:47:03,09,08,1, 11.9,1,1, 7.817, 10475.709, 383.567, 52845.069 24/05/20,12:47:03,10,08,1, 11.9,1,1, 7.817, 10473.897, 383.688, 52842.775 24/05/20,12:47:03,11,08,1, 11.9,1,1, 7.817, 10474.990, 383.529, 52846.450 24/05/20,12:47:03,12,08,1, 11.9,1,1, 7.817, 10475.314, 383.412, 52843.313 24/05/20,12:47:03,13,08,1, 11.9,1,1, 7.817, 10473.441, 383.401, 52843.515 24/05/20,12:47:03,14,08,1, 11.9,1,1, 7.817, 10475.236, 383.384, 52845.776 24/05/20,12:47:03,15,08,1, 11.9,1,1, 7.817, 10474.184, 383.565, 52842.004 24/05/20,12:47:03,16,08,1, 11.9,1,1, 7.817, 10473.774, 383.681, 52845.132 24/05/20,12:47:03,17,08,1, 11.9,1,1, 7.817, 10475.756, 383.582, 52845.056 24/05/20,12:47:03,18,08,1, 11.9,1,1, 7.817, 10473.888, 383.624, 52842.598 24/05/20,12:47:03,19,08,1, 11.9,1,1, 7.817, 10474.927, 383.455, 52846.372 24/05/20,12:47:04,00,11,1, 11.9,1,1, 7.820, 10474.923, 383.455, 52846.372 24/05/20,12:47:04,01,11,1, 11.9,1,1, 7.820, 10475.242, 383.505, 52845.099 24/05/20,12:47:04,02,11,1, 11.9,1,1, 7.820, 10474.194, 383.756, 52842.831 24/05/20,12:47:04,03,11,1, 11.9,1,1, 7.820, 10474.457, 383.551, 52845.587 24/05/20,12:47:04,04,11,1, 11.9,1,1, 7.820, 10475.561, 383.526, 52844.465 24/05/20,12:47:04,05,11,1, 11.9,1,1, 7.820, 10473.981, 383.493, 52843.297 24/05/20,12:47:04,06,11,1, 11.9,1,1, 7.820, 10475.001, 383.272, 52845.680 24/05/20,12:47:04,07,11,1, 11.9,1,1, 7.820, 10474.743, 383.477, 52842.914 24/05/20,12:47:04,08,11,1, 11.9,1,1, 7.820, 10473.626, 383.522, 52844.017 24/05/20,12:47:04,09,11,1, 11.9,1,1, 7.820, 10475.192, 383.398, 52845.179 24/05/20,12:47:04,10,11,1, 11.9,1,1, 7.820, 10474.177, 383.668, 52842.646 24/05/20,12:47:04,11,11,1, 11.9,1,1, 7.820, 10474.415, 383.464, 52845.606 24/05/20,12:47:04,12,11,1, 11.9,1,1, 7.820, 10475.545, 383.532, 52844.552 24/05/20,12:47:04,13,11,1, 11.9,1,1, 7.820, 10474.062, 383.644, 52843.367 24/05/20,12:47:04,14,11,1, 11.9,1,1, 7.820, 10474.991, 383.387, 52845.823 24/05/20,12:47:04,15,11,1, 11.9,1,1, 7.820, 10474.849, 383.511, 52843.004 24/05/20,12:47:04,16,11,1, 11.9,1,1, 7.820, 10473.643, 383.426, 52843.922 24/05/20,12:47:04,17,11,1, 11.9,1,1, 7.820, 10475.113, 383.367, 52845.155 24/05/20,12:47:04,18,11,1, 11.9,1,1, 7.820, 10474.141, 383.690, 52842.679 24/05/20,12:47:04,19,11,1, 11.9,1,1, 7.820, 10474.367, 383.611, 52845.488 24/05/20,12:47:05,00,10,1, 11.9,1,1, 7.817, 10474.364, 383.611, 52845.488 24/05/20,12:47:05,01,10,1, 11.9,1,1, 7.817, 10475.058, 383.392, 52845.412 24/05/20,12:47:05,02,10,1, 11.9,1,1, 7.817, 10474.348, 383.549, 52842.568 24/05/20,12:47:05,03,10,1, 11.9,1,1, 7.817, 10473.894, 383.507, 52844.673 24/05/20,12:47:05,04,10,1, 11.9,1,1, 7.817, 10475.426, 383.490, 52844.906 24/05/20,12:47:05,05,10,1, 11.9,1,1, 7.817, 10474.231, 383.693, 52843.133 24/05/20,12:47:05,06,10,1, 11.9,1,1, 7.817, 10474.840, 383.504, 52845.958 24/05/20,12:47:05,07,10,1, 11.9,1,1, 7.817, 10475.341, 383.518, 52843.799 24/05/20,12:47:05,08,10,1, 11.9,1,1, 7.817, 10473.838, 383.412, 52843.512 24/05/20,12:47:05,09,10,1, 11.9,1,1, 7.817, 10475.022, 383.253, 52845.397 24/05/20,12:47:05,10,10,1, 11.9,1,1, 7.817, 10474.415, 383.557, 52842.591 24/05/20,12:47:05,11,10,1, 11.9,1,1, 7.817, 10473.867, 383.559, 52844.671 24/05/20,12:47:05,12,10,1, 11.9,1,1, 7.817, 10475.421, 383.557, 52844.974 24/05/20,12:47:05,13,10,1, 11.9,1,1, 7.817, 10474.244, 383.773, 52843.165 24/05/20,12:47:05,14,10,1, 11.9,1,1, 7.817, 10474.833, 383.401, 52845.847 24/05/20,12:47:05,15,10,1, 11.9,1,1, 7.817, 10475.419, 383.421, 52843.836 24/05/20,12:47:05,16,10,1, 11.9,1,1, 7.817, 10473.849, 383.429, 52843.410 24/05/20,12:47:05,17,10,1, 11.9,1,1, 7.817, 10475.060, 383.302, 52845.476 24/05/20,12:47:05,18,10,1, 11.9,1,1, 7.817, 10474.523, 383.599, 52842.657 24/05/20,12:47:05,19,10,1, 11.9,1,1, 7.817, 10473.832, 383.578, 52844.603 24/05/20,12:47:06,00,10,1, 11.9,1,1, 7.815, 10473.830, 383.578, 52844.603 24/05/20,12:47:06,01,10,1, 11.9,1,1, 7.815, 10475.064, 383.246, 52845.660 24/05/20,12:47:06,02,10,1, 11.9,1,1, 7.815, 10474.903, 383.430, 52842.976 24/05/20,12:47:06,03,10,1, 11.9,1,1, 7.815, 10473.723, 383.478, 52843.928 24/05/20,12:47:06,04,10,1, 11.9,1,1, 7.815, 10475.201, 383.413, 52845.166 24/05/20,12:47:06,05,10,1, 11.9,1,1, 7.815, 10474.322, 383.714, 52842.765 24/05/20,12:47:06,06,10,1, 11.9,1,1, 7.815, 10474.407, 383.567, 52845.566 24/05/20,12:47:06,07,10,1, 11.9,1,1, 7.815, 10475.582, 383.489, 52844.505 24/05/20,12:47:06,08,10,1, 11.9,1,1, 7.815, 10474.128, 383.565, 52843.251 24/05/20,12:47:06,09,10,1, 11.9,1,1, 7.815, 10475.052, 383.269, 52845.759 24/05/20,12:47:06,10,10,1, 11.9,1,1, 7.815, 10474.926, 383.511, 52842.979 24/05/20,12:47:06,11,10,1, 11.9,1,1, 7.815, 10473.717, 383.500, 52843.947 24/05/20,12:47:06,12,10,1, 11.9,1,1, 7.815, 10475.149, 383.400, 52845.200 24/05/20,12:47:06,13,10,1, 11.9,1,1, 7.815, 10474.273, 383.619, 52842.637 24/05/20,12:47:06,14,10,1, 11.9,1,1, 7.815, 10474.319, 383.518, 52845.411 24/05/20,12:47:06,15,10,1, 11.9,1,1, 7.815, 10475.585, 383.486, 52844.575 24/05/20,12:47:06,16,10,1, 11.9,1,1, 7.815, 10474.179, 383.633, 52843.234 24/05/20,12:47:06,17,10,1, 11.9,1,1, 7.815, 10475.058, 383.358, 52845.877 24/05/20,12:47:06,18,10,1, 11.9,1,1, 7.815, 10475.038, 383.465, 52843.127 24/05/20,12:47:06,19,10,1, 11.9,1,1, 7.815, 10473.740, 383.442, 52843.856 24/05/20,12:47:07,00,10,1, 11.9,1,1, 7.815, 10473.738, 383.442, 52843.856 24/05/20,12:47:07,01,10,1, 11.9,1,1, 7.815, 10474.874, 383.327, 52845.902 24/05/20,12:47:07,02,10,1, 11.9,1,1, 7.815, 10475.395, 383.484, 52843.832 24/05/20,12:47:07,03,10,1, 11.9,1,1, 7.815, 10473.898, 383.486, 52843.525 24/05/20,12:47:07,04,10,1, 11.9,1,1, 7.815, 10475.122, 383.278, 52845.442 24/05/20,12:47:07,05,10,1, 11.9,1,1, 7.815, 10474.436, 383.495, 52842.567 24/05/20,12:47:07,06,10,1, 11.9,1,1, 7.815, 10473.934, 383.454, 52844.585 24/05/20,12:47:07,07,10,1, 11.9,1,1, 7.815, 10475.427, 383.398, 52844.861 24/05/20,12:47:07,08,10,1, 11.9,1,1, 7.815, 10474.261, 383.665, 52843.056 24/05/20,12:47:07,09,10,1, 11.9,1,1, 7.815, 10474.909, 383.482, 52846.020 24/05/20,12:47:07,10,10,1, 11.9,1,1, 7.815, 10475.455, 383.465, 52843.843 24/05/20,12:47:07,11,10,1, 11.9,1,1, 7.815, 10473.884, 383.464, 52843.440 24/05/20,12:47:07,12,10,1, 11.9,1,1, 7.815, 10475.080, 383.187, 52845.406 24/05/20,12:47:07,13,10,1, 11.9,1,1, 7.815, 10474.426, 383.460, 52842.515 24/05/20,12:47:07,14,10,1, 11.9,1,1, 7.815, 10473.876, 383.457, 52844.556 24/05/20,12:47:07,15,10,1, 11.9,1,1, 7.815, 10475.421, 383.518, 52845.122 24/05/20,12:47:07,16,10,1, 11.9,1,1, 7.815, 10474.248, 383.767, 52843.212 24/05/20,12:47:07,17,10,1, 11.9,1,1, 7.815, 10474.824, 383.411, 52846.002 24/05/20,12:47:07,18,10,1, 11.9,1,1, 7.815, 10475.454, 383.374, 52843.910 24/05/20,12:47:07,19,10,1, 11.9,1,1, 7.815, 10473.920, 383.420, 52843.474 24/05/20,12:47:08,00,10,1, 11.8,1,1, 7.820, 10473.913, 383.420, 52843.474 24/05/20,12:47:08,01,10,1, 11.8,1,1, 7.820, 10474.476, 383.496, 52845.469 24/05/20,12:47:08,02,10,1, 11.8,1,1, 7.820, 10475.713, 383.533, 52844.564 24/05/20,12:47:08,03,10,1, 11.8,1,1, 7.820, 10474.235, 383.624, 52843.415 24/05/20,12:47:08,04,10,1, 11.8,1,1, 7.820, 10475.109, 383.264, 52845.782 24/05/20,12:47:08,05,10,1, 11.8,1,1, 7.820, 10474.920, 383.390, 52842.984 24/05/20,12:47:08,06,10,1, 11.8,1,1, 7.820, 10473.726, 383.401, 52843.802 24/05/20,12:47:08,07,10,1, 11.8,1,1, 7.820, 10475.259, 383.373, 52845.117 24/05/20,12:47:08,08,10,1, 11.8,1,1, 7.820, 10474.344, 383.722, 52842.787 24/05/20,12:47:08,09,10,1, 11.8,1,1, 7.820, 10474.466, 383.511, 52845.461 24/05/20,12:47:08,10,10,1, 11.8,1,1, 7.820, 10475.694, 383.494, 52844.534 24/05/20,12:47:08,11,10,1, 11.8,1,1, 7.820, 10474.165, 383.516, 52843.280 24/05/20,12:47:08,12,10,1, 11.8,1,1, 7.820, 10474.999, 383.212, 52845.750 24/05/20,12:47:08,13,10,1, 11.8,1,1, 7.820, 10474.998, 383.413, 52843.062 24/05/20,12:47:08,14,10,1, 11.8,1,1, 7.820, 10473.757, 383.453, 52843.858 24/05/20,12:47:08,15,10,1, 11.8,1,1, 7.820, 10475.245, 383.380, 52845.203 24/05/20,12:47:08,16,10,1, 11.8,1,1, 7.820, 10474.313, 383.604, 52842.712 24/05/20,12:47:08,17,10,1, 11.8,1,1, 7.820, 10474.304, 383.392, 52845.444 24/05/20,12:47:08,18,10,1, 11.8,1,1, 7.820, 10475.624, 383.436, 52844.615 24/05/20,12:47:08,19,10,1, 11.8,1,1, 7.820, 10474.166, 383.550, 52843.207 24/05/20,12:47:09,00,10,1, 12.0,1,1, 7.822, 10474.163, 383.550, 52843.207 24/05/20,12:47:09,01,10,1, 12.0,1,1, 7.822, 10473.968, 383.522, 52844.751 24/05/20,12:47:09,02,10,1, 12.0,1,1, 7.822, 10475.573, 383.516, 52844.991 24/05/20,12:47:09,03,10,1, 12.0,1,1, 7.822, 10474.251, 383.655, 52843.112 24/05/20,12:47:09,04,10,1, 12.0,1,1, 7.822, 10474.937, 383.299, 52845.872 24/05/20,12:47:09,05,10,1, 12.0,1,1, 7.822, 10475.447, 383.391, 52843.759 24/05/20,12:47:09,06,10,1, 12.0,1,1, 7.822, 10473.924, 383.420, 52843.532 24/05/20,12:47:09,07,10,1, 12.0,1,1, 7.822, 10475.164, 383.282, 52845.510 24/05/20,12:47:09,08,10,1, 12.0,1,1, 7.822, 10474.522, 383.538, 52842.703 24/05/20,12:47:09,09,10,1, 12.0,1,1, 7.822, 10474.000, 383.431, 52844.741 24/05/20,12:47:09,10,10,1, 12.0,1,1, 7.822, 10475.460, 383.434, 52845.001 24/05/20,12:47:09,11,10,1, 12.0,1,1, 7.822, 10474.281, 383.614, 52843.047 24/05/20,12:47:09,12,10,1, 12.0,1,1, 7.822, 10474.897, 383.387, 52845.883 24/05/20,12:47:09,13,10,1, 12.0,1,1, 7.822, 10475.485, 383.430, 52843.886 24/05/20,12:47:09,14,10,1, 12.0,1,1, 7.822, 10473.939, 383.451, 52843.516 24/05/20,12:47:09,15,10,1, 12.0,1,1, 7.822, 10475.126, 383.205, 52845.533 24/05/20,12:47:09,16,10,1, 12.0,1,1, 7.822, 10474.507, 383.441, 52842.635 24/05/20,12:47:09,17,10,1, 12.0,1,1, 7.822, 10473.897, 383.390, 52844.613 24/05/20,12:47:09,18,10,1, 12.0,1,1, 7.822, 10475.471, 383.431, 52844.989 24/05/20,12:47:09,19,10,1, 12.0,1,1, 7.822, 10474.270, 383.705, 52843.073 24/05/20,12:47:10,00,10,1, 11.8,1,1, 7.819, 10474.263, 383.705, 52843.073 24/05/20,12:47:10,01,10,1, 11.8,1,1, 7.819, 10473.762, 383.430, 52844.140 24/05/20,12:47:10,02,10,1, 11.8,1,1, 7.819, 10475.257, 383.261, 52845.054 24/05/20,12:47:10,03,10,1, 11.8,1,1, 7.819, 10474.329, 383.572, 52842.752 24/05/20,12:47:10,04,10,1, 11.8,1,1, 7.819, 10474.543, 383.394, 52845.597 24/05/20,12:47:10,05,10,1, 11.8,1,1, 7.819, 10475.661, 383.434, 52844.526 24/05/20,12:47:10,06,10,1, 11.8,1,1, 7.819, 10474.171, 383.546, 52843.433 24/05/20,12:47:10,07,10,1, 11.8,1,1, 7.819, 10475.122, 383.231, 52845.766 24/05/20,12:47:10,08,10,1, 11.8,1,1, 7.819, 10474.856, 383.363, 52842.981 24/05/20,12:47:10,09,10,1, 11.8,1,1, 7.819, 10473.744, 383.325, 52844.046 24/05/20,12:47:10,10,10,1, 11.8,1,1, 7.819, 10475.268, 383.299, 52845.124 24/05/20,12:47:10,11,10,1, 11.8,1,1, 7.819, 10474.377, 383.657, 52842.796 24/05/20,12:47:10,12,10,1, 11.8,1,1, 7.819, 10474.538, 383.499, 52845.741 24/05/20,12:47:10,13,10,1, 11.8,1,1, 7.819, 10475.642, 383.470, 52844.589 24/05/20,12:47:10,14,10,1, 11.8,1,1, 7.819, 10474.157, 383.469, 52843.341 24/05/20,12:47:10,15,10,1, 11.8,1,1, 7.819, 10475.121, 383.139, 52845.695 24/05/20,12:47:10,16,10,1, 11.8,1,1, 7.819, 10474.993, 383.354, 52843.020 24/05/20,12:47:10,17,10,1, 11.8,1,1, 7.819, 10473.781, 383.407, 52844.087 24/05/20,12:47:10,18,10,1, 11.8,1,1, 7.819, 10475.248, 383.353, 52845.207 24/05/20,12:47:10,19,10,1, 11.8,1,1, 7.819, 10474.344, 383.657, 52842.784 24/05/20,12:47:11,00,10,1, 11.9,1,1, 7.820, 10474.339, 383.657, 52842.784 24/05/20,12:47:11,01,10,1, 11.9,1,1, 7.820, 10473.894, 383.364, 52843.631 24/05/20,12:47:11,02,10,1, 11.9,1,1, 7.820, 10475.204, 383.149, 52845.309 24/05/20,12:47:11,03,10,1, 11.9,1,1, 7.820, 10474.409, 383.464, 52842.618 24/05/20,12:47:11,04,10,1, 11.9,1,1, 7.820, 10474.152, 383.462, 52844.917 24/05/20,12:47:11,05,10,1, 11.9,1,1, 7.820, 10475.666, 383.500, 52844.895 24/05/20,12:47:11,06,10,1, 11.9,1,1, 7.820, 10474.354, 383.642, 52843.267 24/05/20,12:47:11,07,10,1, 11.9,1,1, 7.820, 10475.048, 383.253, 52845.920 24/05/20,12:47:11,08,10,1, 11.9,1,1, 7.820, 10475.336, 383.271, 52843.499 24/05/20,12:47:11,09,10,1, 11.9,1,1, 7.820, 10473.873, 383.296, 52843.534 24/05/20,12:47:11,10,10,1, 11.9,1,1, 7.820, 10475.149, 383.209, 52845.272 24/05/20,12:47:11,11,10,1, 11.9,1,1, 7.820, 10474.492, 383.547, 52842.571 24/05/20,12:47:11,12,10,1, 11.9,1,1, 7.820, 10474.168, 383.495, 52844.840 24/05/20,12:47:11,13,10,1, 11.9,1,1, 7.820, 10475.679, 383.384, 52844.875 24/05/20,12:47:11,14,10,1, 11.9,1,1, 7.820, 10474.344, 383.555, 52843.084 24/05/20,12:47:11,15,10,1, 11.9,1,1, 7.820, 10475.094, 383.257, 52845.921 24/05/20,12:47:11,16,10,1, 11.9,1,1, 7.820, 10475.404, 383.357, 52843.597 24/05/20,12:47:11,17,10,1, 11.9,1,1, 7.820, 10473.904, 383.426, 52843.534 24/05/20,12:47:11,18,10,1, 11.9,1,1, 7.820, 10475.243, 383.306, 52845.359 24/05/20,12:47:11,19,10,1, 11.9,1,1, 7.820, 10474.505, 383.497, 52842.559 24/05/20,12:47:12,00,09,1, 11.9,1,1, 7.821, 10474.505, 383.497, 52842.559 24/05/20,12:47:12,01,09,1, 11.9,1,1, 7.821, 10474.087, 383.352, 52843.417 24/05/20,12:47:12,02,09,1, 11.9,1,1, 7.821, 10475.161, 383.066, 52845.578 24/05/20,12:47:12,03,09,1, 11.9,1,1, 7.821, 10474.774, 383.382, 52842.720 24/05/20,12:47:12,04,09,1, 11.9,1,1, 7.821, 10473.839, 383.447, 52844.290 24/05/20,12:47:12,05,09,1, 11.9,1,1, 7.821, 10475.478, 383.382, 52845.045 24/05/20,12:47:12,06,09,1, 11.9,1,1, 7.821, 10474.418, 383.623, 52842.938 24/05/20,12:47:12,07,09,1, 11.9,1,1, 7.821, 10474.771, 383.345, 52845.716 24/05/20,12:47:12,08,09,1, 11.9,1,1, 7.821, 10475.657, 383.332, 52844.146 24/05/20,12:47:12,09,09,1, 11.9,1,1, 7.821, 10474.105, 383.399, 52843.405 24/05/20,12:47:12,10,09,1, 11.9,1,1, 7.821, 10475.244, 383.168, 52845.644 24/05/20,12:47:12,11,09,1, 11.9,1,1, 7.821, 10474.803, 383.418, 52842.798 24/05/20,12:47:12,12,09,1, 11.9,1,1, 7.821, 10473.904, 383.391, 52844.276 24/05/20,12:47:12,13,09,1, 11.9,1,1, 7.821, 10475.434, 383.312, 52845.033 24/05/20,12:47:12,14,09,1, 11.9,1,1, 7.821, 10474.352, 383.495, 52842.831 24/05/20,12:47:12,15,09,1, 11.9,1,1, 7.821, 10474.735, 383.336, 52845.660 24/05/20,12:47:12,16,09,1, 11.9,1,1, 7.821, 10475.704, 383.384, 52844.270 24/05/20,12:47:12,17,09,1, 11.9,1,1, 7.821, 10474.131, 383.496, 52843.454 24/05/20,12:47:12,18,09,1, 11.9,1,1, 7.821, 10475.232, 383.250, 52845.664 24/05/20,12:47:12,19,09,1, 11.9,1,1, 7.821, 10474.835, 383.364, 52842.799 24/05/20,12:47:13,00,10,1, 11.9,1,1, 7.821, 10474.831, 383.364, 52842.799 24/05/20,12:47:13,01,10,1, 11.9,1,1, 7.821, 10474.324, 383.436, 52843.275 24/05/20,12:47:13,02,10,1, 11.9,1,1, 7.821, 10475.137, 383.075, 52845.835 24/05/20,12:47:13,03,10,1, 11.9,1,1, 7.821, 10475.211, 383.261, 52843.140 24/05/20,12:47:13,04,10,1, 11.9,1,1, 7.821, 10473.880, 383.289, 52843.792 24/05/20,12:47:13,05,10,1, 11.9,1,1, 7.821, 10475.304, 383.247, 52845.276 24/05/20,12:47:13,06,10,1, 11.9,1,1, 7.821, 10474.468, 383.534, 52842.724 24/05/20,12:47:13,07,10,1, 11.9,1,1, 7.821, 10474.369, 383.354, 52845.193 24/05/20,12:47:13,08,10,1, 11.9,1,1, 7.821, 10475.744, 383.311, 52844.745 24/05/20,12:47:13,09,10,1, 11.9,1,1, 7.821, 10474.379, 383.452, 52843.246 24/05/20,12:47:13,10,10,1, 11.9,1,1, 7.821, 10475.123, 383.182, 52845.948 24/05/20,12:47:13,11,10,1, 11.9,1,1, 7.821, 10475.234, 383.344, 52843.330 24/05/20,12:47:13,12,10,1, 11.9,1,1, 7.821, 10473.869, 383.323, 52843.812 24/05/20,12:47:13,13,10,1, 11.9,1,1, 7.821, 10475.259, 383.179, 52845.251 24/05/20,12:47:13,14,10,1, 11.9,1,1, 7.821, 10474.431, 383.432, 52842.609 24/05/20,12:47:13,15,10,1, 11.9,1,1, 7.821, 10474.327, 383.331, 52845.169 24/05/20,12:47:13,16,10,1, 11.9,1,1, 7.821, 10475.735, 383.415, 52844.826 24/05/20,12:47:13,17,10,1, 11.9,1,1, 7.821, 10474.358, 383.560, 52843.211 24/05/20,12:47:13,18,10,1, 11.9,1,1, 7.821, 10475.114, 383.263, 52845.735 24/05/20,12:47:13,19,10,1, 11.9,1,1, 7.821, 10475.345, 383.309, 52843.307 24/05/20,12:47:14,00,10,1, 11.8,1,1, 7.819, 10475.340, 383.309, 52843.307 24/05/20,12:47:14,01,10,1, 11.8,1,1, 7.819, 10474.413, 383.506, 52842.972 24/05/20,12:47:14,02,10,1, 11.8,1,1, 7.819, 10474.997, 383.172, 52845.688 24/05/20,12:47:14,03,10,1, 11.8,1,1, 7.819, 10475.590, 383.254, 52843.782 24/05/20,12:47:14,04,10,1, 11.8,1,1, 7.819, 10474.071, 383.354, 52843.484 24/05/20,12:47:14,05,10,1, 11.8,1,1, 7.819, 10475.209, 383.173, 52845.532 24/05/20,12:47:14,06,10,1, 11.8,1,1, 7.819, 10474.663, 383.417, 52842.648 24/05/20,12:47:14,07,10,1, 11.8,1,1, 7.819, 10474.040, 383.271, 52844.547 24/05/20,12:47:14,08,10,1, 11.8,1,1, 7.819, 10475.562, 383.269, 52844.869 24/05/20,12:47:14,09,10,1, 11.8,1,1, 7.819, 10474.404, 383.491, 52842.966 24/05/20,12:47:14,10,10,1, 11.8,1,1, 7.819, 10474.969, 383.268, 52845.790 24/05/20,12:47:14,11,10,1, 11.8,1,1, 7.819, 10475.630, 383.343, 52844.034 24/05/20,12:47:14,12,10,1, 11.8,1,1, 7.819, 10474.062, 383.357, 52843.538 24/05/20,12:47:14,13,10,1, 11.8,1,1, 7.819, 10475.192, 383.089, 52845.447 24/05/20,12:47:14,14,10,1, 11.8,1,1, 7.819, 10474.681, 383.317, 52842.473 24/05/20,12:47:14,15,10,1, 11.8,1,1, 7.819, 10474.028, 383.322, 52844.469 24/05/20,12:47:14,16,10,1, 11.8,1,1, 7.819, 10475.573, 383.378, 52845.026 24/05/20,12:47:14,17,10,1, 11.8,1,1, 7.819, 10474.400, 383.591, 52842.918 24/05/20,12:47:14,18,10,1, 11.8,1,1, 7.819, 10475.009, 383.336, 52845.777 24/05/20,12:47:14,19,10,1, 11.8,1,1, 7.819, 10475.580, 383.337, 52843.867 24/05/20,12:47:15,00,10,1, 11.9,1,1, 7.819, 10475.574, 383.337, 52843.867 24/05/20,12:47:15,01,10,1, 11.9,1,1, 7.819, 10474.441, 383.520, 52842.791 24/05/20,12:47:15,02,10,1, 11.9,1,1, 7.819, 10474.696, 383.242, 52845.527 24/05/20,12:47:15,03,10,1, 11.9,1,1, 7.819, 10475.722, 383.308, 52844.312 24/05/20,12:47:15,04,10,1, 11.9,1,1, 7.819, 10474.239, 383.395, 52843.287 24/05/20,12:47:15,05,10,1, 11.9,1,1, 7.819, 10475.253, 383.130, 52845.693 24/05/20,12:47:15,06,10,1, 11.9,1,1, 7.819, 10474.968, 383.315, 52842.803 24/05/20,12:47:15,07,10,1, 11.9,1,1, 7.819, 10473.904, 383.286, 52844.123 24/05/20,12:47:15,08,10,1, 11.9,1,1, 7.819, 10475.384, 383.168, 52845.106 24/05/20,12:47:15,09,10,1, 11.9,1,1, 7.819, 10474.388, 383.450, 52842.716 24/05/20,12:47:15,10,10,1, 11.9,1,1, 7.819, 10474.642, 383.302, 52845.497 24/05/20,12:47:15,11,10,1, 11.9,1,1, 7.819, 10475.767, 383.402, 52844.418 24/05/20,12:47:15,12,10,1, 11.9,1,1, 7.819, 10474.305, 383.420, 52843.430 24/05/20,12:47:15,13,10,1, 11.9,1,1, 7.819, 10475.032, 383.006, 52845.128 24/05/20,12:47:15,14,10,1, 11.9,1,1, 7.819, 10475.334, 383.270, 52843.476 24/05/20,12:47:15,15,10,1, 11.9,1,1, 7.819, 10473.789, 383.085, 52843.263 24/05/20,12:47:15,16,10,1, 11.9,1,1, 7.819, 10475.173, 383.279, 52845.365 24/05/20,12:47:15,17,10,1, 11.9,1,1, 7.819, 10474.805, 383.550, 52842.940 24/05/20,12:47:15,18,10,1, 11.9,1,1, 7.819, 10474.343, 383.278, 52844.877 24/05/20,12:47:15,19,10,1, 11.9,1,1, 7.819, 10475.892, 383.495, 52845.229 24/05/20,12:47:16,00,10,1, 11.8,1,1, 7.819, 10475.891, 383.495, 52845.229 24/05/20,12:47:16,01,10,1, 11.8,1,1, 7.819, 10475.121, 383.616, 52843.934 24/05/20,12:47:16,02,10,1, 11.8,1,1, 7.819, 10474.142, 383.085, 52843.809 24/05/20,12:47:16,03,10,1, 11.8,1,1, 7.819, 10475.357, 383.421, 52845.276 24/05/20,12:47:16,04,10,1, 11.8,1,1, 7.819, 10475.092, 383.485, 52843.680 24/05/20,12:47:16,05,10,1, 11.8,1,1, 7.819, 10474.580, 382.981, 52844.597 24/05/20,12:47:16,06,10,1, 11.8,1,1, 7.819, 10475.537, 383.476, 52844.754 24/05/20,12:47:16,07,10,1, 11.8,1,1, 7.819, 10474.305, 383.081, 52843.156 24/05/20,12:47:16,08,10,1, 11.8,1,1, 7.819, 10474.499, 383.036, 52844.608 24/05/20,12:47:16,09,10,1, 11.8,1,1, 7.819, 10475.143, 383.518, 52843.818 24/05/20,12:47:16,10,10,1, 11.8,1,1, 7.819, 10474.154, 383.144, 52843.790 24/05/20,12:47:16,11,10,1, 11.8,1,1, 7.819, 10475.337, 383.503, 52845.354 24/05/20,12:47:16,12,10,1, 11.8,1,1, 7.819, 10475.152, 383.551, 52843.715 24/05/20,12:47:16,13,10,1, 11.8,1,1, 7.819, 10474.537, 382.973, 52844.463 24/05/20,12:47:16,14,10,1, 11.8,1,1, 7.819, 10475.470, 383.467, 52844.654 24/05/20,12:47:16,15,10,1, 11.8,1,1, 7.819, 10474.429, 383.080, 52843.058 24/05/20,12:47:16,16,10,1, 11.8,1,1, 7.819, 10474.537, 383.102, 52844.784 24/05/20,12:47:16,17,10,1, 11.8,1,1, 7.819, 10475.149, 383.601, 52844.020 24/05/20,12:47:16,18,10,1, 11.8,1,1, 7.819, 10474.214, 383.161, 52843.721 24/05/20,12:47:16,19,10,1, 11.8,1,1, 7.819, 10475.320, 383.430, 52845.346 24/05/20,12:47:17,00,10,1, 11.8,1,1, 7.822, 10475.315, 383.430, 52845.346 24/05/20,12:47:17,01,10,1, 11.8,1,1, 7.822, 10475.206, 383.550, 52844.084 24/05/20,12:47:17,02,10,1, 11.8,1,1, 7.822, 10474.124, 383.044, 52843.479 24/05/20,12:47:17,03,10,1, 11.8,1,1, 7.822, 10475.126, 383.322, 52845.252 24/05/20,12:47:17,04,10,1, 11.8,1,1, 7.822, 10475.232, 383.590, 52843.889 24/05/20,12:47:17,05,10,1, 11.8,1,1, 7.822, 10474.562, 383.060, 52844.443 24/05/20,12:47:17,06,10,1, 11.8,1,1, 7.822, 10475.608, 383.500, 52844.992 24/05/20,12:47:17,07,10,1, 11.8,1,1, 7.822, 10474.674, 383.191, 52843.229 24/05/20,12:47:17,08,10,1, 11.8,1,1, 7.822, 10474.487, 382.937, 52844.588 24/05/20,12:47:17,09,10,1, 11.8,1,1, 7.822, 10475.201, 383.523, 52844.060 24/05/20,12:47:17,10,10,1, 11.8,1,1, 7.822, 10474.026, 383.116, 52843.418 24/05/20,12:47:17,11,10,1, 11.8,1,1, 7.822, 10475.125, 383.426, 52845.128 24/05/20,12:47:17,12,10,1, 11.8,1,1, 7.822, 10475.231, 383.665, 52843.947 24/05/20,12:47:17,13,10,1, 11.8,1,1, 7.822, 10474.507, 382.974, 52844.345 24/05/20,12:47:17,14,10,1, 11.8,1,1, 7.822, 10475.622, 383.367, 52845.057 24/05/20,12:47:17,15,10,1, 11.8,1,1, 7.822, 10474.668, 383.104, 52843.271 24/05/20,12:47:17,16,10,1, 11.8,1,1, 7.822, 10474.444, 382.933, 52844.614 24/05/20,12:47:17,17,10,1, 11.8,1,1, 7.822, 10475.229, 383.533, 52844.110 24/05/20,12:47:17,18,10,1, 11.8,1,1, 7.822, 10474.143, 383.115, 52843.469 24/05/20,12:47:17,19,10,1, 11.8,1,1, 7.822, 10475.036, 383.374, 52845.206 24/05/20,12:47:18,00,09,1, 11.8,1,1, 7.823, 10475.031, 383.374, 52845.206 24/05/20,12:47:18,01,09,1, 11.8,1,1, 7.823, 10475.359, 383.491, 52844.211 24/05/20,12:47:18,02,09,1, 11.8,1,1, 7.823, 10474.126, 383.020, 52843.220 24/05/20,12:47:18,03,09,1, 11.8,1,1, 7.823, 10474.859, 383.210, 52845.085 24/05/20,12:47:18,04,09,1, 11.8,1,1, 7.823, 10475.178, 383.605, 52843.911 24/05/20,12:47:18,05,09,1, 11.8,1,1, 7.823, 10474.442, 383.071, 52844.096 24/05/20,12:47:18,06,09,1, 11.8,1,1, 7.823, 10475.670, 383.461, 52845.171 24/05/20,12:47:18,07,09,1, 11.8,1,1, 7.823, 10474.867, 383.283, 52843.458 24/05/20,12:47:18,08,09,1, 11.8,1,1, 7.823, 10474.514, 382.845, 52844.415 24/05/20,12:47:18,09,09,1, 11.8,1,1, 7.823, 10475.278, 383.406, 52844.077 24/05/20,12:47:18,10,09,1, 11.8,1,1, 7.823, 10474.187, 383.022, 52843.185 24/05/20,12:47:18,11,09,1, 11.8,1,1, 7.823, 10474.920, 383.278, 52845.085 24/05/20,12:47:18,12,09,1, 11.8,1,1, 7.823, 10475.235, 383.649, 52844.017 24/05/20,12:47:18,13,09,1, 11.8,1,1, 7.823, 10474.428, 383.063, 52844.199 24/05/20,12:47:18,14,09,1, 11.8,1,1, 7.823, 10475.614, 383.420, 52845.146 24/05/20,12:47:18,15,09,1, 11.8,1,1, 7.823, 10474.911, 383.231, 52843.431 24/05/20,12:47:18,16,09,1, 11.8,1,1, 7.823, 10474.495, 382.883, 52844.528 24/05/20,12:47:18,17,09,1, 11.8,1,1, 7.823, 10475.249, 383.468, 52844.256 24/05/20,12:47:18,18,09,1, 11.8,1,1, 7.823, 10474.121, 383.101, 52843.071 24/05/20,12:47:18,19,09,1, 11.8,1,1, 7.823, 10474.911, 383.244, 52844.975 24/05/20,12:47:19,00,09,1, 11.9,1,1, 7.823, 10474.906, 383.244, 52844.975 24/05/20,12:47:19,01,09,1, 11.9,1,1, 7.823, 10475.444, 383.461, 52844.389 24/05/20,12:47:19,02,09,1, 11.9,1,1, 7.823, 10474.244, 383.017, 52843.084 24/05/20,12:47:19,03,09,1, 11.9,1,1, 7.823, 10474.746, 383.091, 52844.819 24/05/20,12:47:19,04,09,1, 11.9,1,1, 7.823, 10475.238, 383.583, 52843.920 24/05/20,12:47:19,05,09,1, 11.9,1,1, 7.823, 10474.366, 383.037, 52844.102 24/05/20,12:47:19,06,09,1, 11.9,1,1, 7.823, 10475.614, 383.467, 52845.358 24/05/20,12:47:19,07,09,1, 11.9,1,1, 7.823, 10475.096, 383.354, 52843.649 24/05/20,12:47:19,08,09,1, 11.9,1,1, 7.823, 10474.557, 382.867, 52844.538 24/05/20,12:47:19,09,09,1, 11.9,1,1, 7.823, 10475.406, 383.382, 52844.378 24/05/20,12:47:19,10,09,1, 11.9,1,1, 7.823, 10474.248, 383.043, 52843.072 24/05/20,12:47:19,11,09,1, 11.9,1,1, 7.823, 10474.754, 383.212, 52844.886 24/05/20,12:47:19,12,09,1, 11.9,1,1, 7.823, 10475.247, 383.667, 52843.941 24/05/20,12:47:19,13,09,1, 11.9,1,1, 7.823, 10474.399, 383.076, 52844.109 24/05/20,12:47:19,14,09,1, 11.9,1,1, 7.823, 10475.641, 383.442, 52845.299 24/05/20,12:47:19,15,09,1, 11.9,1,1, 7.823, 10475.081, 383.304, 52843.619 24/05/20,12:47:19,16,09,1, 11.9,1,1, 7.823, 10474.552, 382.824, 52844.478 24/05/20,12:47:19,17,09,1, 11.9,1,1, 7.823, 10475.480, 383.472, 52844.467 24/05/20,12:47:19,18,09,1, 11.9,1,1, 7.823, 10474.273, 383.115, 52843.114 24/05/20,12:47:19,19,09,1, 11.9,1,1, 7.823, 10474.748, 383.229, 52844.842 24/05/20,12:47:20,00,08,1, 11.9,1,1, 7.820, 10474.747, 383.229, 52844.842 24/05/20,12:47:20,01,08,1, 11.9,1,1, 7.820, 10475.534, 383.434, 52844.465 24/05/20,12:47:20,02,08,1, 11.9,1,1, 7.820, 10474.300, 383.032, 52843.083 24/05/20,12:47:20,03,08,1, 11.9,1,1, 7.820, 10474.666, 383.027, 52844.723 24/05/20,12:47:20,04,08,1, 11.9,1,1, 7.820, 10475.209, 383.544, 52843.843 24/05/20,12:47:20,05,08,1, 11.9,1,1, 7.820, 10474.367, 383.065, 52843.885 24/05/20,12:47:20,06,08,1, 11.9,1,1, 7.820, 10475.529, 383.457, 52845.356 24/05/20,12:47:20,07,08,1, 11.9,1,1, 7.820, 10475.201, 383.475, 52843.671 24/05/20,12:47:20,08,08,1, 11.9,1,1, 7.820, 10474.609, 382.876, 52844.463 24/05/20,12:47:20,09,08,1, 11.9,1,1, 7.820, 10475.550, 383.375, 52844.442 24/05/20,12:47:20,10,08,1, 11.9,1,1, 7.820, 10474.314, 382.991, 52843.007 24/05/20,12:47:20,11,08,1, 11.9,1,1, 7.820, 10474.583, 383.085, 52844.681 24/05/20,12:47:20,12,08,1, 11.9,1,1, 7.820, 10475.261, 383.615, 52843.921 24/05/20,12:47:20,13,08,1, 11.9,1,1, 7.820, 10474.315, 383.120, 52843.902 24/05/20,12:47:20,14,08,1, 11.9,1,1, 7.820, 10475.481, 383.406, 52845.288 24/05/20,12:47:20,15,08,1, 11.9,1,1, 7.820, 10475.208, 383.325, 52843.580 24/05/20,12:47:20,16,08,1, 11.9,1,1, 7.820, 10474.578, 382.797, 52844.394 24/05/20,12:47:20,17,08,1, 11.9,1,1, 7.820, 10475.532, 383.364, 52844.609 24/05/20,12:47:20,18,08,1, 11.9,1,1, 7.820, 10474.404, 383.119, 52843.128 24/05/20,12:47:20,19,08,1, 11.9,1,1, 7.820, 10474.700, 383.103, 52844.772 24/05/20,12:47:21,00,08,1, 11.9,1,1, 7.822, 10474.697, 383.103, 52844.772 24/05/20,12:47:21,01,08,1, 11.9,1,1, 7.822, 10475.595, 383.457, 52844.718 24/05/20,12:47:21,02,08,1, 11.9,1,1, 7.822, 10474.413, 383.059, 52843.063 24/05/20,12:47:21,03,08,1, 11.9,1,1, 7.822, 10474.585, 382.989, 52844.672 24/05/20,12:47:21,04,08,1, 11.9,1,1, 7.822, 10475.246, 383.494, 52843.858 24/05/20,12:47:21,05,08,1, 11.9,1,1, 7.822, 10474.265, 383.028, 52843.657 24/05/20,12:47:21,06,08,1, 11.9,1,1, 7.822, 10475.478, 383.420, 52845.305 24/05/20,12:47:21,07,08,1, 11.9,1,1, 7.822, 10475.299, 383.462, 52843.775 24/05/20,12:47:21,08,08,1, 11.9,1,1, 7.822, 10474.649, 382.927, 52844.547 24/05/20,12:47:21,09,08,1, 11.9,1,1, 7.822, 10475.525, 383.353, 52844.590 24/05/20,12:47:21,10,08,1, 11.9,1,1, 7.822, 10474.438, 383.008, 52842.983 24/05/20,12:47:21,11,08,1, 11.9,1,1, 7.822, 10474.644, 383.003, 52844.694 24/05/20,12:47:21,12,08,1, 11.9,1,1, 7.822, 10475.254, 383.600, 52844.041 24/05/20,12:47:21,13,08,1, 11.9,1,1, 7.822, 10474.298, 383.117, 52843.787 24/05/20,12:47:21,14,08,1, 11.9,1,1, 7.822, 10475.439, 383.466, 52845.403 24/05/20,12:47:21,15,08,1, 11.9,1,1, 7.822, 10475.259, 383.404, 52843.780 24/05/20,12:47:21,16,08,1, 11.9,1,1, 7.822, 10474.608, 382.832, 52844.405 24/05/20,12:47:21,17,08,1, 11.9,1,1, 7.822, 10475.559, 383.353, 52844.619 24/05/20,12:47:21,18,08,1, 11.9,1,1, 7.822, 10474.482, 383.088, 52843.114 24/05/20,12:47:21,19,08,1, 11.9,1,1, 7.822, 10474.660, 383.077, 52844.704 24/05/20,12:47:22,00,08,1, 11.9,1,1, 7.822, 10474.656, 383.077, 52844.704 24/05/20,12:47:22,01,08,1, 11.9,1,1, 7.822, 10475.347, 383.388, 52844.481 24/05/20,12:47:22,02,08,1, 11.9,1,1, 7.822, 10474.778, 383.226, 52843.687 24/05/20,12:47:22,03,08,1, 11.9,1,1, 7.822, 10474.535, 382.951, 52844.105 24/05/20,12:47:22,04,08,1, 11.9,1,1, 7.822, 10475.086, 383.570, 52844.105 24/05/20,12:47:22,05,08,1, 11.9,1,1, 7.822, 10474.568, 383.034, 52843.859 24/05/20,12:47:22,06,08,1, 11.9,1,1, 7.822, 10475.240, 383.278, 52844.703 24/05/20,12:47:22,07,08,1, 11.9,1,1, 7.822, 10475.330, 383.563, 52844.339 24/05/20,12:47:22,08,08,1, 11.9,1,1, 7.822, 10474.834, 382.910, 52844.273 24/05/20,12:47:22,09,08,1, 11.9,1,1, 7.822, 10475.345, 383.429, 52844.511 24/05/20,12:47:22,10,08,1, 11.9,1,1, 7.822, 10474.756, 383.152, 52843.599 24/05/20,12:47:22,11,08,1, 11.9,1,1, 7.822, 10474.549, 382.881, 52844.041 24/05/20,12:47:22,12,08,1, 11.9,1,1, 7.822, 10475.040, 383.517, 52844.080 24/05/20,12:47:22,13,08,1, 11.9,1,1, 7.822, 10474.602, 383.139, 52843.964 24/05/20,12:47:22,14,08,1, 11.9,1,1, 7.822, 10475.157, 383.367, 52844.817 24/05/20,12:47:22,15,08,1, 11.9,1,1, 7.822, 10475.399, 383.549, 52844.409 24/05/20,12:47:22,16,08,1, 11.9,1,1, 7.822, 10474.756, 382.805, 52844.201 24/05/20,12:47:22,17,08,1, 11.9,1,1, 7.822, 10475.323, 383.308, 52844.445 24/05/20,12:47:22,18,08,1, 11.9,1,1, 7.822, 10474.744, 383.107, 52843.538 24/05/20,12:47:22,19,08,1, 11.9,1,1, 7.822, 10474.534, 382.911, 52844.028 24/05/20,12:47:23,00,08,1, 11.9,1,1, 7.822, 10474.530, 382.911, 52844.028 24/05/20,12:47:23,01,08,1, 11.9,1,1, 7.822, 10475.369, 383.415, 52844.364 24/05/20,12:47:23,02,08,1, 11.9,1,1, 7.822, 10474.761, 383.225, 52843.640 24/05/20,12:47:23,03,08,1, 11.9,1,1, 7.822, 10474.596, 383.038, 52844.040 24/05/20,12:47:23,04,08,1, 11.9,1,1, 7.822, 10475.189, 383.687, 52844.219 24/05/20,12:47:23,05,08,1, 11.9,1,1, 7.822, 10474.626, 383.099, 52843.985 24/05/20,12:47:23,06,08,1, 11.9,1,1, 7.822, 10475.152, 383.334, 52844.663 24/05/20,12:47:23,07,08,1, 11.9,1,1, 7.822, 10475.423, 383.534, 52844.235 24/05/20,12:47:23,08,08,1, 11.9,1,1, 7.822, 10474.845, 382.943, 52844.201 24/05/20,12:47:23,09,08,1, 11.9,1,1, 7.822, 10475.359, 383.493, 52844.499 24/05/20,12:47:23,10,08,1, 11.9,1,1, 7.822, 10474.816, 383.236, 52843.588 24/05/20,12:47:23,11,08,1, 11.9,1,1, 7.822, 10474.577, 382.999, 52844.081 24/05/20,12:47:23,12,08,1, 11.9,1,1, 7.822, 10475.134, 383.592, 52844.175 24/05/20,12:47:23,13,08,1, 11.9,1,1, 7.822, 10474.631, 383.101, 52843.993 24/05/20,12:47:23,14,08,1, 11.9,1,1, 7.822, 10475.165, 383.356, 52844.743 24/05/20,12:47:23,15,08,1, 11.9,1,1, 7.822, 10475.432, 383.665, 52844.337 24/05/20,12:47:23,16,08,1, 11.9,1,1, 7.822, 10474.843, 383.024, 52844.320 24/05/20,12:47:23,17,08,1, 11.9,1,1, 7.822, 10475.331, 383.493, 52844.545 24/05/20,12:47:23,18,08,1, 11.9,1,1, 7.822, 10474.764, 383.140, 52843.600 24/05/20,12:47:23,19,08,1, 11.9,1,1, 7.822, 10474.567, 382.917, 52844.035 24/05/20,12:47:24,00,08,1, 11.9,1,1, 7.822, 10474.564, 382.917, 52844.035 24/05/20,12:47:24,01,08,1, 11.9,1,1, 7.822, 10475.294, 383.413, 52844.439 24/05/20,12:47:24,02,08,1, 11.9,1,1, 7.822, 10474.681, 383.167, 52843.586 24/05/20,12:47:24,03,08,1, 11.9,1,1, 7.822, 10474.534, 383.007, 52844.106 24/05/20,12:47:24,04,08,1, 11.9,1,1, 7.822, 10475.129, 383.722, 52844.274 24/05/20,12:47:24,05,08,1, 11.9,1,1, 7.822, 10474.641, 383.189, 52844.026 24/05/20,12:47:24,06,08,1, 11.9,1,1, 7.822, 10475.220, 383.415, 52844.900 24/05/20,12:47:24,07,08,1, 11.9,1,1, 7.822, 10475.378, 383.504, 52844.329 24/05/20,12:47:24,08,08,1, 11.9,1,1, 7.822, 10474.797, 382.808, 52844.108 24/05/20,12:47:24,09,08,1, 11.9,1,1, 7.822, 10475.304, 383.449, 52844.396 24/05/20,12:47:24,10,08,1, 11.9,1,1, 7.822, 10474.728, 383.211, 52843.622 24/05/20,12:47:24,11,08,1, 11.9,1,1, 7.822, 10474.639, 383.081, 52844.143 24/05/20,12:47:24,12,08,1, 11.9,1,1, 7.822, 10475.170, 383.729, 52844.215 24/05/20,12:47:24,13,08,1, 11.9,1,1, 7.822, 10474.624, 383.131, 52843.932 24/05/20,12:47:24,14,08,1, 11.9,1,1, 7.822, 10475.246, 383.367, 52844.760 24/05/20,12:47:24,15,08,1, 11.9,1,1, 7.822, 10475.356, 383.530, 52844.209 24/05/20,12:47:24,16,08,1, 11.9,1,1, 7.822, 10474.772, 382.906, 52844.145 24/05/20,12:47:24,17,08,1, 11.9,1,1, 7.822, 10475.337, 383.485, 52844.447 24/05/20,12:47:24,18,08,1, 11.9,1,1, 7.822, 10474.728, 383.212, 52843.600 24/05/20,12:47:24,19,08,1, 11.9,1,1, 7.822, 10474.592, 383.022, 52844.176 24/05/20,12:47:25,00,08,1, 11.9,1,1, 7.821, 10474.589, 383.022, 52844.176 24/05/20,12:47:25,01,08,1, 11.9,1,1, 7.821, 10475.343, 383.400, 52843.668 24/05/20,12:47:25,02,08,1, 11.9,1,1, 7.821, 10474.232, 383.219, 52843.595 24/05/20,12:47:25,03,08,1, 11.9,1,1, 7.821, 10475.197, 383.101, 52844.793 24/05/20,12:47:25,04,08,1, 11.9,1,1, 7.821, 10474.883, 383.510, 52843.175 24/05/20,12:47:25,05,08,1, 11.9,1,1, 7.821, 10474.712, 383.259, 52844.916 24/05/20,12:47:25,06,08,1, 11.9,1,1, 7.821, 10475.801, 383.382, 52844.807 24/05/20,12:47:25,07,08,1, 11.9,1,1, 7.821, 10474.813, 383.443, 52843.513 24/05/20,12:47:25,08,08,1, 11.9,1,1, 7.821, 10475.184, 383.053, 52845.163 24/05/20,12:47:25,09,08,1, 11.9,1,1, 7.821, 10475.274, 383.286, 52843.450 24/05/20,12:47:25,10,08,1, 11.9,1,1, 7.821, 10474.247, 383.138, 52843.604 24/05/20,12:47:25,11,08,1, 11.9,1,1, 7.821, 10475.232, 383.124, 52844.803 24/05/20,12:47:25,12,08,1, 11.9,1,1, 7.821, 10474.921, 383.567, 52843.288 24/05/20,12:47:25,13,08,1, 11.9,1,1, 7.821, 10474.741, 383.292, 52844.988 24/05/20,12:47:25,14,08,1, 11.9,1,1, 7.821, 10475.756, 383.395, 52844.753 24/05/20,12:47:25,15,08,1, 11.9,1,1, 7.821, 10474.831, 383.433, 52843.570 24/05/20,12:47:25,16,08,1, 11.9,1,1, 7.821, 10475.150, 382.990, 52845.279 24/05/20,12:47:25,17,08,1, 11.9,1,1, 7.821, 10475.291, 383.302, 52843.505 24/05/20,12:47:25,18,08,1, 11.9,1,1, 7.821, 10474.207, 383.241, 52843.626 24/05/20,12:47:25,19,08,1, 11.9,1,1, 7.821, 10475.237, 383.199, 52845.024 24/05/20,12:47:26,00,08,1, 11.9,1,1, 7.822, 10475.231, 383.199, 52845.024 24/05/20,12:47:26,01,08,1, 11.9,1,1, 7.822, 10475.286, 383.358, 52843.329 24/05/20,12:47:26,02,08,1, 11.9,1,1, 7.822, 10474.286, 383.294, 52843.899 24/05/20,12:47:26,03,08,1, 11.9,1,1, 7.822, 10475.410, 383.255, 52844.856 24/05/20,12:47:26,04,08,1, 11.9,1,1, 7.822, 10474.930, 383.542, 52843.250 24/05/20,12:47:26,05,08,1, 11.9,1,1, 7.822, 10474.847, 383.191, 52844.998 24/05/20,12:47:26,06,08,1, 11.9,1,1, 7.822, 10475.831, 383.313, 52844.515 24/05/20,12:47:26,07,08,1, 11.9,1,1, 7.822, 10474.755, 383.363, 52843.569 24/05/20,12:47:26,08,08,1, 11.9,1,1, 7.822, 10475.214, 383.084, 52845.157 24/05/20,12:47:26,09,08,1, 11.9,1,1, 7.822, 10475.254, 383.398, 52843.321 24/05/20,12:47:26,10,08,1, 11.9,1,1, 7.822, 10474.311, 383.232, 52843.909 24/05/20,12:47:26,11,08,1, 11.9,1,1, 7.822, 10475.328, 383.159, 52844.835 24/05/20,12:47:26,12,08,1, 11.9,1,1, 7.822, 10474.959, 383.518, 52843.271 24/05/20,12:47:26,13,08,1, 11.9,1,1, 7.822, 10474.906, 383.165, 52845.074 24/05/20,12:47:26,14,08,1, 11.9,1,1, 7.822, 10475.877, 383.389, 52844.584 24/05/20,12:47:26,15,08,1, 11.9,1,1, 7.822, 10474.728, 383.416, 52843.561 24/05/20,12:47:26,16,08,1, 11.9,1,1, 7.822, 10475.239, 383.059, 52845.099 24/05/20,12:47:26,17,08,1, 11.9,1,1, 7.822, 10475.229, 383.354, 52843.325 24/05/20,12:47:26,18,08,1, 11.9,1,1, 7.822, 10474.294, 383.190, 52843.850 24/05/20,12:47:26,19,08,1, 11.9,1,1, 7.822, 10475.348, 383.187, 52844.764 24/05/20,12:47:27,00,09,1, 11.9,1,1, 7.823, 10475.348, 383.187, 52844.764 24/05/20,12:47:27,01,09,1, 11.9,1,1, 7.823, 10475.075, 383.210, 52842.265 24/05/20,12:47:27,02,09,1, 11.9,1,1, 7.823, 10474.094, 383.245, 52844.297 24/05/20,12:47:27,03,09,1, 11.9,1,1, 7.823, 10475.958, 383.278, 52845.241 24/05/20,12:47:27,04,09,1, 11.9,1,1, 7.823, 10474.574, 383.518, 52842.535 24/05/20,12:47:27,05,09,1, 11.9,1,1, 7.823, 10475.167, 383.342, 52846.042 24/05/20,12:47:27,06,09,1, 11.9,1,1, 7.823, 10476.090, 383.276, 52843.919 24/05/20,12:47:27,07,09,1, 11.9,1,1, 7.823, 10474.203, 383.203, 52843.081 24/05/20,12:47:27,08,09,1, 11.9,1,1, 7.823, 10475.587, 383.036, 52845.898 24/05/20,12:47:27,09,09,1, 11.9,1,1, 7.823, 10474.981, 383.249, 52842.387 24/05/20,12:47:27,10,09,1, 11.9,1,1, 7.823, 10474.052, 383.331, 52844.391 24/05/20,12:47:27,11,09,1, 11.9,1,1, 7.823, 10476.007, 383.412, 52845.159 24/05/20,12:47:27,12,09,1, 11.9,1,1, 7.823, 10474.587, 383.481, 52842.612 24/05/20,12:47:27,13,09,1, 11.9,1,1, 7.823, 10475.176, 383.328, 52846.162 24/05/20,12:47:27,14,09,1, 11.9,1,1, 7.823, 10476.056, 383.235, 52843.860 24/05/20,12:47:27,15,09,1, 11.9,1,1, 7.823, 10474.212, 383.233, 52843.158 24/05/20,12:47:27,16,09,1, 11.9,1,1, 7.823, 10475.635, 383.133, 52845.928 24/05/20,12:47:27,17,09,1, 11.9,1,1, 7.823, 10475.025, 383.349, 52842.375 24/05/20,12:47:27,18,09,1, 11.9,1,1, 7.823, 10474.139, 383.367, 52844.477 24/05/20,12:47:27,19,09,1, 11.9,1,1, 7.823, 10476.009, 383.303, 52845.255 24/05/20,12:47:28,00,10,1, 11.9,1,1, 7.825, 10476.007, 383.303, 52845.255 24/05/20,12:47:28,01,10,1, 11.9,1,1, 7.825, 10475.068, 383.356, 52842.148 24/05/20,12:47:28,02,10,1, 11.9,1,1, 7.825, 10473.874, 383.319, 52844.387 24/05/20,12:47:28,03,10,1, 11.9,1,1, 7.825, 10476.355, 383.345, 52845.488 24/05/20,12:47:28,04,10,1, 11.9,1,1, 7.825, 10474.503, 383.310, 52842.087 24/05/20,12:47:28,05,10,1, 11.9,1,1, 7.825, 10475.142, 383.266, 52846.256 24/05/20,12:47:28,06,10,1, 11.9,1,1, 7.825, 10476.303, 383.318, 52843.811 24/05/20,12:47:28,07,10,1, 11.9,1,1, 7.825, 10473.889, 383.208, 52842.812 24/05/20,12:47:28,08,10,1, 11.9,1,1, 7.825, 10475.696, 383.259, 52846.292 24/05/20,12:47:28,09,10,1, 11.9,1,1, 7.825, 10475.024, 383.237, 52841.938 24/05/20,12:47:28,10,10,1, 11.9,1,1, 7.825, 10474.011, 383.255, 52844.460 24/05/20,12:47:28,11,10,1, 11.9,1,1, 7.825, 10476.340, 383.355, 52845.563 24/05/20,12:47:28,12,10,1, 11.9,1,1, 7.825, 10474.459, 383.391, 52842.063 24/05/20,12:47:28,13,10,1, 11.9,1,1, 7.825, 10475.166, 383.362, 52846.279 24/05/20,12:47:28,14,10,1, 11.9,1,1, 7.825, 10476.270, 383.305, 52843.881 24/05/20,12:47:28,15,10,1, 11.9,1,1, 7.825, 10473.780, 383.199, 52842.814 24/05/20,12:47:28,16,10,1, 11.9,1,1, 7.825, 10475.678, 383.207, 52846.199 24/05/20,12:47:28,17,10,1, 11.9,1,1, 7.825, 10474.998, 383.253, 52841.924 24/05/20,12:47:28,18,10,1, 11.9,1,1, 7.825, 10474.037, 383.316, 52844.641 24/05/20,12:47:28,19,10,1, 11.9,1,1, 7.825, 10476.416, 383.424, 52845.648 24/05/20,12:47:29,00,10,1, 11.8,1,1, 7.823, 10476.408, 383.424, 52845.648 24/05/20,12:47:29,01,10,1, 11.8,1,1, 7.823, 10474.745, 383.241, 52841.444 24/05/20,12:47:29,02,10,1, 11.8,1,1, 7.823, 10474.170, 383.478, 52845.373 24/05/20,12:47:29,03,10,1, 11.8,1,1, 7.823, 10476.770, 383.446, 52845.482 24/05/20,12:47:29,04,10,1, 11.8,1,1, 7.823, 10474.132, 383.288, 52841.882 24/05/20,12:47:29,05,10,1, 11.8,1,1, 7.823, 10475.563, 383.332, 52847.048 24/05/20,12:47:29,06,10,1, 11.8,1,1, 7.823, 10476.100, 383.104, 52842.947 24/05/20,12:47:29,07,10,1, 11.8,1,1, 7.823, 10473.523, 383.161, 52842.882 24/05/20,12:47:29,08,10,1, 11.8,1,1, 7.823, 10476.141, 383.314, 52846.573 24/05/20,12:47:29,09,10,1, 11.8,1,1, 7.823, 10474.793, 383.353, 52841.595 24/05/20,12:47:29,10,10,1, 11.8,1,1, 7.823, 10474.120, 383.478, 52845.532 24/05/20,12:47:29,11,10,1, 11.8,1,1, 7.823, 10476.768, 383.420, 52845.352 24/05/20,12:47:29,12,10,1, 11.8,1,1, 7.823, 10474.078, 383.188, 52841.840 24/05/20,12:47:29,13,10,1, 11.8,1,1, 7.823, 10475.466, 383.277, 52847.018 24/05/20,12:47:29,14,10,1, 11.8,1,1, 7.823, 10476.062, 383.177, 52842.946 24/05/20,12:47:29,15,10,1, 11.8,1,1, 7.823, 10473.490, 383.233, 52843.012 24/05/20,12:47:29,16,10,1, 11.8,1,1, 7.823, 10476.207, 383.390, 52846.509 24/05/20,12:47:29,17,10,1, 11.8,1,1, 7.823, 10474.760, 383.223, 52841.396 24/05/20,12:47:29,18,10,1, 11.8,1,1, 7.823, 10474.237, 383.385, 52845.433 24/05/20,12:47:29,19,10,1, 11.8,1,1, 7.823, 10476.768, 383.332, 52845.360 24/05/20,12:47:30,00,10,1, 11.9,1,1, 7.824, 10476.767, 383.332, 52845.360 24/05/20,12:47:30,01,10,1, 11.9,1,1, 7.824, 10474.957, 383.389, 52842.376 24/05/20,12:47:30,02,10,1, 11.9,1,1, 7.824, 10474.514, 383.248, 52845.077 24/05/20,12:47:30,03,10,1, 11.9,1,1, 7.824, 10476.429, 383.380, 52845.151 24/05/20,12:47:30,04,10,1, 11.9,1,1, 7.824, 10474.584, 383.355, 52842.683 24/05/20,12:47:30,05,10,1, 11.9,1,1, 7.824, 10475.353, 383.243, 52846.066 24/05/20,12:47:30,06,10,1, 11.9,1,1, 7.824, 10475.793, 383.335, 52843.345 24/05/20,12:47:30,07,10,1, 11.9,1,1, 7.824, 10473.909, 383.136, 52843.225 24/05/20,12:47:30,08,10,1, 11.9,1,1, 7.824, 10475.698, 383.211, 52845.708 24/05/20,12:47:30,09,10,1, 11.9,1,1, 7.824, 10474.926, 383.433, 52842.386 24/05/20,12:47:30,10,10,1, 11.9,1,1, 7.824, 10474.578, 383.355, 52845.263 24/05/20,12:47:30,11,10,1, 11.9,1,1, 7.824, 10476.384, 383.466, 52845.209 24/05/20,12:47:30,12,10,1, 11.9,1,1, 7.824, 10474.606, 383.354, 52842.700 24/05/20,12:47:30,13,10,1, 11.9,1,1, 7.824, 10475.338, 383.148, 52845.902 24/05/20,12:47:30,14,10,1, 11.9,1,1, 7.824, 10475.659, 383.249, 52843.112 24/05/20,12:47:30,15,10,1, 11.9,1,1, 7.824, 10473.899, 383.134, 52843.202 24/05/20,12:47:30,16,10,1, 11.9,1,1, 7.824, 10475.733, 383.295, 52845.690 24/05/20,12:47:30,17,10,1, 11.9,1,1, 7.824, 10474.972, 383.523, 52842.404 24/05/20,12:47:30,18,10,1, 11.9,1,1, 7.824, 10474.584, 383.360, 52845.175 24/05/20,12:47:30,19,10,1, 11.9,1,1, 7.824, 10476.404, 383.455, 52845.070 24/05/20,12:47:31,00,10,1, 11.9,1,1, 7.824, 10476.400, 383.455, 52845.070 24/05/20,12:47:31,01,10,1, 11.9,1,1, 7.824, 10474.943, 383.543, 52842.418 24/05/20,12:47:31,02,10,1, 11.9,1,1, 7.824, 10474.761, 383.337, 52845.442 24/05/20,12:47:31,03,10,1, 11.9,1,1, 7.824, 10476.465, 383.353, 52844.883 24/05/20,12:47:31,04,10,1, 11.9,1,1, 7.824, 10474.393, 383.193, 52842.610 24/05/20,12:47:31,05,10,1, 11.9,1,1, 7.824, 10475.445, 383.119, 52845.850 24/05/20,12:47:31,06,10,1, 11.9,1,1, 7.824, 10475.593, 383.278, 52842.894 24/05/20,12:47:31,07,10,1, 11.9,1,1, 7.824, 10473.980, 383.221, 52843.577 24/05/20,12:47:31,08,10,1, 11.9,1,1, 7.824, 10475.946, 383.358, 52845.739 24/05/20,12:47:31,09,10,1, 11.9,1,1, 7.824, 10474.913, 383.422, 52842.496 24/05/20,12:47:31,10,10,1, 11.9,1,1, 7.824, 10474.829, 383.252, 52845.617 24/05/20,12:47:31,11,10,1, 11.9,1,1, 7.824, 10476.382, 383.295, 52844.821 24/05/20,12:47:31,12,10,1, 11.9,1,1, 7.824, 10474.466, 383.230, 52842.723 24/05/20,12:47:31,13,10,1, 11.9,1,1, 7.824, 10475.493, 383.143, 52845.970 24/05/20,12:47:31,14,10,1, 11.9,1,1, 7.824, 10475.632, 383.343, 52842.856 24/05/20,12:47:31,15,10,1, 11.9,1,1, 7.824, 10473.934, 383.215, 52843.565 24/05/20,12:47:31,16,10,1, 11.9,1,1, 7.824, 10475.929, 383.291, 52845.701 24/05/20,12:47:31,17,10,1, 11.9,1,1, 7.824, 10474.886, 383.429, 52842.430 24/05/20,12:47:31,18,10,1, 11.9,1,1, 7.824, 10474.837, 383.259, 52845.606 24/05/20,12:47:31,19,10,1, 11.9,1,1, 7.824, 10476.419, 383.406, 52844.893 24/05/20,12:47:32,00,10,1, 11.8,1,1, 7.826, 10476.416, 383.406, 52844.893 24/05/20,12:47:32,01,10,1, 11.8,1,1, 7.826, 10474.506, 383.431, 52842.349 24/05/20,12:47:32,02,10,1, 11.8,1,1, 7.826, 10475.354, 383.330, 52846.269 24/05/20,12:47:32,03,10,1, 11.8,1,1, 7.826, 10476.184, 383.300, 52843.881 24/05/20,12:47:32,04,10,1, 11.8,1,1, 7.826, 10474.208, 383.347, 52843.178 24/05/20,12:47:32,05,10,1, 11.8,1,1, 7.826, 10475.820, 383.111, 52845.970 24/05/20,12:47:32,06,10,1, 11.8,1,1, 7.826, 10475.027, 383.208, 52842.073 24/05/20,12:47:32,07,10,1, 11.8,1,1, 7.826, 10474.145, 383.295, 52844.577 24/05/20,12:47:32,08,10,1, 11.8,1,1, 7.826, 10476.181, 383.291, 52845.192 24/05/20,12:47:32,09,10,1, 11.8,1,1, 7.826, 10474.538, 383.500, 52842.412 24/05/20,12:47:32,10,10,1, 11.8,1,1, 7.826, 10475.370, 383.371, 52846.346 24/05/20,12:47:32,11,10,1, 11.8,1,1, 7.826, 10476.195, 383.212, 52843.815 24/05/20,12:47:32,12,10,1, 11.8,1,1, 7.826, 10474.172, 383.232, 52843.216 24/05/20,12:47:32,13,10,1, 11.8,1,1, 7.826, 10475.852, 383.050, 52846.040 24/05/20,12:47:32,14,10,1, 11.8,1,1, 7.826, 10474.948, 383.201, 52842.065 24/05/20,12:47:32,15,10,1, 11.8,1,1, 7.826, 10474.202, 383.382, 52844.699 24/05/20,12:47:32,16,10,1, 11.8,1,1, 7.826, 10476.202, 383.412, 52845.242 24/05/20,12:47:32,17,10,1, 11.8,1,1, 7.826, 10474.533, 383.479, 52842.435 24/05/20,12:47:32,18,10,1, 11.8,1,1, 7.826, 10475.342, 383.308, 52846.340 24/05/20,12:47:32,19,10,1, 11.8,1,1, 7.826, 10476.141, 383.167, 52843.716 24/05/20,12:47:33,00,10,1, 11.9,1,1, 7.826, 10476.141, 383.167, 52843.716 24/05/20,12:47:33,01,10,1, 11.9,1,1, 7.826, 10474.516, 383.389, 52842.457 24/05/20,12:47:33,02,10,1, 11.9,1,1, 7.826, 10475.486, 383.222, 52846.286 24/05/20,12:47:33,03,10,1, 11.9,1,1, 7.826, 10476.023, 383.131, 52843.329 24/05/20,12:47:33,04,10,1, 11.9,1,1, 7.826, 10474.073, 383.216, 52843.307 24/05/20,12:47:33,05,10,1, 11.9,1,1, 7.826, 10475.903, 383.169, 52845.867 24/05/20,12:47:33,06,10,1, 11.9,1,1, 7.826, 10474.883, 383.344, 52842.061 24/05/20,12:47:33,07,10,1, 11.9,1,1, 7.826, 10474.370, 383.360, 52845.017 24/05/20,12:47:33,08,10,1, 11.9,1,1, 7.826, 10476.076, 383.354, 52845.859 24/05/20,12:47:33,09,10,1, 11.9,1,1, 7.826, 10474.917, 383.334, 52842.485 24/05/20,12:47:33,10,10,1, 11.9,1,1, 7.826, 10474.987, 383.166, 52845.573 24/05/20,12:47:33,11,10,1, 11.9,1,1, 7.826, 10476.239, 383.228, 52843.128 24/05/20,12:47:33,12,10,1, 11.9,1,1, 7.826, 10474.164, 383.310, 52843.318 24/05/20,12:47:33,13,10,1, 11.9,1,1, 7.826, 10475.888, 383.153, 52845.904 24/05/20,12:47:33,14,10,1, 11.9,1,1, 7.826, 10474.832, 383.260, 52841.997 24/05/20,12:47:33,15,10,1, 11.9,1,1, 7.826, 10474.358, 383.326, 52844.918 24/05/20,12:47:33,16,10,1, 11.9,1,1, 7.826, 10476.276, 383.275, 52844.921 24/05/20,12:47:33,17,10,1, 11.9,1,1, 7.826, 10474.493, 383.435, 52842.550 24/05/20,12:47:33,18,10,1, 11.9,1,1, 7.826, 10475.535, 383.319, 52846.351 24/05/20,12:47:33,19,10,1, 11.9,1,1, 7.826, 10476.022, 383.209, 52843.390 24/05/20,12:47:34,00,10,1, 11.9,1,1, 7.823, 10476.016, 383.209, 52843.390 24/05/20,12:47:34,01,10,1, 11.9,1,1, 7.823, 10474.539, 383.381, 52842.603 24/05/20,12:47:34,02,10,1, 11.9,1,1, 7.823, 10475.647, 383.215, 52846.295 24/05/20,12:47:34,03,10,1, 11.9,1,1, 7.823, 10475.881, 383.114, 52843.103 24/05/20,12:47:34,04,10,1, 11.9,1,1, 7.823, 10474.008, 383.125, 52843.376 24/05/20,12:47:34,05,10,1, 11.9,1,1, 7.823, 10475.878, 383.041, 52845.600 24/05/20,12:47:34,06,10,1, 11.9,1,1, 7.823, 10474.735, 383.228, 52841.907 24/05/20,12:47:34,07,10,1, 11.9,1,1, 7.823, 10474.494, 383.332, 52845.260 24/05/20,12:47:34,08,10,1, 11.9,1,1, 7.823, 10476.389, 383.308, 52844.834 24/05/20,12:47:34,09,10,1, 11.9,1,1, 7.823, 10474.551, 383.402, 52842.752 24/05/20,12:47:34,10,10,1, 11.9,1,1, 7.823, 10475.676, 383.143, 52846.510 24/05/20,12:47:34,11,10,1, 11.9,1,1, 7.823, 10475.837, 383.069, 52843.087 24/05/20,12:47:34,12,10,1, 11.9,1,1, 7.823, 10474.041, 383.118, 52843.437 24/05/20,12:47:34,13,10,1, 11.9,1,1, 7.823, 10475.948, 383.104, 52845.625 24/05/20,12:47:34,14,10,1, 11.9,1,1, 7.823, 10474.781, 383.286, 52842.056 24/05/20,12:47:34,15,10,1, 11.9,1,1, 7.823, 10474.603, 383.352, 52845.262 24/05/20,12:47:34,16,10,1, 11.9,1,1, 7.823, 10476.344, 383.222, 52844.778 24/05/20,12:47:34,17,10,1, 11.9,1,1, 7.823, 10474.502, 383.312, 52842.624 24/05/20,12:47:34,18,10,1, 11.9,1,1, 7.823, 10475.663, 383.105, 52846.272 24/05/20,12:47:34,19,10,1, 11.9,1,1, 7.823, 10475.865, 383.125, 52842.947 24/05/20,12:47:35,00,10,1, 11.9,1,1, 7.822, 10475.857, 383.125, 52842.947 24/05/20,12:47:35,01,10,1, 11.9,1,1, 7.822, 10474.450, 383.228, 52842.671 24/05/20,12:47:35,02,10,1, 11.9,1,1, 7.822, 10475.746, 383.067, 52846.214 24/05/20,12:47:35,03,10,1, 11.9,1,1, 7.822, 10475.747, 383.117, 52842.824 24/05/20,12:47:35,04,10,1, 11.9,1,1, 7.822, 10474.068, 383.230, 52843.616 24/05/20,12:47:35,05,10,1, 11.9,1,1, 7.822, 10476.022, 383.151, 52845.651 24/05/20,12:47:35,06,10,1, 11.9,1,1, 7.822, 10474.726, 383.236, 52842.035 24/05/20,12:47:35,07,10,1, 11.9,1,1, 7.822, 10474.681, 383.251, 52845.508 24/05/20,12:47:35,08,10,1, 11.9,1,1, 7.822, 10476.364, 383.174, 52844.648 24/05/20,12:47:35,09,10,1, 11.9,1,1, 7.822, 10474.500, 383.282, 52842.780 24/05/20,12:47:35,10,10,1, 11.9,1,1, 7.822, 10475.749, 383.184, 52846.347 24/05/20,12:47:35,11,10,1, 11.9,1,1, 7.822, 10475.755, 383.150, 52842.886 24/05/20,12:47:35,12,10,1, 11.9,1,1, 7.822, 10474.072, 383.178, 52843.736 24/05/20,12:47:35,13,10,1, 11.9,1,1, 7.822, 10475.999, 383.038, 52845.659 24/05/20,12:47:35,14,10,1, 11.9,1,1, 7.822, 10474.696, 383.211, 52842.055 24/05/20,12:47:35,15,10,1, 11.9,1,1, 7.822, 10474.755, 383.314, 52845.552 24/05/20,12:47:35,16,10,1, 11.9,1,1, 7.822, 10476.420, 383.237, 52844.673 24/05/20,12:47:35,17,10,1, 11.9,1,1, 7.822, 10474.478, 383.373, 52842.839 24/05/20,12:47:35,18,10,1, 11.9,1,1, 7.822, 10475.776, 383.160, 52846.378 24/05/20,12:47:35,19,10,1, 11.9,1,1, 7.822, 10475.723, 383.079, 52842.767 24/05/20,12:47:36,00,10,1, 11.9,1,1, 7.824, 10475.715, 383.079, 52842.767 24/05/20,12:47:36,01,10,1, 11.9,1,1, 7.824, 10474.471, 383.346, 52842.939 24/05/20,12:47:36,02,10,1, 11.9,1,1, 7.824, 10475.781, 383.114, 52846.262 24/05/20,12:47:36,03,10,1, 11.9,1,1, 7.824, 10475.646, 383.063, 52842.568 24/05/20,12:47:36,04,10,1, 11.9,1,1, 7.824, 10474.056, 383.139, 52843.732 24/05/20,12:47:36,05,10,1, 11.9,1,1, 7.824, 10476.063, 383.111, 52845.491 24/05/20,12:47:36,06,10,1, 11.9,1,1, 7.824, 10474.679, 383.322, 52842.090 24/05/20,12:47:36,07,10,1, 11.9,1,1, 7.824, 10474.910, 383.351, 52845.663 24/05/20,12:47:36,08,10,1, 11.9,1,1, 7.824, 10476.427, 383.230, 52844.438 24/05/20,12:47:36,09,10,1, 11.9,1,1, 7.824, 10474.497, 383.264, 52842.825 24/05/20,12:47:36,10,10,1, 11.9,1,1, 7.824, 10475.769, 383.035, 52846.287 24/05/20,12:47:36,11,10,1, 11.9,1,1, 7.824, 10475.625, 383.000, 52842.596 24/05/20,12:47:36,12,10,1, 11.9,1,1, 7.824, 10474.112, 383.163, 52843.808 24/05/20,12:47:36,13,10,1, 11.9,1,1, 7.824, 10476.079, 383.212, 52845.574 24/05/20,12:47:36,14,10,1, 11.9,1,1, 7.824, 10474.775, 383.359, 52842.145 24/05/20,12:47:36,15,10,1, 11.9,1,1, 7.824, 10474.898, 383.288, 52845.717 24/05/20,12:47:36,16,10,1, 11.9,1,1, 7.824, 10476.378, 383.284, 52845.284 24/05/20,12:47:36,17,10,1, 11.9,1,1, 7.824, 10474.685, 383.112, 52842.602 24/05/20,12:47:36,18,10,1, 11.9,1,1, 7.824, 10475.402, 383.062, 52845.889 24/05/20,12:47:36,19,10,1, 11.9,1,1, 7.824, 10475.942, 383.213, 52843.357 24/05/20,12:47:37,00,10,1, 11.9,1,1, 7.825, 10475.941, 383.213, 52843.357 24/05/20,12:47:37,01,10,1, 11.9,1,1, 7.825, 10474.667, 383.120, 52842.512 24/05/20,12:47:37,02,10,1, 11.9,1,1, 7.825, 10475.509, 383.001, 52845.837 24/05/20,12:47:37,03,10,1, 11.9,1,1, 7.825, 10475.844, 383.179, 52843.287 24/05/20,12:47:37,04,10,1, 11.9,1,1, 7.825, 10474.021, 383.107, 52843.237 24/05/20,12:47:37,05,10,1, 11.9,1,1, 7.825, 10475.886, 383.195, 52845.606 24/05/20,12:47:37,06,10,1, 11.9,1,1, 7.825, 10475.077, 383.313, 52842.425 24/05/20,12:47:37,07,10,1, 11.9,1,1, 7.825, 10474.664, 383.141, 52845.046 24/05/20,12:47:37,08,10,1, 11.9,1,1, 7.825, 10476.497, 383.220, 52845.039 24/05/20,12:47:37,09,10,1, 11.9,1,1, 7.825, 10474.643, 383.164, 52842.635 24/05/20,12:47:37,10,10,1, 11.9,1,1, 7.825, 10475.452, 383.084, 52846.005 24/05/20,12:47:37,11,10,1, 11.9,1,1, 7.825, 10475.893, 383.204, 52843.244 24/05/20,12:47:37,12,10,1, 11.9,1,1, 7.825, 10474.069, 382.983, 52843.338 24/05/20,12:47:37,13,10,1, 11.9,1,1, 7.825, 10475.810, 383.107, 52845.720 24/05/20,12:47:37,14,10,1, 11.9,1,1, 7.825, 10475.074, 383.291, 52842.343 24/05/20,12:47:37,15,10,1, 11.9,1,1, 7.825, 10474.750, 383.165, 52845.202 24/05/20,12:47:37,16,10,1, 11.9,1,1, 7.825, 10476.561, 383.335, 52845.126 24/05/20,12:47:37,17,10,1, 11.9,1,1, 7.825, 10474.693, 383.255, 52842.569 24/05/20,12:47:37,18,10,1, 11.9,1,1, 7.825, 10475.419, 382.964, 52845.237 24/05/20,12:47:37,19,10,1, 11.9,1,1, 7.825, 10475.884, 383.199, 52843.625 24/05/20,12:47:38,00,10,1, 11.9,1,1, 7.823, 10475.882, 383.199, 52843.625 24/05/20,12:47:38,01,10,1, 11.9,1,1, 7.823, 10474.916, 383.206, 52843.006 24/05/20,12:47:38,02,10,1, 11.9,1,1, 7.823, 10475.281, 382.934, 52845.465 24/05/20,12:47:38,03,10,1, 11.9,1,1, 7.823, 10475.800, 383.186, 52843.600 24/05/20,12:47:38,04,10,1, 11.9,1,1, 7.823, 10474.212, 382.919, 52843.162 24/05/20,12:47:38,05,10,1, 11.9,1,1, 7.823, 10475.598, 383.066, 52845.314 24/05/20,12:47:38,06,10,1, 11.9,1,1, 7.823, 10475.268, 383.384, 52842.995 24/05/20,12:47:38,07,10,1, 11.9,1,1, 7.823, 10474.713, 383.169, 52844.757 24/05/20,12:47:38,08,10,1, 11.9,1,1, 7.823, 10476.314, 383.314, 52845.073 24/05/20,12:47:38,09,10,1, 11.9,1,1, 7.823, 10474.955, 383.195, 52842.954 24/05/20,12:47:38,10,10,1, 11.9,1,1, 7.823, 10475.273, 382.843, 52845.440 24/05/20,12:47:38,11,10,1, 11.9,1,1, 7.823, 10475.767, 383.182, 52843.570 24/05/20,12:47:38,12,10,1, 11.9,1,1, 7.823, 10474.197, 382.984, 52843.253 24/05/20,12:47:38,13,10,1, 11.9,1,1, 7.823, 10475.603, 383.122, 52845.449 24/05/20,12:47:38,14,10,1, 11.9,1,1, 7.823, 10475.288, 383.443, 52843.040 24/05/20,12:47:38,15,10,1, 11.9,1,1, 7.823, 10474.789, 383.137, 52844.844 24/05/20,12:47:38,16,10,1, 11.9,1,1, 7.823, 10476.291, 383.247, 52845.069 24/05/20,12:47:38,17,10,1, 11.9,1,1, 7.823, 10474.882, 383.110, 52842.886 24/05/20,12:47:38,18,10,1, 11.9,1,1, 7.823, 10475.272, 382.903, 52845.345 24/05/20,12:47:38,19,10,1, 11.9,1,1, 7.823, 10475.824, 383.234, 52843.625 24/05/20,12:47:39,00,10,1, 11.9,1,1, 7.826, 10475.824, 383.234, 52843.625 24/05/20,12:47:39,01,10,1, 11.9,1,1, 7.826, 10474.701, 383.158, 52843.205 24/05/20,12:47:39,02,10,1, 11.9,1,1, 7.826, 10475.648, 382.906, 52845.566 24/05/20,12:47:39,03,10,1, 11.9,1,1, 7.826, 10475.431, 383.095, 52842.946 24/05/20,12:47:39,04,10,1, 11.9,1,1, 7.826, 10474.274, 383.150, 52844.045 24/05/20,12:47:39,05,10,1, 11.9,1,1, 7.826, 10475.824, 383.094, 52845.045 24/05/20,12:47:39,06,10,1, 11.9,1,1, 7.826, 10474.851, 383.318, 52842.658 24/05/20,12:47:39,07,10,1, 11.9,1,1, 7.826, 10475.072, 383.069, 52845.417 24/05/20,12:47:39,08,10,1, 11.9,1,1, 7.826, 10476.166, 383.077, 52844.337 24/05/20,12:47:39,09,10,1, 11.9,1,1, 7.826, 10474.691, 383.192, 52843.255 24/05/20,12:47:39,10,10,1, 11.9,1,1, 7.826, 10475.674, 382.945, 52845.680 24/05/20,12:47:39,11,10,1, 11.9,1,1, 7.826, 10475.440, 383.153, 52842.917 24/05/20,12:47:39,12,10,1, 11.9,1,1, 7.826, 10474.323, 383.096, 52843.894 24/05/20,12:47:39,13,10,1, 11.9,1,1, 7.826, 10475.792, 382.985, 52845.009 24/05/20,12:47:39,14,10,1, 11.9,1,1, 7.826, 10474.856, 383.274, 52842.726 24/05/20,12:47:39,15,10,1, 11.9,1,1, 7.826, 10475.061, 383.097, 52845.485 24/05/20,12:47:39,16,10,1, 11.9,1,1, 7.826, 10476.190, 383.198, 52844.431 24/05/20,12:47:39,17,10,1, 11.9,1,1, 7.826, 10474.750, 383.271, 52843.399 24/05/20,12:47:39,18,10,1, 11.9,1,1, 7.826, 10475.667, 382.939, 52845.806 24/05/20,12:47:39,19,10,1, 11.9,1,1, 7.826, 10475.389, 383.042, 52842.875 24/05/20,12:47:40,00,10,1, 11.9,1,1, 7.828, 10475.382, 383.042, 52842.875 24/05/20,12:47:40,01,10,1, 11.9,1,1, 7.828, 10474.625, 383.198, 52843.315 24/05/20,12:47:40,02,10,1, 11.9,1,1, 7.828, 10475.646, 382.917, 52845.659 24/05/20,12:47:40,03,10,1, 11.9,1,1, 7.828, 10475.350, 383.038, 52842.908 24/05/20,12:47:40,04,10,1, 11.9,1,1, 7.828, 10474.288, 383.032, 52843.957 24/05/20,12:47:40,05,10,1, 11.9,1,1, 7.828, 10475.787, 383.007, 52844.981 24/05/20,12:47:40,06,10,1, 11.9,1,1, 7.828, 10474.830, 383.308, 52842.663 24/05/20,12:47:40,07,10,1, 11.9,1,1, 7.828, 10475.064, 383.139, 52845.470 24/05/20,12:47:40,08,10,1, 11.9,1,1, 7.828, 10476.210, 383.174, 52844.438 24/05/20,12:47:40,09,10,1, 11.9,1,1, 7.828, 10474.690, 383.193, 52843.266 24/05/20,12:47:40,10,10,1, 11.9,1,1, 7.828, 10475.576, 382.837, 52845.613 24/05/20,12:47:40,11,10,1, 11.9,1,1, 7.828, 10475.389, 383.008, 52842.777 24/05/20,12:47:40,12,10,1, 11.9,1,1, 7.828, 10474.269, 383.109, 52843.902 24/05/20,12:47:40,13,10,1, 11.9,1,1, 7.828, 10475.796, 383.067, 52845.098 24/05/20,12:47:40,14,10,1, 11.9,1,1, 7.828, 10474.893, 383.370, 52842.765 24/05/20,12:47:40,15,10,1, 11.9,1,1, 7.828, 10475.079, 383.178, 52845.529 24/05/20,12:47:40,16,10,1, 11.9,1,1, 7.828, 10476.163, 383.110, 52844.422 24/05/20,12:47:40,17,10,1, 11.9,1,1, 7.828, 10474.652, 383.143, 52843.205 24/05/20,12:47:40,18,10,1, 11.9,1,1, 7.828, 10475.596, 382.840, 52845.574 24/05/20,12:47:40,19,10,1, 11.9,1,1, 7.828, 10475.421, 383.097, 52842.887 24/05/20,12:47:41,00,10,1, 11.9,1,1, 7.827, 10475.415, 383.097, 52842.887 24/05/20,12:47:41,01,10,1, 11.9,1,1, 7.827, 10474.676, 383.141, 52843.136 24/05/20,12:47:41,02,10,1, 11.9,1,1, 7.827, 10475.575, 382.801, 52845.555 24/05/20,12:47:41,03,10,1, 11.9,1,1, 7.827, 10475.455, 383.032, 52842.951 24/05/20,12:47:41,04,10,1, 11.9,1,1, 7.827, 10474.245, 383.120, 52843.996 24/05/20,12:47:41,05,10,1, 11.9,1,1, 7.827, 10475.796, 383.079, 52845.194 24/05/20,12:47:41,06,10,1, 11.9,1,1, 7.827, 10474.853, 383.326, 52842.808 24/05/20,12:47:41,07,10,1, 11.9,1,1, 7.827, 10474.966, 383.078, 52845.554 24/05/20,12:47:41,08,10,1, 11.9,1,1, 7.827, 10476.135, 383.076, 52844.323 24/05/20,12:47:41,09,10,1, 11.9,1,1, 7.827, 10474.674, 383.142, 52843.195 24/05/20,12:47:41,10,10,1, 11.9,1,1, 7.827, 10475.634, 382.898, 52845.599 24/05/20,12:47:41,11,10,1, 11.9,1,1, 7.827, 10475.454, 383.114, 52843.014 24/05/20,12:47:41,12,10,1, 11.9,1,1, 7.827, 10474.272, 383.142, 52844.019 24/05/20,12:47:41,13,10,1, 11.9,1,1, 7.827, 10475.767, 383.019, 52845.114 24/05/20,12:47:41,14,10,1, 11.9,1,1, 7.827, 10474.795, 383.263, 52842.565 24/05/20,12:47:41,15,10,1, 11.9,1,1, 7.827, 10474.971, 383.049, 52845.320 24/05/20,12:47:41,16,10,1, 11.9,1,1, 7.827, 10476.178, 383.105, 52844.406 24/05/20,12:47:41,17,10,1, 11.9,1,1, 7.827, 10474.661, 383.188, 52843.267 24/05/20,12:47:41,18,10,1, 11.9,1,1, 7.827, 10475.630, 382.978, 52845.686 24/05/20,12:47:41,19,10,1, 11.9,1,1, 7.827, 10475.477, 383.113, 52842.959 24/05/20,12:47:42,00,10,1, 11.9,1,1, 7.827, 10475.473, 383.113, 52842.959 24/05/20,12:47:42,01,10,1, 11.9,1,1, 7.827, 10474.700, 383.184, 52843.223 24/05/20,12:47:42,02,10,1, 11.9,1,1, 7.827, 10475.589, 382.902, 52845.706 24/05/20,12:47:42,03,10,1, 11.9,1,1, 7.827, 10475.557, 383.049, 52842.941 24/05/20,12:47:42,04,10,1, 11.9,1,1, 7.827, 10474.218, 382.987, 52843.808 24/05/20,12:47:42,05,10,1, 11.9,1,1, 7.827, 10475.711, 382.886, 52845.128 24/05/20,12:47:42,06,10,1, 11.9,1,1, 7.827, 10474.824, 383.203, 52842.575 24/05/20,12:47:42,07,10,1, 11.9,1,1, 7.827, 10474.867, 383.072, 52845.238 24/05/20,12:47:42,08,10,1, 11.9,1,1, 7.827, 10476.166, 383.147, 52844.572 24/05/20,12:47:42,09,10,1, 11.9,1,1, 7.827, 10474.682, 383.217, 52843.330 24/05/20,12:47:42,10,10,1, 11.9,1,1, 7.827, 10475.566, 382.899, 52845.661 24/05/20,12:47:42,11,10,1, 11.9,1,1, 7.827, 10475.542, 383.002, 52843.045 24/05/20,12:47:42,12,10,1, 11.9,1,1, 7.827, 10474.257, 382.973, 52843.680 24/05/20,12:47:42,13,10,1, 11.9,1,1, 7.827, 10475.666, 382.913, 52845.100 24/05/20,12:47:42,14,10,1, 11.9,1,1, 7.827, 10474.827, 383.260, 52842.601 24/05/20,12:47:42,15,10,1, 11.9,1,1, 7.827, 10474.872, 383.145, 52845.304 24/05/20,12:47:42,16,10,1, 11.9,1,1, 7.827, 10476.147, 383.181, 52844.623 24/05/20,12:47:42,17,10,1, 11.9,1,1, 7.827, 10474.728, 383.206, 52843.262 24/05/20,12:47:42,18,10,1, 11.9,1,1, 7.827, 10475.561, 382.829, 52845.739 24/05/20,12:47:42,19,10,1, 11.9,1,1, 7.827, 10475.546, 382.996, 52843.062 24/05/20,12:47:43,00,10,1, 11.9,1,1, 7.827, 10475.540, 382.996, 52843.062 24/05/20,12:47:43,01,10,1, 11.9,1,1, 7.827, 10474.729, 383.270, 52843.214 24/05/20,12:47:43,02,10,1, 11.9,1,1, 7.827, 10475.496, 382.870, 52845.649 24/05/20,12:47:43,03,10,1, 11.9,1,1, 7.827, 10475.585, 382.956, 52843.175 24/05/20,12:47:43,04,10,1, 11.9,1,1, 7.827, 10474.191, 382.981, 52843.548 24/05/20,12:47:43,05,10,1, 11.9,1,1, 7.827, 10475.634, 382.918, 52845.150 24/05/20,12:47:43,06,10,1, 11.9,1,1, 7.827, 10474.840, 383.276, 52842.671 24/05/20,12:47:43,07,10,1, 11.9,1,1, 7.827, 10474.688, 383.143, 52845.128 24/05/20,12:47:43,08,10,1, 11.9,1,1, 7.827, 10476.127, 383.123, 52844.745 24/05/20,12:47:43,09,10,1, 11.9,1,1, 7.827, 10474.728, 383.133, 52843.196 24/05/20,12:47:43,10,10,1, 11.9,1,1, 7.827, 10475.495, 382.816, 52845.821 24/05/20,12:47:43,11,10,1, 11.9,1,1, 7.827, 10475.602, 383.038, 52843.316 24/05/20,12:47:43,12,10,1, 11.9,1,1, 7.827, 10474.271, 383.069, 52843.618 24/05/20,12:47:43,13,10,1, 11.9,1,1, 7.827, 10475.670, 382.973, 52845.213 24/05/20,12:47:43,14,10,1, 11.9,1,1, 7.827, 10474.850, 383.208, 52842.508 24/05/20,12:47:43,15,10,1, 11.9,1,1, 7.827, 10474.746, 383.093, 52845.106 24/05/20,12:47:43,16,10,1, 11.9,1,1, 7.827, 10476.094, 383.063, 52844.710 24/05/20,12:47:43,17,10,1, 11.9,1,1, 7.827, 10474.708, 383.164, 52843.150 24/05/20,12:47:43,18,10,1, 11.9,1,1, 7.827, 10475.538, 382.923, 52845.735 24/05/20,12:47:43,19,10,1, 11.9,1,1, 7.827, 10475.658, 383.083, 52843.308 24/05/20,12:47:44,00,10,1, 11.9,1,1, 7.824, 10475.657, 383.083, 52843.308 24/05/20,12:47:44,01,10,1, 11.9,1,1, 7.824, 10474.722, 383.181, 52843.057 24/05/20,12:47:44,02,10,1, 11.9,1,1, 7.824, 10475.404, 382.916, 52845.776 24/05/20,12:47:44,03,10,1, 11.9,1,1, 7.824, 10475.801, 383.068, 52843.578 24/05/20,12:47:44,04,10,1, 11.9,1,1, 7.824, 10474.297, 383.094, 52843.581 24/05/20,12:47:44,05,10,1, 11.9,1,1, 7.824, 10475.591, 382.921, 52845.199 24/05/20,12:47:44,06,10,1, 11.9,1,1, 7.824, 10474.856, 383.155, 52842.546 24/05/20,12:47:44,07,10,1, 11.9,1,1, 7.824, 10474.494, 383.024, 52844.809 24/05/20,12:47:44,08,10,1, 11.9,1,1, 7.824, 10476.003, 383.038, 52844.805 24/05/20,12:47:44,09,10,1, 11.9,1,1, 7.824, 10474.772, 383.260, 52843.079 24/05/20,12:47:44,10,10,1, 11.9,1,1, 7.824, 10475.436, 382.982, 52845.813 24/05/20,12:47:44,11,10,1, 11.9,1,1, 7.824, 10475.794, 383.075, 52843.598 24/05/20,12:47:44,12,10,1, 11.9,1,1, 7.824, 10474.284, 383.035, 52843.507 24/05/20,12:47:44,13,10,1, 11.9,1,1, 7.824, 10475.571, 382.820, 52845.201 24/05/20,12:47:44,14,10,1, 11.9,1,1, 7.824, 10474.908, 383.112, 52842.526 24/05/20,12:47:44,15,10,1, 11.9,1,1, 7.824, 10474.518, 383.072, 52844.792 24/05/20,12:47:44,16,10,1, 11.9,1,1, 7.824, 10476.024, 383.104, 52844.872 24/05/20,12:47:44,17,10,1, 11.9,1,1, 7.824, 10474.724, 383.296, 52843.097 24/05/20,12:47:44,18,10,1, 11.9,1,1, 7.824, 10475.431, 382.955, 52845.869 24/05/20,12:47:44,19,10,1, 11.9,1,1, 7.824, 10475.819, 382.986, 52843.563 24/05/20,12:47:45,00,10,1, 11.9,1,1, 7.827, 10475.816, 382.986, 52843.563 24/05/20,12:47:45,01,10,1, 11.9,1,1, 7.827, 10474.742, 383.258, 52843.077 24/05/20,12:47:45,02,10,1, 11.9,1,1, 7.827, 10475.365, 382.996, 52845.795 24/05/20,12:47:45,03,10,1, 11.9,1,1, 7.827, 10475.919, 383.018, 52843.899 24/05/20,12:47:45,04,10,1, 11.9,1,1, 7.827, 10474.366, 382.983, 52843.409 24/05/20,12:47:45,05,10,1, 11.9,1,1, 7.827, 10475.515, 382.718, 52845.247 24/05/20,12:47:45,06,10,1, 11.9,1,1, 7.827, 10474.965, 383.043, 52842.402 24/05/20,12:47:45,07,10,1, 11.9,1,1, 7.827, 10474.387, 383.048, 52844.535 24/05/20,12:47:45,08,10,1, 11.9,1,1, 7.827, 10475.922, 383.086, 52844.910 24/05/20,12:47:45,09,10,1, 11.9,1,1, 7.827, 10474.762, 383.294, 52842.940 24/05/20,12:47:45,10,10,1, 11.9,1,1, 7.827, 10475.337, 382.974, 52845.720 24/05/20,12:47:45,11,10,1, 11.9,1,1, 7.827, 10475.942, 382.973, 52843.860 24/05/20,12:47:45,12,10,1, 11.9,1,1, 7.827, 10474.336, 382.931, 52843.404 24/05/20,12:47:45,13,10,1, 11.9,1,1, 7.827, 10475.508, 382.779, 52845.327 24/05/20,12:47:45,14,10,1, 11.9,1,1, 7.827, 10475.044, 383.061, 52842.581 24/05/20,12:47:45,15,10,1, 11.9,1,1, 7.827, 10474.376, 383.106, 52844.696 24/05/20,12:47:45,16,10,1, 11.9,1,1, 7.827, 10475.878, 383.089, 52844.950 24/05/20,12:47:45,17,10,1, 11.9,1,1, 7.827, 10474.758, 383.192, 52842.978 24/05/20,12:47:45,18,10,1, 11.9,1,1, 7.827, 10475.263, 382.941, 52845.801 24/05/20,12:47:45,19,10,1, 11.9,1,1, 7.827, 10475.869, 382.920, 52843.776 24/05/20,12:47:46,00,10,1, 11.9,1,1, 7.827, 10475.866, 382.920, 52843.776 24/05/20,12:47:46,01,10,1, 11.9,1,1, 7.827, 10474.748, 383.305, 52843.043 24/05/20,12:47:46,02,10,1, 11.9,1,1, 7.827, 10475.250, 382.971, 52845.610 24/05/20,12:47:46,03,10,1, 11.9,1,1, 7.827, 10475.902, 382.957, 52843.954 24/05/20,12:47:46,04,10,1, 11.9,1,1, 7.827, 10474.561, 382.990, 52843.528 24/05/20,12:47:46,05,10,1, 11.9,1,1, 7.827, 10475.533, 382.722, 52845.385 24/05/20,12:47:46,06,10,1, 11.9,1,1, 7.827, 10474.998, 383.018, 52842.696 24/05/20,12:47:46,07,10,1, 11.9,1,1, 7.827, 10474.356, 383.062, 52844.378 24/05/20,12:47:46,08,10,1, 11.9,1,1, 7.827, 10475.735, 382.953, 52844.787 24/05/20,12:47:46,09,10,1, 11.9,1,1, 7.827, 10474.682, 383.262, 52843.097 24/05/20,12:47:46,10,10,1, 11.9,1,1, 7.827, 10475.166, 382.950, 52845.669 24/05/20,12:47:46,11,10,1, 11.9,1,1, 7.827, 10475.907, 382.974, 52843.947 24/05/20,12:47:46,12,10,1, 11.9,1,1, 7.827, 10474.529, 383.045, 52843.451 24/05/20,12:47:46,13,10,1, 11.9,1,1, 7.827, 10475.546, 382.843, 52845.379 24/05/20,12:47:46,14,10,1, 11.9,1,1, 7.827, 10475.029, 383.028, 52842.808 24/05/20,12:47:46,15,10,1, 11.9,1,1, 7.827, 10474.342, 383.031, 52844.427 24/05/20,12:47:46,16,10,1, 11.9,1,1, 7.827, 10475.684, 382.880, 52844.872 24/05/20,12:47:46,17,10,1, 11.9,1,1, 7.827, 10474.635, 383.180, 52842.900 24/05/20,12:47:46,18,10,1, 11.9,1,1, 7.827, 10475.175, 383.000, 52845.659 24/05/20,12:47:46,19,10,1, 11.9,1,1, 7.827, 10475.922, 383.036, 52844.034 24/05/20,12:47:47,00,09,1, 11.9,1,1, 7.825, 10475.916, 383.036, 52844.034 24/05/20,12:47:47,01,09,1, 11.9,1,1, 7.825, 10474.679, 383.195, 52842.823 24/05/20,12:47:47,02,09,1, 11.9,1,1, 7.825, 10474.976, 382.953, 52845.396 24/05/20,12:47:47,03,09,1, 11.9,1,1, 7.825, 10475.937, 382.927, 52844.294 24/05/20,12:47:47,04,09,1, 11.9,1,1, 7.825, 10474.624, 383.139, 52843.553 24/05/20,12:47:47,05,09,1, 11.9,1,1, 7.825, 10475.571, 382.811, 52845.615 24/05/20,12:47:47,06,09,1, 11.9,1,1, 7.825, 10475.228, 382.978, 52843.040 24/05/20,12:47:47,07,09,1, 11.9,1,1, 7.825, 10474.255, 382.949, 52844.084 24/05/20,12:47:47,08,09,1, 11.9,1,1, 7.825, 10475.541, 382.783, 52844.801 24/05/20,12:47:47,09,09,1, 11.9,1,1, 7.825, 10474.655, 383.170, 52842.650 24/05/20,12:47:47,10,09,1, 11.9,1,1, 7.825, 10474.914, 383.032, 52845.349 24/05/20,12:47:47,11,09,1, 11.9,1,1, 7.825, 10475.937, 383.018, 52844.384 24/05/20,12:47:47,12,09,1, 11.9,1,1, 7.825, 10474.693, 383.189, 52843.551 24/05/20,12:47:47,13,09,1, 11.9,1,1, 7.825, 10475.526, 382.776, 52845.709 24/05/20,12:47:47,14,09,1, 11.9,1,1, 7.825, 10475.267, 382.902, 52842.950 24/05/20,12:47:47,15,09,1, 11.9,1,1, 7.825, 10474.285, 382.919, 52843.916 24/05/20,12:47:47,16,09,1, 11.9,1,1, 7.825, 10475.575, 382.793, 52844.880 24/05/20,12:47:47,17,09,1, 11.9,1,1, 7.825, 10474.682, 383.217, 52842.820 24/05/20,12:47:47,18,09,1, 11.9,1,1, 7.825, 10474.867, 383.060, 52845.328 24/05/20,12:47:47,19,09,1, 11.9,1,1, 7.825, 10475.974, 383.042, 52844.421 24/05/20,12:47:48,00,09,1, 11.9,1,1, 7.829, 10475.966, 383.042, 52844.421 24/05/20,12:47:48,01,09,1, 11.9,1,1, 7.829, 10474.697, 383.032, 52842.498 24/05/20,12:47:48,02,09,1, 11.9,1,1, 7.829, 10474.625, 382.977, 52844.968 24/05/20,12:47:48,03,09,1, 11.9,1,1, 7.829, 10475.862, 383.065, 52844.664 24/05/20,12:47:48,04,09,1, 11.9,1,1, 7.829, 10474.686, 383.238, 52843.297 24/05/20,12:47:48,05,09,1, 11.9,1,1, 7.829, 10475.506, 382.858, 52845.734 24/05/20,12:47:48,06,09,1, 11.9,1,1, 7.829, 10475.615, 382.883, 52843.314 24/05/20,12:47:48,07,09,1, 11.9,1,1, 7.829, 10474.335, 382.927, 52843.698 24/05/20,12:47:48,08,09,1, 11.9,1,1, 7.829, 10475.467, 382.703, 52844.989 24/05/20,12:47:48,09,09,1, 11.9,1,1, 7.829, 10474.753, 383.105, 52842.591 24/05/20,12:47:48,10,09,1, 11.9,1,1, 7.829, 10474.599, 383.119, 52845.038 24/05/20,12:47:48,11,09,1, 11.9,1,1, 7.829, 10475.907, 383.039, 52844.668 24/05/20,12:47:48,12,09,1, 11.9,1,1, 7.829, 10474.679, 383.188, 52843.328 24/05/20,12:47:48,13,09,1, 11.9,1,1, 7.829, 10475.424, 382.802, 52845.652 24/05/20,12:47:48,14,09,1, 11.9,1,1, 7.829, 10475.592, 382.843, 52843.330 24/05/20,12:47:48,15,09,1, 11.9,1,1, 7.829, 10474.286, 382.941, 52843.682 24/05/20,12:47:48,16,09,1, 11.9,1,1, 7.829, 10475.467, 382.784, 52845.129 24/05/20,12:47:48,17,09,1, 11.9,1,1, 7.829, 10474.763, 383.159, 52842.579 24/05/20,12:47:48,18,09,1, 11.9,1,1, 7.829, 10474.567, 383.040, 52844.940 24/05/20,12:47:48,19,09,1, 11.9,1,1, 7.829, 10475.847, 382.963, 52844.637 24/05/20,12:47:49,00,10,1, 11.9,1,1, 7.827, 10475.841, 382.963, 52844.637 24/05/20,12:47:49,01,10,1, 11.9,1,1, 7.827, 10474.965, 382.971, 52842.507 24/05/20,12:47:49,02,10,1, 11.9,1,1, 7.827, 10474.341, 383.046, 52844.455 24/05/20,12:47:49,03,10,1, 11.9,1,1, 7.827, 10475.750, 382.944, 52844.766 24/05/20,12:47:49,04,10,1, 11.9,1,1, 7.827, 10474.723, 383.231, 52842.926 24/05/20,12:47:49,05,10,1, 11.9,1,1, 7.827, 10475.237, 382.915, 52845.664 24/05/20,12:47:49,06,10,1, 11.9,1,1, 7.827, 10475.834, 382.885, 52843.832 24/05/20,12:47:49,07,10,1, 11.9,1,1, 7.827, 10474.525, 382.986, 52843.569 24/05/20,12:47:49,08,10,1, 11.9,1,1, 7.827, 10475.552, 382.722, 52845.394 24/05/20,12:47:49,09,10,1, 11.9,1,1, 7.827, 10475.040, 383.017, 52842.700 24/05/20,12:47:49,10,10,1, 11.9,1,1, 7.827, 10474.351, 383.008, 52844.505 24/05/20,12:47:49,11,10,1, 11.9,1,1, 7.827, 10475.426, 382.819, 52843.872 24/05/20,12:47:49,12,10,1, 11.9,1,1, 7.827, 10475.116, 383.282, 52843.738 24/05/20,12:47:49,13,10,1, 11.9,1,1, 7.827, 10475.046, 382.921, 52845.696 24/05/20,12:47:49,14,10,1, 11.9,1,1, 7.827, 10475.670, 382.958, 52843.615 24/05/20,12:47:49,15,10,1, 11.9,1,1, 7.827, 10475.080, 383.141, 52843.955 24/05/20,12:47:49,16,10,1, 11.9,1,1, 7.827, 10475.172, 382.655, 52844.578 24/05/20,12:47:49,17,10,1, 11.9,1,1, 7.827, 10475.130, 383.080, 52843.516 24/05/20,12:47:49,18,10,1, 11.9,1,1, 7.827, 10474.575, 382.864, 52843.979 24/05/20,12:47:49,19,10,1, 11.9,1,1, 7.827, 10475.180, 382.828, 52844.268 24/05/20,12:47:50,00,10,1, 11.9,1,1, 7.827, 10475.173, 382.828, 52844.268 24/05/20,12:47:50,01,10,1, 11.9,1,1, 7.827, 10475.356, 383.053, 52843.765 24/05/20,12:47:50,02,10,1, 11.9,1,1, 7.827, 10474.716, 382.943, 52843.956 24/05/20,12:47:50,03,10,1, 11.9,1,1, 7.827, 10475.057, 382.643, 52844.296 24/05/20,12:47:50,04,10,1, 11.9,1,1, 7.827, 10474.979, 383.157, 52843.626 24/05/20,12:47:50,05,10,1, 11.9,1,1, 7.827, 10474.831, 382.891, 52844.645 24/05/20,12:47:50,06,10,1, 11.9,1,1, 7.827, 10475.486, 382.973, 52844.396 24/05/20,12:47:50,07,10,1, 11.9,1,1, 7.827, 10475.162, 383.287, 52844.092 24/05/20,12:47:50,08,10,1, 11.9,1,1, 7.827, 10475.239, 382.713, 52844.868 24/05/20,12:47:50,09,10,1, 11.9,1,1, 7.827, 10475.375, 383.031, 52843.820 24/05/20,12:47:50,10,10,1, 11.9,1,1, 7.827, 10474.737, 382.886, 52843.851 24/05/20,12:47:50,11,10,1, 11.9,1,1, 7.827, 10475.015, 382.633, 52844.303 24/05/20,12:47:50,12,10,1, 11.9,1,1, 7.827, 10474.928, 383.193, 52843.574 24/05/20,12:47:50,13,10,1, 11.9,1,1, 7.827, 10474.776, 382.974, 52844.378 24/05/20,12:47:50,14,10,1, 11.9,1,1, 7.827, 10475.493, 383.020, 52844.370 24/05/20,12:47:50,15,10,1, 11.9,1,1, 7.827, 10475.198, 383.245, 52844.154 24/05/20,12:47:50,16,10,1, 11.9,1,1, 7.827, 10475.230, 382.649, 52844.822 24/05/20,12:47:50,17,10,1, 11.9,1,1, 7.827, 10475.392, 382.945, 52843.864 24/05/20,12:47:50,18,10,1, 11.9,1,1, 7.827, 10474.652, 382.842, 52843.885 24/05/20,12:47:50,19,10,1, 11.9,1,1, 7.827, 10475.029, 382.602, 52844.230 24/05/20,12:47:51,00,11,1, 11.8,1,1, 7.829, 10475.023, 382.602, 52844.230 24/05/20,12:47:51,01,11,1, 11.8,1,1, 7.829, 10475.634, 382.944, 52844.226 24/05/20,12:47:51,02,11,1, 11.8,1,1, 7.829, 10475.015, 382.955, 52844.050 24/05/20,12:47:51,03,11,1, 11.8,1,1, 7.829, 10475.102, 382.492, 52844.430 24/05/20,12:47:51,04,11,1, 11.8,1,1, 7.829, 10475.092, 383.002, 52843.428 24/05/20,12:47:51,05,11,1, 11.8,1,1, 7.829, 10474.637, 382.835, 52844.056 24/05/20,12:47:51,06,11,1, 11.8,1,1, 7.829, 10475.240, 382.827, 52844.373 24/05/20,12:47:51,07,11,1, 11.8,1,1, 7.829, 10475.054, 383.322, 52843.876 24/05/20,12:47:51,08,11,1, 11.8,1,1, 7.829, 10475.152, 382.801, 52844.830 24/05/20,12:47:51,09,11,1, 11.8,1,1, 7.829, 10475.636, 382.935, 52844.174 24/05/20,12:47:51,10,11,1, 11.8,1,1, 7.829, 10475.049, 382.977, 52844.027 24/05/20,12:47:51,11,11,1, 11.8,1,1, 7.829, 10475.146, 382.511, 52844.505 24/05/20,12:47:51,12,11,1, 11.8,1,1, 7.829, 10475.128, 383.096, 52843.610 24/05/20,12:47:51,13,11,1, 11.8,1,1, 7.829, 10474.636, 382.890, 52844.096 24/05/20,12:47:51,14,11,1, 11.8,1,1, 7.829, 10475.176, 382.807, 52844.392 24/05/20,12:47:51,15,11,1, 11.8,1,1, 7.829, 10475.053, 383.263, 52843.886 24/05/20,12:47:51,16,11,1, 11.8,1,1, 7.829, 10475.092, 382.755, 52844.821 24/05/20,12:47:51,17,11,1, 11.8,1,1, 7.829, 10475.585, 382.851, 52844.306 24/05/20,12:47:51,18,11,1, 11.8,1,1, 7.829, 10475.073, 383.035, 52844.154 24/05/20,12:47:51,19,11,1, 11.8,1,1, 7.829, 10475.149, 382.566, 52844.625 24/05/20,12:47:52,00,11,1, 11.9,1,1, 7.826, 10475.148, 382.566, 52844.625 24/05/20,12:47:52,01,11,1, 11.9,1,1, 7.826, 10475.392, 382.858, 52844.374 24/05/20,12:47:52,02,11,1, 11.9,1,1, 7.826, 10475.149, 383.195, 52844.041 24/05/20,12:47:52,03,11,1, 11.9,1,1, 7.826, 10475.190, 382.626, 52844.937 24/05/20,12:47:52,04,11,1, 11.9,1,1, 7.826, 10475.466, 382.927, 52843.911 24/05/20,12:47:52,05,11,1, 11.9,1,1, 7.826, 10474.871, 382.994, 52843.979 24/05/20,12:47:52,06,11,1, 11.9,1,1, 7.826, 10475.032, 382.629, 52844.317 24/05/20,12:47:52,07,11,1, 11.9,1,1, 7.826, 10474.953, 383.153, 52843.466 24/05/20,12:47:52,08,11,1, 11.9,1,1, 7.826, 10474.718, 382.827, 52844.260 24/05/20,12:47:52,09,11,1, 11.9,1,1, 7.826, 10475.329, 382.850, 52844.381 24/05/20,12:47:52,10,11,1, 11.9,1,1, 7.826, 10475.124, 383.198, 52843.984 24/05/20,12:47:52,11,11,1, 11.9,1,1, 7.826, 10475.221, 382.626, 52844.835 24/05/20,12:47:52,12,11,1, 11.9,1,1, 7.826, 10475.560, 382.949, 52844.094 24/05/20,12:47:52,13,11,1, 11.9,1,1, 7.826, 10474.893, 382.972, 52843.949 24/05/20,12:47:52,14,11,1, 11.9,1,1, 7.826, 10475.077, 382.550, 52844.303 24/05/20,12:47:52,15,11,1, 11.9,1,1, 7.826, 10474.963, 383.059, 52843.488 24/05/20,12:47:52,16,11,1, 11.9,1,1, 7.826, 10474.626, 382.786, 52844.120 24/05/20,12:47:52,17,11,1, 11.9,1,1, 7.826, 10475.335, 382.849, 52844.324 24/05/20,12:47:52,18,11,1, 11.9,1,1, 7.826, 10475.125, 383.282, 52844.073 24/05/20,12:47:52,19,11,1, 11.9,1,1, 7.826, 10475.206, 382.724, 52844.962 24/05/20,12:47:53,00,10,1, 11.8,1,1, 7.828, 10475.198, 382.724, 52844.962 24/05/20,12:47:53,01,10,1, 11.8,1,1, 7.828, 10475.000, 382.656, 52844.241 24/05/20,12:47:53,02,10,1, 11.8,1,1, 7.828, 10474.934, 383.130, 52843.560 24/05/20,12:47:53,03,10,1, 11.8,1,1, 7.828, 10474.909, 382.774, 52844.484 24/05/20,12:47:53,04,10,1, 11.8,1,1, 7.828, 10475.559, 382.970, 52844.356 24/05/20,12:47:53,05,10,1, 11.8,1,1, 7.828, 10475.130, 383.196, 52844.047 24/05/20,12:47:53,06,10,1, 11.8,1,1, 7.828, 10475.181, 382.648, 52844.728 24/05/20,12:47:53,07,10,1, 11.8,1,1, 7.828, 10475.322, 382.927, 52843.730 24/05/20,12:47:53,08,10,1, 11.8,1,1, 7.828, 10474.661, 382.820, 52843.823 24/05/20,12:47:53,09,10,1, 11.8,1,1, 7.828, 10474.956, 382.550, 52844.221 24/05/20,12:47:53,10,10,1, 11.8,1,1, 7.828, 10474.956, 383.137, 52843.534 24/05/20,12:47:53,11,10,1, 11.8,1,1, 7.828, 10474.847, 382.864, 52844.536 24/05/20,12:47:53,12,10,1, 11.8,1,1, 7.828, 10475.511, 382.952, 52844.415 24/05/20,12:47:53,13,10,1, 11.8,1,1, 7.828, 10475.179, 383.128, 52844.039 24/05/20,12:47:53,14,10,1, 11.8,1,1, 7.828, 10475.197, 382.556, 52844.692 24/05/20,12:47:53,15,10,1, 11.8,1,1, 7.828, 10475.321, 382.841, 52843.785 24/05/20,12:47:53,16,10,1, 11.8,1,1, 7.828, 10474.684, 382.807, 52843.836 24/05/20,12:47:53,17,10,1, 11.8,1,1, 7.828, 10474.975, 382.590, 52844.235 24/05/20,12:47:53,18,10,1, 11.8,1,1, 7.828, 10474.948, 383.223, 52843.568 24/05/20,12:47:53,19,10,1, 11.8,1,1, 7.828, 10474.778, 382.858, 52844.467 24/05/20,12:47:54,00,11,1, 11.9,1,1, 7.830, 10474.772, 382.858, 52844.467 24/05/20,12:47:54,01,11,1, 11.9,1,1, 7.830, 10475.146, 382.393, 52844.039 24/05/20,12:47:54,02,11,1, 11.9,1,1, 7.830, 10474.829, 382.922, 52843.452 24/05/20,12:47:54,03,11,1, 11.9,1,1, 7.830, 10474.924, 382.836, 52844.405 24/05/20,12:47:54,04,11,1, 11.9,1,1, 7.830, 10474.963, 382.666, 52843.720 24/05/20,12:47:54,05,11,1, 11.9,1,1, 7.830, 10474.948, 383.328, 52844.198 24/05/20,12:47:54,06,11,1, 11.9,1,1, 7.830, 10475.312, 382.795, 52844.724 24/05/20,12:47:54,07,11,1, 11.9,1,1, 7.830, 10475.241, 382.848, 52843.872 24/05/20,12:47:54,08,11,1, 11.9,1,1, 7.830, 10475.219, 383.085, 52844.547 24/05/20,12:47:54,09,11,1, 11.9,1,1, 7.830, 10475.220, 382.380, 52844.031 24/05/20,12:47:54,10,11,1, 11.9,1,1, 7.830, 10474.897, 382.982, 52843.507 24/05/20,12:47:54,11,11,1, 11.9,1,1, 7.830, 10474.867, 382.899, 52844.415 24/05/20,12:47:54,12,11,1, 11.9,1,1, 7.830, 10474.900, 382.689, 52843.758 24/05/20,12:47:54,13,11,1, 11.9,1,1, 7.830, 10474.951, 383.303, 52844.105 24/05/20,12:47:54,14,11,1, 11.9,1,1, 7.830, 10475.280, 382.703, 52844.719 24/05/20,12:47:54,15,11,1, 11.9,1,1, 7.830, 10475.245, 382.789, 52843.883 24/05/20,12:47:54,16,11,1, 11.9,1,1, 7.830, 10475.233, 383.097, 52844.545 24/05/20,12:47:54,17,11,1, 11.9,1,1, 7.830, 10475.266, 382.416, 52844.198 24/05/20,12:47:54,18,11,1, 11.9,1,1, 7.830, 10474.898, 383.008, 52843.591 24/05/20,12:47:54,19,11,1, 11.9,1,1, 7.830, 10474.931, 382.928, 52844.417 24/05/20,12:47:55,00,10,1, 12.0,1,1, 7.825, 10474.931, 382.928, 52844.417 24/05/20,12:47:55,01,10,1, 12.0,1,1, 7.825, 10475.405, 382.533, 52844.707 24/05/20,12:47:55,02,10,1, 12.0,1,1, 7.825, 10475.232, 382.803, 52843.727 24/05/20,12:47:55,03,10,1, 12.0,1,1, 7.825, 10475.123, 382.925, 52844.564 24/05/20,12:47:55,04,10,1, 12.0,1,1, 7.825, 10475.072, 382.412, 52843.919 24/05/20,12:47:55,05,10,1, 12.0,1,1, 7.825, 10474.743, 383.078, 52843.637 24/05/20,12:47:55,06,10,1, 12.0,1,1, 7.825, 10474.980, 382.838, 52844.598 24/05/20,12:47:55,07,10,1, 12.0,1,1, 7.825, 10475.049, 382.653, 52843.835 24/05/20,12:47:55,08,10,1, 12.0,1,1, 7.825, 10475.094, 383.220, 52844.436 24/05/20,12:47:55,09,10,1, 12.0,1,1, 7.825, 10475.458, 382.581, 52844.805 24/05/20,12:47:55,10,10,1, 12.0,1,1, 7.825, 10475.245, 382.846, 52843.872 24/05/20,12:47:55,11,10,1, 12.0,1,1, 7.825, 10475.135, 383.013, 52844.588 24/05/20,12:47:55,12,10,1, 12.0,1,1, 7.825, 10475.132, 382.475, 52843.962 24/05/20,12:47:55,13,10,1, 12.0,1,1, 7.825, 10474.803, 383.029, 52843.521 24/05/20,12:47:55,14,10,1, 12.0,1,1, 7.825, 10474.962, 382.736, 52844.454 24/05/20,12:47:55,15,10,1, 12.0,1,1, 7.825, 10475.009, 382.622, 52843.805 24/05/20,12:47:55,16,10,1, 12.0,1,1, 7.825, 10474.991, 383.244, 52844.357 24/05/20,12:47:55,17,10,1, 12.0,1,1, 7.825, 10475.376, 382.689, 52844.751 24/05/20,12:47:55,18,10,1, 12.0,1,1, 7.825, 10475.296, 382.863, 52843.819 24/05/20,12:47:55,19,10,1, 12.0,1,1, 7.825, 10475.209, 383.085, 52844.532 24/05/20,12:47:56,00,10,1, 11.8,1,1, 7.831, 10475.206, 383.085, 52844.532 24/05/20,12:47:56,01,10,1, 11.8,1,1, 7.831, 10475.064, 382.717, 52844.673 24/05/20,12:47:56,02,10,1, 11.8,1,1, 7.831, 10475.172, 382.700, 52843.827 24/05/20,12:47:56,03,10,1, 11.8,1,1, 7.831, 10475.159, 383.170, 52844.544 24/05/20,12:47:56,04,10,1, 11.8,1,1, 7.831, 10475.471, 382.514, 52844.578 24/05/20,12:47:56,05,10,1, 11.8,1,1, 7.831, 10475.107, 382.920, 52843.575 24/05/20,12:47:56,06,10,1, 11.8,1,1, 7.831, 10474.999, 382.862, 52844.425 24/05/20,12:47:56,07,10,1, 11.8,1,1, 7.831, 10474.992, 382.397, 52843.738 24/05/20,12:47:56,08,10,1, 11.8,1,1, 7.831, 10474.733, 383.082, 52843.639 24/05/20,12:47:56,09,10,1, 11.8,1,1, 7.831, 10475.001, 382.691, 52844.657 24/05/20,12:47:56,10,10,1, 11.8,1,1, 7.831, 10475.190, 382.727, 52843.876 24/05/20,12:47:56,11,10,1, 11.8,1,1, 7.831, 10475.216, 383.247, 52844.607 24/05/20,12:47:56,12,10,1, 11.8,1,1, 7.831, 10475.463, 382.538, 52844.627 24/05/20,12:47:56,13,10,1, 11.8,1,1, 7.831, 10475.148, 382.788, 52843.687 24/05/20,12:47:56,14,10,1, 11.8,1,1, 7.831, 10474.999, 382.821, 52844.394 24/05/20,12:47:56,15,10,1, 11.8,1,1, 7.831, 10475.011, 382.324, 52843.700 24/05/20,12:47:56,16,10,1, 11.8,1,1, 7.831, 10474.782, 383.030, 52843.641 24/05/20,12:47:56,17,10,1, 11.8,1,1, 7.831, 10475.049, 382.808, 52844.592 24/05/20,12:47:56,18,10,1, 11.8,1,1, 7.831, 10475.180, 382.805, 52843.902 24/05/20,12:47:56,19,10,1, 11.8,1,1, 7.831, 10475.164, 383.236, 52844.577 24/05/20,12:47:57,00,11,1, 11.9,1,1, 7.832, 10475.156, 383.236, 52844.577 24/05/20,12:47:57,01,11,1, 11.9,1,1, 7.832, 10474.867, 382.721, 52844.457 24/05/20,12:47:57,02,11,1, 11.9,1,1, 7.832, 10474.935, 382.488, 52843.621 24/05/20,12:47:57,03,11,1, 11.9,1,1, 7.832, 10474.860, 383.183, 52843.885 24/05/20,12:47:57,04,11,1, 11.9,1,1, 7.832, 10475.318, 382.693, 52844.813 24/05/20,12:47:57,05,11,1, 11.9,1,1, 7.832, 10475.238, 382.787, 52843.898 24/05/20,12:47:57,06,11,1, 11.9,1,1, 7.832, 10475.233, 383.100, 52844.585 24/05/20,12:47:57,07,11,1, 11.9,1,1, 7.832, 10475.287, 382.373, 52844.308 24/05/20,12:47:57,08,11,1, 11.9,1,1, 7.832, 10474.863, 382.996, 52844.091 24/05/20,12:47:57,09,11,1, 11.9,1,1, 7.832, 10475.286, 382.844, 52844.725 24/05/20,12:47:57,10,11,1, 11.9,1,1, 7.832, 10474.607, 382.439, 52843.482 24/05/20,12:47:57,11,11,1, 11.9,1,1, 7.832, 10475.221, 383.302, 52845.035 24/05/20,12:47:57,12,11,1, 11.9,1,1, 7.832, 10475.193, 382.571, 52844.057 24/05/20,12:47:57,13,11,1, 11.9,1,1, 7.832, 10474.861, 382.806, 52844.013 24/05/20,12:47:57,14,11,1, 11.9,1,1, 7.832, 10475.683, 383.189, 52845.294 24/05/20,12:47:57,15,11,1, 11.9,1,1, 7.832, 10474.894, 382.297, 52843.502 24/05/20,12:47:57,16,11,1, 11.9,1,1, 7.832, 10474.996, 383.056, 52844.384 24/05/20,12:47:57,17,11,1, 11.9,1,1, 7.832, 10475.475, 382.835, 52844.635 24/05/20,12:47:57,18,11,1, 11.9,1,1, 7.832, 10474.503, 382.442, 52843.219 24/05/20,12:47:57,19,11,1, 11.9,1,1, 7.832, 10475.183, 383.269, 52845.014 24/05/20,12:47:58,00,10,1, 12.0,1,1, 7.828, 10475.181, 383.269, 52845.014 24/05/20,12:47:58,01,10,1, 12.0,1,1, 7.828, 10475.127, 383.014, 52844.640 24/05/20,12:47:58,02,10,1, 12.0,1,1, 7.828, 10475.175, 382.434, 52844.330 24/05/20,12:47:58,03,10,1, 12.0,1,1, 7.828, 10474.911, 382.976, 52843.779 24/05/20,12:47:58,04,10,1, 12.0,1,1, 7.828, 10474.976, 382.756, 52844.640 24/05/20,12:47:58,05,10,1, 12.0,1,1, 7.828, 10475.104, 382.621, 52843.866 24/05/20,12:47:58,06,10,1, 12.0,1,1, 7.828, 10474.966, 383.136, 52844.185 24/05/20,12:47:58,07,10,1, 12.0,1,1, 7.828, 10475.305, 382.585, 52844.853 24/05/20,12:47:58,08,10,1, 12.0,1,1, 7.828, 10475.217, 382.854, 52843.786 24/05/20,12:47:58,09,10,1, 12.0,1,1, 7.828, 10475.079, 382.981, 52844.594 24/05/20,12:47:58,10,10,1, 12.0,1,1, 7.828, 10475.252, 382.390, 52844.370 24/05/20,12:47:58,11,10,1, 12.0,1,1, 7.828, 10474.889, 382.951, 52843.648 24/05/20,12:47:58,12,10,1, 12.0,1,1, 7.828, 10475.020, 382.726, 52844.641 24/05/20,12:47:58,13,10,1, 12.0,1,1, 7.828, 10475.086, 382.544, 52844.034 24/05/20,12:47:58,14,10,1, 12.0,1,1, 7.828, 10474.991, 383.164, 52844.254 24/05/20,12:47:58,15,10,1, 12.0,1,1, 7.828, 10475.310, 382.574, 52844.911 24/05/20,12:47:58,16,10,1, 12.0,1,1, 7.828, 10475.210, 382.802, 52844.003 24/05/20,12:47:58,17,10,1, 12.0,1,1, 7.828, 10475.087, 382.982, 52844.638 24/05/20,12:47:58,18,10,1, 12.0,1,1, 7.828, 10475.235, 382.401, 52844.285 24/05/20,12:47:58,19,10,1, 12.0,1,1, 7.828, 10474.944, 382.909, 52843.593 24/05/20,12:47:59,00,10,1, 11.9,1,1, 7.829, 10474.939, 382.909, 52843.593 24/05/20,12:47:59,01,10,1, 11.9,1,1, 7.829, 10475.059, 383.123, 52844.542 24/05/20,12:47:59,02,10,1, 11.9,1,1, 7.829, 10475.335, 382.470, 52844.732 24/05/20,12:47:59,03,10,1, 11.9,1,1, 7.829, 10475.141, 382.861, 52843.744 24/05/20,12:47:59,04,10,1, 11.9,1,1, 7.829, 10475.031, 382.887, 52844.609 24/05/20,12:47:59,05,10,1, 11.9,1,1, 7.829, 10475.135, 382.406, 52844.170 24/05/20,12:47:59,06,10,1, 11.9,1,1, 7.829, 10474.876, 383.035, 52843.841 24/05/20,12:47:59,07,10,1, 11.9,1,1, 7.829, 10474.975, 382.741, 52844.719 24/05/20,12:47:59,08,10,1, 11.9,1,1, 7.829, 10475.134, 382.683, 52843.907 24/05/20,12:47:59,09,10,1, 11.9,1,1, 7.829, 10475.036, 383.163, 52844.453 24/05/20,12:47:59,10,10,1, 11.9,1,1, 7.829, 10475.326, 382.557, 52844.815 24/05/20,12:47:59,11,10,1, 11.9,1,1, 7.829, 10475.186, 382.833, 52843.793 24/05/20,12:47:59,12,10,1, 11.9,1,1, 7.829, 10475.057, 382.889, 52844.509 24/05/20,12:47:59,13,10,1, 11.9,1,1, 7.829, 10475.208, 382.394, 52844.129 24/05/20,12:47:59,14,10,1, 11.9,1,1, 7.829, 10474.902, 383.014, 52843.849 24/05/20,12:47:59,15,10,1, 11.9,1,1, 7.829, 10474.998, 382.731, 52844.773 24/05/20,12:47:59,16,10,1, 11.9,1,1, 7.829, 10475.168, 382.669, 52844.011 24/05/20,12:47:59,17,10,1, 11.9,1,1, 7.829, 10475.036, 383.180, 52844.363 24/05/20,12:47:59,18,10,1, 11.9,1,1, 7.829, 10475.317, 382.531, 52844.783 24/05/20,12:47:59,19,10,1, 11.9,1,1, 7.829, 10475.162, 382.833, 52843.771 24/05/20,12:48:00,00,10,1, 11.9,1,1, 7.832, 10475.156, 382.833, 52843.771 24/05/20,12:48:00,01,10,1, 11.9,1,1, 7.832, 10474.652, 382.956, 52842.726 24/05/20,12:48:00,02,10,1, 11.9,1,1, 7.832, 10474.899, 382.778, 52845.555 24/05/20,12:48:00,03,10,1, 11.9,1,1, 7.832, 10475.888, 382.775, 52844.308 24/05/20,12:48:00,04,10,1, 11.9,1,1, 7.832, 10474.463, 382.930, 52843.459 24/05/20,12:48:00,05,10,1, 11.9,1,1, 7.832, 10475.572, 382.618, 52845.936 24/05/20,12:48:00,06,10,1, 11.9,1,1, 7.832, 10475.323, 382.721, 52843.095 24/05/20,12:48:00,07,10,1, 11.9,1,1, 7.832, 10474.210, 382.655, 52843.964 24/05/20,12:48:00,08,10,1, 11.9,1,1, 7.832, 10475.886, 382.632, 52845.501 24/05/20,12:48:00,09,10,1, 11.9,1,1, 7.832, 10474.385, 382.806, 52841.921 24/05/20,12:48:00,10,10,1, 11.9,1,1, 7.832, 10474.804, 382.949, 52846.038 24/05/20,12:48:00,11,10,1, 11.9,1,1, 7.832, 10476.352, 382.721, 52844.256 24/05/20,12:48:00,12,10,1, 11.9,1,1, 7.832, 10474.161, 382.801, 52842.861 24/05/20,12:48:00,13,10,1, 11.9,1,1, 7.832, 10475.865, 382.637, 52846.630 24/05/20,12:48:00,14,10,1, 11.9,1,1, 7.832, 10475.392, 382.472, 52842.189 24/05/20,12:48:00,15,10,1, 11.9,1,1, 7.832, 10473.814, 382.741, 52843.990 24/05/20,12:48:00,16,10,1, 11.9,1,1, 7.832, 10476.120, 382.696, 52845.666 24/05/20,12:48:00,17,10,1, 11.9,1,1, 7.832, 10474.382, 382.825, 52841.719 24/05/20,12:48:00,18,10,1, 11.9,1,1, 7.832, 10474.693, 382.952, 52846.106 24/05/20,12:48:00,19,10,1, 11.9,1,1, 7.832, 10476.378, 382.706, 52844.334 24/05/20,12:48:01,00,10,1, 11.9,1,1, 7.832, 10476.375, 382.706, 52844.334 24/05/20,12:48:01,01,10,1, 11.9,1,1, 7.832, 10474.695, 382.521, 52841.577 24/05/20,12:48:01,02,10,1, 11.9,1,1, 7.832, 10474.029, 382.806, 52844.830 24/05/20,12:48:01,03,10,1, 11.9,1,1, 7.832, 10476.316, 382.723, 52845.237 24/05/20,12:48:01,04,10,1, 11.9,1,1, 7.832, 10474.143, 382.873, 52842.125 24/05/20,12:48:01,05,10,1, 11.9,1,1, 7.832, 10475.415, 382.875, 52846.596 24/05/20,12:48:01,06,10,1, 11.9,1,1, 7.832, 10476.115, 382.620, 52843.452 24/05/20,12:48:01,07,10,1, 11.9,1,1, 7.832, 10473.906, 382.698, 52843.177 24/05/20,12:48:01,08,10,1, 11.9,1,1, 7.832, 10475.947, 382.540, 52846.222 24/05/20,12:48:01,09,10,1, 11.9,1,1, 7.832, 10474.835, 382.577, 52841.632 24/05/20,12:48:01,10,10,1, 11.9,1,1, 7.832, 10474.034, 382.882, 52844.902 24/05/20,12:48:01,11,10,1, 11.9,1,1, 7.832, 10476.225, 382.782, 52845.130 24/05/20,12:48:01,12,10,1, 11.9,1,1, 7.832, 10474.191, 382.873, 52841.936 24/05/20,12:48:01,13,10,1, 11.9,1,1, 7.832, 10475.343, 382.875, 52846.614 24/05/20,12:48:01,14,10,1, 11.9,1,1, 7.832, 10476.167, 382.564, 52843.465 24/05/20,12:48:01,15,10,1, 11.9,1,1, 7.832, 10473.918, 382.708, 52843.012 24/05/20,12:48:01,16,10,1, 11.9,1,1, 7.832, 10475.958, 382.654, 52846.252 24/05/20,12:48:01,17,10,1, 11.9,1,1, 7.832, 10474.924, 382.596, 52841.626 24/05/20,12:48:01,18,10,1, 11.9,1,1, 7.832, 10473.981, 382.906, 52844.710 24/05/20,12:48:01,19,10,1, 11.9,1,1, 7.832, 10476.185, 382.706, 52845.131 24/05/20,12:48:02,00,10,1, 11.9,1,1, 7.832, 10476.183, 382.706, 52845.131 24/05/20,12:48:02,01,10,1, 11.9,1,1, 7.832, 10475.516, 382.486, 52842.477 24/05/20,12:48:02,02,10,1, 11.9,1,1, 7.832, 10473.792, 382.674, 52843.759 24/05/20,12:48:02,03,10,1, 11.9,1,1, 7.832, 10476.097, 382.559, 52845.802 24/05/20,12:48:02,04,10,1, 11.9,1,1, 7.832, 10474.379, 382.725, 52841.629 24/05/20,12:48:02,05,10,1, 11.9,1,1, 7.832, 10474.547, 382.920, 52845.739 24/05/20,12:48:02,06,10,1, 11.9,1,1, 7.832, 10476.439, 382.708, 52844.569 24/05/20,12:48:02,07,10,1, 11.9,1,1, 7.832, 10474.141, 382.883, 52842.554 24/05/20,12:48:02,08,10,1, 11.9,1,1, 7.832, 10475.726, 382.661, 52846.750 24/05/20,12:48:02,09,10,1, 11.9,1,1, 7.832, 10475.759, 382.482, 52842.746 24/05/20,12:48:02,10,10,1, 11.9,1,1, 7.832, 10473.491, 382.672, 52843.676 24/05/20,12:48:02,11,10,1, 11.9,1,1, 7.832, 10476.286, 382.654, 52846.275 24/05/20,12:48:02,12,10,1, 11.9,1,1, 7.832, 10474.306, 382.653, 52841.098 24/05/20,12:48:02,13,10,1, 11.9,1,1, 7.832, 10474.373, 382.982, 52846.169 24/05/20,12:48:02,14,10,1, 11.9,1,1, 7.832, 10476.572, 382.677, 52844.706 24/05/20,12:48:02,15,10,1, 11.9,1,1, 7.832, 10473.844, 382.762, 52842.022 24/05/20,12:48:02,16,10,1, 11.9,1,1, 7.832, 10475.827, 382.740, 52847.330 24/05/20,12:48:02,17,10,1, 11.9,1,1, 7.832, 10475.808, 382.466, 52842.411 24/05/20,12:48:02,18,10,1, 11.9,1,1, 7.832, 10473.545, 382.745, 52843.559 24/05/20,12:48:02,19,10,1, 11.9,1,1, 7.832, 10476.325, 382.645, 52846.324 24/05/20,12:48:03,00,10,1, 11.8,1,1, 7.831, 10476.325, 382.645, 52846.324 24/05/20,12:48:03,01,10,1, 11.8,1,1, 7.831, 10476.039, 382.701, 52843.905 24/05/20,12:48:03,02,10,1, 11.8,1,1, 7.831, 10474.180, 382.778, 52843.299 24/05/20,12:48:03,03,10,1, 11.8,1,1, 7.831, 10475.755, 382.502, 52845.985 24/05/20,12:48:03,04,10,1, 11.8,1,1, 7.831, 10474.909, 382.580, 52842.207 24/05/20,12:48:03,05,10,1, 11.8,1,1, 7.831, 10473.995, 382.599, 52843.433 24/05/20,12:48:03,06,10,1, 11.8,1,1, 7.831, 10475.792, 382.693, 52845.362 24/05/20,12:48:03,07,10,1, 11.8,1,1, 7.831, 10474.750, 382.939, 52842.641 24/05/20,12:48:03,08,10,1, 11.8,1,1, 7.831, 10474.777, 382.768, 52845.481 24/05/20,12:48:03,09,10,1, 11.8,1,1, 7.831, 10476.187, 382.753, 52844.580 24/05/20,12:48:03,10,10,1, 11.8,1,1, 7.831, 10474.389, 382.648, 52842.772 24/05/20,12:48:03,11,10,1, 11.8,1,1, 7.831, 10475.337, 382.435, 52845.672 24/05/20,12:48:03,12,10,1, 11.8,1,1, 7.831, 10475.366, 382.624, 52842.865 24/05/20,12:48:03,13,10,1, 11.8,1,1, 7.831, 10473.935, 382.664, 52843.637 24/05/20,12:48:03,14,10,1, 11.8,1,1, 7.831, 10475.720, 382.759, 52845.504 24/05/20,12:48:03,15,10,1, 11.8,1,1, 7.831, 10474.789, 382.952, 52842.624 24/05/20,12:48:03,16,10,1, 11.8,1,1, 7.831, 10474.684, 382.702, 52845.391 24/05/20,12:48:03,17,10,1, 11.8,1,1, 7.831, 10476.204, 382.730, 52844.773 24/05/20,12:48:03,18,10,1, 11.8,1,1, 7.831, 10474.407, 382.634, 52842.883 24/05/20,12:48:03,19,10,1, 11.8,1,1, 7.831, 10475.310, 382.516, 52845.743 24/05/20,12:48:04,00,11,1, 11.9,1,1, 7.834, 10475.307, 382.516, 52845.743 24/05/20,12:48:04,01,11,1, 11.9,1,1, 7.834, 10476.064, 382.761, 52845.167 24/05/20,12:48:04,02,11,1, 11.9,1,1, 7.834, 10474.623, 382.849, 52842.758 24/05/20,12:48:04,03,11,1, 11.9,1,1, 7.834, 10475.260, 382.631, 52845.946 24/05/20,12:48:04,04,11,1, 11.9,1,1, 7.834, 10475.898, 382.693, 52843.747 24/05/20,12:48:04,05,11,1, 11.9,1,1, 7.834, 10474.019, 382.576, 52843.088 24/05/20,12:48:04,06,11,1, 11.9,1,1, 7.834, 10475.471, 382.500, 52845.433 24/05/20,12:48:04,07,11,1, 11.9,1,1, 7.834, 10474.909, 382.694, 52842.349 24/05/20,12:48:04,08,11,1, 11.9,1,1, 7.834, 10474.196, 382.651, 52844.559 24/05/20,12:48:04,09,11,1, 11.9,1,1, 7.834, 10476.044, 382.810, 52845.271 24/05/20,12:48:04,10,11,1, 11.9,1,1, 7.834, 10474.638, 382.931, 52842.765 24/05/20,12:48:04,11,11,1, 11.9,1,1, 7.834, 10475.143, 382.582, 52845.807 24/05/20,12:48:04,12,11,1, 11.9,1,1, 7.834, 10475.887, 382.612, 52843.712 24/05/20,12:48:04,13,11,1, 11.9,1,1, 7.834, 10474.030, 382.576, 52843.059 24/05/20,12:48:04,14,11,1, 11.9,1,1, 7.834, 10475.406, 382.526, 52845.541 24/05/20,12:48:04,15,11,1, 11.9,1,1, 7.834, 10474.984, 382.774, 52842.491 24/05/20,12:48:04,16,11,1, 11.9,1,1, 7.834, 10474.193, 382.734, 52844.568 24/05/20,12:48:04,17,11,1, 11.9,1,1, 7.834, 10476.002, 382.810, 52845.297 24/05/20,12:48:04,18,11,1, 11.9,1,1, 7.834, 10474.625, 382.884, 52842.841 24/05/20,12:48:04,19,11,1, 11.9,1,1, 7.834, 10475.076, 382.586, 52845.855 24/05/20,12:48:05,00,10,1, 11.9,1,1, 7.832, 10475.073, 382.586, 52845.855 24/05/20,12:48:05,01,10,1, 11.9,1,1, 7.832, 10475.729, 382.663, 52845.352 24/05/20,12:48:05,02,10,1, 11.9,1,1, 7.832, 10474.686, 382.828, 52842.529 24/05/20,12:48:05,03,10,1, 11.9,1,1, 7.832, 10474.815, 382.643, 52845.516 24/05/20,12:48:05,04,10,1, 11.9,1,1, 7.832, 10476.121, 382.705, 52844.551 24/05/20,12:48:05,05,10,1, 11.9,1,1, 7.832, 10474.304, 382.726, 52843.021 24/05/20,12:48:05,06,10,1, 11.9,1,1, 7.832, 10475.335, 382.508, 52845.703 24/05/20,12:48:05,07,10,1, 11.9,1,1, 7.832, 10475.269, 382.709, 52842.703 24/05/20,12:48:05,08,10,1, 11.9,1,1, 7.832, 10473.934, 382.586, 52843.740 24/05/20,12:48:05,09,10,1, 11.9,1,1, 7.832, 10475.693, 382.607, 52845.316 24/05/20,12:48:05,10,10,1, 11.9,1,1, 7.832, 10474.715, 382.829, 52842.540 24/05/20,12:48:05,11,10,1, 11.9,1,1, 7.832, 10474.811, 382.710, 52845.588 24/05/20,12:48:05,12,10,1, 11.9,1,1, 7.832, 10476.100, 382.750, 52844.587 24/05/20,12:48:05,13,10,1, 11.9,1,1, 7.832, 10474.355, 382.702, 52842.949 24/05/20,12:48:05,14,10,1, 11.9,1,1, 7.832, 10475.377, 382.525, 52845.803 24/05/20,12:48:05,15,10,1, 11.9,1,1, 7.832, 10475.256, 382.638, 52842.809 24/05/20,12:48:05,16,10,1, 11.9,1,1, 7.832, 10473.824, 382.565, 52843.678 24/05/20,12:48:05,17,10,1, 11.9,1,1, 7.832, 10475.682, 382.651, 52845.420 24/05/20,12:48:05,18,10,1, 11.9,1,1, 7.832, 10474.733, 382.890, 52842.645 24/05/20,12:48:05,19,10,1, 11.9,1,1, 7.832, 10474.747, 382.762, 52845.583 24/05/20,12:48:06,00,10,1, 11.9,1,1, 7.832, 10474.739, 382.762, 52845.583 24/05/20,12:48:06,01,10,1, 11.9,1,1, 7.832, 10475.580, 382.719, 52845.543 24/05/20,12:48:06,02,10,1, 11.9,1,1, 7.832, 10474.824, 382.879, 52842.480 24/05/20,12:48:06,03,10,1, 11.9,1,1, 7.832, 10474.423, 382.714, 52845.014 24/05/20,12:48:06,04,10,1, 11.9,1,1, 7.832, 10476.138, 382.705, 52844.890 24/05/20,12:48:06,05,10,1, 11.9,1,1, 7.832, 10474.519, 382.737, 52842.772 24/05/20,12:48:06,06,10,1, 11.9,1,1, 7.832, 10475.306, 382.531, 52845.936 24/05/20,12:48:06,07,10,1, 11.9,1,1, 7.832, 10475.657, 382.699, 52843.320 24/05/20,12:48:06,08,10,1, 11.9,1,1, 7.832, 10473.935, 382.618, 52843.213 24/05/20,12:48:06,09,10,1, 11.9,1,1, 7.832, 10475.604, 382.625, 52845.467 24/05/20,12:48:06,10,10,1, 11.9,1,1, 7.832, 10474.793, 382.759, 52842.341 24/05/20,12:48:06,11,10,1, 11.9,1,1, 7.832, 10474.410, 382.619, 52844.900 24/05/20,12:48:06,12,10,1, 11.9,1,1, 7.832, 10476.166, 382.726, 52844.978 24/05/20,12:48:06,13,10,1, 11.9,1,1, 7.832, 10474.507, 382.740, 52842.799 24/05/20,12:48:06,14,10,1, 11.9,1,1, 7.832, 10475.302, 382.582, 52845.911 24/05/20,12:48:06,15,10,1, 11.9,1,1, 7.832, 10475.691, 382.676, 52843.427 24/05/20,12:48:06,16,10,1, 11.9,1,1, 7.832, 10473.951, 382.613, 52843.316 24/05/20,12:48:06,17,10,1, 11.9,1,1, 7.832, 10475.550, 382.574, 52845.482 24/05/20,12:48:06,18,10,1, 11.9,1,1, 7.832, 10474.807, 382.786, 52842.486 24/05/20,12:48:06,19,10,1, 11.9,1,1, 7.832, 10474.369, 382.670, 52844.873 24/05/20,12:48:07,00,10,1, 11.9,1,1, 7.830, 10474.364, 382.670, 52844.873 24/05/20,12:48:07,01,10,1, 11.9,1,1, 7.830, 10475.380, 382.438, 52845.527 24/05/20,12:48:07,02,10,1, 11.9,1,1, 7.830, 10474.915, 382.734, 52842.519 24/05/20,12:48:07,03,10,1, 11.9,1,1, 7.830, 10474.100, 382.734, 52844.515 24/05/20,12:48:07,04,10,1, 11.9,1,1, 7.830, 10475.994, 382.795, 52845.226 24/05/20,12:48:07,05,10,1, 11.9,1,1, 7.830, 10474.661, 382.807, 52842.666 24/05/20,12:48:07,06,10,1, 11.9,1,1, 7.830, 10475.076, 382.549, 52845.766 24/05/20,12:48:07,07,10,1, 11.9,1,1, 7.830, 10475.928, 382.613, 52843.887 24/05/20,12:48:07,08,10,1, 11.9,1,1, 7.830, 10474.082, 382.513, 52842.956 24/05/20,12:48:07,09,10,1, 11.9,1,1, 7.830, 10475.384, 382.485, 52845.594 24/05/20,12:48:07,10,10,1, 11.9,1,1, 7.830, 10475.040, 382.810, 52842.532 24/05/20,12:48:07,11,10,1, 11.9,1,1, 7.830, 10474.102, 382.740, 52844.371 24/05/20,12:48:07,12,10,1, 11.9,1,1, 7.830, 10475.940, 382.749, 52845.267 24/05/20,12:48:07,13,10,1, 11.9,1,1, 7.830, 10474.647, 382.824, 52842.594 24/05/20,12:48:07,14,10,1, 11.9,1,1, 7.830, 10475.051, 382.542, 52845.745 24/05/20,12:48:07,15,10,1, 11.9,1,1, 7.830, 10475.998, 382.590, 52843.943 24/05/20,12:48:07,16,10,1, 11.9,1,1, 7.830, 10474.097, 382.617, 52843.018 24/05/20,12:48:07,17,10,1, 11.9,1,1, 7.830, 10475.400, 382.554, 52845.653 24/05/20,12:48:07,18,10,1, 11.9,1,1, 7.830, 10475.002, 382.777, 52842.548 24/05/20,12:48:07,19,10,1, 11.9,1,1, 7.830, 10474.096, 382.668, 52844.215 24/05/20,12:48:08,00,10,1, 11.9,1,1, 7.833, 10474.088, 382.668, 52844.215 24/05/20,12:48:08,01,10,1, 11.9,1,1, 7.833, 10475.335, 382.488, 52845.634 24/05/20,12:48:08,02,10,1, 11.9,1,1, 7.833, 10475.241, 382.613, 52842.669 24/05/20,12:48:08,03,10,1, 11.9,1,1, 7.833, 10473.869, 382.558, 52843.738 24/05/20,12:48:08,04,10,1, 11.9,1,1, 7.833, 10475.756, 382.679, 52845.285 24/05/20,12:48:08,05,10,1, 11.9,1,1, 7.833, 10474.729, 382.842, 52842.512 24/05/20,12:48:08,06,10,1, 11.9,1,1, 7.833, 10474.898, 382.688, 52845.560 24/05/20,12:48:08,07,10,1, 11.9,1,1, 7.833, 10476.158, 382.739, 52844.453 24/05/20,12:48:08,08,10,1, 11.9,1,1, 7.833, 10474.290, 382.645, 52842.836 24/05/20,12:48:08,09,10,1, 11.9,1,1, 7.833, 10475.385, 382.427, 52845.661 24/05/20,12:48:08,10,10,1, 11.9,1,1, 7.833, 10475.274, 382.622, 52842.749 24/05/20,12:48:08,11,10,1, 11.9,1,1, 7.833, 10473.951, 382.578, 52843.808 24/05/20,12:48:08,12,10,1, 11.9,1,1, 7.833, 10475.795, 382.712, 52845.456 24/05/20,12:48:08,13,10,1, 11.9,1,1, 7.833, 10474.773, 382.897, 52842.528 24/05/20,12:48:08,14,10,1, 11.9,1,1, 7.833, 10474.804, 382.664, 52845.563 24/05/20,12:48:08,15,10,1, 11.9,1,1, 7.833, 10476.234, 382.738, 52844.564 24/05/20,12:48:08,16,10,1, 11.9,1,1, 7.833, 10474.284, 382.536, 52842.803 24/05/20,12:48:08,17,10,1, 11.9,1,1, 7.833, 10475.348, 382.424, 52845.730 24/05/20,12:48:08,18,10,1, 11.9,1,1, 7.833, 10475.350, 382.605, 52842.767 24/05/20,12:48:08,19,10,1, 11.9,1,1, 7.833, 10473.932, 382.629, 52843.651 24/05/20,12:48:09,00,10,1, 11.9,1,1, 7.834, 10473.930, 382.629, 52843.651 24/05/20,12:48:09,01,10,1, 11.9,1,1, 7.834, 10475.296, 382.537, 52845.871 24/05/20,12:48:09,02,10,1, 11.9,1,1, 7.834, 10475.604, 382.662, 52843.173 24/05/20,12:48:09,03,10,1, 11.9,1,1, 7.834, 10473.888, 382.591, 52843.359 24/05/20,12:48:09,04,10,1, 11.9,1,1, 7.834, 10475.585, 382.543, 52845.334 24/05/20,12:48:09,05,10,1, 11.9,1,1, 7.834, 10474.851, 382.738, 52842.399 24/05/20,12:48:09,06,10,1, 11.9,1,1, 7.834, 10474.508, 382.631, 52845.001 24/05/20,12:48:09,07,10,1, 11.9,1,1, 7.834, 10476.204, 382.719, 52844.882 24/05/20,12:48:09,08,10,1, 11.9,1,1, 7.834, 10474.542, 382.733, 52842.759 24/05/20,12:48:09,09,10,1, 11.9,1,1, 7.834, 10475.321, 382.520, 52845.761 24/05/20,12:48:09,10,10,1, 11.9,1,1, 7.834, 10475.641, 382.641, 52843.154 24/05/20,12:48:09,11,10,1, 11.9,1,1, 7.834, 10473.933, 382.485, 52843.183 24/05/20,12:48:09,12,10,1, 11.9,1,1, 7.834, 10475.581, 382.515, 52845.328 24/05/20,12:48:09,13,10,1, 11.9,1,1, 7.834, 10474.832, 382.743, 52842.461 24/05/20,12:48:09,14,10,1, 11.9,1,1, 7.834, 10474.483, 382.674, 52845.077 24/05/20,12:48:09,15,10,1, 11.9,1,1, 7.834, 10476.139, 382.742, 52845.000 24/05/20,12:48:09,16,10,1, 11.9,1,1, 7.834, 10474.556, 382.730, 52842.689 24/05/20,12:48:09,17,10,1, 11.9,1,1, 7.834, 10475.339, 382.448, 52845.736 24/05/20,12:48:09,18,10,1, 11.9,1,1, 7.834, 10475.658, 382.581, 52843.253 24/05/20,12:48:09,19,10,1, 11.9,1,1, 7.834, 10473.949, 382.476, 52843.178 24/05/20,12:48:10,00,10,1, 11.8,1,1, 7.833, 10473.946, 382.476, 52843.178 24/05/20,12:48:10,01,10,1, 11.8,1,1, 7.833, 10475.181, 382.491, 52845.820 24/05/20,12:48:10,02,10,1, 11.8,1,1, 7.833, 10475.798, 382.579, 52843.536 24/05/20,12:48:10,03,10,1, 11.8,1,1, 7.833, 10474.045, 382.542, 52843.120 24/05/20,12:48:10,04,10,1, 11.8,1,1, 7.833, 10475.448, 382.544, 52845.577 24/05/20,12:48:10,05,10,1, 11.8,1,1, 7.833, 10474.995, 382.794, 52842.491 24/05/20,12:48:10,06,10,1, 11.8,1,1, 7.833, 10474.283, 382.651, 52844.574 24/05/20,12:48:10,07,10,1, 11.8,1,1, 7.833, 10476.131, 382.710, 52845.203 24/05/20,12:48:10,08,10,1, 11.8,1,1, 7.833, 10474.641, 382.700, 52842.728 24/05/20,12:48:10,09,10,1, 11.8,1,1, 7.833, 10475.177, 382.497, 52845.765 24/05/20,12:48:10,10,10,1, 11.8,1,1, 7.833, 10475.915, 382.607, 52843.647 24/05/20,12:48:10,11,10,1, 11.8,1,1, 7.833, 10474.065, 382.600, 52843.177 24/05/20,12:48:10,12,10,1, 11.8,1,1, 7.833, 10475.505, 382.523, 52845.477 24/05/20,12:48:10,13,10,1, 11.8,1,1, 7.833, 10474.993, 382.682, 52842.404 24/05/20,12:48:10,14,10,1, 11.8,1,1, 7.833, 10474.264, 382.597, 52844.516 24/05/20,12:48:10,15,10,1, 11.8,1,1, 7.833, 10476.110, 382.600, 52845.214 24/05/20,12:48:10,16,10,1, 11.8,1,1, 7.833, 10474.681, 382.714, 52842.722 24/05/20,12:48:10,17,10,1, 11.8,1,1, 7.833, 10475.181, 382.438, 52845.138 24/05/20,12:48:10,18,10,1, 11.8,1,1, 7.833, 10475.939, 382.727, 52844.205 24/05/20,12:48:10,19,10,1, 11.8,1,1, 7.833, 10474.309, 382.548, 52843.261 24/05/20,12:48:11,00,10,1, 11.9,1,1, 7.836, 10474.305, 382.548, 52843.261 24/05/20,12:48:11,01,10,1, 11.9,1,1, 7.836, 10474.980, 382.524, 52845.212 24/05/20,12:48:11,02,10,1, 11.9,1,1, 7.836, 10475.981, 382.684, 52844.158 24/05/20,12:48:11,03,10,1, 11.9,1,1, 7.836, 10474.499, 382.478, 52843.103 24/05/20,12:48:11,04,10,1, 11.9,1,1, 7.836, 10475.142, 382.352, 52845.000 24/05/20,12:48:11,05,10,1, 11.9,1,1, 7.836, 10475.176, 382.754, 52843.022 24/05/20,12:48:11,06,10,1, 11.9,1,1, 7.836, 10474.217, 382.554, 52843.886 24/05/20,12:48:11,07,10,1, 11.9,1,1, 7.836, 10475.716, 382.718, 52845.221 24/05/20,12:48:11,08,10,1, 11.9,1,1, 7.836, 10475.040, 382.910, 52843.130 24/05/20,12:48:11,09,10,1, 11.9,1,1, 7.836, 10474.965, 382.477, 52845.122 24/05/20,12:48:11,10,10,1, 11.9,1,1, 7.836, 10475.975, 382.625, 52844.267 24/05/20,12:48:11,11,10,1, 11.9,1,1, 7.836, 10474.448, 382.512, 52843.022 24/05/20,12:48:11,12,10,1, 11.9,1,1, 7.836, 10475.134, 382.309, 52845.085 24/05/20,12:48:11,13,10,1, 11.9,1,1, 7.836, 10475.212, 382.746, 52843.004 24/05/20,12:48:11,14,10,1, 11.9,1,1, 7.836, 10474.279, 382.597, 52843.938 24/05/20,12:48:11,15,10,1, 11.9,1,1, 7.836, 10475.635, 382.735, 52845.113 24/05/20,12:48:11,16,10,1, 11.9,1,1, 7.836, 10475.037, 382.866, 52843.165 24/05/20,12:48:11,17,10,1, 11.9,1,1, 7.836, 10474.928, 382.395, 52845.043 24/05/20,12:48:11,18,10,1, 11.9,1,1, 7.836, 10476.004, 382.634, 52844.292 24/05/20,12:48:11,19,10,1, 11.9,1,1, 7.836, 10474.493, 382.534, 52843.108 24/05/20,12:48:12,00,10,1, 11.9,1,1, 7.830, 10474.489, 382.534, 52843.108 24/05/20,12:48:12,01,10,1, 11.9,1,1, 7.830, 10474.857, 382.483, 52844.954 24/05/20,12:48:12,02,10,1, 11.9,1,1, 7.830, 10476.075, 382.637, 52844.497 24/05/20,12:48:12,03,10,1, 11.9,1,1, 7.830, 10474.708, 382.634, 52843.255 24/05/20,12:48:12,04,10,1, 11.9,1,1, 7.830, 10475.259, 382.425, 52845.156 24/05/20,12:48:12,05,10,1, 11.9,1,1, 7.830, 10475.386, 382.694, 52843.208 24/05/20,12:48:12,06,10,1, 11.9,1,1, 7.830, 10474.214, 382.506, 52843.567 24/05/20,12:48:12,07,10,1, 11.9,1,1, 7.830, 10475.587, 382.545, 52845.033 24/05/20,12:48:12,08,10,1, 11.9,1,1, 7.830, 10475.031, 382.820, 52843.019 24/05/20,12:48:12,09,10,1, 11.9,1,1, 7.830, 10474.920, 382.527, 52844.975 24/05/20,12:48:12,10,10,1, 11.9,1,1, 7.830, 10476.114, 382.724, 52844.641 24/05/20,12:48:12,11,10,1, 11.9,1,1, 7.830, 10474.753, 382.658, 52843.139 24/05/20,12:48:12,12,10,1, 11.9,1,1, 7.830, 10475.271, 382.358, 52845.122 24/05/20,12:48:12,13,10,1, 11.9,1,1, 7.830, 10475.437, 382.665, 52843.325 24/05/20,12:48:12,14,10,1, 11.9,1,1, 7.830, 10474.216, 382.480, 52843.633 24/05/20,12:48:12,15,10,1, 11.9,1,1, 7.830, 10475.617, 382.564, 52845.055 24/05/20,12:48:12,16,10,1, 11.9,1,1, 7.830, 10475.103, 382.838, 52843.072 24/05/20,12:48:12,17,10,1, 11.9,1,1, 7.830, 10474.961, 382.586, 52845.023 24/05/20,12:48:12,18,10,1, 11.9,1,1, 7.830, 10476.165, 382.709, 52844.730 24/05/20,12:48:12,19,10,1, 11.9,1,1, 7.830, 10474.761, 382.625, 52843.261 24/05/20,12:48:13,00,10,1, 11.9,1,1, 7.837, 10474.756, 382.625, 52843.261 24/05/20,12:48:13,01,10,1, 11.9,1,1, 7.837, 10474.848, 382.558, 52844.825 24/05/20,12:48:13,02,10,1, 11.9,1,1, 7.837, 10476.075, 382.677, 52844.790 24/05/20,12:48:13,03,10,1, 11.9,1,1, 7.837, 10474.836, 382.607, 52843.174 24/05/20,12:48:13,04,10,1, 11.9,1,1, 7.837, 10475.212, 382.294, 52845.121 24/05/20,12:48:13,05,10,1, 11.9,1,1, 7.837, 10475.541, 382.613, 52843.438 24/05/20,12:48:13,06,10,1, 11.9,1,1, 7.837, 10474.301, 382.515, 52843.431 24/05/20,12:48:13,07,10,1, 11.9,1,1, 7.837, 10475.478, 382.569, 52845.187 24/05/20,12:48:13,08,10,1, 11.9,1,1, 7.837, 10475.088, 382.839, 52843.091 24/05/20,12:48:13,09,10,1, 11.9,1,1, 7.837, 10474.795, 382.549, 52844.933 24/05/20,12:48:13,10,10,1, 11.9,1,1, 7.837, 10476.086, 382.574, 52844.700 24/05/20,12:48:13,11,10,1, 11.9,1,1, 7.837, 10474.839, 382.558, 52843.082 24/05/20,12:48:13,12,10,1, 11.9,1,1, 7.837, 10475.268, 382.300, 52845.192 24/05/20,12:48:13,13,10,1, 11.9,1,1, 7.837, 10475.580, 382.688, 52843.399 24/05/20,12:48:13,14,10,1, 11.9,1,1, 7.837, 10474.244, 382.567, 52843.502 24/05/20,12:48:13,15,10,1, 11.9,1,1, 7.837, 10475.467, 382.573, 52845.163 24/05/20,12:48:13,16,10,1, 11.9,1,1, 7.837, 10475.115, 382.846, 52843.031 24/05/20,12:48:13,17,10,1, 11.9,1,1, 7.837, 10474.776, 382.478, 52844.876 24/05/20,12:48:13,18,10,1, 11.9,1,1, 7.837, 10476.119, 382.603, 52844.741 24/05/20,12:48:13,19,10,1, 11.9,1,1, 7.837, 10474.877, 382.580, 52843.150 24/05/20,12:48:14,00,10,1, 11.9,1,1, 7.834, 10474.873, 382.580, 52843.150 24/05/20,12:48:14,01,10,1, 11.9,1,1, 7.834, 10474.734, 382.426, 52844.662 24/05/20,12:48:14,02,10,1, 11.9,1,1, 7.834, 10476.120, 382.607, 52844.920 24/05/20,12:48:14,03,10,1, 11.9,1,1, 7.834, 10474.970, 382.674, 52843.138 24/05/20,12:48:14,04,10,1, 11.9,1,1, 7.834, 10475.348, 382.346, 52845.307 24/05/20,12:48:14,05,10,1, 11.9,1,1, 7.834, 10475.703, 382.650, 52843.595 24/05/20,12:48:14,06,10,1, 11.9,1,1, 7.834, 10474.368, 382.415, 52843.286 24/05/20,12:48:14,07,10,1, 11.9,1,1, 7.834, 10475.426, 382.409, 52845.087 24/05/20,12:48:14,08,10,1, 11.9,1,1, 7.834, 10475.163, 382.717, 52842.967 24/05/20,12:48:14,09,10,1, 11.9,1,1, 7.834, 10474.747, 382.491, 52844.626 24/05/20,12:48:14,10,10,1, 11.9,1,1, 7.834, 10476.112, 382.696, 52845.024 24/05/20,12:48:14,11,10,1, 11.9,1,1, 7.834, 10475.025, 382.698, 52843.227 24/05/20,12:48:14,12,10,1, 11.9,1,1, 7.834, 10475.303, 382.388, 52845.182 24/05/20,12:48:14,13,10,1, 11.9,1,1, 7.834, 10475.712, 382.599, 52843.611 24/05/20,12:48:14,14,10,1, 11.9,1,1, 7.834, 10474.291, 382.384, 52843.292 24/05/20,12:48:14,15,10,1, 11.9,1,1, 7.834, 10475.435, 382.375, 52844.951 24/05/20,12:48:14,16,10,1, 11.9,1,1, 7.834, 10475.193, 382.805, 52843.011 24/05/20,12:48:14,17,10,1, 11.9,1,1, 7.834, 10474.689, 382.538, 52844.584 24/05/20,12:48:14,18,10,1, 11.9,1,1, 7.834, 10476.124, 382.721, 52844.992 24/05/20,12:48:14,19,10,1, 11.9,1,1, 7.834, 10474.985, 382.701, 52843.214 24/05/20,12:48:15,00,10,1, 11.9,1,1, 7.831, 10474.981, 382.701, 52843.214 24/05/20,12:48:15,01,10,1, 11.9,1,1, 7.831, 10474.631, 382.559, 52844.522 24/05/20,12:48:15,02,10,1, 11.9,1,1, 7.831, 10476.120, 382.699, 52845.057 24/05/20,12:48:15,03,10,1, 11.9,1,1, 7.831, 10475.031, 382.688, 52843.154 24/05/20,12:48:15,04,10,1, 11.9,1,1, 7.831, 10475.241, 382.283, 52845.214 24/05/20,12:48:15,05,10,1, 11.9,1,1, 7.831, 10475.832, 382.541, 52843.636 24/05/20,12:48:15,06,10,1, 11.9,1,1, 7.831, 10474.411, 382.433, 52843.175 24/05/20,12:48:15,07,10,1, 11.9,1,1, 7.831, 10475.407, 382.446, 52845.063 24/05/20,12:48:15,08,10,1, 11.9,1,1, 7.831, 10475.210, 382.817, 52842.998 24/05/20,12:48:15,09,10,1, 11.9,1,1, 7.831, 10474.617, 382.569, 52844.494 24/05/20,12:48:15,10,10,1, 11.9,1,1, 7.831, 10476.081, 382.638, 52845.023 24/05/20,12:48:15,11,10,1, 11.9,1,1, 7.831, 10475.011, 382.618, 52843.072 24/05/20,12:48:15,12,10,1, 11.9,1,1, 7.831, 10475.280, 382.283, 52845.178 24/05/20,12:48:15,13,10,1, 11.9,1,1, 7.831, 10475.849, 382.630, 52843.777 24/05/20,12:48:15,14,10,1, 11.9,1,1, 7.831, 10474.438, 382.497, 52843.278 24/05/20,12:48:15,15,10,1, 11.9,1,1, 7.831, 10475.391, 382.435, 52845.065 24/05/20,12:48:15,16,10,1, 11.9,1,1, 7.831, 10475.198, 382.793, 52843.037 24/05/20,12:48:15,17,10,1, 11.9,1,1, 7.831, 10474.699, 382.486, 52844.489 24/05/20,12:48:15,18,10,1, 11.9,1,1, 7.831, 10476.051, 382.573, 52844.919 24/05/20,12:48:15,19,10,1, 11.9,1,1, 7.831, 10475.044, 382.642, 52843.110 24/05/20,12:48:16,00,10,1, 12.0,1,1, 7.836, 10475.039, 382.642, 52843.110 24/05/20,12:48:16,01,10,1, 12.0,1,1, 7.836, 10474.636, 382.402, 52844.389 24/05/20,12:48:16,02,10,1, 12.0,1,1, 7.836, 10476.053, 382.567, 52844.952 24/05/20,12:48:16,03,10,1, 12.0,1,1, 7.836, 10475.092, 382.678, 52843.163 24/05/20,12:48:16,04,10,1, 12.0,1,1, 7.836, 10475.322, 382.360, 52845.316 24/05/20,12:48:16,05,10,1, 12.0,1,1, 7.836, 10475.923, 382.606, 52843.837 24/05/20,12:48:16,06,10,1, 12.0,1,1, 7.836, 10474.485, 382.424, 52843.262 24/05/20,12:48:16,07,10,1, 12.0,1,1, 7.836, 10475.397, 382.369, 52845.089 24/05/20,12:48:16,08,10,1, 12.0,1,1, 7.836, 10475.223, 382.694, 52842.864 24/05/20,12:48:16,09,10,1, 12.0,1,1, 7.836, 10474.581, 382.452, 52844.332 24/05/20,12:48:16,10,10,1, 12.0,1,1, 7.836, 10476.049, 382.662, 52845.056 24/05/20,12:48:16,11,10,1, 12.0,1,1, 7.836, 10475.066, 382.718, 52843.122 24/05/20,12:48:16,12,10,1, 12.0,1,1, 7.836, 10475.305, 382.368, 52845.227 24/05/20,12:48:16,13,10,1, 12.0,1,1, 7.836, 10475.921, 382.534, 52843.871 24/05/20,12:48:16,14,10,1, 12.0,1,1, 7.836, 10474.413, 382.367, 52843.240 24/05/20,12:48:16,15,10,1, 12.0,1,1, 7.836, 10475.434, 382.311, 52845.031 24/05/20,12:48:16,16,10,1, 12.0,1,1, 7.836, 10475.205, 382.647, 52842.949 24/05/20,12:48:16,17,10,1, 12.0,1,1, 7.836, 10474.638, 382.451, 52844.417 24/05/20,12:48:16,18,10,1, 12.0,1,1, 7.836, 10476.112, 382.678, 52845.021 24/05/20,12:48:16,19,10,1, 12.0,1,1, 7.836, 10475.127, 382.752, 52843.209 24/05/20,12:48:17,00,10,1, 11.9,1,1, 7.833, 10475.123, 382.752, 52843.209 24/05/20,12:48:17,01,10,1, 11.9,1,1, 7.833, 10474.626, 382.487, 52844.400 24/05/20,12:48:17,02,10,1, 11.9,1,1, 7.833, 10476.040, 382.666, 52845.003 24/05/20,12:48:17,03,10,1, 11.9,1,1, 7.833, 10475.087, 382.709, 52843.162 24/05/20,12:48:17,04,10,1, 11.9,1,1, 7.833, 10475.274, 382.328, 52845.238 24/05/20,12:48:17,05,10,1, 11.9,1,1, 7.833, 10475.909, 382.500, 52843.729 24/05/20,12:48:17,06,10,1, 11.9,1,1, 7.833, 10474.460, 382.351, 52843.114 24/05/20,12:48:17,07,10,1, 11.9,1,1, 7.833, 10475.389, 382.298, 52845.047 24/05/20,12:48:17,08,10,1, 11.9,1,1, 7.833, 10475.248, 382.727, 52842.977 24/05/20,12:48:17,09,10,1, 11.9,1,1, 7.833, 10474.612, 382.496, 52844.383 24/05/20,12:48:17,10,10,1, 11.9,1,1, 7.833, 10476.086, 382.666, 52845.097 24/05/20,12:48:17,11,10,1, 11.9,1,1, 7.833, 10475.132, 382.719, 52843.172 24/05/20,12:48:17,12,10,1, 11.9,1,1, 7.833, 10475.305, 382.321, 52845.260 24/05/20,12:48:17,13,10,1, 11.9,1,1, 7.833, 10475.896, 382.456, 52843.813 24/05/20,12:48:17,14,10,1, 11.9,1,1, 7.833, 10474.417, 382.343, 52843.142 24/05/20,12:48:17,15,10,1, 11.9,1,1, 7.833, 10475.432, 382.354, 52844.981 24/05/20,12:48:17,16,10,1, 11.9,1,1, 7.833, 10475.217, 382.785, 52843.050 24/05/20,12:48:17,17,10,1, 11.9,1,1, 7.833, 10474.632, 382.539, 52844.405 24/05/20,12:48:17,18,10,1, 11.9,1,1, 7.833, 10476.068, 382.613, 52845.074 24/05/20,12:48:17,19,10,1, 11.9,1,1, 7.833, 10475.098, 382.610, 52843.164 24/05/20,12:48:18,00,10,1, 11.9,1,1, 7.832, 10475.098, 382.610, 52843.164 24/05/20,12:48:18,01,10,1, 11.9,1,1, 7.832, 10474.951, 382.611, 52845.181 24/05/20,12:48:18,02,10,1, 11.9,1,1, 7.832, 10476.125, 382.468, 52844.368 24/05/20,12:48:18,03,10,1, 11.9,1,1, 7.832, 10474.908, 382.627, 52843.252 24/05/20,12:48:18,04,10,1, 11.9,1,1, 7.832, 10475.682, 382.251, 52845.552 24/05/20,12:48:18,05,10,1, 11.9,1,1, 7.832, 10475.702, 382.346, 52843.077 24/05/20,12:48:18,06,10,1, 11.9,1,1, 7.832, 10474.500, 382.478, 52843.709 24/05/20,12:48:18,07,10,1, 11.9,1,1, 7.832, 10475.741, 382.304, 52844.914 24/05/20,12:48:18,08,10,1, 11.9,1,1, 7.832, 10474.921, 382.665, 52842.520 24/05/20,12:48:18,09,10,1, 11.9,1,1, 7.832, 10474.989, 382.580, 52845.068 24/05/20,12:48:18,10,10,1, 11.9,1,1, 7.832, 10476.081, 382.398, 52844.324 24/05/20,12:48:18,11,10,1, 11.9,1,1, 7.832, 10474.928, 382.621, 52843.210 24/05/20,12:48:18,12,10,1, 11.9,1,1, 7.832, 10475.735, 382.255, 52845.584 24/05/20,12:48:18,13,10,1, 11.9,1,1, 7.832, 10475.714, 382.466, 52843.161 24/05/20,12:48:18,14,10,1, 11.9,1,1, 7.832, 10474.502, 382.467, 52843.891 24/05/20,12:48:18,15,10,1, 11.9,1,1, 7.832, 10475.730, 382.332, 52844.917 24/05/20,12:48:18,16,10,1, 11.9,1,1, 7.832, 10474.928, 382.610, 52842.564 24/05/20,12:48:18,17,10,1, 11.9,1,1, 7.832, 10474.877, 382.525, 52845.102 24/05/20,12:48:18,18,10,1, 11.9,1,1, 7.832, 10476.064, 382.416, 52844.382 24/05/20,12:48:18,19,10,1, 11.9,1,1, 7.832, 10474.869, 382.571, 52843.230 24/05/20,12:48:19,00,10,1, 11.8,1,1, 7.832, 10474.864, 382.571, 52843.230 24/05/20,12:48:19,01,10,1, 11.8,1,1, 7.832, 10474.903, 382.398, 52845.011 24/05/20,12:48:19,02,10,1, 11.8,1,1, 7.832, 10476.039, 382.335, 52844.327 24/05/20,12:48:19,03,10,1, 11.8,1,1, 7.832, 10474.879, 382.570, 52843.302 24/05/20,12:48:19,04,10,1, 11.8,1,1, 7.832, 10475.704, 382.250, 52845.637 24/05/20,12:48:19,05,10,1, 11.8,1,1, 7.832, 10475.712, 382.392, 52843.141 24/05/20,12:48:19,06,10,1, 11.8,1,1, 7.832, 10474.501, 382.429, 52843.785 24/05/20,12:48:19,07,10,1, 11.8,1,1, 7.832, 10475.711, 382.229, 52844.948 24/05/20,12:48:19,08,10,1, 11.8,1,1, 7.832, 10474.898, 382.533, 52842.542 24/05/20,12:48:19,09,10,1, 11.8,1,1, 7.832, 10474.866, 382.374, 52844.999 24/05/20,12:48:19,10,10,1, 11.8,1,1, 7.832, 10476.076, 382.374, 52844.410 24/05/20,12:48:19,11,10,1, 11.8,1,1, 7.832, 10474.906, 382.632, 52843.310 24/05/20,12:48:19,12,10,1, 11.8,1,1, 7.832, 10475.729, 382.288, 52845.577 24/05/20,12:48:19,13,10,1, 11.8,1,1, 7.832, 10475.736, 382.391, 52843.105 24/05/20,12:48:19,14,10,1, 11.8,1,1, 7.832, 10474.525, 382.456, 52843.792 24/05/20,12:48:19,15,10,1, 11.8,1,1, 7.832, 10475.684, 382.189, 52844.937 24/05/20,12:48:19,16,10,1, 11.8,1,1, 7.832, 10474.931, 382.487, 52842.468 24/05/20,12:48:19,17,10,1, 11.8,1,1, 7.832, 10474.954, 382.421, 52844.983 24/05/20,12:48:19,18,10,1, 11.8,1,1, 7.832, 10476.133, 382.390, 52844.450 24/05/20,12:48:19,19,10,1, 11.8,1,1, 7.832, 10474.951, 382.649, 52843.360 24/05/20,12:48:20,00,10,1, 11.9,1,1, 7.837, 10474.948, 382.649, 52843.360 24/05/20,12:48:20,01,10,1, 11.9,1,1, 7.837, 10474.910, 382.422, 52845.014 24/05/20,12:48:20,02,10,1, 11.9,1,1, 7.837, 10476.071, 382.385, 52844.487 24/05/20,12:48:20,03,10,1, 11.9,1,1, 7.837, 10474.925, 382.633, 52843.345 24/05/20,12:48:20,04,10,1, 11.9,1,1, 7.837, 10475.702, 382.290, 52845.574 24/05/20,12:48:20,05,10,1, 11.9,1,1, 7.837, 10475.703, 382.387, 52843.069 24/05/20,12:48:20,06,10,1, 11.9,1,1, 7.837, 10474.495, 382.332, 52843.594 24/05/20,12:48:20,07,10,1, 11.9,1,1, 7.837, 10475.690, 382.139, 52844.737 24/05/20,12:48:20,08,10,1, 11.9,1,1, 7.837, 10474.903, 382.489, 52842.430 24/05/20,12:48:20,09,10,1, 11.9,1,1, 7.837, 10474.910, 382.452, 52845.035 24/05/20,12:48:20,10,10,1, 11.9,1,1, 7.837, 10476.081, 382.409, 52844.526 24/05/20,12:48:20,11,10,1, 11.9,1,1, 7.837, 10474.926, 382.642, 52843.359 24/05/20,12:48:20,12,10,1, 11.9,1,1, 7.837, 10475.708, 382.222, 52845.658 24/05/20,12:48:20,13,10,1, 11.9,1,1, 7.837, 10475.658, 382.343, 52843.130 24/05/20,12:48:20,14,10,1, 11.9,1,1, 7.837, 10474.489, 382.313, 52843.585 24/05/20,12:48:20,15,10,1, 11.9,1,1, 7.837, 10475.699, 382.129, 52844.761 24/05/20,12:48:20,16,10,1, 11.9,1,1, 7.837, 10474.874, 382.499, 52842.431 24/05/20,12:48:20,17,10,1, 11.9,1,1, 7.837, 10474.951, 382.443, 52845.066 24/05/20,12:48:20,18,10,1, 11.9,1,1, 7.837, 10476.125, 382.433, 52844.462 24/05/20,12:48:20,19,10,1, 11.9,1,1, 7.837, 10474.967, 382.594, 52843.294 24/05/20,12:48:21,00,10,1, 11.9,1,1, 7.835, 10474.964, 382.594, 52843.294 24/05/20,12:48:21,01,10,1, 11.9,1,1, 7.835, 10474.899, 382.389, 52845.058 24/05/20,12:48:21,02,10,1, 11.9,1,1, 7.835, 10476.069, 382.392, 52844.383 24/05/20,12:48:21,03,10,1, 11.9,1,1, 7.835, 10474.880, 382.567, 52843.168 24/05/20,12:48:21,04,10,1, 11.9,1,1, 7.835, 10475.738, 382.212, 52845.569 24/05/20,12:48:21,05,10,1, 11.9,1,1, 7.835, 10475.710, 382.256, 52843.138 24/05/20,12:48:21,06,10,1, 11.9,1,1, 7.835, 10474.505, 382.253, 52843.687 24/05/20,12:48:21,07,10,1, 11.9,1,1, 7.835, 10475.735, 382.085, 52844.923 24/05/20,12:48:21,08,10,1, 11.9,1,1, 7.835, 10474.905, 382.452, 52842.583 24/05/20,12:48:21,09,10,1, 11.9,1,1, 7.835, 10474.897, 382.404, 52845.120 24/05/20,12:48:21,10,10,1, 11.9,1,1, 7.835, 10476.174, 382.347, 52844.480 24/05/20,12:48:21,11,10,1, 11.9,1,1, 7.835, 10474.900, 382.534, 52843.276 24/05/20,12:48:21,12,10,1, 11.9,1,1, 7.835, 10475.698, 382.138, 52845.602 24/05/20,12:48:21,13,10,1, 11.9,1,1, 7.835, 10475.733, 382.192, 52842.993 24/05/20,12:48:21,14,10,1, 11.9,1,1, 7.835, 10474.527, 382.249, 52843.685 24/05/20,12:48:21,15,10,1, 11.9,1,1, 7.835, 10475.782, 382.105, 52844.853 24/05/20,12:48:21,16,10,1, 11.9,1,1, 7.835, 10474.949, 382.482, 52842.524 24/05/20,12:48:21,17,10,1, 11.9,1,1, 7.835, 10474.927, 382.469, 52845.061 24/05/20,12:48:21,18,10,1, 11.9,1,1, 7.835, 10476.128, 382.324, 52844.400 24/05/20,12:48:21,19,10,1, 11.9,1,1, 7.835, 10474.943, 382.520, 52843.211 24/05/20,12:48:22,00,10,1, 11.9,1,1, 7.836, 10474.939, 382.520, 52843.211 24/05/20,12:48:22,01,10,1, 11.9,1,1, 7.836, 10474.932, 382.454, 52845.095 24/05/20,12:48:22,02,10,1, 11.9,1,1, 7.836, 10476.119, 382.388, 52844.400 24/05/20,12:48:22,03,10,1, 11.9,1,1, 7.836, 10474.873, 382.506, 52843.197 24/05/20,12:48:22,04,10,1, 11.9,1,1, 7.836, 10475.713, 382.072, 52845.584 24/05/20,12:48:22,05,10,1, 11.9,1,1, 7.836, 10475.710, 382.188, 52843.097 24/05/20,12:48:22,06,10,1, 11.9,1,1, 7.836, 10474.548, 382.235, 52843.786 24/05/20,12:48:22,07,10,1, 11.9,1,1, 7.836, 10475.726, 382.121, 52844.916 24/05/20,12:48:22,08,10,1, 11.9,1,1, 7.836, 10474.912, 382.522, 52842.618 24/05/20,12:48:22,09,10,1, 11.9,1,1, 7.836, 10474.919, 382.394, 52845.097 24/05/20,12:48:22,10,10,1, 11.9,1,1, 7.836, 10476.090, 382.292, 52844.364 24/05/20,12:48:22,11,10,1, 11.9,1,1, 7.836, 10474.850, 382.494, 52843.147 24/05/20,12:48:22,12,10,1, 11.9,1,1, 7.836, 10475.728, 382.099, 52845.580 24/05/20,12:48:22,13,10,1, 11.9,1,1, 7.836, 10475.765, 382.162, 52843.138 24/05/20,12:48:22,14,10,1, 11.9,1,1, 7.836, 10474.464, 382.291, 52843.802 24/05/20,12:48:22,15,10,1, 11.9,1,1, 7.836, 10475.749, 382.163, 52844.865 24/05/20,12:48:22,16,10,1, 11.9,1,1, 7.836, 10474.927, 382.485, 52842.497 24/05/20,12:48:22,17,10,1, 11.9,1,1, 7.836, 10474.910, 382.415, 52844.945 24/05/20,12:48:22,18,10,1, 11.9,1,1, 7.836, 10476.068, 382.296, 52844.231 24/05/20,12:48:22,19,10,1, 11.9,1,1, 7.836, 10474.878, 382.423, 52843.172 24/05/20,12:48:23,00,10,1, 11.9,1,1, 7.833, 10474.873, 382.423, 52843.172 24/05/20,12:48:23,01,10,1, 11.9,1,1, 7.833, 10475.059, 382.320, 52844.364 24/05/20,12:48:23,02,10,1, 11.9,1,1, 7.833, 10475.648, 382.344, 52844.325 24/05/20,12:48:23,03,10,1, 11.9,1,1, 7.833, 10475.353, 382.559, 52844.023 24/05/20,12:48:23,04,10,1, 11.9,1,1, 7.833, 10475.441, 381.941, 52844.754 24/05/20,12:48:23,05,10,1, 11.9,1,1, 7.833, 10475.580, 382.329, 52843.704 24/05/20,12:48:23,06,10,1, 11.9,1,1, 7.833, 10474.965, 382.277, 52843.687 24/05/20,12:48:23,07,10,1, 11.9,1,1, 7.833, 10475.280, 382.033, 52844.114 24/05/20,12:48:23,08,10,1, 11.9,1,1, 7.833, 10475.176, 382.618, 52843.523 24/05/20,12:48:23,09,10,1, 11.9,1,1, 7.833, 10474.985, 382.264, 52844.293 24/05/20,12:48:23,10,10,1, 11.9,1,1, 7.833, 10475.638, 382.223, 52844.227 24/05/20,12:48:23,11,10,1, 11.9,1,1, 7.833, 10475.395, 382.547, 52843.974 24/05/20,12:48:23,12,10,1, 11.9,1,1, 7.833, 10475.441, 382.004, 52844.596 24/05/20,12:48:23,13,10,1, 11.9,1,1, 7.833, 10475.602, 382.363, 52843.619 24/05/20,12:48:23,14,10,1, 11.9,1,1, 7.833, 10474.985, 382.323, 52843.858 24/05/20,12:48:23,15,10,1, 11.9,1,1, 7.833, 10475.235, 382.028, 52844.127 24/05/20,12:48:23,16,10,1, 11.9,1,1, 7.833, 10475.107, 382.523, 52843.384 24/05/20,12:48:23,17,10,1, 11.9,1,1, 7.833, 10475.010, 382.201, 52844.322 24/05/20,12:48:23,18,10,1, 11.9,1,1, 7.833, 10475.576, 382.221, 52844.344 24/05/20,12:48:23,19,10,1, 11.9,1,1, 7.833, 10475.314, 382.516, 52844.035 24/05/20,12:48:24,00,10,1, 11.9,1,1, 7.831, 10475.307, 382.516, 52844.035 24/05/20,12:48:24,01,10,1, 11.9,1,1, 7.831, 10474.939, 382.216, 52844.269 24/05/20,12:48:24,02,10,1, 11.9,1,1, 7.831, 10475.566, 382.184, 52844.284 24/05/20,12:48:24,03,10,1, 11.9,1,1, 7.831, 10475.326, 382.517, 52843.935 24/05/20,12:48:24,04,10,1, 11.9,1,1, 7.831, 10475.447, 381.929, 52844.591 24/05/20,12:48:24,05,10,1, 11.9,1,1, 7.831, 10475.609, 382.302, 52843.846 24/05/20,12:48:24,06,10,1, 11.9,1,1, 7.831, 10474.941, 382.333, 52843.774 24/05/20,12:48:24,07,10,1, 11.9,1,1, 7.831, 10475.226, 381.929, 52844.185 24/05/20,12:48:24,08,10,1, 11.9,1,1, 7.831, 10475.165, 382.518, 52843.519 24/05/20,12:48:24,09,10,1, 11.9,1,1, 7.831, 10474.906, 382.195, 52844.330 24/05/20,12:48:24,10,10,1, 11.9,1,1, 7.831, 10475.539, 382.205, 52844.173 24/05/20,12:48:24,11,10,1, 11.9,1,1, 7.831, 10475.351, 382.530, 52843.913 24/05/20,12:48:24,12,10,1, 11.9,1,1, 7.831, 10475.413, 381.980, 52844.633 24/05/20,12:48:24,13,10,1, 11.9,1,1, 7.831, 10475.621, 382.326, 52843.745 24/05/20,12:48:24,14,10,1, 11.9,1,1, 7.831, 10475.017, 382.308, 52843.847 24/05/20,12:48:24,15,10,1, 11.9,1,1, 7.831, 10475.254, 381.979, 52844.272 24/05/20,12:48:24,16,10,1, 11.9,1,1, 7.831, 10475.139, 382.523, 52843.473 24/05/20,12:48:24,17,10,1, 11.9,1,1, 7.831, 10474.932, 382.103, 52844.278 24/05/20,12:48:24,18,10,1, 11.9,1,1, 7.831, 10475.548, 382.179, 52844.296 24/05/20,12:48:24,19,10,1, 11.9,1,1, 7.831, 10475.370, 382.625, 52844.016 24/05/20,12:48:25,00,11,1, 11.9,1,1, 7.836, 10475.365, 382.625, 52844.016 24/05/20,12:48:25,01,11,1, 11.9,1,1, 7.836, 10474.639, 381.988, 52843.498 24/05/20,12:48:25,02,11,1, 11.9,1,1, 7.836, 10475.480, 382.243, 52844.823 24/05/20,12:48:25,03,11,1, 11.9,1,1, 7.836, 10475.659, 382.478, 52843.903 24/05/20,12:48:25,04,11,1, 11.9,1,1, 7.836, 10475.042, 381.922, 52844.275 24/05/20,12:48:25,05,11,1, 11.9,1,1, 7.836, 10475.856, 382.405, 52844.628 24/05/20,12:48:25,06,11,1, 11.9,1,1, 7.836, 10475.034, 382.181, 52843.373 24/05/20,12:48:25,07,11,1, 11.9,1,1, 7.836, 10474.893, 381.936, 52844.159 24/05/20,12:48:25,08,11,1, 11.9,1,1, 7.836, 10475.475, 382.464, 52843.808 24/05/20,12:48:25,09,11,1, 11.9,1,1, 7.836, 10474.631, 382.008, 52843.425 24/05/20,12:48:25,10,11,1, 11.9,1,1, 7.836, 10475.496, 382.251, 52844.861 24/05/20,12:48:25,11,11,1, 11.9,1,1, 7.836, 10475.667, 382.536, 52843.977 24/05/20,12:48:25,12,11,1, 11.9,1,1, 7.836, 10474.955, 381.965, 52844.208 24/05/20,12:48:25,13,11,1, 11.9,1,1, 7.836, 10475.873, 382.406, 52844.629 24/05/20,12:48:25,14,11,1, 11.9,1,1, 7.836, 10475.042, 382.164, 52843.212 24/05/20,12:48:25,15,11,1, 11.9,1,1, 7.836, 10474.903, 381.867, 52844.162 24/05/20,12:48:25,16,11,1, 11.9,1,1, 7.836, 10475.329, 382.493, 52843.484 24/05/20,12:48:25,17,11,1, 11.9,1,1, 7.836, 10474.972, 382.073, 52843.695 24/05/20,12:48:25,18,11,1, 11.9,1,1, 7.836, 10475.231, 382.236, 52844.371 24/05/20,12:48:25,19,11,1, 11.9,1,1, 7.836, 10475.660, 382.638, 52844.485 24/05/20,12:48:26,00,10,1, 11.9,1,1, 7.837, 10475.657, 382.638, 52844.485 24/05/20,12:48:26,01,10,1, 11.9,1,1, 7.837, 10475.157, 382.091, 52844.405 24/05/20,12:48:26,02,10,1, 11.9,1,1, 7.837, 10475.190, 382.063, 52843.755 24/05/20,12:48:26,03,10,1, 11.9,1,1, 7.837, 10475.301, 382.624, 52844.451 24/05/20,12:48:26,04,10,1, 11.9,1,1, 7.837, 10475.583, 381.984, 52844.610 24/05/20,12:48:26,05,10,1, 11.9,1,1, 7.837, 10475.360, 382.236, 52843.786 24/05/20,12:48:26,06,10,1, 11.9,1,1, 7.837, 10475.227, 382.279, 52844.448 24/05/20,12:48:26,07,10,1, 11.9,1,1, 7.837, 10475.126, 381.716, 52843.639 24/05/20,12:48:26,08,10,1, 11.9,1,1, 7.837, 10474.880, 382.431, 52843.519 24/05/20,12:48:26,09,10,1, 11.9,1,1, 7.837, 10475.103, 382.138, 52844.357 24/05/20,12:48:26,10,10,1, 11.9,1,1, 7.837, 10475.215, 382.121, 52843.730 24/05/20,12:48:26,11,10,1, 11.9,1,1, 7.837, 10475.307, 382.641, 52844.505 24/05/20,12:48:26,12,10,1, 11.9,1,1, 7.837, 10475.522, 381.980, 52844.639 24/05/20,12:48:26,13,10,1, 11.9,1,1, 7.837, 10475.268, 382.219, 52843.608 24/05/20,12:48:26,14,10,1, 11.9,1,1, 7.837, 10475.190, 382.275, 52844.233 24/05/20,12:48:26,15,10,1, 11.9,1,1, 7.837, 10475.098, 381.697, 52843.555 24/05/20,12:48:26,16,10,1, 11.9,1,1, 7.837, 10474.852, 382.406, 52843.498 24/05/20,12:48:26,17,10,1, 11.9,1,1, 7.837, 10475.150, 382.124, 52844.356 24/05/20,12:48:26,18,10,1, 11.9,1,1, 7.837, 10475.197, 382.118, 52843.698 24/05/20,12:48:26,19,10,1, 11.9,1,1, 7.837, 10475.297, 382.666, 52844.454 24/05/20,12:48:27,00,10,1, 11.9,1,1, 7.839, 10475.290, 382.666, 52844.454 24/05/20,12:48:27,01,10,1, 11.9,1,1, 7.839, 10475.080, 382.153, 52844.380 24/05/20,12:48:27,02,10,1, 11.9,1,1, 7.839, 10475.163, 382.080, 52843.740 24/05/20,12:48:27,03,10,1, 11.9,1,1, 7.839, 10475.212, 382.681, 52844.290 24/05/20,12:48:27,04,10,1, 11.9,1,1, 7.839, 10475.565, 382.015, 52844.654 24/05/20,12:48:27,05,10,1, 11.9,1,1, 7.839, 10475.330, 382.217, 52843.768 24/05/20,12:48:27,06,10,1, 11.9,1,1, 7.839, 10475.229, 382.293, 52844.499 24/05/20,12:48:27,07,10,1, 11.9,1,1, 7.839, 10475.142, 381.710, 52843.868 24/05/20,12:48:27,08,10,1, 11.9,1,1, 7.839, 10474.841, 382.375, 52843.464 24/05/20,12:48:27,09,10,1, 11.9,1,1, 7.839, 10475.020, 382.192, 52844.444 24/05/20,12:48:27,10,10,1, 11.9,1,1, 7.839, 10475.091, 382.115, 52843.707 24/05/20,12:48:27,11,10,1, 11.9,1,1, 7.839, 10475.234, 382.671, 52844.421 24/05/20,12:48:27,12,10,1, 11.9,1,1, 7.839, 10475.525, 381.989, 52844.650 24/05/20,12:48:27,13,10,1, 11.9,1,1, 7.839, 10475.304, 382.187, 52843.630 24/05/20,12:48:27,14,10,1, 11.9,1,1, 7.839, 10475.232, 382.255, 52844.331 24/05/20,12:48:27,15,10,1, 11.9,1,1, 7.839, 10475.151, 381.731, 52843.766 24/05/20,12:48:27,16,10,1, 11.9,1,1, 7.839, 10474.873, 382.376, 52843.393 24/05/20,12:48:27,17,10,1, 11.9,1,1, 7.839, 10475.106, 382.237, 52844.395 24/05/20,12:48:27,18,10,1, 11.9,1,1, 7.839, 10475.144, 382.174, 52843.790 24/05/20,12:48:27,19,10,1, 11.9,1,1, 7.839, 10475.230, 382.659, 52844.381 24/05/20,12:48:28,00,10,1, 12.0,1,1, 7.836, 10475.223, 382.659, 52844.381 24/05/20,12:48:28,01,10,1, 12.0,1,1, 7.836, 10475.047, 382.210, 52844.540 24/05/20,12:48:28,02,10,1, 12.0,1,1, 7.836, 10475.087, 382.046, 52843.689 24/05/20,12:48:28,03,10,1, 12.0,1,1, 7.836, 10475.170, 382.691, 52844.324 24/05/20,12:48:28,04,10,1, 12.0,1,1, 7.836, 10475.512, 382.060, 52844.670 24/05/20,12:48:28,05,10,1, 12.0,1,1, 7.836, 10475.317, 382.189, 52843.684 24/05/20,12:48:28,06,10,1, 12.0,1,1, 7.836, 10475.230, 382.310, 52844.401 24/05/20,12:48:28,07,10,1, 12.0,1,1, 7.836, 10475.154, 381.696, 52843.780 24/05/20,12:48:28,08,10,1, 12.0,1,1, 7.836, 10474.848, 382.389, 52843.370 24/05/20,12:48:28,09,10,1, 12.0,1,1, 7.836, 10475.027, 382.234, 52844.380 24/05/20,12:48:28,10,10,1, 12.0,1,1, 7.836, 10475.090, 382.050, 52843.620 24/05/20,12:48:28,11,10,1, 12.0,1,1, 7.836, 10475.135, 382.706, 52844.379 24/05/20,12:48:28,12,10,1, 12.0,1,1, 7.836, 10475.483, 382.008, 52844.718 24/05/20,12:48:28,13,10,1, 12.0,1,1, 7.836, 10475.285, 382.159, 52843.664 24/05/20,12:48:28,14,10,1, 12.0,1,1, 7.836, 10475.261, 382.336, 52844.381 24/05/20,12:48:28,15,10,1, 12.0,1,1, 7.836, 10475.173, 381.724, 52843.736 24/05/20,12:48:28,16,10,1, 12.0,1,1, 7.836, 10474.885, 382.413, 52843.426 24/05/20,12:48:28,17,10,1, 12.0,1,1, 7.836, 10475.049, 382.262, 52844.497 24/05/20,12:48:28,18,10,1, 12.0,1,1, 7.836, 10475.084, 382.107, 52843.681 24/05/20,12:48:28,19,10,1, 12.0,1,1, 7.836, 10475.134, 382.689, 52844.428 24/05/20,12:48:29,00,10,1, 11.9,1,1, 7.839, 10475.131, 382.689, 52844.428 24/05/20,12:48:29,01,10,1, 11.9,1,1, 7.839, 10474.948, 382.238, 52844.478 24/05/20,12:48:29,02,10,1, 11.9,1,1, 7.839, 10475.059, 382.081, 52843.694 24/05/20,12:48:29,03,10,1, 11.9,1,1, 7.839, 10475.079, 382.720, 52844.327 24/05/20,12:48:29,04,10,1, 11.9,1,1, 7.839, 10475.433, 382.051, 52844.715 24/05/20,12:48:29,05,10,1, 11.9,1,1, 7.839, 10475.246, 382.227, 52843.750 24/05/20,12:48:29,06,10,1, 11.9,1,1, 7.839, 10475.229, 382.387, 52844.505 24/05/20,12:48:29,07,10,1, 11.9,1,1, 7.839, 10475.202, 381.756, 52843.927 24/05/20,12:48:29,08,10,1, 11.9,1,1, 7.839, 10474.829, 382.392, 52843.430 24/05/20,12:48:29,09,10,1, 11.9,1,1, 7.839, 10474.973, 382.251, 52844.471 24/05/20,12:48:29,10,10,1, 11.9,1,1, 7.839, 10475.108, 382.100, 52843.667 24/05/20,12:48:29,11,10,1, 11.9,1,1, 7.839, 10475.100, 382.701, 52844.287 24/05/20,12:48:29,12,10,1, 11.9,1,1, 7.839, 10475.447, 382.016, 52844.626 24/05/20,12:48:29,13,10,1, 11.9,1,1, 7.839, 10475.292, 382.173, 52843.730 24/05/20,12:48:29,14,10,1, 11.9,1,1, 7.839, 10475.233, 382.356, 52844.481 24/05/20,12:48:29,15,10,1, 11.9,1,1, 7.839, 10475.209, 381.752, 52843.880 24/05/20,12:48:29,16,10,1, 11.9,1,1, 7.839, 10474.846, 382.427, 52843.482 24/05/20,12:48:29,17,10,1, 11.9,1,1, 7.839, 10475.005, 382.332, 52844.428 24/05/20,12:48:29,18,10,1, 11.9,1,1, 7.839, 10475.074, 382.031, 52843.685 24/05/20,12:48:29,19,10,1, 11.9,1,1, 7.839, 10475.083, 382.668, 52844.272 24/05/20,12:48:30,00,10,1, 11.9,1,1, 7.838, 10475.081, 382.668, 52844.272 24/05/20,12:48:30,01,10,1, 11.9,1,1, 7.838, 10474.971, 382.250, 52844.435 24/05/20,12:48:30,02,10,1, 11.9,1,1, 7.838, 10475.000, 382.082, 52843.695 24/05/20,12:48:30,03,10,1, 11.9,1,1, 7.838, 10475.061, 382.728, 52844.191 24/05/20,12:48:30,04,10,1, 11.9,1,1, 7.838, 10475.396, 382.045, 52844.702 24/05/20,12:48:30,05,10,1, 11.9,1,1, 7.838, 10475.296, 382.164, 52843.884 24/05/20,12:48:30,06,10,1, 11.9,1,1, 7.838, 10475.182, 382.329, 52844.570 24/05/20,12:48:30,07,10,1, 11.9,1,1, 7.838, 10475.145, 381.723, 52843.845 24/05/20,12:48:30,08,10,1, 11.9,1,1, 7.838, 10474.822, 382.408, 52843.456 24/05/20,12:48:30,09,10,1, 11.9,1,1, 7.838, 10474.963, 382.324, 52844.502 24/05/20,12:48:30,10,10,1, 11.9,1,1, 7.838, 10475.031, 382.108, 52843.727 24/05/20,12:48:30,11,10,1, 11.9,1,1, 7.838, 10475.014, 382.680, 52844.293 24/05/20,12:48:30,12,10,1, 11.9,1,1, 7.838, 10475.429, 382.029, 52844.816 24/05/20,12:48:30,13,10,1, 11.9,1,1, 7.838, 10475.221, 382.184, 52843.746 24/05/20,12:48:30,14,10,1, 11.9,1,1, 7.838, 10475.188, 382.396, 52844.482 24/05/20,12:48:30,15,10,1, 11.9,1,1, 7.838, 10475.144, 381.818, 52843.898 24/05/20,12:48:30,16,10,1, 11.9,1,1, 7.838, 10474.818, 382.398, 52843.522 24/05/20,12:48:30,17,10,1, 11.9,1,1, 7.838, 10474.879, 382.286, 52844.440 24/05/20,12:48:30,18,10,1, 11.9,1,1, 7.838, 10474.967, 382.065, 52843.651 24/05/20,12:48:30,19,10,1, 11.9,1,1, 7.838, 10474.950, 382.644, 52844.146 24/05/20,12:48:31,00,10,1, 11.8,1,1, 7.836, 10474.948, 382.644, 52844.146 24/05/20,12:48:31,01,10,1, 11.8,1,1, 7.836, 10474.657, 382.380, 52844.754 24/05/20,12:48:31,02,10,1, 11.8,1,1, 7.836, 10475.509, 382.154, 52844.234 24/05/20,12:48:31,03,10,1, 11.8,1,1, 7.836, 10474.570, 382.572, 52843.130 24/05/20,12:48:31,04,10,1, 11.8,1,1, 7.836, 10475.467, 382.243, 52845.708 24/05/20,12:48:31,05,10,1, 11.8,1,1, 7.836, 10475.541, 382.117, 52843.437 24/05/20,12:48:31,06,10,1, 11.8,1,1, 7.836, 10474.616, 382.320, 52843.960 24/05/20,12:48:31,07,10,1, 11.8,1,1, 7.836, 10475.571, 381.940, 52844.920 24/05/20,12:48:31,08,10,1, 11.8,1,1, 7.836, 10474.753, 382.331, 52842.609 24/05/20,12:48:31,09,10,1, 11.8,1,1, 7.836, 10474.613, 382.364, 52844.845 24/05/20,12:48:31,10,10,1, 11.8,1,1, 7.836, 10475.499, 382.149, 52844.209 24/05/20,12:48:31,11,10,1, 11.8,1,1, 7.836, 10474.586, 382.585, 52843.290 24/05/20,12:48:31,12,10,1, 11.8,1,1, 7.836, 10475.408, 382.219, 52845.724 24/05/20,12:48:31,13,10,1, 11.8,1,1, 7.836, 10475.593, 382.082, 52843.428 24/05/20,12:48:31,14,10,1, 11.8,1,1, 7.836, 10474.670, 382.353, 52843.958 24/05/20,12:48:31,15,10,1, 11.8,1,1, 7.836, 10475.643, 381.937, 52844.933 24/05/20,12:48:31,16,10,1, 11.8,1,1, 7.836, 10474.735, 382.288, 52842.702 24/05/20,12:48:31,17,10,1, 11.8,1,1, 7.836, 10474.586, 382.414, 52844.806 24/05/20,12:48:31,18,10,1, 11.8,1,1, 7.836, 10475.519, 382.110, 52844.200 24/05/20,12:48:31,19,10,1, 11.8,1,1, 7.836, 10474.617, 382.583, 52843.204 24/05/20,12:48:32,00,10,1, 11.8,1,1, 7.838, 10474.614, 382.583, 52843.204 24/05/20,12:48:32,01,10,1, 11.8,1,1, 7.838, 10474.253, 382.270, 52844.359 24/05/20,12:48:32,02,10,1, 11.8,1,1, 7.838, 10475.652, 382.267, 52844.878 24/05/20,12:48:32,03,10,1, 11.8,1,1, 7.838, 10474.597, 382.537, 52842.922 24/05/20,12:48:32,04,10,1, 11.8,1,1, 7.838, 10475.137, 382.313, 52845.644 24/05/20,12:48:32,05,10,1, 11.8,1,1, 7.838, 10475.899, 382.211, 52843.826 24/05/20,12:48:32,06,10,1, 11.8,1,1, 7.838, 10474.457, 382.287, 52843.488 24/05/20,12:48:32,07,10,1, 11.8,1,1, 7.838, 10475.479, 381.985, 52845.370 24/05/20,12:48:32,08,10,1, 11.8,1,1, 7.838, 10474.990, 382.242, 52842.542 24/05/20,12:48:32,09,10,1, 11.8,1,1, 7.838, 10474.241, 382.335, 52844.456 24/05/20,12:48:32,10,10,1, 11.8,1,1, 7.838, 10475.718, 382.247, 52844.896 24/05/20,12:48:32,11,10,1, 11.8,1,1, 7.838, 10474.594, 382.546, 52842.876 24/05/20,12:48:32,12,10,1, 11.8,1,1, 7.838, 10475.120, 382.310, 52845.683 24/05/20,12:48:32,13,10,1, 11.8,1,1, 7.838, 10475.874, 382.194, 52843.850 24/05/20,12:48:32,14,10,1, 11.8,1,1, 7.838, 10474.379, 382.294, 52843.435 24/05/20,12:48:32,15,10,1, 11.8,1,1, 7.838, 10475.531, 382.017, 52845.341 24/05/20,12:48:32,16,10,1, 11.8,1,1, 7.838, 10474.982, 382.321, 52842.525 24/05/20,12:48:32,17,10,1, 11.8,1,1, 7.838, 10474.224, 382.364, 52844.361 24/05/20,12:48:32,18,10,1, 11.8,1,1, 7.838, 10475.699, 382.235, 52844.777 24/05/20,12:48:32,19,10,1, 11.8,1,1, 7.838, 10474.557, 382.536, 52842.776 24/05/20,12:48:33,00,10,1, 11.9,1,1, 7.836, 10474.555, 382.536, 52842.776 24/05/20,12:48:33,01,10,1, 11.9,1,1, 7.836, 10474.246, 382.313, 52844.323 24/05/20,12:48:33,02,10,1, 11.9,1,1, 7.836, 10475.719, 382.270, 52844.784 24/05/20,12:48:33,03,10,1, 11.9,1,1, 7.836, 10474.576, 382.577, 52842.782 24/05/20,12:48:33,04,10,1, 11.9,1,1, 7.836, 10475.178, 382.358, 52845.754 24/05/20,12:48:33,05,10,1, 11.9,1,1, 7.836, 10475.885, 382.297, 52843.961 24/05/20,12:48:33,06,10,1, 11.9,1,1, 7.836, 10474.430, 382.319, 52843.394 24/05/20,12:48:33,07,10,1, 11.9,1,1, 7.836, 10475.751, 382.105, 52846.439 24/05/20,12:48:33,08,10,1, 11.9,1,1, 7.836, 10474.870, 382.121, 52841.830 24/05/20,12:48:33,09,10,1, 11.9,1,1, 7.836, 10473.960, 382.453, 52844.681 24/05/20,12:48:33,10,10,1, 11.9,1,1, 7.836, 10476.143, 382.338, 52845.296 24/05/20,12:48:33,11,10,1, 11.9,1,1, 7.836, 10474.206, 382.479, 52841.933 24/05/20,12:48:33,12,10,1, 11.9,1,1, 7.836, 10475.281, 382.471, 52846.539 24/05/20,12:48:33,13,10,1, 11.9,1,1, 7.836, 10476.192, 382.200, 52843.616 24/05/20,12:48:33,14,10,1, 11.9,1,1, 7.836, 10473.901, 382.315, 52843.022 24/05/20,12:48:33,15,10,1, 11.9,1,1, 7.836, 10475.952, 382.155, 52846.322 24/05/20,12:48:33,16,10,1, 11.9,1,1, 7.836, 10474.894, 382.173, 52841.698 24/05/20,12:48:33,17,10,1, 11.9,1,1, 7.836, 10474.003, 382.460, 52844.700 24/05/20,12:48:33,18,10,1, 11.9,1,1, 7.836, 10476.157, 382.339, 52845.211 24/05/20,12:48:33,19,10,1, 11.9,1,1, 7.836, 10474.198, 382.462, 52841.951 24/05/20,12:48:34,00,10,1, 11.9,1,1, 7.836, 10474.197, 382.462, 52841.951 24/05/20,12:48:34,01,10,1, 11.9,1,1, 7.836, 10474.000, 382.402, 52844.672 24/05/20,12:48:34,02,10,1, 11.9,1,1, 7.836, 10476.212, 382.271, 52845.069 24/05/20,12:48:34,03,10,1, 11.9,1,1, 7.836, 10474.215, 382.491, 52841.982 24/05/20,12:48:34,04,10,1, 11.9,1,1, 7.836, 10475.309, 382.526, 52846.642 24/05/20,12:48:34,05,10,1, 11.9,1,1, 7.836, 10476.200, 382.226, 52843.659 24/05/20,12:48:34,06,10,1, 11.9,1,1, 7.836, 10473.917, 382.337, 52843.146 24/05/20,12:48:34,07,10,1, 11.9,1,1, 7.836, 10475.911, 382.147, 52846.333 24/05/20,12:48:34,08,10,1, 11.9,1,1, 7.836, 10474.834, 382.174, 52841.713 24/05/20,12:48:34,09,10,1, 11.9,1,1, 7.836, 10473.951, 382.414, 52844.719 24/05/20,12:48:34,10,10,1, 11.9,1,1, 7.836, 10476.229, 382.298, 52845.271 24/05/20,12:48:34,11,10,1, 11.9,1,1, 7.836, 10474.167, 382.482, 52842.067 24/05/20,12:48:34,12,10,1, 11.9,1,1, 7.836, 10475.273, 382.538, 52846.609 24/05/20,12:48:34,13,10,1, 11.9,1,1, 7.836, 10476.143, 382.244, 52843.509 24/05/20,12:48:34,14,10,1, 11.9,1,1, 7.836, 10473.954, 382.337, 52843.081 24/05/20,12:48:34,15,10,1, 11.9,1,1, 7.836, 10475.932, 382.178, 52846.305 24/05/20,12:48:34,16,10,1, 11.9,1,1, 7.836, 10474.844, 382.144, 52841.681 24/05/20,12:48:34,17,10,1, 11.9,1,1, 7.836, 10473.904, 382.430, 52844.716 24/05/20,12:48:34,18,10,1, 11.9,1,1, 7.836, 10476.229, 382.332, 52845.116 24/05/20,12:48:34,19,10,1, 11.9,1,1, 7.836, 10474.181, 382.514, 52841.983 24/05/20,12:48:35,00,10,1, 11.9,1,1, 7.837, 10474.180, 382.514, 52841.983 24/05/20,12:48:35,01,10,1, 11.9,1,1, 7.837, 10474.004, 382.405, 52844.778 24/05/20,12:48:35,02,10,1, 11.9,1,1, 7.837, 10476.236, 382.324, 52845.215 24/05/20,12:48:35,03,10,1, 11.9,1,1, 7.837, 10474.222, 382.499, 52842.117 24/05/20,12:48:35,04,10,1, 11.9,1,1, 7.837, 10475.324, 382.568, 52846.615 24/05/20,12:48:35,05,10,1, 11.9,1,1, 7.837, 10476.160, 382.347, 52843.554 24/05/20,12:48:35,06,10,1, 11.9,1,1, 7.837, 10473.904, 382.421, 52843.240 24/05/20,12:48:35,07,10,1, 11.9,1,1, 7.837, 10475.972, 382.318, 52846.364 24/05/20,12:48:35,08,10,1, 11.9,1,1, 7.837, 10474.815, 382.234, 52841.664 24/05/20,12:48:35,09,10,1, 11.9,1,1, 7.837, 10474.025, 382.461, 52844.625 24/05/20,12:48:35,10,10,1, 11.9,1,1, 7.837, 10476.220, 382.340, 52845.073 24/05/20,12:48:35,11,10,1, 11.9,1,1, 7.837, 10474.243, 382.552, 52842.106 24/05/20,12:48:35,12,10,1, 11.9,1,1, 7.837, 10475.346, 382.547, 52846.776 24/05/20,12:48:35,13,10,1, 11.9,1,1, 7.837, 10476.180, 382.308, 52843.559 24/05/20,12:48:35,14,10,1, 11.9,1,1, 7.837, 10473.941, 382.411, 52843.117 24/05/20,12:48:35,15,10,1, 11.9,1,1, 7.837, 10475.945, 382.226, 52846.280 24/05/20,12:48:35,16,10,1, 11.9,1,1, 7.837, 10474.878, 382.183, 52841.746 24/05/20,12:48:35,17,10,1, 11.9,1,1, 7.837, 10474.021, 382.428, 52844.867 24/05/20,12:48:35,18,10,1, 11.9,1,1, 7.837, 10476.221, 382.359, 52845.170 24/05/20,12:48:35,19,10,1, 11.9,1,1, 7.837, 10474.229, 382.558, 52842.134 24/05/20,12:48:36,00,10,1, 11.9,1,1, 7.836, 10474.222, 382.558, 52842.134 24/05/20,12:48:36,01,10,1, 11.9,1,1, 7.836, 10474.164, 382.452, 52844.666 24/05/20,12:48:36,02,10,1, 11.9,1,1, 7.836, 10475.996, 382.324, 52844.948 24/05/20,12:48:36,03,10,1, 11.9,1,1, 7.836, 10474.427, 382.512, 52842.436 24/05/20,12:48:36,04,10,1, 11.9,1,1, 7.836, 10475.281, 382.402, 52846.165 24/05/20,12:48:36,05,10,1, 11.9,1,1, 7.836, 10476.047, 382.395, 52843.674 24/05/20,12:48:36,06,10,1, 11.9,1,1, 7.836, 10474.193, 382.527, 52843.473 24/05/20,12:48:36,07,10,1, 11.9,1,1, 7.836, 10475.790, 382.289, 52845.808 24/05/20,12:48:36,08,10,1, 11.9,1,1, 7.836, 10474.904, 382.384, 52842.081 24/05/20,12:48:36,09,10,1, 11.9,1,1, 7.836, 10474.164, 382.445, 52844.563 24/05/20,12:48:36,10,10,1, 11.9,1,1, 7.836, 10476.034, 382.312, 52844.880 24/05/20,12:48:36,11,10,1, 11.9,1,1, 7.836, 10474.448, 382.545, 52842.494 24/05/20,12:48:36,12,10,1, 11.9,1,1, 7.836, 10475.301, 382.509, 52846.247 24/05/20,12:48:36,13,10,1, 11.9,1,1, 7.836, 10476.035, 382.383, 52843.644 24/05/20,12:48:36,14,10,1, 11.9,1,1, 7.836, 10474.210, 382.503, 52843.444 24/05/20,12:48:36,15,10,1, 11.9,1,1, 7.836, 10475.760, 382.275, 52845.807 24/05/20,12:48:36,16,10,1, 11.9,1,1, 7.836, 10474.890, 382.351, 52842.087 24/05/20,12:48:36,17,10,1, 11.9,1,1, 7.836, 10474.197, 382.437, 52844.619 24/05/20,12:48:36,18,10,1, 11.9,1,1, 7.836, 10475.968, 382.340, 52844.928 24/05/20,12:48:36,19,10,1, 11.9,1,1, 7.836, 10474.424, 382.598, 52842.507 24/05/20,12:48:37,00,10,1, 11.8,1,1, 7.838, 10474.422, 382.598, 52842.507 24/05/20,12:48:37,01,10,1, 11.8,1,1, 7.838, 10474.270, 382.539, 52844.748 24/05/20,12:48:37,02,10,1, 11.8,1,1, 7.838, 10476.017, 382.405, 52845.073 24/05/20,12:48:37,03,10,1, 11.8,1,1, 7.838, 10474.470, 382.548, 52842.537 24/05/20,12:48:37,04,10,1, 11.8,1,1, 7.838, 10475.403, 382.430, 52846.212 24/05/20,12:48:37,05,10,1, 11.8,1,1, 7.838, 10476.008, 382.336, 52843.659 24/05/20,12:48:37,06,10,1, 11.8,1,1, 7.838, 10474.214, 382.476, 52843.524 24/05/20,12:48:37,07,10,1, 11.8,1,1, 7.838, 10475.824, 382.298, 52845.819 24/05/20,12:48:37,08,10,1, 11.8,1,1, 7.838, 10474.909, 382.411, 52842.172 24/05/20,12:48:37,09,10,1, 11.8,1,1, 7.838, 10474.229, 382.539, 52844.905 24/05/20,12:48:37,10,10,1, 11.8,1,1, 7.838, 10476.007, 382.358, 52844.907 24/05/20,12:48:37,11,10,1, 11.8,1,1, 7.838, 10474.472, 382.552, 52842.516 24/05/20,12:48:37,12,10,1, 11.8,1,1, 7.838, 10475.350, 382.429, 52846.228 24/05/20,12:48:37,13,10,1, 11.8,1,1, 7.838, 10476.012, 382.377, 52843.573 24/05/20,12:48:37,14,10,1, 11.8,1,1, 7.838, 10474.242, 382.586, 52843.352 24/05/20,12:48:37,15,10,1, 11.8,1,1, 7.838, 10475.848, 382.272, 52845.768 24/05/20,12:48:37,16,10,1, 11.8,1,1, 7.838, 10474.896, 382.449, 52842.178 24/05/20,12:48:37,17,10,1, 11.8,1,1, 7.838, 10474.255, 382.505, 52844.868 24/05/20,12:48:37,18,10,1, 11.8,1,1, 7.838, 10476.037, 382.369, 52844.849 24/05/20,12:48:37,19,10,1, 11.8,1,1, 7.838, 10474.448, 382.564, 52842.535 24/05/20,12:48:38,00,10,1, 11.9,1,1, 7.836, 10474.447, 382.564, 52842.535 24/05/20,12:48:38,01,10,1, 11.9,1,1, 7.836, 10474.305, 382.594, 52844.864 24/05/20,12:48:38,02,10,1, 11.9,1,1, 7.836, 10476.106, 382.480, 52845.070 24/05/20,12:48:38,03,10,1, 11.9,1,1, 7.836, 10474.460, 382.614, 52842.682 24/05/20,12:48:38,04,10,1, 11.9,1,1, 7.836, 10475.413, 382.424, 52846.209 24/05/20,12:48:38,05,10,1, 11.9,1,1, 7.836, 10476.037, 382.307, 52843.553 24/05/20,12:48:38,06,10,1, 11.9,1,1, 7.836, 10474.235, 382.440, 52843.418 24/05/20,12:48:38,07,10,1, 11.9,1,1, 7.836, 10475.823, 382.215, 52845.813 24/05/20,12:48:38,08,10,1, 11.9,1,1, 7.836, 10474.915, 382.486, 52842.082 24/05/20,12:48:38,09,10,1, 11.9,1,1, 7.836, 10474.289, 382.599, 52844.818 24/05/20,12:48:38,10,10,1, 11.9,1,1, 7.836, 10476.077, 382.456, 52844.950 24/05/20,12:48:38,11,10,1, 11.9,1,1, 7.836, 10474.438, 382.623, 52842.505 24/05/20,12:48:38,12,10,1, 11.9,1,1, 7.836, 10475.407, 382.433, 52846.119 24/05/20,12:48:38,13,10,1, 11.9,1,1, 7.836, 10476.054, 382.335, 52843.438 24/05/20,12:48:38,14,10,1, 11.9,1,1, 7.836, 10474.247, 382.455, 52843.378 24/05/20,12:48:38,15,10,1, 11.9,1,1, 7.836, 10475.892, 382.301, 52845.833 24/05/20,12:48:38,16,10,1, 11.9,1,1, 7.836, 10474.918, 382.441, 52842.140 24/05/20,12:48:38,17,10,1, 11.9,1,1, 7.836, 10474.305, 382.571, 52844.767 24/05/20,12:48:38,18,10,1, 11.9,1,1, 7.836, 10476.071, 382.418, 52844.886 24/05/20,12:48:38,19,10,1, 11.9,1,1, 7.836, 10474.461, 382.584, 52842.519 24/05/20,12:48:39,00,10,1, 11.9,1,1, 7.840, 10474.455, 382.584, 52842.519 24/05/20,12:48:39,01,10,1, 11.9,1,1, 7.840, 10474.250, 382.561, 52844.671 24/05/20,12:48:39,02,10,1, 11.9,1,1, 7.840, 10476.035, 382.485, 52845.048 24/05/20,12:48:39,03,10,1, 11.9,1,1, 7.840, 10474.517, 382.672, 52842.562 24/05/20,12:48:39,04,10,1, 11.9,1,1, 7.840, 10475.359, 382.553, 52846.235 24/05/20,12:48:39,05,10,1, 11.9,1,1, 7.840, 10476.113, 382.378, 52843.753 24/05/20,12:48:39,06,10,1, 11.9,1,1, 7.840, 10474.209, 382.482, 52843.431 24/05/20,12:48:39,07,10,1, 11.9,1,1, 7.840, 10475.835, 382.196, 52845.840 24/05/20,12:48:39,08,10,1, 11.9,1,1, 7.840, 10474.934, 382.377, 52842.055 24/05/20,12:48:39,09,10,1, 11.9,1,1, 7.840, 10474.232, 382.591, 52844.772 24/05/20,12:48:39,10,10,1, 11.9,1,1, 7.840, 10476.018, 382.455, 52845.028 24/05/20,12:48:39,11,10,1, 11.9,1,1, 7.840, 10474.503, 382.688, 52842.534 24/05/20,12:48:39,12,10,1, 11.9,1,1, 7.840, 10475.348, 382.529, 52846.366 24/05/20,12:48:39,13,10,1, 11.9,1,1, 7.840, 10476.027, 382.355, 52843.664 24/05/20,12:48:39,14,10,1, 11.9,1,1, 7.840, 10474.270, 382.415, 52843.418 24/05/20,12:48:39,15,10,1, 11.9,1,1, 7.840, 10475.809, 382.251, 52845.826 24/05/20,12:48:39,16,10,1, 11.9,1,1, 7.840, 10474.968, 382.405, 52842.192 24/05/20,12:48:39,17,10,1, 11.9,1,1, 7.840, 10474.208, 382.593, 52844.701 24/05/20,12:48:39,18,10,1, 11.9,1,1, 7.840, 10476.019, 382.419, 52844.926 24/05/20,12:48:39,19,10,1, 11.9,1,1, 7.840, 10474.492, 382.668, 52842.523 24/05/20,12:48:40,00,10,1, 11.8,1,1, 7.841, 10474.489, 382.668, 52842.523 24/05/20,12:48:40,01,10,1, 11.8,1,1, 7.841, 10474.165, 382.500, 52844.355 24/05/20,12:48:40,02,10,1, 11.8,1,1, 7.841, 10475.998, 382.398, 52844.978 24/05/20,12:48:40,03,10,1, 11.8,1,1, 7.841, 10474.553, 382.697, 52842.347 24/05/20,12:48:40,04,10,1, 11.8,1,1, 7.841, 10475.263, 382.599, 52846.052 24/05/20,12:48:40,05,10,1, 11.8,1,1, 7.841, 10476.151, 382.430, 52843.871 24/05/20,12:48:40,06,10,1, 11.8,1,1, 7.841, 10474.306, 382.536, 52843.304 24/05/20,12:48:40,07,10,1, 11.8,1,1, 7.841, 10475.867, 382.272, 52846.092 24/05/20,12:48:40,08,10,1, 11.8,1,1, 7.841, 10475.059, 382.291, 52842.203 24/05/20,12:48:40,09,10,1, 11.8,1,1, 7.841, 10474.123, 382.485, 52844.337 24/05/20,12:48:40,10,10,1, 11.8,1,1, 7.841, 10476.019, 382.367, 52844.939 24/05/20,12:48:40,11,10,1, 11.8,1,1, 7.841, 10474.482, 382.670, 52842.370 24/05/20,12:48:40,12,10,1, 11.8,1,1, 7.841, 10475.276, 382.612, 52846.125 24/05/20,12:48:40,13,10,1, 11.8,1,1, 7.841, 10476.162, 382.415, 52843.899 24/05/20,12:48:40,14,10,1, 11.8,1,1, 7.841, 10474.303, 382.531, 52843.254 24/05/20,12:48:40,15,10,1, 11.8,1,1, 7.841, 10475.851, 382.230, 52845.860 24/05/20,12:48:40,16,10,1, 11.8,1,1, 7.841, 10475.156, 382.328, 52842.205 24/05/20,12:48:40,17,10,1, 11.8,1,1, 7.841, 10474.183, 382.460, 52844.430 24/05/20,12:48:40,18,10,1, 11.8,1,1, 7.841, 10476.026, 382.452, 52845.032 24/05/20,12:48:40,19,10,1, 11.8,1,1, 7.841, 10474.520, 382.707, 52842.393 24/05/20,12:48:41,00,10,1, 11.9,1,1, 7.839, 10474.514, 382.707, 52842.393 24/05/20,12:48:41,01,10,1, 11.9,1,1, 7.839, 10474.192, 382.461, 52844.183 24/05/20,12:48:41,02,10,1, 11.9,1,1, 7.839, 10475.951, 382.313, 52845.038 24/05/20,12:48:41,03,10,1, 11.9,1,1, 7.839, 10474.551, 382.567, 52842.226 24/05/20,12:48:41,04,10,1, 11.9,1,1, 7.839, 10475.063, 382.518, 52845.917 24/05/20,12:48:41,05,10,1, 11.9,1,1, 7.839, 10476.161, 382.458, 52844.067 24/05/20,12:48:41,06,10,1, 11.9,1,1, 7.839, 10474.420, 382.614, 52843.233 24/05/20,12:48:41,07,10,1, 11.9,1,1, 7.839, 10475.822, 382.343, 52846.096 24/05/20,12:48:41,08,10,1, 11.9,1,1, 7.839, 10475.294, 382.312, 52842.361 24/05/20,12:48:41,09,10,1, 11.9,1,1, 7.839, 10474.155, 382.444, 52844.161 24/05/20,12:48:41,10,10,1, 11.9,1,1, 7.839, 10475.964, 382.298, 52845.189 24/05/20,12:48:41,11,10,1, 11.9,1,1, 7.839, 10474.496, 382.567, 52842.126 24/05/20,12:48:41,12,10,1, 11.9,1,1, 7.839, 10475.054, 382.552, 52845.882 24/05/20,12:48:41,13,10,1, 11.9,1,1, 7.839, 10476.219, 382.456, 52844.163 24/05/20,12:48:41,14,10,1, 11.9,1,1, 7.839, 10474.431, 382.610, 52843.170 24/05/20,12:48:41,15,10,1, 11.9,1,1, 7.839, 10475.890, 382.326, 52846.143 24/05/20,12:48:41,16,10,1, 11.9,1,1, 7.839, 10475.306, 382.263, 52842.427 24/05/20,12:48:41,17,10,1, 11.9,1,1, 7.839, 10474.146, 382.424, 52844.184 24/05/20,12:48:41,18,10,1, 11.9,1,1, 7.839, 10475.976, 382.349, 52845.122 24/05/20,12:48:41,19,10,1, 11.9,1,1, 7.839, 10474.508, 382.568, 52842.232 24/05/20,12:48:42,00,11,1, 11.9,1,1, 7.840, 10474.505, 382.568, 52842.232 24/05/20,12:48:42,01,11,1, 11.9,1,1, 7.840, 10474.243, 382.520, 52843.891 24/05/20,12:48:42,02,11,1, 11.9,1,1, 7.840, 10475.972, 382.297, 52845.288 24/05/20,12:48:42,03,11,1, 11.9,1,1, 7.840, 10474.666, 382.498, 52842.068 24/05/20,12:48:42,04,11,1, 11.9,1,1, 7.840, 10474.830, 382.485, 52845.524 24/05/20,12:48:42,05,11,1, 11.9,1,1, 7.840, 10476.240, 382.318, 52844.384 24/05/20,12:48:42,06,11,1, 11.9,1,1, 7.840, 10474.500, 382.523, 52842.987 24/05/20,12:48:42,07,11,1, 11.9,1,1, 7.840, 10475.793, 382.343, 52846.261 24/05/20,12:48:42,08,11,1, 11.9,1,1, 7.840, 10475.647, 382.300, 52842.753 24/05/20,12:48:42,09,11,1, 11.9,1,1, 7.840, 10474.208, 382.476, 52843.876 24/05/20,12:48:42,10,11,1, 11.9,1,1, 7.840, 10476.009, 382.246, 52845.449 24/05/20,12:48:42,11,11,1, 11.9,1,1, 7.840, 10474.668, 382.504, 52842.067 24/05/20,12:48:42,12,11,1, 11.9,1,1, 7.840, 10474.822, 382.469, 52845.367 24/05/20,12:48:42,13,11,1, 11.9,1,1, 7.840, 10476.279, 382.326, 52844.241 24/05/20,12:48:42,14,11,1, 11.9,1,1, 7.840, 10474.510, 382.541, 52842.869 24/05/20,12:48:42,15,11,1, 11.9,1,1, 7.840, 10475.817, 382.351, 52846.202 24/05/20,12:48:42,16,11,1, 11.9,1,1, 7.840, 10475.671, 382.367, 52842.762 24/05/20,12:48:42,17,11,1, 11.9,1,1, 7.840, 10474.200, 382.480, 52843.858 24/05/20,12:48:42,18,11,1, 11.9,1,1, 7.840, 10475.994, 382.242, 52845.304 24/05/20,12:48:42,19,11,1, 11.9,1,1, 7.840, 10474.715, 382.448, 52841.999 24/05/20,12:48:43,00,10,1, 11.9,1,1, 7.839, 10474.714, 382.448, 52841.999 24/05/20,12:48:43,01,10,1, 11.9,1,1, 7.839, 10474.198, 382.337, 52843.504 24/05/20,12:48:43,02,10,1, 11.9,1,1, 7.839, 10475.900, 382.196, 52845.431 24/05/20,12:48:43,03,10,1, 11.9,1,1, 7.839, 10474.808, 382.432, 52842.070 24/05/20,12:48:43,04,10,1, 11.9,1,1, 7.839, 10474.569, 382.505, 52845.169 24/05/20,12:48:43,05,10,1, 11.9,1,1, 7.839, 10476.229, 382.343, 52844.682 24/05/20,12:48:43,06,10,1, 11.9,1,1, 7.839, 10474.590, 382.511, 52842.587 24/05/20,12:48:43,07,10,1, 11.9,1,1, 7.839, 10475.661, 382.312, 52846.146 24/05/20,12:48:43,08,10,1, 11.9,1,1, 7.839, 10475.937, 382.197, 52843.173 24/05/20,12:48:43,09,10,1, 11.9,1,1, 7.839, 10474.250, 382.332, 52843.473 24/05/20,12:48:43,10,10,1, 11.9,1,1, 7.839, 10475.908, 382.204, 52845.535 24/05/20,12:48:43,11,10,1, 11.9,1,1, 7.839, 10474.790, 382.428, 52841.888 24/05/20,12:48:43,12,10,1, 11.9,1,1, 7.839, 10474.515, 382.464, 52845.032 24/05/20,12:48:43,13,10,1, 11.9,1,1, 7.839, 10476.225, 382.304, 52844.610 24/05/20,12:48:43,14,10,1, 11.9,1,1, 7.839, 10474.532, 382.472, 52842.555 24/05/20,12:48:43,15,10,1, 11.9,1,1, 7.839, 10475.641, 382.279, 52846.192 24/05/20,12:48:43,16,10,1, 11.9,1,1, 7.839, 10475.984, 382.212, 52843.169 24/05/20,12:48:43,17,10,1, 11.9,1,1, 7.839, 10474.285, 382.412, 52843.488 24/05/20,12:48:43,18,10,1, 11.9,1,1, 7.839, 10475.928, 382.239, 52845.611 24/05/20,12:48:43,19,10,1, 11.9,1,1, 7.839, 10474.792, 382.446, 52841.915 24/05/20,12:48:44,00,10,1, 11.9,1,1, 7.838, 10474.789, 382.446, 52841.915 24/05/20,12:48:44,01,10,1, 11.9,1,1, 7.838, 10474.646, 382.310, 52843.485 24/05/20,12:48:44,02,10,1, 11.9,1,1, 7.838, 10475.706, 381.995, 52845.198 24/05/20,12:48:44,03,10,1, 11.9,1,1, 7.838, 10475.165, 382.284, 52842.531 24/05/20,12:48:44,04,10,1, 11.9,1,1, 7.838, 10474.517, 382.308, 52844.334 24/05/20,12:48:44,05,10,1, 11.9,1,1, 7.838, 10475.842, 382.244, 52844.770 24/05/20,12:48:44,06,10,1, 11.9,1,1, 7.838, 10474.844, 382.623, 52843.005 24/05/20,12:48:44,07,10,1, 11.9,1,1, 7.838, 10475.397, 382.342, 52845.697 24/05/20,12:48:44,08,10,1, 11.9,1,1, 7.838, 10476.074, 382.272, 52843.891 24/05/20,12:48:44,09,10,1, 11.9,1,1, 7.838, 10474.695, 382.328, 52843.563 24/05/20,12:48:44,10,10,1, 11.9,1,1, 7.838, 10475.697, 382.005, 52845.298 24/05/20,12:48:44,11,10,1, 11.9,1,1, 7.838, 10475.175, 382.274, 52842.494 24/05/20,12:48:44,12,10,1, 11.9,1,1, 7.838, 10474.549, 382.371, 52844.308 24/05/20,12:48:44,13,10,1, 11.9,1,1, 7.838, 10475.832, 382.277, 52844.714 24/05/20,12:48:44,14,10,1, 11.9,1,1, 7.838, 10474.865, 382.625, 52842.921 24/05/20,12:48:44,15,10,1, 11.9,1,1, 7.838, 10475.341, 382.385, 52845.596 24/05/20,12:48:44,16,10,1, 11.9,1,1, 7.838, 10476.031, 382.294, 52843.895 24/05/20,12:48:44,17,10,1, 11.9,1,1, 7.838, 10474.650, 382.331, 52843.442 24/05/20,12:48:44,18,10,1, 11.9,1,1, 7.838, 10475.725, 382.018, 52845.249 24/05/20,12:48:44,19,10,1, 11.9,1,1, 7.838, 10475.154, 382.311, 52842.622 24/05/20,12:48:45,00,10,1, 11.9,1,1, 7.836, 10475.148, 382.311, 52842.622 24/05/20,12:48:45,01,10,1, 11.9,1,1, 7.836, 10474.878, 382.463, 52843.381 24/05/20,12:48:45,02,10,1, 11.9,1,1, 7.836, 10475.756, 382.115, 52845.519 24/05/20,12:48:45,03,10,1, 11.9,1,1, 7.836, 10475.509, 382.280, 52842.876 24/05/20,12:48:45,04,10,1, 11.9,1,1, 7.836, 10474.518, 382.251, 52843.905 24/05/20,12:48:45,05,10,1, 11.9,1,1, 7.836, 10475.754, 382.101, 52844.769 24/05/20,12:48:45,06,10,1, 11.9,1,1, 7.836, 10474.884, 382.447, 52842.685 24/05/20,12:48:45,07,10,1, 11.9,1,1, 7.836, 10475.124, 382.334, 52845.240 24/05/20,12:48:45,08,10,1, 11.9,1,1, 7.836, 10476.154, 382.332, 52844.227 24/05/20,12:48:45,09,10,1, 11.9,1,1, 7.836, 10474.892, 382.488, 52843.430 24/05/20,12:48:45,10,10,1, 11.9,1,1, 7.836, 10475.779, 382.147, 52845.555 24/05/20,12:48:45,11,10,1, 11.9,1,1, 7.836, 10475.553, 382.201, 52842.936 24/05/20,12:48:45,12,10,1, 11.9,1,1, 7.836, 10474.493, 382.259, 52843.900 24/05/20,12:48:45,13,10,1, 11.9,1,1, 7.836, 10475.740, 382.024, 52844.755 24/05/20,12:48:45,14,10,1, 11.9,1,1, 7.836, 10474.871, 382.456, 52842.610 24/05/20,12:48:45,15,10,1, 11.9,1,1, 7.836, 10475.039, 382.341, 52845.154 24/05/20,12:48:45,16,10,1, 11.9,1,1, 7.836, 10476.161, 382.350, 52844.306 24/05/20,12:48:45,17,10,1, 11.9,1,1, 7.836, 10474.905, 382.527, 52843.383 24/05/20,12:48:45,18,10,1, 11.9,1,1, 7.836, 10475.754, 382.060, 52845.533 24/05/20,12:48:45,19,10,1, 11.9,1,1, 7.836, 10475.586, 382.227, 52842.901 24/05/20,12:48:46,00,10,1, 11.9,1,1, 7.841, 10475.582, 382.227, 52842.901 24/05/20,12:48:46,01,10,1, 11.9,1,1, 7.841, 10474.899, 382.449, 52843.056 24/05/20,12:48:46,02,10,1, 11.9,1,1, 7.841, 10475.665, 382.130, 52845.572 24/05/20,12:48:46,03,10,1, 11.9,1,1, 7.841, 10475.923, 382.204, 52843.482 24/05/20,12:48:46,04,10,1, 11.9,1,1, 7.841, 10474.589, 382.338, 52843.728 24/05/20,12:48:46,05,10,1, 11.9,1,1, 7.841, 10475.740, 382.065, 52844.979 24/05/20,12:48:46,06,10,1, 11.9,1,1, 7.841, 10475.044, 382.392, 52842.417 24/05/20,12:48:46,07,10,1, 11.9,1,1, 7.841, 10474.716, 382.301, 52844.691 24/05/20,12:48:46,08,10,1, 11.9,1,1, 7.841, 10476.003, 382.189, 52844.514 24/05/20,12:48:46,09,10,1, 11.9,1,1, 7.841, 10474.870, 382.449, 52843.001 24/05/20,12:48:46,10,10,1, 11.9,1,1, 7.841, 10475.645, 382.151, 52845.622 24/05/20,12:48:46,11,10,1, 11.9,1,1, 7.841, 10475.923, 382.246, 52843.462 24/05/20,12:48:46,12,10,1, 11.9,1,1, 7.841, 10474.677, 382.355, 52843.669 24/05/20,12:48:46,13,10,1, 11.9,1,1, 7.841, 10475.767, 382.039, 52845.108 24/05/20,12:48:46,14,10,1, 11.9,1,1, 7.841, 10475.061, 382.314, 52842.576 24/05/20,12:48:46,15,10,1, 11.9,1,1, 7.841, 10474.693, 382.272, 52844.748 24/05/20,12:48:46,16,10,1, 11.9,1,1, 7.841, 10475.981, 382.173, 52844.490 24/05/20,12:48:46,17,10,1, 11.9,1,1, 7.841, 10474.951, 382.483, 52843.089 24/05/20,12:48:46,18,10,1, 11.9,1,1, 7.841, 10475.607, 382.164, 52845.588 24/05/20,12:48:46,19,10,1, 11.9,1,1, 7.841, 10475.975, 382.256, 52843.484 24/05/20,12:48:47,00,10,1, 11.9,1,1, 7.840, 10475.974, 382.256, 52843.484 24/05/20,12:48:47,01,10,1, 11.9,1,1, 7.840, 10474.915, 382.533, 52842.881 24/05/20,12:48:47,02,10,1, 11.9,1,1, 7.840, 10475.364, 382.234, 52845.452 24/05/20,12:48:47,03,10,1, 11.9,1,1, 7.840, 10476.179, 382.177, 52843.974 24/05/20,12:48:47,04,10,1, 11.9,1,1, 7.840, 10474.831, 382.266, 52843.291 24/05/20,12:48:47,05,10,1, 11.9,1,1, 7.840, 10475.800, 381.959, 52845.234 24/05/20,12:48:47,06,10,1, 11.9,1,1, 7.840, 10475.392, 382.210, 52842.682 24/05/20,12:48:47,07,10,1, 11.9,1,1, 7.840, 10474.516, 382.280, 52844.133 24/05/20,12:48:47,08,10,1, 11.9,1,1, 7.840, 10475.815, 382.174, 52844.672 24/05/20,12:48:47,09,10,1, 11.9,1,1, 7.840, 10474.880, 382.540, 52842.611 24/05/20,12:48:47,10,10,1, 11.9,1,1, 7.840, 10475.343, 382.242, 52845.381 24/05/20,12:48:47,11,10,1, 11.9,1,1, 7.840, 10476.122, 382.148, 52843.980 24/05/20,12:48:47,12,10,1, 11.9,1,1, 7.840, 10474.836, 382.265, 52843.250 24/05/20,12:48:47,13,10,1, 11.9,1,1, 7.840, 10475.781, 381.962, 52845.252 24/05/20,12:48:47,14,10,1, 11.9,1,1, 7.840, 10475.419, 382.252, 52842.666 24/05/20,12:48:47,15,10,1, 11.9,1,1, 7.840, 10474.572, 382.312, 52844.093 24/05/20,12:48:47,16,10,1, 11.9,1,1, 7.840, 10475.892, 382.160, 52844.711 24/05/20,12:48:47,17,10,1, 11.9,1,1, 7.840, 10474.898, 382.491, 52842.596 24/05/20,12:48:47,18,10,1, 11.9,1,1, 7.840, 10475.301, 382.204, 52845.365 24/05/20,12:48:47,19,10,1, 11.9,1,1, 7.840, 10476.166, 382.163, 52844.106 24/05/20,12:48:48,00,10,1, 11.9,1,1, 7.842, 10476.158, 382.163, 52844.106 24/05/20,12:48:48,01,10,1, 11.9,1,1, 7.842, 10474.975, 382.326, 52842.474 24/05/20,12:48:48,02,10,1, 11.9,1,1, 7.842, 10474.900, 382.249, 52844.899 24/05/20,12:48:48,03,10,1, 11.9,1,1, 7.842, 10476.141, 382.261, 52844.364 24/05/20,12:48:48,04,10,1, 11.9,1,1, 7.842, 10475.003, 382.484, 52843.237 24/05/20,12:48:48,05,10,1, 11.9,1,1, 7.842, 10475.745, 382.117, 52845.565 24/05/20,12:48:48,06,10,1, 11.9,1,1, 7.842, 10475.838, 382.149, 52843.268 24/05/20,12:48:48,07,10,1, 11.9,1,1, 7.842, 10474.579, 382.134, 52843.606 24/05/20,12:48:48,08,10,1, 11.9,1,1, 7.842, 10475.745, 381.904, 52844.894 24/05/20,12:48:48,09,10,1, 11.9,1,1, 7.842, 10474.980, 382.255, 52842.540 24/05/20,12:48:48,10,10,1, 11.9,1,1, 7.842, 10474.879, 382.251, 52844.895 24/05/20,12:48:48,11,10,1, 11.9,1,1, 7.842, 10476.150, 382.242, 52844.505 24/05/20,12:48:48,12,10,1, 11.9,1,1, 7.842, 10475.013, 382.492, 52843.275 24/05/20,12:48:48,13,10,1, 11.9,1,1, 7.842, 10475.740, 382.092, 52845.594 24/05/20,12:48:48,14,10,1, 11.9,1,1, 7.842, 10475.848, 382.125, 52843.250 24/05/20,12:48:48,15,10,1, 11.9,1,1, 7.842, 10474.621, 382.148, 52843.511 24/05/20,12:48:48,16,10,1, 11.9,1,1, 7.842, 10475.773, 381.890, 52844.821 24/05/20,12:48:48,17,10,1, 11.9,1,1, 7.842, 10475.007, 382.262, 52842.468 24/05/20,12:48:48,18,10,1, 11.9,1,1, 7.842, 10474.858, 382.280, 52844.832 24/05/20,12:48:48,19,10,1, 11.9,1,1, 7.842, 10476.134, 382.255, 52844.460 24/05/20,12:48:49,00,10,1, 12.0,1,1, 7.841, 10476.133, 382.255, 52844.460 24/05/20,12:48:49,01,10,1, 12.0,1,1, 7.841, 10475.293, 382.229, 52842.589 24/05/20,12:48:49,02,10,1, 12.0,1,1, 7.841, 10474.587, 382.183, 52844.250 24/05/20,12:48:49,03,10,1, 12.0,1,1, 7.841, 10475.908, 382.035, 52844.627 24/05/20,12:48:49,04,10,1, 12.0,1,1, 7.841, 10474.888, 382.364, 52842.787 24/05/20,12:48:49,05,10,1, 12.0,1,1, 7.841, 10475.445, 382.147, 52845.486 24/05/20,12:48:49,06,10,1, 12.0,1,1, 7.841, 10476.131, 382.157, 52843.992 24/05/20,12:48:49,07,10,1, 12.0,1,1, 7.841, 10474.829, 382.307, 52843.484 24/05/20,12:48:49,08,10,1, 12.0,1,1, 7.841, 10475.824, 381.999, 52845.226 24/05/20,12:48:49,09,10,1, 12.0,1,1, 7.841, 10475.379, 382.182, 52842.540 24/05/20,12:48:49,10,10,1, 12.0,1,1, 7.841, 10474.575, 382.167, 52844.125 24/05/20,12:48:49,11,10,1, 12.0,1,1, 7.841, 10475.905, 382.021, 52844.716 24/05/20,12:48:49,12,10,1, 12.0,1,1, 7.841, 10474.909, 382.341, 52842.803 24/05/20,12:48:49,13,10,1, 12.0,1,1, 7.841, 10475.423, 382.203, 52845.394 24/05/20,12:48:49,14,10,1, 12.0,1,1, 7.841, 10476.167, 382.147, 52843.855 24/05/20,12:48:49,15,10,1, 12.0,1,1, 7.841, 10474.812, 382.332, 52843.387 24/05/20,12:48:49,16,10,1, 12.0,1,1, 7.841, 10475.802, 381.987, 52845.265 24/05/20,12:48:49,17,10,1, 12.0,1,1, 7.841, 10475.363, 382.185, 52842.514 24/05/20,12:48:49,18,10,1, 12.0,1,1, 7.841, 10474.592, 382.175, 52844.003 24/05/20,12:48:49,19,10,1, 12.0,1,1, 7.841, 10475.888, 382.007, 52844.649 24/05/20,12:48:50,00,10,1, 11.9,1,1, 7.840, 10475.882, 382.007, 52844.649 24/05/20,12:48:50,01,10,1, 11.9,1,1, 7.840, 10475.808, 382.061, 52843.022 24/05/20,12:48:50,02,10,1, 11.9,1,1, 7.840, 10474.608, 382.109, 52843.601 24/05/20,12:48:50,03,10,1, 11.9,1,1, 7.840, 10475.833, 381.941, 52844.785 24/05/20,12:48:50,04,10,1, 11.9,1,1, 7.840, 10474.988, 382.314, 52842.422 24/05/20,12:48:50,05,10,1, 11.9,1,1, 7.840, 10474.981, 382.308, 52844.849 24/05/20,12:48:50,06,10,1, 11.9,1,1, 7.840, 10476.201, 382.138, 52844.303 24/05/20,12:48:50,07,10,1, 11.9,1,1, 7.840, 10475.015, 382.335, 52843.193 24/05/20,12:48:50,08,10,1, 11.9,1,1, 7.840, 10475.754, 381.939, 52845.556 24/05/20,12:48:50,09,10,1, 11.9,1,1, 7.840, 10475.878, 381.993, 52843.155 24/05/20,12:48:50,10,10,1, 11.9,1,1, 7.840, 10474.616, 382.134, 52843.583 24/05/20,12:48:50,11,10,1, 11.9,1,1, 7.840, 10475.786, 381.929, 52844.911 24/05/20,12:48:50,12,10,1, 11.9,1,1, 7.840, 10475.063, 382.356, 52842.497 24/05/20,12:48:50,13,10,1, 11.9,1,1, 7.840, 10474.939, 382.279, 52844.957 24/05/20,12:48:50,14,10,1, 11.9,1,1, 7.840, 10476.169, 382.147, 52844.403 24/05/20,12:48:50,15,10,1, 11.9,1,1, 7.840, 10474.974, 382.347, 52843.094 24/05/20,12:48:50,16,10,1, 11.9,1,1, 7.840, 10475.761, 381.976, 52845.549 24/05/20,12:48:50,17,10,1, 11.9,1,1, 7.840, 10475.956, 382.033, 52843.223 24/05/20,12:48:50,18,10,1, 11.9,1,1, 7.840, 10474.708, 382.099, 52843.607 24/05/20,12:48:50,19,10,1, 11.9,1,1, 7.840, 10475.841, 381.916, 52844.913 24/05/20,12:48:51,00,10,1, 11.9,1,1, 7.839, 10475.841, 381.916, 52844.913 24/05/20,12:48:51,01,10,1, 11.9,1,1, 7.839, 10476.343, 382.214, 52844.596 24/05/20,12:48:51,02,10,1, 11.9,1,1, 7.839, 10475.091, 382.206, 52842.977 24/05/20,12:48:51,03,10,1, 11.9,1,1, 7.839, 10475.533, 381.860, 52844.988 24/05/20,12:48:51,04,10,1, 11.9,1,1, 7.839, 10475.749, 382.140, 52843.258 24/05/20,12:48:51,05,10,1, 11.9,1,1, 7.839, 10474.485, 381.952, 52843.347 24/05/20,12:48:51,06,10,1, 11.9,1,1, 7.839, 10475.735, 381.991, 52844.895 24/05/20,12:48:51,07,10,1, 11.9,1,1, 7.839, 10475.362, 382.377, 52842.926 24/05/20,12:48:51,08,10,1, 11.9,1,1, 7.839, 10475.058, 382.053, 52844.765 24/05/20,12:48:51,09,10,1, 11.9,1,1, 7.839, 10476.352, 382.279, 52844.663 24/05/20,12:48:51,10,10,1, 11.9,1,1, 7.839, 10475.098, 382.192, 52843.042 24/05/20,12:48:51,11,10,1, 11.9,1,1, 7.839, 10475.510, 381.872, 52845.070 24/05/20,12:48:51,12,10,1, 11.9,1,1, 7.839, 10475.796, 382.106, 52843.247 24/05/20,12:48:51,13,10,1, 11.9,1,1, 7.839, 10474.468, 381.945, 52843.261 24/05/20,12:48:51,14,10,1, 11.9,1,1, 7.839, 10475.667, 381.992, 52844.939 24/05/20,12:48:51,15,10,1, 11.9,1,1, 7.839, 10475.397, 382.353, 52842.957 24/05/20,12:48:51,16,10,1, 11.9,1,1, 7.839, 10475.081, 382.051, 52844.696 24/05/20,12:48:51,17,10,1, 11.9,1,1, 7.839, 10476.352, 382.241, 52844.754 24/05/20,12:48:51,18,10,1, 11.9,1,1, 7.839, 10475.137, 382.189, 52843.157 24/05/20,12:48:51,19,10,1, 11.9,1,1, 7.839, 10475.489, 381.864, 52845.085 24/05/20,12:48:52,00,10,1, 11.9,1,1, 7.842, 10475.482, 381.864, 52845.085 24/05/20,12:48:52,01,10,1, 11.9,1,1, 7.842, 10476.106, 382.182, 52844.934 24/05/20,12:48:52,02,10,1, 11.9,1,1, 7.842, 10475.313, 382.236, 52843.081 24/05/20,12:48:52,03,10,1, 11.9,1,1, 7.842, 10475.348, 381.923, 52844.962 24/05/20,12:48:52,04,10,1, 11.9,1,1, 7.842, 10476.225, 382.169, 52844.000 24/05/20,12:48:52,05,10,1, 11.9,1,1, 7.842, 10474.836, 382.066, 52843.008 24/05/20,12:48:52,06,10,1, 11.9,1,1, 7.842, 10475.554, 381.927, 52844.906 24/05/20,12:48:52,07,10,1, 11.9,1,1, 7.842, 10475.511, 382.303, 52842.978 24/05/20,12:48:52,08,10,1, 11.9,1,1, 7.842, 10474.605, 382.022, 52843.725 24/05/20,12:48:52,09,10,1, 11.9,1,1, 7.842, 10476.071, 382.087, 52844.864 24/05/20,12:48:52,10,10,1, 11.9,1,1, 7.842, 10475.328, 382.273, 52843.022 24/05/20,12:48:52,11,10,1, 11.9,1,1, 7.842, 10475.368, 381.946, 52845.016 24/05/20,12:48:52,12,10,1, 11.9,1,1, 7.842, 10476.311, 382.198, 52844.165 24/05/20,12:48:52,13,10,1, 11.9,1,1, 7.842, 10474.823, 382.088, 52842.958 24/05/20,12:48:52,14,10,1, 11.9,1,1, 7.842, 10475.527, 381.874, 52844.909 24/05/20,12:48:52,15,10,1, 11.9,1,1, 7.842, 10475.542, 382.311, 52843.020 24/05/20,12:48:52,16,10,1, 11.9,1,1, 7.842, 10474.544, 381.969, 52843.675 24/05/20,12:48:52,17,10,1, 11.9,1,1, 7.842, 10475.979, 382.114, 52844.896 24/05/20,12:48:52,18,10,1, 11.9,1,1, 7.842, 10475.342, 382.273, 52843.058 24/05/20,12:48:52,19,10,1, 11.9,1,1, 7.842, 10475.276, 381.966, 52845.004 24/05/20,12:48:53,00,10,1, 12.0,1,1, 7.841, 10475.273, 381.966, 52845.004 24/05/20,12:48:53,01,10,1, 12.0,1,1, 7.841, 10475.670, 381.993, 52844.905 24/05/20,12:48:53,02,10,1, 12.0,1,1, 7.841, 10475.462, 382.353, 52842.886 24/05/20,12:48:53,03,10,1, 12.0,1,1, 7.841, 10474.988, 382.065, 52844.448 24/05/20,12:48:53,04,10,1, 12.0,1,1, 7.841, 10476.393, 382.181, 52844.887 24/05/20,12:48:53,05,10,1, 12.0,1,1, 7.841, 10475.278, 382.177, 52843.110 24/05/20,12:48:53,06,10,1, 12.0,1,1, 7.841, 10475.453, 381.761, 52845.063 24/05/20,12:48:53,07,10,1, 12.0,1,1, 7.841, 10476.012, 382.099, 52843.551 24/05/20,12:48:53,08,10,1, 12.0,1,1, 7.841, 10474.631, 381.990, 52843.089 24/05/20,12:48:53,09,10,1, 12.0,1,1, 7.841, 10475.649, 381.962, 52844.863 24/05/20,12:48:53,10,10,1, 12.0,1,1, 7.841, 10475.451, 382.376, 52842.857 24/05/20,12:48:53,11,10,1, 12.0,1,1, 7.841, 10474.968, 382.094, 52844.378 24/05/20,12:48:53,12,10,1, 12.0,1,1, 7.841, 10476.357, 382.246, 52844.945 24/05/20,12:48:53,13,10,1, 12.0,1,1, 7.841, 10475.302, 382.160, 52843.076 24/05/20,12:48:53,14,10,1, 12.0,1,1, 7.841, 10475.505, 381.782, 52845.142 24/05/20,12:48:53,15,10,1, 12.0,1,1, 7.841, 10476.040, 382.078, 52843.637 24/05/20,12:48:53,16,10,1, 12.0,1,1, 7.841, 10474.621, 381.974, 52843.007 24/05/20,12:48:53,17,10,1, 12.0,1,1, 7.841, 10475.654, 381.941, 52844.906 24/05/20,12:48:53,18,10,1, 12.0,1,1, 7.841, 10475.487, 382.322, 52842.936 24/05/20,12:48:53,19,10,1, 12.0,1,1, 7.841, 10474.852, 382.083, 52844.345 24/05/20,12:48:54,00,11,1, 11.9,1,1, 7.842, 10474.848, 382.083, 52844.345 24/05/20,12:48:54,01,11,1, 11.9,1,1, 7.842, 10475.563, 381.842, 52845.027 24/05/20,12:48:54,02,11,1, 11.9,1,1, 7.842, 10475.691, 382.143, 52843.094 24/05/20,12:48:54,03,11,1, 11.9,1,1, 7.842, 10474.568, 381.959, 52843.361 24/05/20,12:48:54,04,11,1, 11.9,1,1, 7.842, 10475.899, 382.044, 52844.777 24/05/20,12:48:54,05,11,1, 11.9,1,1, 7.842, 10475.443, 382.354, 52843.033 24/05/20,12:48:54,06,11,1, 11.9,1,1, 7.842, 10475.250, 382.060, 52844.767 24/05/20,12:48:54,07,11,1, 11.9,1,1, 7.842, 10476.427, 382.259, 52844.454 24/05/20,12:48:54,08,11,1, 11.9,1,1, 7.842, 10475.132, 382.137, 52843.018 24/05/20,12:48:54,09,11,1, 11.9,1,1, 7.842, 10475.542, 381.855, 52844.947 24/05/20,12:48:54,10,11,1, 11.9,1,1, 7.842, 10475.751, 382.129, 52843.076 24/05/20,12:48:54,11,11,1, 11.9,1,1, 7.842, 10474.659, 381.961, 52843.325 24/05/20,12:48:54,12,11,1, 11.9,1,1, 7.842, 10475.875, 382.040, 52844.818 24/05/20,12:48:54,13,11,1, 11.9,1,1, 7.842, 10475.434, 382.350, 52842.872 24/05/20,12:48:54,14,11,1, 11.9,1,1, 7.842, 10475.257, 382.032, 52844.729 24/05/20,12:48:54,15,11,1, 11.9,1,1, 7.842, 10476.458, 382.228, 52844.637 24/05/20,12:48:54,16,11,1, 11.9,1,1, 7.842, 10475.159, 382.133, 52843.050 24/05/20,12:48:54,17,11,1, 11.9,1,1, 7.842, 10475.528, 381.818, 52844.927 24/05/20,12:48:54,18,11,1, 11.9,1,1, 7.842, 10475.797, 382.096, 52843.190 24/05/20,12:48:54,19,11,1, 11.9,1,1, 7.842, 10474.624, 381.905, 52843.325 24/05/20,12:48:55,00,10,1, 11.9,1,1, 7.842, 10474.622, 381.905, 52843.325 24/05/20,12:48:55,01,10,1, 11.9,1,1, 7.842, 10475.517, 381.912, 52844.930 24/05/20,12:48:55,02,10,1, 11.9,1,1, 7.842, 10476.149, 382.147, 52843.606 24/05/20,12:48:55,03,10,1, 11.9,1,1, 7.842, 10475.392, 382.060, 52843.072 24/05/20,12:48:55,04,10,1, 11.9,1,1, 7.842, 10475.452, 381.946, 52845.102 24/05/20,12:48:55,05,10,1, 11.9,1,1, 7.842, 10475.547, 382.333, 52842.944 24/05/20,12:48:55,06,10,1, 11.9,1,1, 7.842, 10475.033, 381.934, 52843.321 24/05/20,12:48:55,07,10,1, 11.9,1,1, 7.842, 10475.737, 382.103, 52844.715 24/05/20,12:48:55,08,10,1, 11.9,1,1, 7.842, 10475.935, 382.403, 52843.892 24/05/20,12:48:55,09,10,1, 11.9,1,1, 7.842, 10475.297, 381.827, 52844.074 24/05/20,12:48:55,10,10,1, 11.9,1,1, 7.842, 10476.145, 382.290, 52844.604 24/05/20,12:48:55,11,10,1, 11.9,1,1, 7.842, 10475.427, 382.109, 52843.426 24/05/20,12:48:55,12,10,1, 11.9,1,1, 7.842, 10475.142, 381.792, 52844.041 24/05/20,12:48:55,13,10,1, 11.9,1,1, 7.842, 10475.798, 382.355, 52843.935 24/05/20,12:48:55,14,10,1, 11.9,1,1, 7.842, 10474.946, 381.965, 52843.315 24/05/20,12:48:55,15,10,1, 11.9,1,1, 7.842, 10475.658, 382.085, 52844.678 24/05/20,12:48:55,16,10,1, 11.9,1,1, 7.842, 10475.922, 382.463, 52843.900 24/05/20,12:48:55,17,10,1, 11.9,1,1, 7.842, 10475.289, 381.866, 52844.042 24/05/20,12:48:55,18,10,1, 11.9,1,1, 7.842, 10476.219, 382.298, 52844.696 24/05/20,12:48:55,19,10,1, 11.9,1,1, 7.842, 10475.505, 382.091, 52843.411 24/05/20,12:48:56,00,10,1, 11.9,1,1, 7.845, 10475.498, 382.091, 52843.411 24/05/20,12:48:56,01,10,1, 11.9,1,1, 7.845, 10475.083, 381.979, 52843.768 24/05/20,12:48:56,02,10,1, 11.9,1,1, 7.845, 10475.990, 382.241, 52844.780 24/05/20,12:48:56,03,10,1, 11.9,1,1, 7.845, 10475.880, 382.243, 52843.694 24/05/20,12:48:56,04,10,1, 11.9,1,1, 7.845, 10475.279, 381.719, 52844.115 24/05/20,12:48:56,05,10,1, 11.9,1,1, 7.845, 10476.053, 382.295, 52844.293 24/05/20,12:48:56,06,10,1, 11.9,1,1, 7.845, 10475.207, 382.007, 52843.117 24/05/20,12:48:56,07,10,1, 11.9,1,1, 7.845, 10475.256, 381.911, 52844.186 24/05/20,12:48:56,08,10,1, 11.9,1,1, 7.845, 10475.891, 382.547, 52843.858 24/05/20,12:48:56,09,10,1, 11.9,1,1, 7.845, 10475.133, 381.940, 52843.516 24/05/20,12:48:56,10,10,1, 11.9,1,1, 7.845, 10476.001, 382.216, 52844.754 24/05/20,12:48:56,11,10,1, 11.9,1,1, 7.845, 10475.928, 382.321, 52843.736 24/05/20,12:48:56,12,10,1, 11.9,1,1, 7.845, 10475.298, 381.648, 52843.979 24/05/20,12:48:56,13,10,1, 11.9,1,1, 7.845, 10476.160, 382.277, 52844.286 24/05/20,12:48:56,14,10,1, 11.9,1,1, 7.845, 10475.246, 381.996, 52843.096 24/05/20,12:48:56,15,10,1, 11.9,1,1, 7.845, 10475.297, 381.874, 52844.161 24/05/20,12:48:56,16,10,1, 11.9,1,1, 7.845, 10475.854, 382.452, 52843.826 24/05/20,12:48:56,17,10,1, 11.9,1,1, 7.845, 10475.022, 381.935, 52843.519 24/05/20,12:48:56,18,10,1, 11.9,1,1, 7.845, 10475.946, 382.207, 52844.825 24/05/20,12:48:56,19,10,1, 11.9,1,1, 7.845, 10475.942, 382.312, 52843.741 24/05/20,12:48:57,00,10,1, 11.9,1,1, 7.844, 10475.941, 382.312, 52843.741 24/05/20,12:48:57,01,10,1, 11.9,1,1, 7.844, 10475.126, 381.957, 52843.094 24/05/20,12:48:57,02,10,1, 11.9,1,1, 7.844, 10475.472, 382.052, 52844.271 24/05/20,12:48:57,03,10,1, 11.9,1,1, 7.844, 10475.994, 382.575, 52843.949 24/05/20,12:48:57,04,10,1, 11.9,1,1, 7.844, 10475.299, 381.983, 52843.874 24/05/20,12:48:57,05,10,1, 11.9,1,1, 7.844, 10476.218, 382.284, 52844.843 24/05/20,12:48:57,06,10,1, 11.9,1,1, 7.844, 10475.850, 382.215, 52843.596 24/05/20,12:48:57,07,10,1, 11.9,1,1, 7.844, 10475.321, 381.758, 52844.106 24/05/20,12:48:57,08,10,1, 11.9,1,1, 7.844, 10475.999, 382.441, 52844.747 24/05/20,12:48:57,09,10,1, 11.9,1,1, 7.844, 10475.472, 381.978, 52843.173 24/05/20,12:48:57,10,10,1, 11.9,1,1, 7.844, 10475.119, 381.971, 52843.972 24/05/20,12:48:57,11,10,1, 11.9,1,1, 7.844, 10476.215, 382.622, 52844.679 24/05/20,12:48:57,12,10,1, 11.9,1,1, 7.844, 10475.504, 381.808, 52843.108 24/05/20,12:48:57,13,10,1, 11.9,1,1, 7.844, 10475.447, 382.229, 52844.502 24/05/20,12:48:57,14,10,1, 11.9,1,1, 7.844, 10476.484, 382.447, 52844.818 24/05/20,12:48:57,15,10,1, 11.9,1,1, 7.844, 10475.097, 381.601, 52842.930 24/05/20,12:48:57,16,10,1, 11.9,1,1, 7.844, 10475.843, 382.518, 52845.056 24/05/20,12:48:57,17,10,1, 11.9,1,1, 7.844, 10475.908, 382.018, 52843.628 24/05/20,12:48:57,18,10,1, 11.9,1,1, 7.844, 10474.845, 381.810, 52843.337 24/05/20,12:48:57,19,10,1, 11.9,1,1, 7.844, 10476.205, 382.697, 52845.214 24/05/20,12:48:58,00,11,1, 11.9,1,1, 7.846, 10476.199, 382.697, 52845.214 24/05/20,12:48:58,01,11,1, 11.9,1,1, 7.846, 10476.383, 382.372, 52844.463 24/05/20,12:48:58,02,11,1, 11.9,1,1, 7.846, 10474.958, 381.656, 52842.936 24/05/20,12:48:58,03,11,1, 11.9,1,1, 7.846, 10475.980, 382.594, 52845.081 24/05/20,12:48:58,04,11,1, 11.9,1,1, 7.846, 10475.753, 381.948, 52843.379 24/05/20,12:48:58,05,11,1, 11.9,1,1, 7.846, 10475.026, 382.024, 52843.698 24/05/20,12:48:58,06,11,1, 11.9,1,1, 7.846, 10476.420, 382.721, 52845.270 24/05/20,12:48:58,07,11,1, 11.9,1,1, 7.846, 10475.445, 381.785, 52843.016 24/05/20,12:48:58,08,11,1, 11.9,1,1, 7.846, 10475.628, 382.385, 52844.776 24/05/20,12:48:58,09,11,1, 11.9,1,1, 7.846, 10476.461, 382.382, 52844.509 24/05/20,12:48:58,10,11,1, 11.9,1,1, 7.846, 10475.002, 381.642, 52842.915 24/05/20,12:48:58,11,11,1, 11.9,1,1, 7.846, 10475.973, 382.582, 52845.159 24/05/20,12:48:58,12,11,1, 11.9,1,1, 7.846, 10475.805, 381.985, 52843.428 24/05/20,12:48:58,13,11,1, 11.9,1,1, 7.846, 10474.928, 381.984, 52843.539 24/05/20,12:48:58,14,11,1, 11.9,1,1, 7.846, 10476.413, 382.731, 52845.266 24/05/20,12:48:58,15,11,1, 11.9,1,1, 7.846, 10475.466, 381.817, 52843.028 24/05/20,12:48:58,16,11,1, 11.9,1,1, 7.846, 10475.575, 382.343, 52844.747 24/05/20,12:48:58,17,11,1, 11.9,1,1, 7.846, 10476.496, 382.433, 52844.641 24/05/20,12:48:58,18,11,1, 11.9,1,1, 7.846, 10474.997, 381.619, 52842.920 24/05/20,12:48:58,19,11,1, 11.9,1,1, 7.846, 10475.914, 382.604, 52845.102 24/05/20,12:48:59,00,10,1, 11.9,1,1, 7.849, 10475.907, 382.604, 52845.102 24/05/20,12:48:59,01,10,1, 11.9,1,1, 7.849, 10476.563, 382.711, 52845.234 24/05/20,12:48:59,02,10,1, 11.9,1,1, 7.849, 10475.377, 381.773, 52842.952 24/05/20,12:48:59,03,10,1, 11.9,1,1, 7.849, 10475.807, 382.476, 52844.944 24/05/20,12:48:59,04,10,1, 11.9,1,1, 7.849, 10476.366, 382.286, 52844.285 24/05/20,12:48:59,05,10,1, 11.9,1,1, 7.849, 10474.943, 381.726, 52842.953 24/05/20,12:48:59,06,10,1, 11.9,1,1, 7.849, 10476.063, 382.668, 52845.157 24/05/20,12:48:59,07,10,1, 11.9,1,1, 7.849, 10475.757, 381.981, 52843.338 24/05/20,12:48:59,08,10,1, 11.9,1,1, 7.849, 10475.079, 382.108, 52843.916 24/05/20,12:48:59,09,10,1, 11.9,1,1, 7.849, 10476.516, 382.699, 52845.200 24/05/20,12:48:59,10,10,1, 11.9,1,1, 7.849, 10475.448, 381.767, 52843.002 24/05/20,12:48:59,11,10,1, 11.9,1,1, 7.849, 10475.765, 382.451, 52844.972 24/05/20,12:48:59,12,10,1, 11.9,1,1, 7.849, 10476.341, 382.350, 52844.402 24/05/20,12:48:59,13,10,1, 11.9,1,1, 7.849, 10474.965, 381.699, 52842.952 24/05/20,12:48:59,14,10,1, 11.9,1,1, 7.849, 10476.035, 382.647, 52845.312 24/05/20,12:48:59,15,10,1, 11.9,1,1, 7.849, 10475.765, 381.986, 52843.445 24/05/20,12:48:59,16,10,1, 11.9,1,1, 7.849, 10475.060, 382.084, 52843.830 24/05/20,12:48:59,17,10,1, 11.9,1,1, 7.849, 10476.484, 382.761, 52845.262 24/05/20,12:48:59,18,10,1, 11.9,1,1, 7.849, 10475.423, 381.816, 52843.139 24/05/20,12:48:59,19,10,1, 11.9,1,1, 7.849, 10475.625, 382.442, 52844.845 24/05/20,12:49:00,00,10,1, 11.9,1,1, 7.844, 10475.624, 382.442, 52844.845 24/05/20,12:49:00,01,10,1, 11.9,1,1, 7.844, 10476.187, 382.736, 52845.305 24/05/20,12:49:00,02,10,1, 11.9,1,1, 7.844, 10475.653, 381.965, 52843.119 24/05/20,12:49:00,03,10,1, 11.9,1,1, 7.844, 10475.278, 382.239, 52844.161 24/05/20,12:49:00,04,10,1, 11.9,1,1, 7.844, 10476.629, 382.701, 52845.126 24/05/20,12:49:00,05,10,1, 11.9,1,1, 7.844, 10475.390, 381.744, 52843.052 24/05/20,12:49:00,06,10,1, 11.9,1,1, 7.844, 10475.898, 382.513, 52845.105 24/05/20,12:49:00,07,10,1, 11.9,1,1, 7.844, 10476.201, 382.250, 52843.697 24/05/20,12:49:00,08,10,1, 11.9,1,1, 7.844, 10475.152, 381.818, 52843.441 24/05/20,12:49:00,09,10,1, 11.9,1,1, 7.844, 10475.982, 382.626, 52844.303 24/05/20,12:49:00,10,10,1, 11.9,1,1, 7.844, 10475.477, 381.994, 52843.563 24/05/20,12:49:00,11,10,1, 11.9,1,1, 7.844, 10475.779, 382.199, 52844.253 24/05/20,12:49:00,12,10,1, 11.9,1,1, 7.844, 10476.212, 382.555, 52844.331 24/05/20,12:49:00,13,10,1, 11.9,1,1, 7.844, 10475.716, 381.860, 52844.026 24/05/20,12:49:00,14,10,1, 11.9,1,1, 7.844, 10476.097, 382.362, 52844.441 24/05/20,12:49:00,15,10,1, 11.9,1,1, 7.844, 10475.751, 382.246, 52843.857 24/05/20,12:49:00,16,10,1, 11.9,1,1, 7.844, 10475.362, 381.798, 52843.593 24/05/20,12:49:00,17,10,1, 11.9,1,1, 7.844, 10475.866, 382.545, 52843.927 24/05/20,12:49:00,18,10,1, 11.9,1,1, 7.844, 10475.424, 381.987, 52843.603 24/05/20,12:49:00,19,10,1, 11.9,1,1, 7.844, 10475.723, 382.146, 52844.103 24/05/20,12:49:01,00,10,1, 12.0,1,1, 7.844, 10475.715, 382.146, 52844.103 24/05/20,12:49:01,01,10,1, 12.0,1,1, 7.844, 10475.972, 382.315, 52843.996 24/05/20,12:49:01,02,10,1, 12.0,1,1, 7.844, 10475.598, 382.109, 52843.553 24/05/20,12:49:01,03,10,1, 12.0,1,1, 7.844, 10475.420, 381.934, 52843.683 24/05/20,12:49:01,04,10,1, 12.0,1,1, 7.844, 10475.939, 382.706, 52844.140 24/05/20,12:49:01,05,10,1, 12.0,1,1, 7.844, 10475.628, 382.129, 52843.885 24/05/20,12:49:01,06,10,1, 12.0,1,1, 7.844, 10475.981, 382.298, 52844.339 24/05/20,12:49:01,07,10,1, 12.0,1,1, 7.844, 10476.181, 382.478, 52844.255 24/05/20,12:49:01,08,10,1, 12.0,1,1, 7.844, 10475.674, 381.729, 52843.716 24/05/20,12:49:01,09,10,1, 12.0,1,1, 7.844, 10475.972, 382.286, 52844.082 24/05/20,12:49:01,10,10,1, 12.0,1,1, 7.844, 10475.654, 382.093, 52843.615 24/05/20,12:49:01,11,10,1, 12.0,1,1, 7.844, 10475.398, 381.987, 52843.601 24/05/20,12:49:01,12,10,1, 12.0,1,1, 7.844, 10475.942, 382.674, 52844.160 24/05/20,12:49:01,13,10,1, 12.0,1,1, 7.844, 10475.651, 382.110, 52843.850 24/05/20,12:49:01,14,10,1, 12.0,1,1, 7.844, 10475.906, 382.277, 52844.325 24/05/20,12:49:01,15,10,1, 12.0,1,1, 7.844, 10476.267, 382.480, 52844.330 24/05/20,12:49:01,16,10,1, 12.0,1,1, 7.844, 10475.705, 381.740, 52843.838 24/05/20,12:49:01,17,10,1, 12.0,1,1, 7.844, 10476.019, 382.299, 52844.100 24/05/20,12:49:01,18,10,1, 12.0,1,1, 7.844, 10475.753, 382.165, 52843.646 24/05/20,12:49:01,19,10,1, 12.0,1,1, 7.844, 10475.390, 381.896, 52843.623 24/05/20,12:49:02,00,10,1, 11.9,1,1, 7.843, 10475.390, 381.896, 52843.623 24/05/20,12:49:02,01,10,1, 11.9,1,1, 7.843, 10476.093, 382.303, 52844.384 24/05/20,12:49:02,02,10,1, 11.9,1,1, 7.843, 10476.222, 382.438, 52844.125 24/05/20,12:49:02,03,10,1, 11.9,1,1, 7.843, 10475.575, 381.851, 52843.775 24/05/20,12:49:02,04,10,1, 11.9,1,1, 7.843, 10475.977, 382.437, 52844.019 24/05/20,12:49:02,05,10,1, 11.9,1,1, 7.843, 10475.545, 382.136, 52843.509 24/05/20,12:49:02,06,10,1, 11.9,1,1, 7.843, 10475.523, 381.966, 52843.877 24/05/20,12:49:02,07,10,1, 11.9,1,1, 7.843, 10476.031, 382.667, 52844.208 24/05/20,12:49:02,08,10,1, 11.9,1,1, 7.843, 10475.706, 381.995, 52843.946 24/05/20,12:49:02,09,10,1, 11.9,1,1, 7.843, 10476.102, 382.348, 52844.342 24/05/20,12:49:02,10,10,1, 11.9,1,1, 7.843, 10476.198, 382.498, 52844.122 24/05/20,12:49:02,11,10,1, 11.9,1,1, 7.843, 10475.675, 381.806, 52843.806 24/05/20,12:49:02,12,10,1, 11.9,1,1, 7.843, 10476.014, 382.441, 52843.973 24/05/20,12:49:02,13,10,1, 11.9,1,1, 7.843, 10475.594, 382.102, 52843.504 24/05/20,12:49:02,14,10,1, 11.9,1,1, 7.843, 10475.467, 381.940, 52843.673 24/05/20,12:49:02,15,10,1, 11.9,1,1, 7.843, 10475.961, 382.597, 52844.121 24/05/20,12:49:02,16,10,1, 11.9,1,1, 7.843, 10475.678, 382.034, 52843.910 24/05/20,12:49:02,17,10,1, 11.9,1,1, 7.843, 10476.108, 382.358, 52844.375 24/05/20,12:49:02,18,10,1, 11.9,1,1, 7.843, 10476.293, 382.539, 52844.223 24/05/20,12:49:02,19,10,1, 11.9,1,1, 7.843, 10475.703, 381.845, 52843.770 24/05/20,12:49:03,00,10,1, 11.9,1,1, 7.845, 10475.699, 381.845, 52843.770 24/05/20,12:49:03,01,10,1, 11.9,1,1, 7.845, 10475.750, 382.267, 52843.998 24/05/20,12:49:03,02,10,1, 11.9,1,1, 7.845, 10476.216, 382.697, 52844.427 24/05/20,12:49:03,03,10,1, 11.9,1,1, 7.845, 10475.783, 381.899, 52843.941 24/05/20,12:49:03,04,10,1, 11.9,1,1, 7.845, 10476.201, 382.272, 52844.302 24/05/20,12:49:03,05,10,1, 11.9,1,1, 7.845, 10476.031, 382.299, 52843.905 24/05/20,12:49:03,06,10,1, 11.9,1,1, 7.845, 10475.525, 381.758, 52843.509 24/05/20,12:49:03,07,10,1, 11.9,1,1, 7.845, 10475.935, 382.574, 52844.007 24/05/20,12:49:03,08,10,1, 11.9,1,1, 7.845, 10475.566, 382.184, 52843.579 24/05/20,12:49:03,09,10,1, 11.9,1,1, 7.845, 10475.695, 382.263, 52844.159 24/05/20,12:49:03,10,10,1, 11.9,1,1, 7.845, 10476.208, 382.710, 52844.407 24/05/20,12:49:03,11,10,1, 11.9,1,1, 7.845, 10475.812, 381.966, 52844.025 24/05/20,12:49:03,12,10,1, 11.9,1,1, 7.845, 10476.166, 382.290, 52844.349 24/05/20,12:49:03,13,10,1, 11.9,1,1, 7.845, 10476.147, 382.334, 52843.867 24/05/20,12:49:03,14,10,1, 11.9,1,1, 7.845, 10475.612, 381.759, 52843.618 24/05/20,12:49:03,15,10,1, 11.9,1,1, 7.845, 10475.968, 382.485, 52843.914 24/05/20,12:49:03,16,10,1, 11.9,1,1, 7.845, 10475.581, 382.191, 52843.553 24/05/20,12:49:03,17,10,1, 11.9,1,1, 7.845, 10475.644, 382.149, 52843.967 24/05/20,12:49:03,18,10,1, 11.9,1,1, 7.845, 10476.183, 382.667, 52844.279 24/05/20,12:49:03,19,10,1, 11.9,1,1, 7.845, 10475.801, 381.985, 52843.976 24/05/20,12:49:04,00,10,1, 11.9,1,1, 7.845, 10475.799, 381.985, 52843.976 24/05/20,12:49:04,01,10,1, 11.9,1,1, 7.845, 10476.052, 382.010, 52844.992 24/05/20,12:49:04,02,10,1, 11.9,1,1, 7.845, 10475.878, 382.348, 52842.735 24/05/20,12:49:04,03,10,1, 11.9,1,1, 7.845, 10475.134, 382.171, 52844.033 24/05/20,12:49:04,04,10,1, 11.9,1,1, 7.845, 10476.676, 382.329, 52844.937 24/05/20,12:49:04,05,10,1, 11.9,1,1, 7.845, 10475.754, 382.498, 52842.938 24/05/20,12:49:04,06,10,1, 11.9,1,1, 7.845, 10475.915, 382.107, 52845.237 24/05/20,12:49:04,07,10,1, 11.9,1,1, 7.845, 10476.725, 382.351, 52844.011 24/05/20,12:49:04,08,10,1, 11.9,1,1, 7.845, 10475.113, 382.195, 52843.013 24/05/20,12:49:04,09,10,1, 11.9,1,1, 7.845, 10476.012, 382.041, 52844.982 24/05/20,12:49:04,10,10,1, 11.9,1,1, 7.845, 10475.913, 382.330, 52842.711 24/05/20,12:49:04,11,10,1, 11.9,1,1, 7.845, 10475.027, 382.115, 52843.932 24/05/20,12:49:04,12,10,1, 11.9,1,1, 7.845, 10476.627, 382.293, 52844.906 24/05/20,12:49:04,13,10,1, 11.9,1,1, 7.845, 10475.788, 382.490, 52842.986 24/05/20,12:49:04,14,10,1, 11.9,1,1, 7.845, 10475.882, 382.140, 52845.164 24/05/20,12:49:04,15,10,1, 11.9,1,1, 7.845, 10476.803, 382.351, 52844.108 24/05/20,12:49:04,16,10,1, 11.9,1,1, 7.845, 10475.226, 382.182, 52842.971 24/05/20,12:49:04,17,10,1, 11.9,1,1, 7.845, 10476.047, 382.003, 52845.077 24/05/20,12:49:04,18,10,1, 11.9,1,1, 7.845, 10475.923, 382.367, 52842.805 24/05/20,12:49:04,19,10,1, 11.9,1,1, 7.845, 10474.979, 382.100, 52843.751 24/05/20,12:49:05,00,10,1, 11.9,1,1, 7.842, 10474.973, 382.100, 52843.751 24/05/20,12:49:05,01,10,1, 11.9,1,1, 7.842, 10476.397, 382.032, 52845.516 24/05/20,12:49:05,02,10,1, 11.9,1,1, 7.842, 10476.056, 382.157, 52842.628 24/05/20,12:49:05,03,10,1, 11.9,1,1, 7.842, 10475.021, 382.250, 52843.873 24/05/20,12:49:05,04,10,1, 11.9,1,1, 7.842, 10476.441, 382.177, 52844.752 24/05/20,12:49:05,05,10,1, 11.9,1,1, 7.842, 10475.451, 382.526, 52842.434 24/05/20,12:49:05,06,10,1, 11.9,1,1, 7.842, 10475.759, 382.332, 52845.342 24/05/20,12:49:05,07,10,1, 11.9,1,1, 7.842, 10476.820, 382.303, 52844.225 24/05/20,12:49:05,08,10,1, 11.9,1,1, 7.842, 10475.357, 382.399, 52843.229 24/05/20,12:49:05,09,10,1, 11.9,1,1, 7.842, 10476.363, 381.990, 52845.455 24/05/20,12:49:05,10,10,1, 11.9,1,1, 7.842, 10476.161, 382.141, 52842.711 24/05/20,12:49:05,11,10,1, 11.9,1,1, 7.842, 10475.030, 382.223, 52843.827 24/05/20,12:49:05,12,10,1, 11.9,1,1, 7.842, 10476.424, 382.180, 52844.887 24/05/20,12:49:05,13,10,1, 11.9,1,1, 7.842, 10475.464, 382.514, 52842.370 24/05/20,12:49:05,14,10,1, 11.9,1,1, 7.842, 10475.656, 382.385, 52845.301 24/05/20,12:49:05,15,10,1, 11.9,1,1, 7.842, 10476.849, 382.276, 52844.284 24/05/20,12:49:05,16,10,1, 11.9,1,1, 7.842, 10475.384, 382.370, 52843.122 24/05/20,12:49:05,17,10,1, 11.9,1,1, 7.842, 10476.375, 382.008, 52845.559 24/05/20,12:49:05,18,10,1, 11.9,1,1, 7.842, 10476.171, 382.136, 52842.750 24/05/20,12:49:05,19,10,1, 11.9,1,1, 7.842, 10475.063, 382.274, 52843.725 24/05/20,12:49:06,00,10,1, 11.9,1,1, 7.845, 10475.056, 382.274, 52843.725 24/05/20,12:49:06,01,10,1, 11.9,1,1, 7.845, 10476.180, 382.194, 52845.587 24/05/20,12:49:06,02,10,1, 11.9,1,1, 7.845, 10476.679, 382.257, 52843.445 24/05/20,12:49:06,03,10,1, 11.9,1,1, 7.845, 10475.225, 382.379, 52843.535 24/05/20,12:49:06,04,10,1, 11.9,1,1, 7.845, 10476.423, 382.055, 52845.164 24/05/20,12:49:06,05,10,1, 11.9,1,1, 7.845, 10475.694, 382.321, 52842.415 24/05/20,12:49:06,06,10,1, 11.9,1,1, 7.845, 10475.246, 382.267, 52844.439 24/05/20,12:49:06,07,10,1, 11.9,1,1, 7.845, 10476.621, 382.157, 52844.510 24/05/20,12:49:06,08,10,1, 11.9,1,1, 7.845, 10475.437, 382.483, 52842.798 24/05/20,12:49:06,09,10,1, 11.9,1,1, 7.845, 10476.132, 382.213, 52845.604 24/05/20,12:49:06,10,10,1, 11.9,1,1, 7.845, 10476.688, 382.211, 52843.566 24/05/20,12:49:06,11,10,1, 11.9,1,1, 7.845, 10475.258, 382.339, 52843.512 24/05/20,12:49:06,12,10,1, 11.9,1,1, 7.845, 10476.452, 382.078, 52845.348 24/05/20,12:49:06,13,10,1, 11.9,1,1, 7.845, 10475.751, 382.317, 52842.365 24/05/20,12:49:06,14,10,1, 11.9,1,1, 7.845, 10475.140, 382.250, 52844.311 24/05/20,12:49:06,15,10,1, 11.9,1,1, 7.845, 10476.645, 382.126, 52844.561 24/05/20,12:49:06,16,10,1, 11.9,1,1, 7.845, 10475.431, 382.466, 52842.785 24/05/20,12:49:06,17,10,1, 11.9,1,1, 7.845, 10476.114, 382.231, 52845.696 24/05/20,12:49:06,18,10,1, 11.9,1,1, 7.845, 10476.733, 382.309, 52843.720 24/05/20,12:49:06,19,10,1, 11.9,1,1, 7.845, 10475.303, 382.324, 52843.337 24/05/20,12:49:07,00,10,1, 11.9,1,1, 7.843, 10475.298, 382.324, 52843.337 24/05/20,12:49:07,01,10,1, 11.9,1,1, 7.843, 10475.684, 382.430, 52845.988 24/05/20,12:49:07,02,10,1, 11.9,1,1, 7.843, 10477.240, 382.301, 52844.190 24/05/20,12:49:07,03,10,1, 11.9,1,1, 7.843, 10474.946, 382.372, 52842.630 24/05/20,12:49:07,04,10,1, 11.9,1,1, 7.843, 10476.718, 382.223, 52846.507 24/05/20,12:49:07,05,10,1, 11.9,1,1, 7.843, 10476.207, 381.997, 52841.962 24/05/20,12:49:07,06,10,1, 11.9,1,1, 7.843, 10474.682, 382.205, 52843.818 24/05/20,12:49:07,07,10,1, 11.9,1,1, 7.843, 10476.921, 382.117, 52845.448 24/05/20,12:49:07,08,10,1, 11.9,1,1, 7.843, 10475.159, 382.274, 52841.532 24/05/20,12:49:07,09,10,1, 11.9,1,1, 7.843, 10475.620, 382.407, 52845.894 24/05/20,12:49:07,10,10,1, 11.9,1,1, 7.843, 10477.234, 382.297, 52844.288 24/05/20,12:49:07,11,10,1, 11.9,1,1, 7.843, 10474.980, 382.403, 52842.564 24/05/20,12:49:07,12,10,1, 11.9,1,1, 7.843, 10476.690, 382.201, 52846.553 24/05/20,12:49:07,13,10,1, 11.9,1,1, 7.843, 10476.307, 381.998, 52842.152 24/05/20,12:49:07,14,10,1, 11.9,1,1, 7.843, 10474.665, 382.230, 52843.724 24/05/20,12:49:07,15,10,1, 11.9,1,1, 7.843, 10476.870, 382.091, 52845.524 24/05/20,12:49:07,16,10,1, 11.9,1,1, 7.843, 10475.217, 382.272, 52841.460 24/05/20,12:49:07,17,10,1, 11.9,1,1, 7.843, 10475.495, 382.450, 52845.807 24/05/20,12:49:07,18,10,1, 11.9,1,1, 7.843, 10477.238, 382.319, 52844.351 24/05/20,12:49:07,19,10,1, 11.9,1,1, 7.843, 10474.965, 382.402, 52842.526 24/05/20,12:49:08,00,10,1, 11.9,1,1, 7.847, 10474.964, 382.402, 52842.526 24/05/20,12:49:08,01,10,1, 11.9,1,1, 7.847, 10475.070, 382.408, 52845.166 24/05/20,12:49:08,02,10,1, 11.9,1,1, 7.847, 10477.124, 382.240, 52844.763 24/05/20,12:49:08,03,10,1, 11.9,1,1, 7.847, 10475.046, 382.378, 52842.065 24/05/20,12:49:08,04,10,1, 11.9,1,1, 7.847, 10476.386, 382.274, 52846.556 24/05/20,12:49:08,05,10,1, 11.9,1,1, 7.847, 10476.863, 382.010, 52842.870 24/05/20,12:49:08,06,10,1, 11.9,1,1, 7.847, 10474.708, 382.207, 52843.184 24/05/20,12:49:08,07,10,1, 11.9,1,1, 7.847, 10476.842, 382.044, 52845.889 24/05/20,12:49:08,08,10,1, 11.9,1,1, 7.847, 10475.559, 382.121, 52841.420 24/05/20,12:49:08,09,10,1, 11.9,1,1, 7.847, 10475.035, 382.451, 52844.957 24/05/20,12:49:08,10,10,1, 11.9,1,1, 7.847, 10477.135, 382.272, 52844.871 24/05/20,12:49:08,11,10,1, 11.9,1,1, 7.847, 10475.058, 382.382, 52841.966 24/05/20,12:49:08,12,10,1, 11.9,1,1, 7.847, 10476.401, 382.275, 52846.490 24/05/20,12:49:08,13,10,1, 11.9,1,1, 7.847, 10476.906, 382.021, 52843.152 24/05/20,12:49:08,14,10,1, 11.9,1,1, 7.847, 10474.682, 382.186, 52843.205 24/05/20,12:49:08,15,10,1, 11.9,1,1, 7.847, 10476.788, 382.066, 52845.872 24/05/20,12:49:08,16,10,1, 11.9,1,1, 7.847, 10475.589, 382.140, 52841.421 24/05/20,12:49:08,17,10,1, 11.9,1,1, 7.847, 10475.013, 382.416, 52844.966 24/05/20,12:49:08,18,10,1, 11.9,1,1, 7.847, 10477.136, 382.221, 52844.885 24/05/20,12:49:08,19,10,1, 11.9,1,1, 7.847, 10475.026, 382.340, 52842.005 24/05/20,12:49:09,00,10,1, 11.9,1,1, 7.846, 10475.023, 382.340, 52842.005 24/05/20,12:49:09,01,10,1, 11.9,1,1, 7.846, 10474.911, 382.331, 52844.273 24/05/20,12:49:09,02,10,1, 11.9,1,1, 7.846, 10476.775, 382.137, 52844.941 24/05/20,12:49:09,03,10,1, 11.9,1,1, 7.846, 10475.303, 382.330, 52842.035 24/05/20,12:49:09,04,10,1, 11.9,1,1, 7.846, 10475.955, 382.256, 52845.898 24/05/20,12:49:09,05,10,1, 11.9,1,1, 7.846, 10476.960, 382.112, 52843.952 24/05/20,12:49:09,06,10,1, 11.9,1,1, 7.846, 10475.110, 382.289, 52842.991 24/05/20,12:49:09,07,10,1, 11.9,1,1, 7.846, 10476.619, 382.083, 52845.877 24/05/20,12:49:09,08,10,1, 11.9,1,1, 7.846, 10475.980, 382.158, 52842.300 24/05/20,12:49:09,09,10,1, 11.9,1,1, 7.846, 10474.901, 382.338, 52844.257 24/05/20,12:49:09,10,10,1, 11.9,1,1, 7.846, 10476.726, 382.170, 52844.982 24/05/20,12:49:09,11,10,1, 11.9,1,1, 7.846, 10475.284, 382.367, 52842.038 24/05/20,12:49:09,12,10,1, 11.9,1,1, 7.846, 10475.958, 382.271, 52845.831 24/05/20,12:49:09,13,10,1, 11.9,1,1, 7.846, 10476.935, 382.120, 52843.990 24/05/20,12:49:09,14,10,1, 11.9,1,1, 7.846, 10475.165, 382.257, 52842.957 24/05/20,12:49:09,15,10,1, 11.9,1,1, 7.846, 10476.624, 382.071, 52845.877 24/05/20,12:49:09,16,10,1, 11.9,1,1, 7.846, 10476.050, 382.168, 52842.225 24/05/20,12:49:09,17,10,1, 11.9,1,1, 7.846, 10474.902, 382.284, 52844.038 24/05/20,12:49:09,18,10,1, 11.9,1,1, 7.846, 10476.777, 382.152, 52845.027 24/05/20,12:49:09,19,10,1, 11.9,1,1, 7.846, 10475.285, 382.335, 52842.027 24/05/20,12:49:10,00,11,1, 11.9,1,1, 7.848, 10475.281, 382.335, 52842.027 24/05/20,12:49:10,01,11,1, 11.9,1,1, 7.848, 10474.860, 382.304, 52843.756 24/05/20,12:49:10,02,11,1, 11.9,1,1, 7.848, 10476.703, 382.071, 52845.200 24/05/20,12:49:10,03,11,1, 11.9,1,1, 7.848, 10475.366, 382.269, 52841.882 24/05/20,12:49:10,04,11,1, 11.9,1,1, 7.848, 10475.588, 382.263, 52845.436 24/05/20,12:49:10,05,11,1, 11.9,1,1, 7.848, 10476.994, 382.191, 52844.291 24/05/20,12:49:10,06,11,1, 11.9,1,1, 7.848, 10475.219, 382.358, 52842.882 24/05/20,12:49:10,07,11,1, 11.9,1,1, 7.848, 10476.533, 382.156, 52846.240 24/05/20,12:49:10,08,11,1, 11.9,1,1, 7.848, 10476.376, 382.134, 52842.707 24/05/20,12:49:10,09,11,1, 11.9,1,1, 7.848, 10474.866, 382.284, 52843.866 24/05/20,12:49:10,10,11,1, 11.9,1,1, 7.848, 10476.665, 382.087, 52845.359 24/05/20,12:49:10,11,11,1, 11.9,1,1, 7.848, 10475.297, 382.294, 52841.927 24/05/20,12:49:10,12,11,1, 11.9,1,1, 7.848, 10475.522, 382.299, 52845.412 24/05/20,12:49:10,13,11,1, 11.9,1,1, 7.848, 10476.987, 382.162, 52844.277 24/05/20,12:49:10,14,11,1, 11.9,1,1, 7.848, 10475.277, 382.374, 52842.846 24/05/20,12:49:10,15,11,1, 11.9,1,1, 7.848, 10476.526, 382.150, 52846.221 24/05/20,12:49:10,16,11,1, 11.9,1,1, 7.848, 10476.402, 382.141, 52842.733 24/05/20,12:49:10,17,11,1, 11.9,1,1, 7.848, 10474.874, 382.288, 52843.775 24/05/20,12:49:10,18,11,1, 11.9,1,1, 7.848, 10476.686, 382.051, 52845.388 24/05/20,12:49:10,19,11,1, 11.9,1,1, 7.848, 10475.399, 382.234, 52841.956 24/05/20,12:49:11,00,10,1, 11.9,1,1, 7.844, 10475.398, 382.234, 52841.956 24/05/20,12:49:11,01,10,1, 11.9,1,1, 7.844, 10474.930, 382.255, 52843.622 24/05/20,12:49:11,02,10,1, 11.9,1,1, 7.844, 10476.647, 382.037, 52845.479 24/05/20,12:49:11,03,10,1, 11.9,1,1, 7.844, 10475.457, 382.196, 52841.824 24/05/20,12:49:11,04,10,1, 11.9,1,1, 7.844, 10475.263, 382.271, 52845.087 24/05/20,12:49:11,05,10,1, 11.9,1,1, 7.844, 10476.992, 382.162, 52844.570 24/05/20,12:49:11,06,10,1, 11.9,1,1, 7.844, 10475.227, 382.404, 52842.676 24/05/20,12:49:11,07,10,1, 11.9,1,1, 7.844, 10476.401, 382.203, 52846.275 24/05/20,12:49:11,08,10,1, 11.9,1,1, 7.844, 10476.630, 382.175, 52842.963 24/05/20,12:49:11,09,10,1, 11.9,1,1, 7.844, 10474.971, 382.262, 52843.615 24/05/20,12:49:11,10,10,1, 11.9,1,1, 7.844, 10476.656, 382.030, 52845.450 24/05/20,12:49:11,11,10,1, 11.9,1,1, 7.844, 10475.458, 382.228, 52841.924 24/05/20,12:49:11,12,10,1, 11.9,1,1, 7.844, 10475.228, 382.281, 52845.043 24/05/20,12:49:11,13,10,1, 11.9,1,1, 7.844, 10476.911, 382.128, 52844.515 24/05/20,12:49:11,14,10,1, 11.9,1,1, 7.844, 10475.231, 382.386, 52842.654 24/05/20,12:49:11,15,10,1, 11.9,1,1, 7.844, 10476.429, 382.231, 52846.231 24/05/20,12:49:11,16,10,1, 11.9,1,1, 7.844, 10476.616, 382.128, 52842.997 24/05/20,12:49:11,17,10,1, 11.9,1,1, 7.844, 10474.944, 382.278, 52843.532 24/05/20,12:49:11,18,10,1, 11.9,1,1, 7.844, 10476.621, 381.990, 52845.456 24/05/20,12:49:11,19,10,1, 11.9,1,1, 7.844, 10475.481, 382.163, 52841.856 24/05/20,12:49:12,00,10,1, 12.0,1,1, 7.845, 10475.473, 382.163, 52841.856 24/05/20,12:49:12,01,10,1, 12.0,1,1, 7.845, 10474.958, 382.213, 52843.466 24/05/20,12:49:12,02,10,1, 12.0,1,1, 7.845, 10476.633, 382.017, 52845.502 24/05/20,12:49:12,03,10,1, 12.0,1,1, 7.845, 10475.529, 382.166, 52841.854 24/05/20,12:49:12,04,10,1, 12.0,1,1, 7.845, 10475.137, 382.230, 52844.849 24/05/20,12:49:12,05,10,1, 12.0,1,1, 7.845, 10476.913, 382.163, 52844.703 24/05/20,12:49:12,06,10,1, 12.0,1,1, 7.845, 10475.252, 382.386, 52842.542 24/05/20,12:49:12,07,10,1, 12.0,1,1, 7.845, 10476.324, 382.282, 52846.251 24/05/20,12:49:12,08,10,1, 12.0,1,1, 7.845, 10476.776, 382.138, 52843.281 24/05/20,12:49:12,09,10,1, 12.0,1,1, 7.845, 10474.958, 382.248, 52843.453 24/05/20,12:49:12,10,10,1, 12.0,1,1, 7.845, 10476.608, 382.014, 52845.538 24/05/20,12:49:12,11,10,1, 12.0,1,1, 7.845, 10475.544, 382.166, 52841.843 24/05/20,12:49:12,12,10,1, 12.0,1,1, 7.845, 10475.134, 382.248, 52844.822 24/05/20,12:49:12,13,10,1, 12.0,1,1, 7.845, 10476.877, 382.120, 52844.722 24/05/20,12:49:12,14,10,1, 12.0,1,1, 7.845, 10475.174, 382.354, 52842.526 24/05/20,12:49:12,15,10,1, 12.0,1,1, 7.845, 10476.308, 382.267, 52846.273 24/05/20,12:49:12,16,10,1, 12.0,1,1, 7.845, 10476.763, 382.158, 52843.329 24/05/20,12:49:12,17,10,1, 12.0,1,1, 7.845, 10474.963, 382.220, 52843.370 24/05/20,12:49:12,18,10,1, 12.0,1,1, 7.845, 10476.611, 381.994, 52845.504 24/05/20,12:49:12,19,10,1, 12.0,1,1, 7.845, 10475.612, 382.115, 52841.942 24/05/20,12:49:13,00,10,1, 11.9,1,1, 7.845, 10475.607, 382.115, 52841.942 24/05/20,12:49:13,01,10,1, 11.9,1,1, 7.845, 10475.022, 382.288, 52843.401 24/05/20,12:49:13,02,10,1, 11.9,1,1, 7.845, 10476.628, 382.020, 52845.635 24/05/20,12:49:13,03,10,1, 11.9,1,1, 7.845, 10475.617, 382.129, 52841.933 24/05/20,12:49:13,04,10,1, 11.9,1,1, 7.845, 10475.099, 382.248, 52844.732 24/05/20,12:49:13,05,10,1, 11.9,1,1, 7.845, 10476.886, 382.118, 52844.754 24/05/20,12:49:13,06,10,1, 11.9,1,1, 7.845, 10475.275, 382.419, 52842.474 24/05/20,12:49:13,07,10,1, 11.9,1,1, 7.845, 10476.230, 382.259, 52846.217 24/05/20,12:49:13,08,10,1, 11.9,1,1, 7.845, 10476.841, 382.184, 52843.424 24/05/20,12:49:13,09,10,1, 11.9,1,1, 7.845, 10475.053, 382.266, 52843.410 24/05/20,12:49:13,10,10,1, 11.9,1,1, 7.845, 10476.623, 382.001, 52845.652 24/05/20,12:49:13,11,10,1, 11.9,1,1, 7.845, 10475.597, 382.091, 52841.955 24/05/20,12:49:13,12,10,1, 11.9,1,1, 7.845, 10475.084, 382.265, 52844.753 24/05/20,12:49:13,13,10,1, 11.9,1,1, 7.845, 10476.876, 382.139, 52844.784 24/05/20,12:49:13,14,10,1, 11.9,1,1, 7.845, 10475.267, 382.351, 52842.452 24/05/20,12:49:13,15,10,1, 11.9,1,1, 7.845, 10476.264, 382.281, 52846.207 24/05/20,12:49:13,16,10,1, 11.9,1,1, 7.845, 10476.806, 382.128, 52843.489 24/05/20,12:49:13,17,10,1, 11.9,1,1, 7.845, 10475.002, 382.287, 52843.378 24/05/20,12:49:13,18,10,1, 11.9,1,1, 7.845, 10476.646, 382.069, 52845.720 24/05/20,12:49:13,19,10,1, 11.9,1,1, 7.845, 10475.646, 382.138, 52842.017 24/05/20,12:49:14,00,09,1, 11.9,1,1, 7.849, 10475.640, 382.138, 52842.017 24/05/20,12:49:14,01,09,1, 11.9,1,1, 7.849, 10474.981, 382.303, 52843.359 24/05/20,12:49:14,02,09,1, 11.9,1,1, 7.849, 10476.598, 382.046, 52845.665 24/05/20,12:49:14,03,09,1, 11.9,1,1, 7.849, 10475.628, 382.130, 52841.884 24/05/20,12:49:14,04,09,1, 11.9,1,1, 7.849, 10475.086, 382.226, 52844.758 24/05/20,12:49:14,05,09,1, 11.9,1,1, 7.849, 10476.837, 382.101, 52844.822 24/05/20,12:49:14,06,09,1, 11.9,1,1, 7.849, 10475.269, 382.373, 52842.555 24/05/20,12:49:14,07,09,1, 11.9,1,1, 7.849, 10476.228, 382.274, 52846.114 24/05/20,12:49:14,08,09,1, 11.9,1,1, 7.849, 10476.804, 382.145, 52843.391 24/05/20,12:49:14,09,09,1, 11.9,1,1, 7.849, 10475.050, 382.286, 52843.464 24/05/20,12:49:14,10,09,1, 11.9,1,1, 7.849, 10476.647, 382.043, 52845.691 24/05/20,12:49:14,11,09,1, 11.9,1,1, 7.849, 10475.586, 382.152, 52841.976 24/05/20,12:49:14,12,09,1, 11.9,1,1, 7.849, 10475.150, 382.248, 52844.778 24/05/20,12:49:14,13,09,1, 11.9,1,1, 7.849, 10476.805, 382.141, 52844.842 24/05/20,12:49:14,14,09,1, 11.9,1,1, 7.849, 10475.263, 382.345, 52842.570 24/05/20,12:49:14,15,09,1, 11.9,1,1, 7.849, 10476.255, 382.236, 52846.162 24/05/20,12:49:14,16,09,1, 11.9,1,1, 7.849, 10476.826, 382.181, 52843.367 24/05/20,12:49:14,17,09,1, 11.9,1,1, 7.849, 10475.041, 382.283, 52843.424 24/05/20,12:49:14,18,09,1, 11.9,1,1, 7.849, 10476.586, 382.008, 52845.713 24/05/20,12:49:14,19,09,1, 11.9,1,1, 7.849, 10475.629, 382.182, 52841.977 24/05/20,12:49:15,00,09,1, 11.9,1,1, 7.846, 10475.624, 382.182, 52841.977 24/05/20,12:49:15,01,09,1, 11.9,1,1, 7.846, 10474.978, 382.310, 52843.470 24/05/20,12:49:15,02,09,1, 11.9,1,1, 7.846, 10476.632, 382.047, 52845.651 24/05/20,12:49:15,03,09,1, 11.9,1,1, 7.846, 10475.605, 382.181, 52841.889 24/05/20,12:49:15,04,09,1, 11.9,1,1, 7.846, 10475.154, 382.263, 52844.756 24/05/20,12:49:15,05,09,1, 11.9,1,1, 7.846, 10476.932, 382.137, 52844.713 24/05/20,12:49:15,06,09,1, 11.9,1,1, 7.846, 10475.310, 382.367, 52842.604 24/05/20,12:49:15,07,09,1, 11.9,1,1, 7.846, 10476.291, 382.228, 52846.327 24/05/20,12:49:15,08,09,1, 11.9,1,1, 7.846, 10476.748, 382.158, 52843.437 24/05/20,12:49:15,09,09,1, 11.9,1,1, 7.846, 10475.007, 382.270, 52843.344 24/05/20,12:49:15,10,09,1, 11.9,1,1, 7.846, 10476.677, 382.087, 52845.680 24/05/20,12:49:15,11,09,1, 11.9,1,1, 7.846, 10475.585, 382.190, 52841.995 24/05/20,12:49:15,12,09,1, 11.9,1,1, 7.846, 10475.187, 382.264, 52844.848 24/05/20,12:49:15,13,09,1, 11.9,1,1, 7.846, 10476.866, 382.174, 52844.889 24/05/20,12:49:15,14,09,1, 11.9,1,1, 7.846, 10475.234, 382.387, 52842.593 24/05/20,12:49:15,15,09,1, 11.9,1,1, 7.846, 10476.330, 382.222, 52846.280 24/05/20,12:49:15,16,09,1, 11.9,1,1, 7.846, 10476.801, 382.148, 52843.459 24/05/20,12:49:15,17,09,1, 11.9,1,1, 7.846, 10475.003, 382.287, 52843.488 24/05/20,12:49:15,18,09,1, 11.9,1,1, 7.846, 10476.625, 382.099, 52845.673 24/05/20,12:49:15,19,09,1, 11.9,1,1, 7.846, 10475.650, 382.218, 52842.059 24/05/20,12:49:16,00,09,1, 11.9,1,1, 7.852, 10475.649, 382.218, 52842.059 24/05/20,12:49:16,01,09,1, 11.9,1,1, 7.852, 10474.953, 382.268, 52843.540 24/05/20,12:49:16,02,09,1, 11.9,1,1, 7.852, 10476.665, 382.062, 52845.640 24/05/20,12:49:16,03,09,1, 11.9,1,1, 7.852, 10475.652, 382.273, 52842.044 24/05/20,12:49:16,04,09,1, 11.9,1,1, 7.852, 10475.237, 382.298, 52844.939 24/05/20,12:49:16,05,09,1, 11.9,1,1, 7.852, 10476.947, 382.189, 52844.737 24/05/20,12:49:16,06,09,1, 11.9,1,1, 7.852, 10475.326, 382.370, 52842.656 24/05/20,12:49:16,07,09,1, 11.9,1,1, 7.852, 10476.345, 382.178, 52846.145 24/05/20,12:49:16,08,09,1, 11.9,1,1, 7.852, 10476.784, 382.076, 52843.187 24/05/20,12:49:16,09,09,1, 11.9,1,1, 7.852, 10474.954, 382.237, 52843.548 24/05/20,12:49:16,10,09,1, 11.9,1,1, 7.852, 10476.678, 382.070, 52845.590 24/05/20,12:49:16,11,09,1, 11.9,1,1, 7.852, 10475.662, 382.281, 52842.113 24/05/20,12:49:16,12,09,1, 11.9,1,1, 7.852, 10475.209, 382.304, 52845.011 24/05/20,12:49:16,13,09,1, 11.9,1,1, 7.852, 10476.939, 382.173, 52844.803 24/05/20,12:49:16,14,09,1, 11.9,1,1, 7.852, 10475.305, 382.336, 52842.683 24/05/20,12:49:16,15,09,1, 11.9,1,1, 7.852, 10476.356, 382.189, 52846.298 24/05/20,12:49:16,16,09,1, 11.9,1,1, 7.852, 10476.682, 382.021, 52843.278 24/05/20,12:49:16,17,09,1, 11.9,1,1, 7.852, 10474.979, 382.286, 52843.474 24/05/20,12:49:16,18,09,1, 11.9,1,1, 7.852, 10476.691, 382.098, 52845.590 24/05/20,12:49:16,19,09,1, 11.9,1,1, 7.852, 10475.628, 382.282, 52842.084 24/05/20,12:49:17,00,09,1, 11.9,1,1, 7.847, 10475.624, 382.282, 52842.084 24/05/20,12:49:17,01,09,1, 11.9,1,1, 7.847, 10475.273, 382.215, 52843.766 24/05/20,12:49:17,02,09,1, 11.9,1,1, 7.847, 10476.429, 381.963, 52845.136 24/05/20,12:49:17,03,09,1, 11.9,1,1, 7.847, 10475.770, 382.343, 52842.627 24/05/20,12:49:17,04,09,1, 11.9,1,1, 7.847, 10475.474, 382.347, 52844.941 24/05/20,12:49:17,05,09,1, 11.9,1,1, 7.847, 10476.774, 382.271, 52844.667 24/05/20,12:49:17,06,09,1, 11.9,1,1, 7.847, 10475.626, 382.459, 52843.272 24/05/20,12:49:17,07,09,1, 11.9,1,1, 7.847, 10476.344, 382.042, 52845.630 24/05/20,12:49:17,08,09,1, 11.9,1,1, 7.847, 10476.573, 382.113, 52843.345 24/05/20,12:49:17,09,09,1, 11.9,1,1, 7.847, 10475.284, 382.216, 52843.638 24/05/20,12:49:17,10,09,1, 11.9,1,1, 7.847, 10476.410, 381.952, 52845.042 24/05/20,12:49:17,11,09,1, 11.9,1,1, 7.847, 10475.712, 382.365, 52842.472 24/05/20,12:49:17,12,09,1, 11.9,1,1, 7.847, 10475.514, 382.329, 52844.824 24/05/20,12:49:17,13,09,1, 11.9,1,1, 7.847, 10476.780, 382.252, 52844.707 24/05/20,12:49:17,14,09,1, 11.9,1,1, 7.847, 10475.639, 382.480, 52843.313 24/05/20,12:49:17,15,09,1, 11.9,1,1, 7.847, 10476.353, 382.083, 52845.775 24/05/20,12:49:17,16,09,1, 11.9,1,1, 7.847, 10476.623, 382.097, 52843.450 24/05/20,12:49:17,17,09,1, 11.9,1,1, 7.847, 10475.293, 382.152, 52843.780 24/05/20,12:49:17,18,09,1, 11.9,1,1, 7.847, 10476.429, 381.960, 52845.063 24/05/20,12:49:17,19,09,1, 11.9,1,1, 7.847, 10475.666, 382.368, 52842.566 24/05/20,12:49:18,00,10,1, 11.9,1,1, 7.847, 10475.665, 382.368, 52842.566 24/05/20,12:49:18,01,10,1, 11.9,1,1, 7.847, 10475.290, 382.236, 52843.764 24/05/20,12:49:18,02,10,1, 11.9,1,1, 7.847, 10476.477, 381.962, 52844.980 24/05/20,12:49:18,03,10,1, 11.9,1,1, 7.847, 10475.661, 382.347, 52842.610 24/05/20,12:49:18,04,10,1, 11.9,1,1, 7.847, 10475.545, 382.311, 52844.986 24/05/20,12:49:18,05,10,1, 11.9,1,1, 7.847, 10476.818, 382.320, 52844.555 24/05/20,12:49:18,06,10,1, 11.9,1,1, 7.847, 10475.705, 382.568, 52843.403 24/05/20,12:49:18,07,10,1, 11.9,1,1, 7.847, 10476.428, 382.145, 52845.763 24/05/20,12:49:18,08,10,1, 11.9,1,1, 7.847, 10476.546, 382.197, 52843.435 24/05/20,12:49:18,09,10,1, 11.9,1,1, 7.847, 10475.281, 382.254, 52843.834 24/05/20,12:49:18,10,10,1, 11.9,1,1, 7.847, 10476.492, 382.024, 52845.042 24/05/20,12:49:18,11,10,1, 11.9,1,1, 7.847, 10475.681, 382.399, 52842.623 24/05/20,12:49:18,12,10,1, 11.9,1,1, 7.847, 10475.565, 382.313, 52844.896 24/05/20,12:49:18,13,10,1, 11.9,1,1, 7.847, 10476.804, 382.340, 52844.627 24/05/20,12:49:18,14,10,1, 11.9,1,1, 7.847, 10475.616, 382.561, 52843.405 24/05/20,12:49:18,15,10,1, 11.9,1,1, 7.847, 10476.423, 382.171, 52845.719 24/05/20,12:49:18,16,10,1, 11.9,1,1, 7.847, 10476.556, 382.214, 52843.418 24/05/20,12:49:18,17,10,1, 11.9,1,1, 7.847, 10475.324, 382.263, 52843.721 24/05/20,12:49:18,18,10,1, 11.9,1,1, 7.847, 10476.508, 381.985, 52844.994 24/05/20,12:49:18,19,10,1, 11.9,1,1, 7.847, 10475.661, 382.341, 52842.511 24/05/20,12:49:19,00,09,1, 11.8,1,1, 7.850, 10475.657, 382.341, 52842.511 24/05/20,12:49:19,01,09,1, 11.8,1,1, 7.850, 10475.365, 382.314, 52843.843 24/05/20,12:49:19,02,09,1, 11.8,1,1, 7.850, 10476.486, 382.034, 52845.030 24/05/20,12:49:19,03,09,1, 11.8,1,1, 7.850, 10475.681, 382.389, 52842.587 24/05/20,12:49:19,04,09,1, 11.8,1,1, 7.850, 10475.672, 382.318, 52845.066 24/05/20,12:49:19,05,09,1, 11.8,1,1, 7.850, 10476.910, 382.228, 52844.456 24/05/20,12:49:19,06,09,1, 11.8,1,1, 7.850, 10475.675, 382.533, 52843.335 24/05/20,12:49:19,07,09,1, 11.8,1,1, 7.850, 10476.468, 382.165, 52845.812 24/05/20,12:49:19,08,09,1, 11.8,1,1, 7.850, 10476.573, 382.246, 52843.315 24/05/20,12:49:19,09,09,1, 11.8,1,1, 7.850, 10475.290, 382.355, 52843.875 24/05/20,12:49:19,10,09,1, 11.8,1,1, 7.850, 10476.572, 382.083, 52845.054 24/05/20,12:49:19,11,09,1, 11.8,1,1, 7.850, 10475.687, 382.399, 52842.509 24/05/20,12:49:19,12,09,1, 11.8,1,1, 7.850, 10475.645, 382.307, 52845.057 24/05/20,12:49:19,13,09,1, 11.8,1,1, 7.850, 10476.901, 382.268, 52844.547 24/05/20,12:49:19,14,09,1, 11.8,1,1, 7.850, 10475.661, 382.456, 52843.417 24/05/20,12:49:19,15,09,1, 11.8,1,1, 7.850, 10476.526, 382.129, 52845.791 24/05/20,12:49:19,16,09,1, 11.8,1,1, 7.850, 10476.561, 382.314, 52843.227 24/05/20,12:49:19,17,09,1, 11.8,1,1, 7.850, 10475.352, 382.362, 52843.841 24/05/20,12:49:19,18,09,1, 11.8,1,1, 7.850, 10476.575, 382.085, 52845.091 24/05/20,12:49:19,19,09,1, 11.8,1,1, 7.850, 10475.665, 382.441, 52842.595 24/05/20,12:49:20,00,09,1, 11.8,1,1, 7.847, 10475.657, 382.441, 52842.595 24/05/20,12:49:20,01,09,1, 11.8,1,1, 7.847, 10475.358, 382.337, 52843.912 24/05/20,12:49:20,02,09,1, 11.8,1,1, 7.847, 10476.623, 382.206, 52845.064 24/05/20,12:49:20,03,09,1, 11.8,1,1, 7.847, 10475.743, 382.552, 52842.704 24/05/20,12:49:20,04,09,1, 11.8,1,1, 7.847, 10475.792, 382.361, 52845.198 24/05/20,12:49:20,05,09,1, 11.8,1,1, 7.847, 10476.995, 382.274, 52844.457 24/05/20,12:49:20,06,09,1, 11.8,1,1, 7.847, 10475.674, 382.446, 52843.355 24/05/20,12:49:20,07,09,1, 11.8,1,1, 7.847, 10476.578, 382.080, 52845.647 24/05/20,12:49:20,08,09,1, 11.8,1,1, 7.847, 10476.513, 382.257, 52843.129 24/05/20,12:49:20,09,09,1, 11.8,1,1, 7.847, 10475.335, 382.342, 52843.914 24/05/20,12:49:20,10,09,1, 11.8,1,1, 7.847, 10476.628, 382.148, 52845.081 24/05/20,12:49:20,11,09,1, 11.8,1,1, 7.847, 10475.760, 382.511, 52842.675 24/05/20,12:49:20,12,09,1, 11.8,1,1, 7.847, 10475.779, 382.338, 52845.191 24/05/20,12:49:20,13,09,1, 11.8,1,1, 7.847, 10477.014, 382.282, 52844.576 24/05/20,12:49:20,14,09,1, 11.8,1,1, 7.847, 10475.648, 382.426, 52843.429 24/05/20,12:49:20,15,09,1, 11.8,1,1, 7.847, 10476.557, 382.084, 52845.652 24/05/20,12:49:20,16,09,1, 11.8,1,1, 7.847, 10476.564, 382.255, 52843.146 24/05/20,12:49:20,17,09,1, 11.8,1,1, 7.847, 10475.327, 382.350, 52843.896 24/05/20,12:49:20,18,09,1, 11.8,1,1, 7.847, 10476.634, 382.202, 52845.055 24/05/20,12:49:20,19,09,1, 11.8,1,1, 7.847, 10475.764, 382.559, 52842.711 24/05/20,12:49:21,00,10,1, 11.8,1,1, 7.849, 10475.757, 382.559, 52842.711 24/05/20,12:49:21,01,10,1, 11.8,1,1, 7.849, 10475.386, 382.291, 52843.937 24/05/20,12:49:21,02,10,1, 11.8,1,1, 7.849, 10476.604, 382.149, 52844.958 24/05/20,12:49:21,03,10,1, 11.8,1,1, 7.849, 10475.786, 382.540, 52842.782 24/05/20,12:49:21,04,10,1, 11.8,1,1, 7.849, 10475.934, 382.424, 52845.389 24/05/20,12:49:21,05,10,1, 11.8,1,1, 7.849, 10477.005, 382.354, 52844.428 24/05/20,12:49:21,06,10,1, 11.8,1,1, 7.849, 10475.737, 382.536, 52843.408 24/05/20,12:49:21,07,10,1, 11.8,1,1, 7.849, 10476.624, 382.118, 52845.630 24/05/20,12:49:21,08,10,1, 11.8,1,1, 7.849, 10476.422, 382.197, 52843.028 24/05/20,12:49:21,09,10,1, 11.8,1,1, 7.849, 10475.348, 382.253, 52843.950 24/05/20,12:49:21,10,10,1, 11.8,1,1, 7.849, 10476.602, 382.125, 52845.039 24/05/20,12:49:21,11,10,1, 11.8,1,1, 7.849, 10475.758, 382.525, 52842.737 24/05/20,12:49:21,12,10,1, 11.8,1,1, 7.849, 10475.958, 382.406, 52845.300 24/05/20,12:49:21,13,10,1, 11.8,1,1, 7.849, 10477.045, 382.374, 52844.489 24/05/20,12:49:21,14,10,1, 11.8,1,1, 7.849, 10475.774, 382.511, 52843.519 24/05/20,12:49:21,15,10,1, 11.8,1,1, 7.849, 10476.655, 382.096, 52845.801 24/05/20,12:49:21,16,10,1, 11.8,1,1, 7.849, 10476.448, 382.228, 52843.032 24/05/20,12:49:21,17,10,1, 11.8,1,1, 7.849, 10475.338, 382.231, 52843.879 24/05/20,12:49:21,18,10,1, 11.8,1,1, 7.849, 10476.619, 382.066, 52844.911 24/05/20,12:49:21,19,10,1, 11.8,1,1, 7.849, 10475.742, 382.580, 52842.704 24/05/20,12:49:22,00,10,1, 12.0,1,1, 7.847, 10475.740, 382.580, 52842.704 24/05/20,12:49:22,01,10,1, 12.0,1,1, 7.847, 10475.366, 382.345, 52844.172 24/05/20,12:49:22,02,10,1, 12.0,1,1, 7.847, 10476.753, 382.141, 52844.957 24/05/20,12:49:22,03,10,1, 12.0,1,1, 7.847, 10475.773, 382.478, 52842.702 24/05/20,12:49:22,04,10,1, 12.0,1,1, 7.847, 10476.014, 382.392, 52845.472 24/05/20,12:49:22,05,10,1, 12.0,1,1, 7.847, 10477.050, 382.381, 52844.315 24/05/20,12:49:22,06,10,1, 12.0,1,1, 7.847, 10475.783, 382.510, 52843.546 24/05/20,12:49:22,07,10,1, 12.0,1,1, 7.847, 10476.693, 382.165, 52845.810 24/05/20,12:49:22,08,10,1, 12.0,1,1, 7.847, 10476.427, 382.344, 52842.989 24/05/20,12:49:22,09,10,1, 12.0,1,1, 7.847, 10475.396, 382.338, 52844.059 24/05/20,12:49:22,10,10,1, 12.0,1,1, 7.847, 10476.689, 382.161, 52844.908 24/05/20,12:49:22,11,10,1, 12.0,1,1, 7.847, 10475.773, 382.545, 52842.739 24/05/20,12:49:22,12,10,1, 12.0,1,1, 7.847, 10475.980, 382.382, 52845.519 24/05/20,12:49:22,13,10,1, 12.0,1,1, 7.847, 10477.064, 382.353, 52844.385 24/05/20,12:49:22,14,10,1, 12.0,1,1, 7.847, 10475.747, 382.551, 52843.509 24/05/20,12:49:22,15,10,1, 12.0,1,1, 7.847, 10476.716, 382.178, 52845.663 24/05/20,12:49:22,16,10,1, 12.0,1,1, 7.847, 10476.428, 382.354, 52842.986 24/05/20,12:49:22,17,10,1, 12.0,1,1, 7.847, 10475.397, 382.345, 52844.189 24/05/20,12:49:22,18,10,1, 12.0,1,1, 7.847, 10476.665, 382.143, 52844.955 24/05/20,12:49:22,19,10,1, 12.0,1,1, 7.847, 10475.785, 382.492, 52842.796 24/05/20,12:49:23,00,11,1, 11.9,1,1, 7.849, 10475.782, 382.492, 52842.796 24/05/20,12:49:23,01,11,1, 11.9,1,1, 7.849, 10475.457, 382.466, 52844.260 24/05/20,12:49:23,02,11,1, 11.9,1,1, 7.849, 10476.795, 382.296, 52845.042 24/05/20,12:49:23,03,11,1, 11.9,1,1, 7.849, 10475.867, 382.620, 52842.901 24/05/20,12:49:23,04,11,1, 11.9,1,1, 7.849, 10476.169, 382.410, 52845.530 24/05/20,12:49:23,05,11,1, 11.9,1,1, 7.849, 10477.114, 382.324, 52844.220 24/05/20,12:49:23,06,11,1, 11.9,1,1, 7.849, 10475.767, 382.480, 52843.480 24/05/20,12:49:23,07,11,1, 11.9,1,1, 7.849, 10476.797, 382.192, 52845.697 24/05/20,12:49:23,08,11,1, 11.9,1,1, 7.849, 10476.465, 382.364, 52843.023 24/05/20,12:49:23,09,11,1, 11.9,1,1, 7.849, 10475.479, 382.435, 52844.164 24/05/20,12:49:23,10,11,1, 11.9,1,1, 7.849, 10476.759, 382.289, 52844.950 24/05/20,12:49:23,11,11,1, 11.9,1,1, 7.849, 10475.857, 382.667, 52842.813 24/05/20,12:49:23,12,11,1, 11.9,1,1, 7.849, 10476.172, 382.443, 52845.623 24/05/20,12:49:23,13,11,1, 11.9,1,1, 7.849, 10477.138, 382.319, 52844.253 24/05/20,12:49:23,14,11,1, 11.9,1,1, 7.849, 10475.797, 382.466, 52843.472 24/05/20,12:49:23,15,11,1, 11.9,1,1, 7.849, 10476.764, 382.140, 52845.614 24/05/20,12:49:23,16,11,1, 11.9,1,1, 7.849, 10476.409, 382.360, 52842.924 24/05/20,12:49:23,17,11,1, 11.9,1,1, 7.849, 10475.482, 382.468, 52844.234 24/05/20,12:49:23,18,11,1, 11.9,1,1, 7.849, 10476.804, 382.284, 52844.928 24/05/20,12:49:23,19,11,1, 11.9,1,1, 7.849, 10475.834, 382.700, 52842.852 24/05/20,12:49:24,00,11,1, 11.9,1,1, 7.850, 10475.832, 382.700, 52842.852 24/05/20,12:49:24,01,11,1, 11.9,1,1, 7.850, 10475.543, 382.356, 52844.095 24/05/20,12:49:24,02,11,1, 11.9,1,1, 7.850, 10476.852, 382.278, 52844.826 24/05/20,12:49:24,03,11,1, 11.9,1,1, 7.850, 10475.936, 382.687, 52842.791 24/05/20,12:49:24,04,11,1, 11.9,1,1, 7.850, 10476.320, 382.517, 52845.603 24/05/20,12:49:24,05,11,1, 11.9,1,1, 7.850, 10477.193, 382.467, 52844.295 24/05/20,12:49:24,06,11,1, 11.9,1,1, 7.850, 10475.880, 382.554, 52843.527 24/05/20,12:49:24,07,11,1, 11.9,1,1, 7.850, 10476.820, 382.166, 52845.589 24/05/20,12:49:24,08,11,1, 11.9,1,1, 7.850, 10476.476, 382.304, 52842.936 24/05/20,12:49:24,09,11,1, 11.9,1,1, 7.850, 10475.529, 382.387, 52844.199 24/05/20,12:49:24,10,11,1, 11.9,1,1, 7.850, 10476.851, 382.258, 52844.846 24/05/20,12:49:24,11,11,1, 11.9,1,1, 7.850, 10475.930, 382.695, 52842.847 24/05/20,12:49:24,12,11,1, 11.9,1,1, 7.850, 10476.269, 382.513, 52845.660 24/05/20,12:49:24,13,11,1, 11.9,1,1, 7.850, 10477.172, 382.449, 52844.343 24/05/20,12:49:24,14,11,1, 11.9,1,1, 7.850, 10475.885, 382.560, 52843.532 24/05/20,12:49:24,15,11,1, 11.9,1,1, 7.850, 10476.837, 382.177, 52845.608 24/05/20,12:49:24,16,11,1, 11.9,1,1, 7.850, 10476.509, 382.343, 52842.925 24/05/20,12:49:24,17,11,1, 11.9,1,1, 7.850, 10475.511, 382.378, 52844.215 24/05/20,12:49:24,18,11,1, 11.9,1,1, 7.850, 10476.839, 382.263, 52844.963 24/05/20,12:49:24,19,11,1, 11.9,1,1, 7.850, 10475.947, 382.637, 52842.866 24/05/20,12:49:25,00,10,1, 11.9,1,1, 7.848, 10475.941, 382.637, 52842.866 24/05/20,12:49:25,01,10,1, 11.9,1,1, 7.848, 10475.639, 382.473, 52844.231 24/05/20,12:49:25,02,10,1, 11.9,1,1, 7.848, 10476.860, 382.239, 52844.866 24/05/20,12:49:25,03,10,1, 11.9,1,1, 7.848, 10475.997, 382.655, 52842.811 24/05/20,12:49:25,04,10,1, 11.9,1,1, 7.848, 10476.230, 382.454, 52845.444 24/05/20,12:49:25,05,10,1, 11.9,1,1, 7.848, 10477.287, 382.451, 52844.316 24/05/20,12:49:25,06,10,1, 11.9,1,1, 7.848, 10475.969, 382.640, 52843.629 24/05/20,12:49:25,07,10,1, 11.9,1,1, 7.848, 10476.924, 382.281, 52845.633 24/05/20,12:49:25,08,10,1, 11.9,1,1, 7.848, 10476.610, 382.519, 52843.064 24/05/20,12:49:25,09,10,1, 11.9,1,1, 7.848, 10475.649, 382.474, 52844.150 24/05/20,12:49:25,10,10,1, 11.9,1,1, 7.848, 10476.921, 382.288, 52844.848 24/05/20,12:49:25,11,10,1, 11.9,1,1, 7.848, 10475.974, 382.652, 52842.850 24/05/20,12:49:25,12,10,1, 11.9,1,1, 7.848, 10476.264, 382.434, 52845.481 24/05/20,12:49:25,13,10,1, 11.9,1,1, 7.848, 10477.282, 382.464, 52844.402 24/05/20,12:49:25,14,10,1, 11.9,1,1, 7.848, 10475.984, 382.613, 52843.610 24/05/20,12:49:25,15,10,1, 11.9,1,1, 7.848, 10476.898, 382.293, 52845.647 24/05/20,12:49:25,16,10,1, 11.9,1,1, 7.848, 10476.620, 382.480, 52842.999 24/05/20,12:49:25,17,10,1, 11.9,1,1, 7.848, 10475.661, 382.489, 52844.185 24/05/20,12:49:25,18,10,1, 11.9,1,1, 7.848, 10476.939, 382.248, 52845.019 24/05/20,12:49:25,19,10,1, 11.9,1,1, 7.848, 10475.972, 382.648, 52842.836 24/05/20,12:49:26,00,10,1, 11.9,1,1, 7.848, 10475.966, 382.648, 52842.836 24/05/20,12:49:26,01,10,1, 11.9,1,1, 7.848, 10475.683, 382.488, 52844.006 24/05/20,12:49:26,02,10,1, 11.9,1,1, 7.848, 10476.985, 382.339, 52845.006 24/05/20,12:49:26,03,10,1, 11.9,1,1, 7.848, 10476.073, 382.701, 52842.823 24/05/20,12:49:26,04,10,1, 11.9,1,1, 7.848, 10476.317, 382.594, 52845.439 24/05/20,12:49:26,05,10,1, 11.9,1,1, 7.848, 10477.364, 382.491, 52844.489 24/05/20,12:49:26,06,10,1, 11.9,1,1, 7.848, 10476.057, 382.599, 52843.560 24/05/20,12:49:26,07,10,1, 11.9,1,1, 7.848, 10476.959, 382.225, 52845.697 24/05/20,12:49:26,08,10,1, 11.9,1,1, 7.848, 10476.739, 382.378, 52843.071 24/05/20,12:49:26,09,10,1, 11.9,1,1, 7.848, 10475.665, 382.430, 52844.000 24/05/20,12:49:26,10,10,1, 11.9,1,1, 7.848, 10476.946, 382.313, 52844.983 24/05/20,12:49:26,11,10,1, 11.9,1,1, 7.848, 10476.074, 382.755, 52842.830 24/05/20,12:49:26,12,10,1, 11.9,1,1, 7.848, 10476.226, 382.630, 52845.436 24/05/20,12:49:26,13,10,1, 11.9,1,1, 7.848, 10477.401, 382.537, 52844.551 24/05/20,12:49:26,14,10,1, 11.9,1,1, 7.848, 10476.102, 382.680, 52843.608 24/05/20,12:49:26,15,10,1, 11.9,1,1, 7.848, 10476.933, 382.270, 52845.766 24/05/20,12:49:26,16,10,1, 11.9,1,1, 7.848, 10476.769, 382.402, 52843.052 24/05/20,12:49:26,17,10,1, 11.9,1,1, 7.848, 10475.688, 382.492, 52844.035 24/05/20,12:49:26,18,10,1, 11.9,1,1, 7.848, 10476.970, 382.350, 52845.004 24/05/20,12:49:26,19,10,1, 11.9,1,1, 7.848, 10476.088, 382.744, 52842.810 24/05/20,12:49:27,00,09,1, 11.9,1,1, 7.848, 10476.083, 382.744, 52842.810 24/05/20,12:49:27,01,09,1, 11.9,1,1, 7.848, 10475.767, 382.499, 52844.016 24/05/20,12:49:27,02,09,1, 11.9,1,1, 7.848, 10476.993, 382.292, 52845.000 24/05/20,12:49:27,03,09,1, 11.9,1,1, 7.848, 10476.201, 382.597, 52842.682 24/05/20,12:49:27,04,09,1, 11.9,1,1, 7.848, 10476.210, 382.566, 52845.233 24/05/20,12:49:27,05,09,1, 11.9,1,1, 7.848, 10477.405, 382.533, 52844.569 24/05/20,12:49:27,06,09,1, 11.9,1,1, 7.848, 10476.159, 382.783, 52843.512 24/05/20,12:49:27,07,09,1, 11.9,1,1, 7.848, 10477.017, 382.358, 52845.894 24/05/20,12:49:27,08,09,1, 11.9,1,1, 7.848, 10476.964, 382.520, 52843.371 24/05/20,12:49:27,09,09,1, 11.9,1,1, 7.848, 10475.764, 382.525, 52844.009 24/05/20,12:49:27,10,09,1, 11.9,1,1, 7.848, 10477.034, 382.271, 52845.041 24/05/20,12:49:27,11,09,1, 11.9,1,1, 7.848, 10476.187, 382.666, 52842.653 24/05/20,12:49:27,12,09,1, 11.9,1,1, 7.848, 10476.167, 382.547, 52845.220 24/05/20,12:49:27,13,09,1, 11.9,1,1, 7.848, 10477.391, 382.481, 52844.571 24/05/20,12:49:27,14,09,1, 11.9,1,1, 7.848, 10476.130, 382.749, 52843.522 24/05/20,12:49:27,15,09,1, 11.9,1,1, 7.848, 10477.023, 382.385, 52845.887 24/05/20,12:49:27,16,09,1, 11.9,1,1, 7.848, 10476.980, 382.495, 52843.311 24/05/20,12:49:27,17,09,1, 11.9,1,1, 7.848, 10475.777, 382.541, 52843.997 24/05/20,12:49:27,18,09,1, 11.9,1,1, 7.848, 10477.007, 382.311, 52845.056 24/05/20,12:49:27,19,09,1, 11.9,1,1, 7.848, 10476.163, 382.646, 52842.613 24/05/20,12:49:28,00,09,1, 11.9,1,1, 7.847, 10476.158, 382.646, 52842.613 24/05/20,12:49:28,01,09,1, 11.9,1,1, 7.847, 10476.294, 382.537, 52844.035 24/05/20,12:49:28,02,09,1, 11.9,1,1, 7.847, 10476.590, 382.221, 52844.409 24/05/20,12:49:28,03,09,1, 11.9,1,1, 7.847, 10476.461, 382.844, 52843.562 24/05/20,12:49:28,04,09,1, 11.9,1,1, 7.847, 10476.343, 382.546, 52844.598 24/05/20,12:49:28,05,09,1, 11.9,1,1, 7.847, 10476.931, 382.498, 52844.469 24/05/20,12:49:28,06,09,1, 11.9,1,1, 7.847, 10476.689, 382.819, 52844.061 24/05/20,12:49:28,07,09,1, 11.9,1,1, 7.847, 10476.822, 382.221, 52844.863 24/05/20,12:49:28,08,09,1, 11.9,1,1, 7.847, 10477.008, 382.523, 52844.025 24/05/20,12:49:28,09,09,1, 11.9,1,1, 7.847, 10476.399, 382.541, 52843.983 24/05/20,12:49:28,10,09,1, 11.9,1,1, 7.847, 10476.608, 382.200, 52844.326 24/05/20,12:49:28,11,09,1, 11.9,1,1, 7.847, 10476.513, 382.799, 52843.555 24/05/20,12:49:28,12,09,1, 11.9,1,1, 7.847, 10476.291, 382.518, 52844.493 24/05/20,12:49:28,13,09,1, 11.9,1,1, 7.847, 10476.904, 382.516, 52844.570 24/05/20,12:49:28,14,09,1, 11.9,1,1, 7.847, 10476.683, 382.830, 52844.140 24/05/20,12:49:28,15,09,1, 11.9,1,1, 7.847, 10476.819, 382.216, 52844.948 24/05/20,12:49:28,16,09,1, 11.9,1,1, 7.847, 10476.995, 382.532, 52844.068 24/05/20,12:49:28,17,09,1, 11.9,1,1, 7.847, 10476.395, 382.537, 52844.010 24/05/20,12:49:28,18,09,1, 11.9,1,1, 7.847, 10476.649, 382.192, 52844.439 24/05/20,12:49:28,19,09,1, 11.9,1,1, 7.847, 10476.484, 382.802, 52843.532 24/05/20,12:49:29,00,09,1, 11.9,1,1, 7.849, 10476.483, 382.802, 52843.532 24/05/20,12:49:29,01,09,1, 11.9,1,1, 7.849, 10476.601, 382.561, 52844.098 24/05/20,12:49:29,02,09,1, 11.9,1,1, 7.849, 10476.667, 382.109, 52844.398 24/05/20,12:49:29,03,09,1, 11.9,1,1, 7.849, 10476.603, 382.666, 52843.607 24/05/20,12:49:29,04,09,1, 11.9,1,1, 7.849, 10476.279, 382.445, 52844.179 24/05/20,12:49:29,05,09,1, 11.9,1,1, 7.849, 10476.870, 382.455, 52844.418 24/05/20,12:49:29,06,09,1, 11.9,1,1, 7.849, 10476.616, 382.943, 52843.881 24/05/20,12:49:29,07,09,1, 11.9,1,1, 7.849, 10477.136, 382.374, 52844.895 24/05/20,12:49:29,08,09,1, 11.9,1,1, 7.849, 10476.894, 382.524, 52843.942 24/05/20,12:49:29,09,09,1, 11.9,1,1, 7.849, 10476.799, 382.709, 52844.755 24/05/20,12:49:29,10,09,1, 11.9,1,1, 7.849, 10476.733, 382.031, 52844.050 24/05/20,12:49:29,11,09,1, 11.9,1,1, 7.849, 10476.412, 382.662, 52843.684 24/05/20,12:49:29,12,09,1, 11.9,1,1, 7.849, 10476.614, 382.474, 52844.716 24/05/20,12:49:29,13,09,1, 11.9,1,1, 7.849, 10476.665, 382.324, 52843.891 24/05/20,12:49:29,14,09,1, 11.9,1,1, 7.849, 10476.647, 382.984, 52844.539 24/05/20,12:49:29,15,09,1, 11.9,1,1, 7.849, 10477.048, 382.409, 52844.962 24/05/20,12:49:29,16,09,1, 11.9,1,1, 7.849, 10476.848, 382.560, 52843.943 24/05/20,12:49:29,17,09,1, 11.9,1,1, 7.849, 10476.825, 382.681, 52844.730 24/05/20,12:49:29,18,09,1, 11.9,1,1, 7.849, 10476.753, 382.041, 52844.023 24/05/20,12:49:29,19,09,1, 11.9,1,1, 7.849, 10476.403, 382.638, 52843.595 24/05/20,12:49:30,00,09,1, 11.9,1,1, 7.848, 10476.400, 382.638, 52843.595 24/05/20,12:49:30,01,09,1, 11.9,1,1, 7.848, 10476.937, 382.721, 52844.727 24/05/20,12:49:30,02,09,1, 11.9,1,1, 7.848, 10476.963, 382.091, 52844.222 24/05/20,12:49:30,03,09,1, 11.9,1,1, 7.848, 10476.569, 382.608, 52843.606 24/05/20,12:49:30,04,09,1, 11.9,1,1, 7.848, 10476.642, 382.485, 52844.525 24/05/20,12:49:30,05,09,1, 11.9,1,1, 7.848, 10476.676, 382.228, 52843.859 24/05/20,12:49:30,06,09,1, 11.9,1,1, 7.848, 10476.594, 382.877, 52844.235 24/05/20,12:49:30,07,09,1, 11.9,1,1, 7.848, 10477.013, 382.303, 52844.855 24/05/20,12:49:30,08,09,1, 11.9,1,1, 7.848, 10476.946, 382.419, 52843.937 24/05/20,12:49:30,09,09,1, 11.9,1,1, 7.848, 10476.950, 382.720, 52844.689 24/05/20,12:49:30,10,09,1, 11.9,1,1, 7.848, 10476.970, 382.030, 52844.350 24/05/20,12:49:30,11,09,1, 11.9,1,1, 7.848, 10476.608, 382.577, 52843.616 24/05/20,12:49:30,12,09,1, 11.9,1,1, 7.848, 10476.640, 382.516, 52844.544 24/05/20,12:49:30,13,09,1, 11.9,1,1, 7.848, 10476.672, 382.202, 52843.829 24/05/20,12:49:30,14,09,1, 11.9,1,1, 7.848, 10476.591, 382.873, 52844.107 24/05/20,12:49:30,15,09,1, 11.9,1,1, 7.848, 10476.979, 382.327, 52844.884 24/05/20,12:49:30,16,09,1, 11.9,1,1, 7.848, 10476.905, 382.380, 52843.979 24/05/20,12:49:30,17,09,1, 11.9,1,1, 7.848, 10476.926, 382.737, 52844.664 24/05/20,12:49:30,18,09,1, 11.9,1,1, 7.848, 10476.992, 382.068, 52844.325 24/05/20,12:49:30,19,09,1, 11.9,1,1, 7.848, 10476.618, 382.628, 52843.706 24/05/20,12:49:31,00,09,1, 11.8,1,1, 7.846, 10476.617, 382.628, 52843.706 24/05/20,12:49:31,01,09,1, 11.8,1,1, 7.846, 10477.029, 382.803, 52844.752 24/05/20,12:49:31,02,09,1, 11.8,1,1, 7.846, 10477.149, 382.067, 52844.651 24/05/20,12:49:31,03,09,1, 11.8,1,1, 7.846, 10476.792, 382.456, 52843.738 24/05/20,12:49:31,04,09,1, 11.8,1,1, 7.846, 10476.698, 382.459, 52844.476 24/05/20,12:49:31,05,09,1, 11.8,1,1, 7.846, 10476.682, 382.022, 52843.840 24/05/20,12:49:31,06,09,1, 11.8,1,1, 7.846, 10476.533, 382.799, 52843.923 24/05/20,12:49:31,07,09,1, 11.8,1,1, 7.846, 10476.893, 382.446, 52844.862 24/05/20,12:49:31,08,09,1, 11.8,1,1, 7.846, 10477.003, 382.443, 52843.999 24/05/20,12:49:31,09,09,1, 11.8,1,1, 7.846, 10477.000, 382.830, 52844.707 24/05/20,12:49:31,10,09,1, 11.8,1,1, 7.846, 10477.188, 382.079, 52844.527 24/05/20,12:49:31,11,09,1, 11.8,1,1, 7.846, 10476.816, 382.451, 52843.722 24/05/20,12:49:31,12,09,1, 11.8,1,1, 7.846, 10476.757, 382.420, 52844.554 24/05/20,12:49:31,13,09,1, 11.8,1,1, 7.846, 10476.657, 381.967, 52843.704 24/05/20,12:49:31,14,09,1, 11.8,1,1, 7.846, 10476.528, 382.705, 52843.813 24/05/20,12:49:31,15,09,1, 11.8,1,1, 7.846, 10476.864, 382.379, 52844.787 24/05/20,12:49:31,16,09,1, 11.8,1,1, 7.846, 10477.018, 382.386, 52843.997 24/05/20,12:49:31,17,09,1, 11.8,1,1, 7.846, 10476.939, 382.879, 52844.676 24/05/20,12:49:31,18,09,1, 11.8,1,1, 7.846, 10477.262, 382.152, 52844.623 24/05/20,12:49:31,19,09,1, 11.8,1,1, 7.846, 10476.834, 382.467, 52843.607 24/05/20,12:49:32,00,10,1, 12.0,1,1, 7.849, 10476.834, 382.467, 52843.607 24/05/20,12:49:32,01,10,1, 12.0,1,1, 7.849, 10476.951, 382.836, 52844.589 24/05/20,12:49:32,02,10,1, 12.0,1,1, 7.849, 10477.231, 382.140, 52844.744 24/05/20,12:49:32,03,10,1, 12.0,1,1, 7.849, 10477.019, 382.423, 52843.842 24/05/20,12:49:32,04,10,1, 12.0,1,1, 7.849, 10476.944, 382.620, 52844.626 24/05/20,12:49:32,05,10,1, 12.0,1,1, 7.849, 10476.886, 382.060, 52843.935 24/05/20,12:49:32,06,10,1, 12.0,1,1, 7.849, 10476.629, 382.743, 52843.722 24/05/20,12:49:32,07,10,1, 12.0,1,1, 7.849, 10476.812, 382.446, 52844.672 24/05/20,12:49:32,08,10,1, 12.0,1,1, 7.849, 10476.877, 382.285, 52843.824 24/05/20,12:49:32,09,10,1, 12.0,1,1, 7.849, 10476.938, 382.831, 52844.440 24/05/20,12:49:32,10,10,1, 12.0,1,1, 7.849, 10477.240, 382.146, 52844.759 24/05/20,12:49:32,11,10,1, 12.0,1,1, 7.849, 10477.009, 382.451, 52843.890 24/05/20,12:49:32,12,10,1, 12.0,1,1, 7.849, 10476.977, 382.593, 52844.670 24/05/20,12:49:32,13,10,1, 12.0,1,1, 7.849, 10476.892, 382.089, 52843.980 24/05/20,12:49:32,14,10,1, 12.0,1,1, 7.849, 10476.629, 382.736, 52843.643 24/05/20,12:49:32,15,10,1, 12.0,1,1, 7.849, 10476.859, 382.518, 52844.624 24/05/20,12:49:32,16,10,1, 12.0,1,1, 7.849, 10476.903, 382.343, 52843.977 24/05/20,12:49:32,17,10,1, 12.0,1,1, 7.849, 10476.933, 382.842, 52844.539 24/05/20,12:49:32,18,10,1, 12.0,1,1, 7.849, 10477.193, 382.144, 52844.698 24/05/20,12:49:32,19,10,1, 12.0,1,1, 7.849, 10477.102, 382.408, 52843.827 24/05/20,12:49:33,00,10,1, 12.0,1,1, 7.849, 10477.101, 382.408, 52843.827 24/05/20,12:49:33,01,10,1, 12.0,1,1, 7.849, 10476.850, 382.938, 52844.333 24/05/20,12:49:33,02,10,1, 12.0,1,1, 7.849, 10477.208, 382.371, 52844.913 24/05/20,12:49:33,03,10,1, 12.0,1,1, 7.849, 10477.178, 382.444, 52844.011 24/05/20,12:49:33,04,10,1, 12.0,1,1, 7.849, 10477.132, 382.679, 52844.643 24/05/20,12:49:33,05,10,1, 12.0,1,1, 7.849, 10477.144, 381.946, 52844.270 24/05/20,12:49:33,06,10,1, 12.0,1,1, 7.849, 10476.730, 382.493, 52843.607 24/05/20,12:49:33,07,10,1, 12.0,1,1, 7.849, 10476.749, 382.369, 52844.436 24/05/20,12:49:33,08,10,1, 12.0,1,1, 7.849, 10476.858, 382.171, 52843.769 24/05/20,12:49:33,09,10,1, 12.0,1,1, 7.849, 10476.821, 382.912, 52844.227 24/05/20,12:49:33,10,10,1, 12.0,1,1, 7.849, 10477.179, 382.353, 52844.900 24/05/20,12:49:33,11,10,1, 12.0,1,1, 7.849, 10477.185, 382.466, 52844.053 24/05/20,12:49:33,12,10,1, 12.0,1,1, 7.849, 10477.120, 382.720, 52844.732 24/05/20,12:49:33,13,10,1, 12.0,1,1, 7.849, 10477.149, 381.999, 52844.327 24/05/20,12:49:33,14,10,1, 12.0,1,1, 7.849, 10476.749, 382.481, 52843.507 24/05/20,12:49:33,15,10,1, 12.0,1,1, 7.849, 10476.768, 382.375, 52844.418 24/05/20,12:49:33,16,10,1, 12.0,1,1, 7.849, 10476.772, 382.159, 52843.745 24/05/20,12:49:33,17,10,1, 12.0,1,1, 7.849, 10476.757, 382.809, 52844.130 24/05/20,12:49:33,18,10,1, 12.0,1,1, 7.849, 10477.126, 382.361, 52844.835 24/05/20,12:49:33,19,10,1, 12.0,1,1, 7.849, 10477.170, 382.490, 52844.065 24/05/20,12:49:34,00,09,1, 11.9,1,1, 7.856, 10477.167, 382.490, 52844.065 24/05/20,12:49:34,01,09,1, 11.9,1,1, 7.856, 10476.715, 382.805, 52843.906 24/05/20,12:49:34,02,09,1, 11.9,1,1, 7.856, 10477.017, 382.329, 52844.608 24/05/20,12:49:34,03,09,1, 11.9,1,1, 7.856, 10477.141, 382.330, 52843.941 24/05/20,12:49:34,04,09,1, 11.9,1,1, 7.856, 10477.156, 382.709, 52844.611 24/05/20,12:49:34,05,09,1, 11.9,1,1, 7.856, 10477.316, 382.044, 52844.487 24/05/20,12:49:34,06,09,1, 11.9,1,1, 7.856, 10477.030, 382.492, 52843.665 24/05/20,12:49:34,07,09,1, 11.9,1,1, 7.856, 10476.950, 382.519, 52844.512 24/05/20,12:49:34,08,09,1, 11.9,1,1, 7.856, 10476.901, 382.082, 52843.798 24/05/20,12:49:34,09,09,1, 11.9,1,1, 7.856, 10476.762, 382.793, 52843.889 24/05/20,12:49:34,10,09,1, 11.9,1,1, 7.856, 10477.002, 382.335, 52844.765 24/05/20,12:49:34,11,09,1, 11.9,1,1, 7.856, 10477.088, 382.315, 52843.958 24/05/20,12:49:34,12,09,1, 11.9,1,1, 7.856, 10477.154, 382.732, 52844.629 24/05/20,12:49:34,13,09,1, 11.9,1,1, 7.856, 10477.279, 382.054, 52844.593 24/05/20,12:49:34,14,09,1, 11.9,1,1, 7.856, 10477.015, 382.433, 52843.761 24/05/20,12:49:34,15,09,1, 11.9,1,1, 7.856, 10476.928, 382.432, 52844.472 24/05/20,12:49:34,16,09,1, 11.9,1,1, 7.856, 10476.929, 382.060, 52843.758 24/05/20,12:49:34,17,09,1, 11.9,1,1, 7.856, 10476.734, 382.819, 52843.878 24/05/20,12:49:34,18,09,1, 11.9,1,1, 7.856, 10476.994, 382.416, 52844.729 24/05/20,12:49:34,19,09,1, 11.9,1,1, 7.856, 10477.095, 382.336, 52843.940 24/05/20,12:49:35,00,09,1, 11.9,1,1, 7.849, 10477.092, 382.336, 52843.940 24/05/20,12:49:35,01,09,1, 11.9,1,1, 7.849, 10476.714, 382.585, 52843.581 24/05/20,12:49:35,02,09,1, 11.9,1,1, 7.849, 10476.938, 382.377, 52844.637 24/05/20,12:49:35,03,09,1, 11.9,1,1, 7.849, 10476.997, 382.255, 52843.800 24/05/20,12:49:35,04,09,1, 11.9,1,1, 7.849, 10477.042, 382.912, 52844.536 24/05/20,12:49:35,05,09,1, 11.9,1,1, 7.849, 10477.377, 382.232, 52844.918 24/05/20,12:49:35,06,09,1, 11.9,1,1, 7.849, 10477.191, 382.446, 52843.890 24/05/20,12:49:35,07,09,1, 11.9,1,1, 7.849, 10477.129, 382.552, 52844.614 24/05/20,12:49:35,08,09,1, 11.9,1,1, 7.849, 10477.107, 381.863, 52843.921 24/05/20,12:49:35,09,09,1, 11.9,1,1, 7.849, 10476.718, 382.535, 52843.568 24/05/20,12:49:35,10,09,1, 11.9,1,1, 7.849, 10476.900, 382.323, 52844.520 24/05/20,12:49:35,11,09,1, 11.9,1,1, 7.849, 10476.962, 382.240, 52843.772 24/05/20,12:49:35,12,09,1, 11.9,1,1, 7.849, 10477.077, 382.926, 52844.494 24/05/20,12:49:35,13,09,1, 11.9,1,1, 7.849, 10477.449, 382.232, 52844.882 24/05/20,12:49:35,14,09,1, 11.9,1,1, 7.849, 10477.221, 382.435, 52843.882 24/05/20,12:49:35,15,09,1, 11.9,1,1, 7.849, 10477.134, 382.550, 52844.664 24/05/20,12:49:35,16,09,1, 11.9,1,1, 7.849, 10477.106, 381.931, 52844.034 24/05/20,12:49:35,17,09,1, 11.9,1,1, 7.849, 10476.737, 382.541, 52843.512 24/05/20,12:49:35,18,09,1, 11.9,1,1, 7.849, 10476.945, 382.331, 52844.564 24/05/20,12:49:35,19,09,1, 11.9,1,1, 7.849, 10477.002, 382.218, 52843.783 24/05/20,12:49:36,00,09,1, 11.9,1,1, 7.849, 10477.000, 382.218, 52843.783 24/05/20,12:49:36,01,09,1, 11.9,1,1, 7.849, 10477.186, 382.525, 52843.593 24/05/20,12:49:36,02,09,1, 11.9,1,1, 7.849, 10476.677, 382.362, 52844.026 24/05/20,12:49:36,03,09,1, 11.9,1,1, 7.849, 10477.134, 382.245, 52844.405 24/05/20,12:49:36,04,09,1, 11.9,1,1, 7.849, 10476.994, 382.768, 52843.839 24/05/20,12:49:36,05,09,1, 11.9,1,1, 7.849, 10476.986, 382.309, 52844.724 24/05/20,12:49:36,06,09,1, 11.9,1,1, 7.849, 10477.553, 382.337, 52844.369 24/05/20,12:49:36,07,09,1, 11.9,1,1, 7.849, 10477.131, 382.524, 52844.135 24/05/20,12:49:36,08,09,1, 11.9,1,1, 7.849, 10477.264, 382.016, 52844.780 24/05/20,12:49:36,09,09,1, 11.9,1,1, 7.849, 10477.205, 382.466, 52843.768 24/05/20,12:49:36,10,09,1, 11.9,1,1, 7.849, 10476.664, 382.381, 52844.084 24/05/20,12:49:36,11,09,1, 11.9,1,1, 7.849, 10477.070, 382.204, 52844.395 24/05/20,12:49:36,12,09,1, 11.9,1,1, 7.849, 10476.976, 382.792, 52843.822 24/05/20,12:49:36,13,09,1, 11.9,1,1, 7.849, 10476.978, 382.316, 52844.767 24/05/20,12:49:36,14,09,1, 11.9,1,1, 7.849, 10477.553, 382.377, 52844.468 24/05/20,12:49:36,15,09,1, 11.9,1,1, 7.849, 10477.135, 382.554, 52844.213 24/05/20,12:49:36,16,09,1, 11.9,1,1, 7.849, 10477.224, 381.976, 52844.729 24/05/20,12:49:36,17,09,1, 11.9,1,1, 7.849, 10477.250, 382.473, 52843.733 24/05/20,12:49:36,18,09,1, 11.9,1,1, 7.849, 10476.688, 382.418, 52844.005 24/05/20,12:49:36,19,09,1, 11.9,1,1, 7.849, 10477.093, 382.223, 52844.271 24/05/20,12:49:37,00,11,1, 11.9,1,1, 7.848, 10477.092, 382.223, 52844.271 24/05/20,12:49:37,01,11,1, 11.9,1,1, 7.848, 10477.718, 382.320, 52843.320 24/05/20,12:49:37,02,11,1, 11.9,1,1, 7.848, 10476.392, 382.365, 52843.720 24/05/20,12:49:37,03,11,1, 11.9,1,1, 7.848, 10477.544, 382.105, 52845.139 24/05/20,12:49:37,04,11,1, 11.9,1,1, 7.848, 10476.703, 382.414, 52842.372 24/05/20,12:49:37,05,11,1, 11.9,1,1, 7.848, 10476.584, 382.436, 52844.922 24/05/20,12:49:37,06,11,1, 11.9,1,1, 7.848, 10477.977, 382.403, 52844.698 24/05/20,12:49:37,07,11,1, 11.9,1,1, 7.848, 10476.663, 382.675, 52843.322 24/05/20,12:49:37,08,11,1, 11.9,1,1, 7.848, 10477.518, 382.308, 52845.969 24/05/20,12:49:37,09,11,1, 11.9,1,1, 7.848, 10477.790, 382.330, 52843.522 24/05/20,12:49:37,10,11,1, 11.9,1,1, 7.848, 10476.383, 382.369, 52843.852 24/05/20,12:49:37,11,11,1, 11.9,1,1, 7.848, 10477.597, 382.120, 52845.227 24/05/20,12:49:37,12,11,1, 11.9,1,1, 7.848, 10476.769, 382.396, 52842.387 24/05/20,12:49:37,13,11,1, 11.9,1,1, 7.848, 10476.558, 382.409, 52844.878 24/05/20,12:49:37,14,11,1, 11.9,1,1, 7.848, 10477.972, 382.378, 52844.788 24/05/20,12:49:37,15,11,1, 11.9,1,1, 7.848, 10476.684, 382.649, 52843.276 24/05/20,12:49:37,16,11,1, 11.9,1,1, 7.848, 10477.503, 382.376, 52845.966 24/05/20,12:49:37,17,11,1, 11.9,1,1, 7.848, 10477.773, 382.305, 52843.486 24/05/20,12:49:37,18,11,1, 11.9,1,1, 7.848, 10476.354, 382.389, 52843.697 24/05/20,12:49:37,19,11,1, 11.9,1,1, 7.848, 10477.584, 382.097, 52845.211 24/05/20,12:49:38,00,09,1, 11.9,1,1, 7.848, 10477.576, 382.097, 52845.211 24/05/20,12:49:38,01,09,1, 11.9,1,1, 7.848, 10478.002, 382.318, 52843.955 24/05/20,12:49:38,02,09,1, 11.9,1,1, 7.848, 10476.602, 382.428, 52843.521 24/05/20,12:49:38,03,09,1, 11.9,1,1, 7.848, 10477.656, 382.122, 52845.509 24/05/20,12:49:38,04,09,1, 11.9,1,1, 7.848, 10477.169, 382.422, 52842.640 24/05/20,12:49:38,05,09,1, 11.9,1,1, 7.848, 10476.386, 382.383, 52844.391 24/05/20,12:49:38,06,09,1, 11.9,1,1, 7.848, 10477.830, 382.286, 52844.957 24/05/20,12:49:38,07,09,1, 11.9,1,1, 7.848, 10476.648, 382.551, 52842.824 24/05/20,12:49:38,08,09,1, 11.9,1,1, 7.848, 10477.212, 382.341, 52845.688 24/05/20,12:49:38,09,09,1, 11.9,1,1, 7.848, 10478.056, 382.308, 52844.002 24/05/20,12:49:38,10,09,1, 11.9,1,1, 7.848, 10476.601, 382.401, 52843.527 24/05/20,12:49:38,11,09,1, 11.9,1,1, 7.848, 10477.703, 382.156, 52845.620 24/05/20,12:49:38,12,09,1, 11.9,1,1, 7.848, 10477.186, 382.398, 52842.673 24/05/20,12:49:38,13,09,1, 11.9,1,1, 7.848, 10476.361, 382.437, 52844.307 24/05/20,12:49:38,14,09,1, 11.9,1,1, 7.848, 10477.810, 382.246, 52844.889 24/05/20,12:49:38,15,09,1, 11.9,1,1, 7.848, 10476.719, 382.587, 52842.859 24/05/20,12:49:38,16,09,1, 11.9,1,1, 7.848, 10477.152, 382.341, 52845.822 24/05/20,12:49:38,17,09,1, 11.9,1,1, 7.848, 10478.034, 382.241, 52844.116 24/05/20,12:49:38,18,09,1, 11.9,1,1, 7.848, 10476.602, 382.416, 52843.535 24/05/20,12:49:38,19,09,1, 11.9,1,1, 7.848, 10477.739, 382.098, 52845.763 24/05/20,12:49:39,00,10,1, 11.9,1,1, 7.850, 10477.735, 382.098, 52845.763 24/05/20,12:49:39,01,10,1, 11.9,1,1, 7.850, 10478.093, 382.496, 52845.246 24/05/20,12:49:39,02,10,1, 11.9,1,1, 7.850, 10476.989, 382.545, 52843.219 24/05/20,12:49:39,03,10,1, 11.9,1,1, 7.850, 10477.283, 382.180, 52845.395 24/05/20,12:49:39,04,10,1, 11.9,1,1, 7.850, 10477.888, 382.389, 52843.968 24/05/20,12:49:39,05,10,1, 11.9,1,1, 7.850, 10476.347, 382.192, 52843.321 24/05/20,12:49:39,06,10,1, 11.9,1,1, 7.850, 10477.415, 382.168, 52845.174 24/05/20,12:49:39,07,10,1, 11.9,1,1, 7.850, 10477.179, 382.483, 52842.836 24/05/20,12:49:39,08,10,1, 11.9,1,1, 7.850, 10476.551, 382.352, 52844.440 24/05/20,12:49:39,09,10,1, 11.9,1,1, 7.850, 10478.062, 382.525, 52845.279 24/05/20,12:49:39,10,10,1, 11.9,1,1, 7.850, 10477.042, 382.586, 52843.291 24/05/20,12:49:39,11,10,1, 11.9,1,1, 7.850, 10477.284, 382.220, 52845.609 24/05/20,12:49:39,12,10,1, 11.9,1,1, 7.850, 10477.920, 382.387, 52843.997 24/05/20,12:49:39,13,10,1, 11.9,1,1, 7.850, 10476.412, 382.237, 52843.219 24/05/20,12:49:39,14,10,1, 11.9,1,1, 7.850, 10477.407, 382.107, 52845.214 24/05/20,12:49:39,15,10,1, 11.9,1,1, 7.850, 10477.215, 382.470, 52842.879 24/05/20,12:49:39,16,10,1, 11.9,1,1, 7.850, 10476.486, 382.311, 52844.343 24/05/20,12:49:39,17,10,1, 11.9,1,1, 7.850, 10478.043, 382.484, 52845.133 24/05/20,12:49:39,18,10,1, 11.9,1,1, 7.850, 10477.055, 382.553, 52843.249 24/05/20,12:49:39,19,10,1, 11.9,1,1, 7.850, 10477.277, 382.266, 52845.635 24/05/20,12:49:40,00,10,1, 11.9,1,1, 7.851, 10477.276, 382.266, 52845.635 24/05/20,12:49:40,01,10,1, 11.9,1,1, 7.851, 10478.303, 382.396, 52845.619 24/05/20,12:49:40,02,10,1, 11.9,1,1, 7.851, 10476.718, 382.431, 52842.179 24/05/20,12:49:40,03,10,1, 11.9,1,1, 7.851, 10477.145, 382.361, 52846.078 24/05/20,12:49:40,04,10,1, 11.9,1,1, 7.851, 10478.524, 382.376, 52844.357 24/05/20,12:49:40,05,10,1, 11.9,1,1, 7.851, 10476.255, 382.324, 52842.807 24/05/20,12:49:40,06,10,1, 11.9,1,1, 7.851, 10477.828, 382.276, 52846.294 24/05/20,12:49:40,07,10,1, 11.9,1,1, 7.851, 10477.472, 382.323, 52842.452 24/05/20,12:49:40,08,10,1, 11.9,1,1, 7.851, 10476.099, 382.401, 52844.037 24/05/20,12:49:40,09,10,1, 11.9,1,1, 7.851, 10478.276, 382.374, 52845.651 24/05/20,12:49:40,10,10,1, 11.9,1,1, 7.851, 10476.715, 382.417, 52842.134 24/05/20,12:49:40,11,10,1, 11.9,1,1, 7.851, 10477.034, 382.360, 52845.930 24/05/20,12:49:40,12,10,1, 11.9,1,1, 7.851, 10478.534, 382.299, 52844.388 24/05/20,12:49:40,13,10,1, 11.9,1,1, 7.851, 10476.303, 382.317, 52842.759 24/05/20,12:49:40,14,10,1, 11.9,1,1, 7.851, 10477.785, 382.252, 52846.311 24/05/20,12:49:40,15,10,1, 11.9,1,1, 7.851, 10477.516, 382.312, 52842.454 24/05/20,12:49:40,16,10,1, 11.9,1,1, 7.851, 10476.009, 382.343, 52844.002 24/05/20,12:49:40,17,10,1, 11.9,1,1, 7.851, 10478.250, 382.401, 52845.736 24/05/20,12:49:40,18,10,1, 11.9,1,1, 7.851, 10476.766, 382.440, 52842.127 24/05/20,12:49:40,19,10,1, 11.9,1,1, 7.851, 10477.078, 382.383, 52845.914 24/05/20,12:49:41,00,09,1, 11.9,1,1, 7.851, 10477.076, 382.383, 52845.914 24/05/20,12:49:41,01,09,1, 11.9,1,1, 7.851, 10478.006, 382.254, 52845.923 24/05/20,12:49:41,02,09,1, 11.9,1,1, 7.851, 10476.992, 382.460, 52842.036 24/05/20,12:49:41,03,09,1, 11.9,1,1, 7.851, 10476.566, 382.483, 52845.341 24/05/20,12:49:41,04,09,1, 11.9,1,1, 7.851, 10478.605, 382.483, 52845.214 24/05/20,12:49:41,05,09,1, 11.9,1,1, 7.851, 10476.597, 382.444, 52842.544 24/05/20,12:49:41,06,09,1, 11.9,1,1, 7.851, 10477.631, 382.279, 52846.395 24/05/20,12:49:41,07,09,1, 11.9,1,1, 7.851, 10478.102, 382.209, 52843.161 24/05/20,12:49:41,08,09,1, 11.9,1,1, 7.851, 10476.037, 382.224, 52843.227 24/05/20,12:49:41,09,09,1, 11.9,1,1, 7.851, 10478.013, 382.238, 52845.922 24/05/20,12:49:41,10,09,1, 11.9,1,1, 7.851, 10477.027, 382.419, 52842.049 24/05/20,12:49:41,11,09,1, 11.9,1,1, 7.851, 10476.519, 382.460, 52845.179 24/05/20,12:49:41,12,09,1, 11.9,1,1, 7.851, 10478.605, 382.524, 52845.305 24/05/20,12:49:41,13,09,1, 11.9,1,1, 7.851, 10476.667, 382.454, 52842.526 24/05/20,12:49:41,14,09,1, 11.9,1,1, 7.851, 10477.630, 382.329, 52846.372 24/05/20,12:49:41,15,09,1, 11.9,1,1, 7.851, 10478.189, 382.285, 52843.333 24/05/20,12:49:41,16,09,1, 11.9,1,1, 7.851, 10476.008, 382.213, 52843.181 24/05/20,12:49:41,17,09,1, 11.9,1,1, 7.851, 10477.974, 382.232, 52845.945 24/05/20,12:49:41,18,09,1, 11.9,1,1, 7.851, 10477.044, 382.394, 52841.994 24/05/20,12:49:41,19,09,1, 11.9,1,1, 7.851, 10476.480, 382.412, 52845.132 24/05/20,12:49:42,00,09,1, 11.9,1,1, 7.850, 10476.475, 382.412, 52845.132 24/05/20,12:49:42,01,09,1, 11.9,1,1, 7.850, 10477.452, 382.163, 52845.289 24/05/20,12:49:42,02,09,1, 11.9,1,1, 7.850, 10477.616, 382.584, 52843.484 24/05/20,12:49:42,03,09,1, 11.9,1,1, 7.850, 10476.318, 382.338, 52844.099 24/05/20,12:49:42,04,09,1, 11.9,1,1, 7.850, 10478.137, 382.405, 52845.526 24/05/20,12:49:42,05,09,1, 11.9,1,1, 7.850, 10477.022, 382.506, 52842.709 24/05/20,12:49:42,06,09,1, 11.9,1,1, 7.850, 10477.216, 382.292, 52845.727 24/05/20,12:49:42,07,09,1, 11.9,1,1, 7.850, 10478.361, 382.423, 52844.482 24/05/20,12:49:42,08,09,1, 11.9,1,1, 7.850, 10476.621, 382.325, 52843.050 24/05/20,12:49:42,09,09,1, 11.9,1,1, 7.850, 10477.651, 382.193, 52845.756 24/05/20,12:49:42,10,09,1, 11.9,1,1, 7.850, 10477.524, 382.426, 52842.830 24/05/20,12:49:42,11,09,1, 11.9,1,1, 7.850, 10476.251, 382.360, 52843.999 24/05/20,12:49:42,12,09,1, 11.9,1,1, 7.850, 10478.105, 382.440, 52845.523 24/05/20,12:49:42,13,09,1, 11.9,1,1, 7.850, 10477.057, 382.529, 52842.648 24/05/20,12:49:42,14,09,1, 11.9,1,1, 7.850, 10477.133, 382.305, 52845.560 24/05/20,12:49:42,15,09,1, 11.9,1,1, 7.850, 10478.461, 382.316, 52844.504 24/05/20,12:49:42,16,09,1, 11.9,1,1, 7.850, 10476.630, 382.350, 52842.927 24/05/20,12:49:42,17,09,1, 11.9,1,1, 7.850, 10477.700, 382.239, 52845.796 24/05/20,12:49:42,18,09,1, 11.9,1,1, 7.850, 10477.604, 382.455, 52842.945 24/05/20,12:49:42,19,09,1, 11.9,1,1, 7.850, 10476.262, 382.401, 52843.900 24/05/20,12:49:43,00,09,1, 11.9,1,1, 7.849, 10476.258, 382.401, 52843.900 24/05/20,12:49:43,01,09,1, 11.9,1,1, 7.849, 10477.635, 382.270, 52845.933 24/05/20,12:49:43,02,09,1, 11.9,1,1, 7.849, 10478.090, 382.350, 52843.321 24/05/20,12:49:43,03,09,1, 11.9,1,1, 7.849, 10476.303, 382.231, 52843.243 24/05/20,12:49:43,04,09,1, 11.9,1,1, 7.849, 10477.889, 382.225, 52845.505 24/05/20,12:49:43,05,09,1, 11.9,1,1, 7.849, 10477.195, 382.470, 52842.545 24/05/20,12:49:43,06,09,1, 11.9,1,1, 7.849, 10476.712, 382.368, 52845.010 24/05/20,12:49:43,07,09,1, 11.9,1,1, 7.849, 10478.497, 382.490, 52845.212 24/05/20,12:49:43,08,09,1, 11.9,1,1, 7.849, 10476.972, 382.471, 52842.859 24/05/20,12:49:43,09,09,1, 11.9,1,1, 7.849, 10477.674, 382.305, 52845.901 24/05/20,12:49:43,10,09,1, 11.9,1,1, 7.849, 10478.059, 382.380, 52843.556 24/05/20,12:49:43,11,09,1, 11.9,1,1, 7.849, 10476.363, 382.220, 52843.291 24/05/20,12:49:43,12,09,1, 11.9,1,1, 7.849, 10477.904, 382.259, 52845.616 24/05/20,12:49:43,13,09,1, 11.9,1,1, 7.849, 10477.209, 382.406, 52842.424 24/05/20,12:49:43,14,09,1, 11.9,1,1, 7.849, 10476.712, 382.380, 52844.875 24/05/20,12:49:43,15,09,1, 11.9,1,1, 7.849, 10478.510, 382.469, 52845.210 24/05/20,12:49:43,16,09,1, 11.9,1,1, 7.849, 10476.950, 382.482, 52842.872 24/05/20,12:49:43,17,09,1, 11.9,1,1, 7.849, 10477.650, 382.283, 52846.005 24/05/20,12:49:43,18,09,1, 11.9,1,1, 7.849, 10478.161, 382.413, 52843.688 24/05/20,12:49:43,19,09,1, 11.9,1,1, 7.849, 10476.345, 382.284, 52843.275 24/05/20,12:49:44,00,09,1, 11.9,1,1, 7.850, 10476.341, 382.284, 52843.275 24/05/20,12:49:44,01,09,1, 11.9,1,1, 7.850, 10477.381, 382.255, 52845.653 24/05/20,12:49:44,02,09,1, 11.9,1,1, 7.850, 10478.498, 382.355, 52844.335 24/05/20,12:49:44,03,09,1, 11.9,1,1, 7.850, 10476.642, 382.285, 52843.052 24/05/20,12:49:44,04,09,1, 11.9,1,1, 7.850, 10477.836, 382.180, 52845.777 24/05/20,12:49:44,05,09,1, 11.9,1,1, 7.850, 10477.512, 382.400, 52842.563 24/05/20,12:49:44,06,09,1, 11.9,1,1, 7.850, 10476.453, 382.401, 52844.084 24/05/20,12:49:44,07,09,1, 11.9,1,1, 7.850, 10478.229, 382.509, 52845.433 24/05/20,12:49:44,08,09,1, 11.9,1,1, 7.850, 10477.140, 382.578, 52842.625 24/05/20,12:49:44,09,09,1, 11.9,1,1, 7.850, 10477.370, 382.364, 52845.673 24/05/20,12:49:44,10,09,1, 11.9,1,1, 7.850, 10478.535, 382.370, 52844.480 24/05/20,12:49:44,11,09,1, 11.9,1,1, 7.850, 10476.696, 382.287, 52842.985 24/05/20,12:49:44,12,09,1, 11.9,1,1, 7.850, 10477.829, 382.203, 52845.768 24/05/20,12:49:44,13,09,1, 11.9,1,1, 7.850, 10477.620, 382.419, 52842.713 24/05/20,12:49:44,14,09,1, 11.9,1,1, 7.850, 10476.397, 382.426, 52844.132 24/05/20,12:49:44,15,09,1, 11.9,1,1, 7.850, 10478.232, 382.476, 52845.473 24/05/20,12:49:44,16,09,1, 11.9,1,1, 7.850, 10477.134, 382.642, 52842.595 24/05/20,12:49:44,17,09,1, 11.9,1,1, 7.850, 10477.357, 382.374, 52845.663 24/05/20,12:49:44,18,09,1, 11.9,1,1, 7.850, 10478.568, 382.459, 52844.529 24/05/20,12:49:44,19,09,1, 11.9,1,1, 7.850, 10476.695, 382.330, 52842.901 24/05/20,12:49:45,00,09,1, 11.8,1,1, 7.856, 10476.692, 382.330, 52842.901 24/05/20,12:49:45,01,09,1, 11.8,1,1, 7.856, 10476.899, 382.361, 52845.041 24/05/20,12:49:45,02,09,1, 11.8,1,1, 7.856, 10478.641, 382.460, 52844.941 24/05/20,12:49:45,03,09,1, 11.8,1,1, 7.856, 10477.000, 382.474, 52842.974 24/05/20,12:49:45,04,09,1, 11.8,1,1, 7.856, 10477.766, 382.341, 52845.953 24/05/20,12:49:45,05,09,1, 11.8,1,1, 7.856, 10478.182, 382.418, 52843.431 24/05/20,12:49:45,06,09,1, 11.8,1,1, 7.856, 10476.450, 382.330, 52843.460 24/05/20,12:49:45,07,09,1, 11.8,1,1, 7.856, 10478.012, 382.339, 52845.744 24/05/20,12:49:45,08,09,1, 11.8,1,1, 7.856, 10477.259, 382.523, 52842.554 24/05/20,12:49:45,09,09,1, 11.8,1,1, 7.856, 10476.830, 382.334, 52844.986 24/05/20,12:49:45,10,09,1, 11.8,1,1, 7.856, 10478.618, 382.428, 52845.197 24/05/20,12:49:45,11,09,1, 11.8,1,1, 7.856, 10477.023, 382.489, 52842.873 24/05/20,12:49:45,12,09,1, 11.8,1,1, 7.856, 10477.736, 382.301, 52845.946 24/05/20,12:49:45,13,09,1, 11.8,1,1, 7.856, 10478.225, 382.428, 52843.472 24/05/20,12:49:45,14,09,1, 11.8,1,1, 7.856, 10476.464, 382.355, 52843.338 24/05/20,12:49:45,15,09,1, 11.8,1,1, 7.856, 10478.064, 382.330, 52845.629 24/05/20,12:49:45,16,09,1, 11.8,1,1, 7.856, 10477.320, 382.506, 52842.504 24/05/20,12:49:45,17,09,1, 11.8,1,1, 7.856, 10476.796, 382.395, 52844.940 24/05/20,12:49:45,18,09,1, 11.8,1,1, 7.856, 10478.589, 382.434, 52845.281 24/05/20,12:49:45,19,09,1, 11.8,1,1, 7.856, 10477.032, 382.459, 52842.912 24/05/20,12:49:46,00,09,1, 11.9,1,1, 7.851, 10477.026, 382.459, 52842.912 24/05/20,12:49:46,01,09,1, 11.9,1,1, 7.851, 10476.480, 382.378, 52844.103 24/05/20,12:49:46,02,09,1, 11.9,1,1, 7.851, 10478.424, 382.505, 52845.374 24/05/20,12:49:46,03,09,1, 11.9,1,1, 7.851, 10477.256, 382.695, 52842.706 24/05/20,12:49:46,04,09,1, 11.9,1,1, 7.851, 10477.519, 382.448, 52845.780 24/05/20,12:49:46,05,09,1, 11.9,1,1, 7.851, 10478.650, 382.440, 52844.410 24/05/20,12:49:46,06,09,1, 11.9,1,1, 7.851, 10476.735, 382.394, 52843.060 24/05/20,12:49:46,07,09,1, 11.9,1,1, 7.851, 10477.916, 382.185, 52845.724 24/05/20,12:49:46,08,09,1, 11.9,1,1, 7.851, 10477.682, 382.419, 52842.703 24/05/20,12:49:46,09,09,1, 11.9,1,1, 7.851, 10476.448, 382.329, 52843.959 24/05/20,12:49:46,10,09,1, 11.9,1,1, 7.851, 10478.374, 382.444, 52845.353 24/05/20,12:49:46,11,09,1, 11.9,1,1, 7.851, 10477.275, 382.639, 52842.657 24/05/20,12:49:46,12,09,1, 11.9,1,1, 7.851, 10477.462, 382.434, 52845.666 24/05/20,12:49:46,13,09,1, 11.9,1,1, 7.851, 10478.697, 382.520, 52844.446 24/05/20,12:49:46,14,09,1, 11.9,1,1, 7.851, 10476.863, 382.401, 52843.090 24/05/20,12:49:46,15,09,1, 11.9,1,1, 7.851, 10477.952, 382.258, 52845.941 24/05/20,12:49:46,16,09,1, 11.9,1,1, 7.851, 10477.687, 382.406, 52842.739 24/05/20,12:49:46,17,09,1, 11.9,1,1, 7.851, 10476.488, 382.312, 52843.946 24/05/20,12:49:46,18,09,1, 11.9,1,1, 7.851, 10478.337, 382.440, 52845.508 24/05/20,12:49:46,19,09,1, 11.9,1,1, 7.851, 10477.205, 382.605, 52842.730 24/05/20,12:49:47,00,10,1, 11.9,1,1, 7.853, 10477.201, 382.605, 52842.730 24/05/20,12:49:47,01,10,1, 11.9,1,1, 7.853, 10476.542, 382.401, 52843.536 24/05/20,12:49:47,02,10,1, 11.9,1,1, 7.853, 10478.139, 382.417, 52845.563 24/05/20,12:49:47,03,10,1, 11.9,1,1, 7.853, 10477.411, 382.658, 52842.583 24/05/20,12:49:47,04,10,1, 11.9,1,1, 7.853, 10477.077, 382.548, 52845.199 24/05/20,12:49:47,05,10,1, 11.9,1,1, 7.853, 10478.722, 382.548, 52845.093 24/05/20,12:49:47,06,10,1, 11.9,1,1, 7.853, 10477.113, 382.476, 52842.965 24/05/20,12:49:47,07,10,1, 11.9,1,1, 7.853, 10477.872, 382.246, 52845.943 24/05/20,12:49:47,08,10,1, 11.9,1,1, 7.853, 10478.197, 382.360, 52843.405 24/05/20,12:49:47,09,10,1, 11.9,1,1, 7.853, 10476.549, 382.355, 52843.404 24/05/20,12:49:47,10,10,1, 11.9,1,1, 7.853, 10478.181, 382.400, 52845.605 24/05/20,12:49:47,11,10,1, 11.9,1,1, 7.853, 10477.398, 382.593, 52842.583 24/05/20,12:49:47,12,10,1, 11.9,1,1, 7.853, 10477.014, 382.518, 52845.094 24/05/20,12:49:47,13,10,1, 11.9,1,1, 7.853, 10478.775, 382.599, 52845.172 24/05/20,12:49:47,14,10,1, 11.9,1,1, 7.853, 10477.147, 382.530, 52842.920 24/05/20,12:49:47,15,10,1, 11.9,1,1, 7.853, 10477.851, 382.276, 52845.922 24/05/20,12:49:47,16,10,1, 11.9,1,1, 7.853, 10478.258, 382.365, 52843.455 24/05/20,12:49:47,17,10,1, 11.9,1,1, 7.853, 10476.569, 382.302, 52843.291 24/05/20,12:49:47,18,10,1, 11.9,1,1, 7.853, 10478.089, 382.309, 52845.534 24/05/20,12:49:47,19,10,1, 11.9,1,1, 7.853, 10477.468, 382.634, 52842.592 24/05/20,12:49:48,00,09,1, 11.9,1,1, 7.856, 10477.468, 382.634, 52842.592 24/05/20,12:49:48,01,09,1, 11.9,1,1, 7.856, 10476.834, 382.478, 52843.056 24/05/20,12:49:48,02,09,1, 11.9,1,1, 7.856, 10478.036, 382.336, 52845.764 24/05/20,12:49:48,03,09,1, 11.9,1,1, 7.856, 10477.751, 382.550, 52842.689 24/05/20,12:49:48,04,09,1, 11.9,1,1, 7.856, 10476.688, 382.466, 52844.157 24/05/20,12:49:48,05,09,1, 11.9,1,1, 7.856, 10478.549, 382.474, 52845.367 24/05/20,12:49:48,06,09,1, 11.9,1,1, 7.856, 10477.332, 382.601, 52842.676 24/05/20,12:49:48,07,09,1, 11.9,1,1, 7.856, 10477.582, 382.410, 52845.757 24/05/20,12:49:48,08,09,1, 11.9,1,1, 7.856, 10478.706, 382.445, 52844.290 24/05/20,12:49:48,09,09,1, 11.9,1,1, 7.856, 10476.823, 382.424, 52843.035 24/05/20,12:49:48,10,09,1, 11.9,1,1, 7.856, 10478.063, 382.388, 52845.748 24/05/20,12:49:48,11,09,1, 11.9,1,1, 7.856, 10477.788, 382.573, 52842.711 24/05/20,12:49:48,12,09,1, 11.9,1,1, 7.856, 10476.686, 382.440, 52844.148 24/05/20,12:49:48,13,09,1, 11.9,1,1, 7.856, 10478.459, 382.515, 52845.495 24/05/20,12:49:48,14,09,1, 11.9,1,1, 7.856, 10477.311, 382.616, 52842.667 24/05/20,12:49:48,15,09,1, 11.9,1,1, 7.856, 10477.596, 382.384, 52845.703 24/05/20,12:49:48,16,09,1, 11.9,1,1, 7.856, 10478.762, 382.453, 52844.375 24/05/20,12:49:48,17,09,1, 11.9,1,1, 7.856, 10476.845, 382.410, 52843.021 24/05/20,12:49:48,18,09,1, 11.9,1,1, 7.856, 10478.071, 382.284, 52845.768 24/05/20,12:49:48,19,09,1, 11.9,1,1, 7.856, 10477.840, 382.550, 52842.826 24/05/20,12:49:49,00,09,1, 11.9,1,1, 7.857, 10477.835, 382.550, 52842.826 24/05/20,12:49:49,01,09,1, 11.9,1,1, 7.857, 10477.227, 382.613, 52843.000 24/05/20,12:49:49,02,09,1, 11.9,1,1, 7.857, 10477.953, 382.373, 52845.931 24/05/20,12:49:49,03,09,1, 11.9,1,1, 7.857, 10478.248, 382.506, 52843.302 24/05/20,12:49:49,04,09,1, 11.9,1,1, 7.857, 10476.625, 382.351, 52843.457 24/05/20,12:49:49,05,09,1, 11.9,1,1, 7.857, 10478.233, 382.430, 52845.452 24/05/20,12:49:49,06,09,1, 11.9,1,1, 7.857, 10477.523, 382.596, 52842.601 24/05/20,12:49:49,07,09,1, 11.9,1,1, 7.857, 10477.210, 382.411, 52845.037 24/05/20,12:49:49,08,09,1, 11.9,1,1, 7.857, 10478.838, 382.567, 52845.021 24/05/20,12:49:49,09,09,1, 11.9,1,1, 7.857, 10477.259, 382.604, 52843.012 24/05/20,12:49:49,10,09,1, 11.9,1,1, 7.857, 10477.961, 382.385, 52845.879 24/05/20,12:49:49,11,09,1, 11.9,1,1, 7.857, 10478.307, 382.522, 52843.454 24/05/20,12:49:49,12,09,1, 11.9,1,1, 7.857, 10476.679, 382.417, 52843.440 24/05/20,12:49:49,13,09,1, 11.9,1,1, 7.857, 10478.205, 382.387, 52845.556 24/05/20,12:49:49,14,09,1, 11.9,1,1, 7.857, 10477.494, 382.576, 52842.614 24/05/20,12:49:49,15,09,1, 11.9,1,1, 7.857, 10477.116, 382.515, 52844.984 24/05/20,12:49:49,16,09,1, 11.9,1,1, 7.857, 10478.820, 382.570, 52845.062 24/05/20,12:49:49,17,09,1, 11.9,1,1, 7.857, 10477.212, 382.565, 52842.892 24/05/20,12:49:49,18,09,1, 11.9,1,1, 7.857, 10478.004, 382.374, 52845.912 24/05/20,12:49:49,19,09,1, 11.9,1,1, 7.857, 10478.351, 382.559, 52843.555 24/05/20,12:49:50,00,10,1, 11.9,1,1, 7.853, 10478.344, 382.559, 52843.555 24/05/20,12:49:50,01,10,1, 11.9,1,1, 7.853, 10477.510, 382.722, 52842.978 24/05/20,12:49:50,02,10,1, 11.9,1,1, 7.853, 10477.895, 382.409, 52845.346 24/05/20,12:49:50,03,10,1, 11.9,1,1, 7.853, 10478.634, 382.578, 52844.434 24/05/20,12:49:50,04,10,1, 11.9,1,1, 7.853, 10477.150, 382.428, 52843.327 24/05/20,12:49:50,05,10,1, 11.9,1,1, 7.853, 10477.830, 382.255, 52845.123 24/05/20,12:49:50,06,10,1, 11.9,1,1, 7.853, 10477.862, 382.615, 52843.234 24/05/20,12:49:50,07,10,1, 11.9,1,1, 7.853, 10477.010, 382.427, 52844.077 24/05/20,12:49:50,08,10,1, 11.9,1,1, 7.853, 10478.399, 382.599, 52845.252 24/05/20,12:49:50,09,10,1, 11.9,1,1, 7.853, 10477.792, 382.807, 52843.414 24/05/20,12:49:50,10,10,1, 11.9,1,1, 7.853, 10477.721, 382.399, 52845.288 24/05/20,12:49:50,11,10,1, 11.9,1,1, 7.853, 10478.684, 382.644, 52844.523 24/05/20,12:49:50,12,10,1, 11.9,1,1, 7.853, 10477.258, 382.501, 52843.251 24/05/20,12:49:50,13,10,1, 11.9,1,1, 7.853, 10477.888, 382.233, 52845.126 24/05/20,12:49:50,14,10,1, 11.9,1,1, 7.853, 10477.903, 382.597, 52843.122 24/05/20,12:49:50,15,10,1, 11.9,1,1, 7.853, 10476.998, 382.411, 52843.938 24/05/20,12:49:50,16,10,1, 11.9,1,1, 7.853, 10478.372, 382.527, 52845.165 24/05/20,12:49:50,17,10,1, 11.9,1,1, 7.853, 10477.813, 382.756, 52843.289 24/05/20,12:49:50,18,10,1, 11.9,1,1, 7.853, 10477.723, 382.447, 52845.140 24/05/20,12:49:50,19,10,1, 11.9,1,1, 7.853, 10478.725, 382.597, 52844.562 24/05/20,12:49:51,00,10,1, 11.9,1,1, 7.853, 10478.719, 382.597, 52844.562 24/05/20,12:49:51,01,10,1, 11.9,1,1, 7.853, 10477.811, 382.871, 52843.277 24/05/20,12:49:51,02,10,1, 11.9,1,1, 7.853, 10477.508, 382.518, 52844.932 24/05/20,12:49:51,03,10,1, 11.9,1,1, 7.853, 10478.804, 382.680, 52844.896 24/05/20,12:49:51,04,10,1, 11.9,1,1, 7.853, 10477.577, 382.606, 52843.307 24/05/20,12:49:51,05,10,1, 11.9,1,1, 7.853, 10477.943, 382.210, 52845.217 24/05/20,12:49:51,06,10,1, 11.9,1,1, 7.853, 10478.280, 382.554, 52843.639 24/05/20,12:49:51,07,10,1, 11.9,1,1, 7.853, 10476.939, 382.391, 52843.620 24/05/20,12:49:51,08,10,1, 11.9,1,1, 7.853, 10478.116, 382.467, 52845.127 24/05/20,12:49:51,09,10,1, 11.9,1,1, 7.853, 10477.848, 382.831, 52843.221 24/05/20,12:49:51,10,10,1, 11.9,1,1, 7.853, 10477.522, 382.537, 52844.936 24/05/20,12:49:51,11,10,1, 11.9,1,1, 7.853, 10478.804, 382.699, 52845.019 24/05/20,12:49:51,12,10,1, 11.9,1,1, 7.853, 10477.600, 382.624, 52843.264 24/05/20,12:49:51,13,10,1, 11.9,1,1, 7.853, 10477.953, 382.300, 52845.295 24/05/20,12:49:51,14,10,1, 11.9,1,1, 7.853, 10478.299, 382.570, 52843.660 24/05/20,12:49:51,15,10,1, 11.9,1,1, 7.853, 10476.976, 382.381, 52843.601 24/05/20,12:49:51,16,10,1, 11.9,1,1, 7.853, 10478.149, 382.396, 52845.146 24/05/20,12:49:51,17,10,1, 11.9,1,1, 7.853, 10477.832, 382.788, 52843.102 24/05/20,12:49:51,18,10,1, 11.9,1,1, 7.853, 10477.445, 382.511, 52844.848 24/05/20,12:49:51,19,10,1, 11.9,1,1, 7.853, 10478.802, 382.701, 52845.065 24/05/20,12:49:52,00,10,1, 11.9,1,1, 7.854, 10478.795, 382.701, 52845.065 24/05/20,12:49:52,01,10,1, 11.9,1,1, 7.854, 10477.995, 382.825, 52843.226 24/05/20,12:49:52,02,10,1, 11.9,1,1, 7.854, 10477.218, 382.543, 52844.297 24/05/20,12:49:52,03,10,1, 11.9,1,1, 7.854, 10478.822, 382.593, 52844.518 24/05/20,12:49:52,04,10,1, 11.9,1,1, 7.854, 10477.612, 382.802, 52843.442 24/05/20,12:49:52,05,10,1, 11.9,1,1, 7.854, 10478.316, 382.381, 52845.810 24/05/20,12:49:52,06,10,1, 11.9,1,1, 7.854, 10478.452, 382.446, 52843.425 24/05/20,12:49:52,07,10,1, 11.9,1,1, 7.854, 10477.230, 382.521, 52843.885 24/05/20,12:49:52,08,10,1, 11.9,1,1, 7.854, 10478.274, 382.309, 52845.075 24/05/20,12:49:52,09,10,1, 11.9,1,1, 7.854, 10477.558, 382.688, 52842.596 24/05/20,12:49:52,10,10,1, 11.9,1,1, 7.854, 10477.502, 382.626, 52845.083 24/05/20,12:49:52,11,10,1, 11.9,1,1, 7.854, 10478.722, 382.648, 52844.772 24/05/20,12:49:52,12,10,1, 11.9,1,1, 7.854, 10477.584, 382.784, 52843.398 24/05/20,12:49:52,13,10,1, 11.9,1,1, 7.854, 10478.314, 382.428, 52845.840 24/05/20,12:49:52,14,10,1, 11.9,1,1, 7.854, 10478.463, 382.484, 52843.473 24/05/20,12:49:52,15,10,1, 11.9,1,1, 7.854, 10477.273, 382.530, 52843.808 24/05/20,12:49:52,16,10,1, 11.9,1,1, 7.854, 10478.379, 382.249, 52845.116 24/05/20,12:49:52,17,10,1, 11.9,1,1, 7.854, 10477.606, 382.615, 52842.629 24/05/20,12:49:52,18,10,1, 11.9,1,1, 7.854, 10477.421, 382.661, 52844.882 24/05/20,12:49:52,19,10,1, 11.9,1,1, 7.854, 10478.740, 382.610, 52844.707 24/05/20,12:49:53,00,10,1, 11.9,1,1, 7.859, 10478.736, 382.610, 52844.707 24/05/20,12:49:53,01,10,1, 11.9,1,1, 7.859, 10477.939, 382.632, 52842.882 24/05/20,12:49:53,02,10,1, 11.9,1,1, 7.859, 10477.249, 382.607, 52844.454 24/05/20,12:49:53,03,10,1, 11.9,1,1, 7.859, 10478.635, 382.576, 52844.827 24/05/20,12:49:53,04,10,1, 11.9,1,1, 7.859, 10477.624, 382.862, 52843.201 24/05/20,12:49:53,05,10,1, 11.9,1,1, 7.859, 10478.157, 382.577, 52845.723 24/05/20,12:49:53,06,10,1, 11.9,1,1, 7.859, 10478.803, 382.500, 52844.148 24/05/20,12:49:53,07,10,1, 11.9,1,1, 7.859, 10477.448, 382.602, 52843.767 24/05/20,12:49:53,08,10,1, 11.9,1,1, 7.859, 10478.413, 382.269, 52845.428 24/05/20,12:49:53,09,10,1, 11.9,1,1, 7.859, 10477.944, 382.561, 52842.776 24/05/20,12:49:53,10,10,1, 11.9,1,1, 7.859, 10477.283, 382.621, 52844.400 24/05/20,12:49:53,11,10,1, 11.9,1,1, 7.859, 10478.547, 382.543, 52844.963 24/05/20,12:49:53,12,10,1, 11.9,1,1, 7.859, 10477.645, 382.901, 52843.205 24/05/20,12:49:53,13,10,1, 11.9,1,1, 7.859, 10478.100, 382.567, 52845.673 24/05/20,12:49:53,14,10,1, 11.9,1,1, 7.859, 10478.835, 382.520, 52844.203 24/05/20,12:49:53,15,10,1, 11.9,1,1, 7.859, 10477.496, 382.611, 52843.716 24/05/20,12:49:53,16,10,1, 11.9,1,1, 7.859, 10478.511, 382.268, 52845.518 24/05/20,12:49:53,17,10,1, 11.9,1,1, 7.859, 10478.012, 382.507, 52842.867 24/05/20,12:49:53,18,10,1, 11.9,1,1, 7.859, 10477.265, 382.626, 52844.252 24/05/20,12:49:53,19,10,1, 11.9,1,1, 7.859, 10478.593, 382.490, 52844.728 24/05/20,12:49:54,00,10,1, 11.9,1,1, 7.852, 10478.586, 382.490, 52844.728 24/05/20,12:49:54,01,10,1, 11.9,1,1, 7.852, 10478.443, 382.522, 52843.215 24/05/20,12:49:54,02,10,1, 11.9,1,1, 7.852, 10477.332, 382.611, 52844.036 24/05/20,12:49:54,03,10,1, 11.9,1,1, 7.852, 10478.578, 382.456, 52845.105 24/05/20,12:49:54,04,10,1, 11.9,1,1, 7.852, 10477.741, 382.810, 52842.896 24/05/20,12:49:54,05,10,1, 11.9,1,1, 7.852, 10477.806, 382.604, 52845.320 24/05/20,12:49:54,06,10,1, 11.9,1,1, 7.852, 10478.882, 382.533, 52844.542 24/05/20,12:49:54,07,10,1, 11.9,1,1, 7.852, 10477.703, 382.756, 52843.516 24/05/20,12:49:54,08,10,1, 11.9,1,1, 7.852, 10478.492, 382.326, 52845.695 24/05/20,12:49:54,09,10,1, 11.9,1,1, 7.852, 10478.376, 382.473, 52843.212 24/05/20,12:49:54,10,10,1, 11.9,1,1, 7.852, 10477.350, 382.542, 52843.967 24/05/20,12:49:54,11,10,1, 11.9,1,1, 7.852, 10478.518, 382.413, 52845.079 24/05/20,12:49:54,12,10,1, 11.9,1,1, 7.852, 10477.751, 382.805, 52842.807 24/05/20,12:49:54,13,10,1, 11.9,1,1, 7.852, 10477.822, 382.682, 52845.290 24/05/20,12:49:54,14,10,1, 11.9,1,1, 7.852, 10478.892, 382.564, 52844.585 24/05/20,12:49:54,15,10,1, 11.9,1,1, 7.852, 10477.712, 382.724, 52843.519 24/05/20,12:49:54,16,10,1, 11.9,1,1, 7.852, 10478.520, 382.326, 52845.665 24/05/20,12:49:54,17,10,1, 11.9,1,1, 7.852, 10478.475, 382.466, 52843.219 24/05/20,12:49:54,18,10,1, 11.9,1,1, 7.852, 10477.352, 382.554, 52843.963 24/05/20,12:49:54,19,10,1, 11.9,1,1, 7.852, 10478.513, 382.358, 52845.102 24/05/20,12:49:55,00,10,1, 12.0,1,1, 7.854, 10478.511, 382.358, 52845.102 24/05/20,12:49:55,01,10,1, 12.0,1,1, 7.854, 10478.792, 382.483, 52843.707 24/05/20,12:49:55,02,10,1, 12.0,1,1, 7.854, 10477.544, 382.618, 52843.787 24/05/20,12:49:55,03,10,1, 12.0,1,1, 7.854, 10478.624, 382.350, 52845.426 24/05/20,12:49:55,04,10,1, 12.0,1,1, 7.854, 10477.967, 382.725, 52842.823 24/05/20,12:49:55,05,10,1, 12.0,1,1, 7.854, 10477.629, 382.661, 52844.772 24/05/20,12:49:55,06,10,1, 12.0,1,1, 7.854, 10478.923, 382.549, 52844.841 24/05/20,12:49:55,07,10,1, 12.0,1,1, 7.854, 10477.835, 382.864, 52843.359 24/05/20,12:49:55,08,10,1, 12.0,1,1, 7.854, 10478.438, 382.440, 52845.794 24/05/20,12:49:55,09,10,1, 12.0,1,1, 7.854, 10478.856, 382.490, 52843.806 24/05/20,12:49:55,10,10,1, 12.0,1,1, 7.854, 10477.547, 382.613, 52843.834 24/05/20,12:49:55,11,10,1, 12.0,1,1, 7.854, 10478.618, 382.290, 52845.245 24/05/20,12:49:55,12,10,1, 12.0,1,1, 7.854, 10477.970, 382.665, 52842.675 24/05/20,12:49:55,13,10,1, 12.0,1,1, 7.854, 10477.574, 382.645, 52844.681 24/05/20,12:49:55,14,10,1, 12.0,1,1, 7.854, 10478.862, 382.566, 52844.757 24/05/20,12:49:55,15,10,1, 12.0,1,1, 7.854, 10477.817, 382.862, 52843.234 24/05/20,12:49:55,16,10,1, 12.0,1,1, 7.854, 10478.488, 382.480, 52845.752 24/05/20,12:49:55,17,10,1, 12.0,1,1, 7.854, 10478.894, 382.474, 52843.720 24/05/20,12:49:55,18,10,1, 12.0,1,1, 7.854, 10477.606, 382.562, 52843.766 24/05/20,12:49:55,19,10,1, 12.0,1,1, 7.854, 10478.695, 382.303, 52845.424 24/05/20,12:49:56,00,10,1, 11.9,1,1, 7.858, 10478.694, 382.303, 52845.424 24/05/20,12:49:56,01,10,1, 11.9,1,1, 7.858, 10479.111, 382.467, 52844.211 24/05/20,12:49:56,02,10,1, 11.9,1,1, 7.858, 10477.809, 382.629, 52843.568 24/05/20,12:49:56,03,10,1, 11.9,1,1, 7.858, 10478.721, 382.282, 52845.506 24/05/20,12:49:56,04,10,1, 11.9,1,1, 7.858, 10478.387, 382.639, 52842.978 24/05/20,12:49:56,05,10,1, 11.9,1,1, 7.858, 10477.514, 382.631, 52844.233 24/05/20,12:49:56,06,10,1, 11.9,1,1, 7.858, 10478.851, 382.468, 52844.928 24/05/20,12:49:56,07,10,1, 11.9,1,1, 7.858, 10477.880, 382.840, 52842.929 24/05/20,12:49:56,08,10,1, 11.9,1,1, 7.858, 10478.214, 382.578, 52845.532 24/05/20,12:49:56,09,10,1, 11.9,1,1, 7.858, 10479.102, 382.508, 52844.283 24/05/20,12:49:56,10,10,1, 11.9,1,1, 7.858, 10477.849, 382.685, 52843.661 24/05/20,12:49:56,11,10,1, 11.9,1,1, 7.858, 10478.723, 382.293, 52845.550 24/05/20,12:49:56,12,10,1, 11.9,1,1, 7.858, 10478.464, 382.538, 52842.984 24/05/20,12:49:56,13,10,1, 11.9,1,1, 7.858, 10477.515, 382.620, 52844.259 24/05/20,12:49:56,14,10,1, 11.9,1,1, 7.858, 10478.818, 382.499, 52844.953 24/05/20,12:49:56,15,10,1, 11.9,1,1, 7.858, 10477.868, 382.833, 52842.902 24/05/20,12:49:56,16,10,1, 11.9,1,1, 7.858, 10478.272, 382.575, 52845.556 24/05/20,12:49:56,17,10,1, 11.9,1,1, 7.858, 10479.154, 382.527, 52844.372 24/05/20,12:49:56,18,10,1, 11.9,1,1, 7.858, 10477.839, 382.658, 52843.631 24/05/20,12:49:56,19,10,1, 11.9,1,1, 7.858, 10478.722, 382.286, 52845.634 24/05/20,12:49:57,00,10,1, 11.9,1,1, 7.857, 10478.719, 382.286, 52845.634 24/05/20,12:49:57,01,10,1, 11.9,1,1, 7.857, 10479.168, 382.548, 52844.580 24/05/20,12:49:57,02,10,1, 11.9,1,1, 7.857, 10478.019, 382.728, 52843.457 24/05/20,12:49:57,03,10,1, 11.9,1,1, 7.857, 10478.787, 382.358, 52845.873 24/05/20,12:49:57,04,10,1, 11.9,1,1, 7.857, 10478.809, 382.510, 52843.366 24/05/20,12:49:57,05,10,1, 11.9,1,1, 7.857, 10477.643, 382.577, 52843.889 24/05/20,12:49:57,06,10,1, 11.9,1,1, 7.857, 10478.844, 382.412, 52845.074 24/05/20,12:49:57,07,10,1, 11.9,1,1, 7.857, 10478.015, 382.755, 52842.857 24/05/20,12:49:57,08,10,1, 11.9,1,1, 7.857, 10478.148, 382.633, 52845.065 24/05/20,12:49:57,09,10,1, 11.9,1,1, 7.857, 10478.814, 382.617, 52844.605 24/05/20,12:49:57,10,10,1, 11.9,1,1, 7.857, 10478.339, 382.895, 52843.997 24/05/20,12:49:57,11,10,1, 11.9,1,1, 7.857, 10478.508, 382.359, 52844.957 24/05/20,12:49:57,12,10,1, 11.9,1,1, 7.857, 10478.723, 382.699, 52844.125 24/05/20,12:49:57,13,10,1, 11.9,1,1, 7.857, 10478.150, 382.633, 52844.214 24/05/20,12:49:57,14,10,1, 11.9,1,1, 7.857, 10478.449, 382.312, 52844.558 24/05/20,12:49:57,15,10,1, 11.9,1,1, 7.857, 10478.360, 382.842, 52843.721 24/05/20,12:49:57,16,10,1, 11.9,1,1, 7.857, 10478.157, 382.507, 52844.628 24/05/20,12:49:57,17,10,1, 11.9,1,1, 7.857, 10478.644, 382.601, 52844.605 24/05/20,12:49:57,18,10,1, 11.9,1,1, 7.857, 10478.405, 382.913, 52844.208 24/05/20,12:49:57,19,10,1, 11.9,1,1, 7.857, 10478.488, 382.361, 52844.945 24/05/20,12:49:58,00,10,1, 11.9,1,1, 7.854, 10478.486, 382.361, 52844.945 24/05/20,12:49:58,01,10,1, 11.9,1,1, 7.854, 10478.663, 382.488, 52844.643 24/05/20,12:49:58,02,10,1, 11.9,1,1, 7.854, 10478.514, 382.914, 52844.100 24/05/20,12:49:58,03,10,1, 11.9,1,1, 7.854, 10478.477, 382.392, 52844.869 24/05/20,12:49:58,04,10,1, 11.9,1,1, 7.854, 10478.877, 382.656, 52844.373 24/05/20,12:49:58,05,10,1, 11.9,1,1, 7.854, 10478.336, 382.728, 52844.142 24/05/20,12:49:58,06,10,1, 11.9,1,1, 7.854, 10478.554, 382.219, 52844.632 24/05/20,12:49:58,07,10,1, 11.9,1,1, 7.854, 10478.544, 382.779, 52843.895 24/05/20,12:49:58,08,10,1, 11.9,1,1, 7.854, 10478.102, 382.476, 52844.261 24/05/20,12:49:58,09,10,1, 11.9,1,1, 7.854, 10478.713, 382.461, 52844.504 24/05/20,12:49:58,10,10,1, 11.9,1,1, 7.854, 10478.488, 382.939, 52844.080 24/05/20,12:49:58,11,10,1, 11.9,1,1, 7.854, 10478.496, 382.408, 52844.885 24/05/20,12:49:58,12,10,1, 11.9,1,1, 7.854, 10478.929, 382.674, 52844.429 24/05/20,12:49:58,13,10,1, 11.9,1,1, 7.854, 10478.378, 382.743, 52844.267 24/05/20,12:49:58,14,10,1, 11.9,1,1, 7.854, 10478.553, 382.292, 52844.715 24/05/20,12:49:58,15,10,1, 11.9,1,1, 7.854, 10478.559, 382.788, 52843.941 24/05/20,12:49:58,16,10,1, 11.9,1,1, 7.854, 10478.143, 382.535, 52844.478 24/05/20,12:49:58,17,10,1, 11.9,1,1, 7.854, 10478.685, 382.425, 52844.579 24/05/20,12:49:58,18,10,1, 11.9,1,1, 7.854, 10478.435, 382.888, 52843.885 24/05/20,12:49:58,19,10,1, 11.9,1,1, 7.854, 10478.510, 382.361, 52844.796 24/05/20,12:49:59,00,10,1, 11.9,1,1, 7.854, 10478.503, 382.361, 52844.796 24/05/20,12:49:59,01,10,1, 11.9,1,1, 7.854, 10478.671, 382.357, 52844.656 24/05/20,12:49:59,02,10,1, 11.9,1,1, 7.854, 10478.548, 382.844, 52843.982 24/05/20,12:49:59,03,10,1, 11.9,1,1, 7.854, 10478.479, 382.460, 52844.796 24/05/20,12:49:59,04,10,1, 11.9,1,1, 7.854, 10478.935, 382.600, 52844.519 24/05/20,12:49:59,05,10,1, 11.9,1,1, 7.854, 10478.558, 382.794, 52844.294 24/05/20,12:49:59,06,10,1, 11.9,1,1, 7.854, 10478.651, 382.248, 52844.821 24/05/20,12:49:59,07,10,1, 11.9,1,1, 7.854, 10478.697, 382.731, 52844.021 24/05/20,12:49:59,08,10,1, 11.9,1,1, 7.854, 10478.216, 382.500, 52844.187 24/05/20,12:49:59,09,10,1, 11.9,1,1, 7.854, 10478.655, 382.356, 52844.512 24/05/20,12:49:59,10,10,1, 11.9,1,1, 7.854, 10478.571, 382.916, 52844.013 24/05/20,12:49:59,11,10,1, 11.9,1,1, 7.854, 10478.442, 382.462, 52844.816 24/05/20,12:49:59,12,10,1, 11.9,1,1, 7.854, 10478.969, 382.599, 52844.456 24/05/20,12:49:59,13,10,1, 11.9,1,1, 7.854, 10478.583, 382.741, 52844.123 24/05/20,12:49:59,14,10,1, 11.9,1,1, 7.854, 10478.688, 382.218, 52844.769 24/05/20,12:49:59,15,10,1, 11.9,1,1, 7.854, 10478.740, 382.717, 52843.984 24/05/20,12:49:59,16,10,1, 11.9,1,1, 7.854, 10478.221, 382.523, 52844.154 24/05/20,12:49:59,17,10,1, 11.9,1,1, 7.854, 10478.697, 382.366, 52844.470 24/05/20,12:49:59,18,10,1, 11.9,1,1, 7.854, 10478.550, 382.860, 52843.935 24/05/20,12:49:59,19,10,1, 11.9,1,1, 7.854, 10478.460, 382.434, 52844.773 24/05/20,12:50:00,00,10,1, 11.9,1,1, 7.856, 10478.452, 382.434, 52844.773 24/05/20,12:50:00,01,10,1, 11.9,1,1, 7.856, 10478.731, 382.223, 52844.527 24/05/20,12:50:00,02,10,1, 11.9,1,1, 7.856, 10478.606, 382.786, 52843.825 24/05/20,12:50:00,03,10,1, 11.9,1,1, 7.856, 10478.430, 382.388, 52844.683 24/05/20,12:50:00,04,10,1, 11.9,1,1, 7.856, 10479.018, 382.512, 52844.624 24/05/20,12:50:00,05,10,1, 11.9,1,1, 7.856, 10478.654, 382.812, 52844.196 24/05/20,12:50:00,06,10,1, 11.9,1,1, 7.856, 10478.748, 382.239, 52844.987 24/05/20,12:50:00,07,10,1, 11.9,1,1, 7.856, 10478.937, 382.632, 52844.144 24/05/20,12:50:00,08,10,1, 11.9,1,1, 7.856, 10478.127, 382.536, 52843.770 24/05/20,12:50:00,09,10,1, 11.9,1,1, 7.856, 10478.972, 382.314, 52844.895 24/05/20,12:50:00,10,10,1, 11.9,1,1, 7.856, 10478.337, 382.684, 52842.896 24/05/20,12:50:00,11,10,1, 11.9,1,1, 7.856, 10478.295, 382.512, 52845.196 24/05/20,12:50:00,12,10,1, 11.9,1,1, 7.856, 10479.424, 382.420, 52844.493 24/05/20,12:50:00,13,10,1, 11.9,1,1, 7.856, 10478.213, 382.585, 52843.337 24/05/20,12:50:00,14,10,1, 11.9,1,1, 7.856, 10479.081, 382.281, 52845.707 24/05/20,12:50:00,15,10,1, 11.9,1,1, 7.856, 10479.059, 382.409, 52843.283 24/05/20,12:50:00,16,10,1, 11.9,1,1, 7.856, 10477.870, 382.549, 52843.996 24/05/20,12:50:00,17,10,1, 11.9,1,1, 7.856, 10479.078, 382.316, 52845.045 24/05/20,12:50:00,18,10,1, 11.9,1,1, 7.856, 10478.273, 382.718, 52842.659 24/05/20,12:50:00,19,10,1, 11.9,1,1, 7.856, 10478.292, 382.559, 52845.181 24/05/20,12:50:01,00,10,1, 12.0,1,1, 7.853, 10478.286, 382.559, 52845.181 24/05/20,12:50:01,01,10,1, 12.0,1,1, 7.853, 10479.230, 382.178, 52844.558 24/05/20,12:50:01,02,10,1, 12.0,1,1, 7.853, 10478.299, 382.667, 52842.735 24/05/20,12:50:01,03,10,1, 12.0,1,1, 7.853, 10478.551, 382.540, 52845.149 24/05/20,12:50:01,04,10,1, 12.0,1,1, 7.853, 10479.248, 382.375, 52844.127 24/05/20,12:50:01,05,10,1, 12.0,1,1, 7.853, 10478.381, 382.747, 52843.780 24/05/20,12:50:01,06,10,1, 12.0,1,1, 7.853, 10479.284, 382.298, 52845.602 24/05/20,12:50:01,07,10,1, 12.0,1,1, 7.853, 10479.021, 382.399, 52843.312 24/05/20,12:50:01,08,10,1, 12.0,1,1, 7.853, 10478.307, 382.550, 52844.349 24/05/20,12:50:01,09,10,1, 12.0,1,1, 7.853, 10479.165, 382.143, 52844.751 24/05/20,12:50:01,10,10,1, 12.0,1,1, 7.853, 10478.262, 382.640, 52842.915 24/05/20,12:50:01,11,10,1, 12.0,1,1, 7.853, 10478.527, 382.582, 52845.192 24/05/20,12:50:01,12,10,1, 12.0,1,1, 7.853, 10479.233, 382.384, 52844.251 24/05/20,12:50:01,13,10,1, 12.0,1,1, 7.853, 10478.371, 382.789, 52843.844 24/05/20,12:50:01,14,10,1, 12.0,1,1, 7.853, 10479.246, 382.307, 52845.756 24/05/20,12:50:01,15,10,1, 12.0,1,1, 7.853, 10479.019, 382.314, 52843.275 24/05/20,12:50:01,16,10,1, 12.0,1,1, 7.853, 10478.293, 382.503, 52844.314 24/05/20,12:50:01,17,10,1, 12.0,1,1, 7.853, 10479.162, 382.095, 52844.648 24/05/20,12:50:01,18,10,1, 12.0,1,1, 7.853, 10478.255, 382.614, 52842.765 24/05/20,12:50:01,19,10,1, 12.0,1,1, 7.853, 10478.492, 382.571, 52845.060 24/05/20,12:50:02,00,10,1, 11.9,1,1, 7.853, 10478.486, 382.571, 52845.060 24/05/20,12:50:02,01,10,1, 11.9,1,1, 7.853, 10478.860, 381.930, 52843.963 24/05/20,12:50:02,02,10,1, 11.9,1,1, 7.853, 10478.583, 382.632, 52843.784 24/05/20,12:50:02,03,10,1, 11.9,1,1, 7.853, 10478.707, 382.475, 52844.587 24/05/20,12:50:02,04,10,1, 11.9,1,1, 7.853, 10478.704, 382.292, 52843.923 24/05/20,12:50:02,05,10,1, 11.9,1,1, 7.853, 10478.866, 382.897, 52844.519 24/05/20,12:50:02,06,10,1, 11.9,1,1, 7.853, 10479.126, 382.226, 52844.769 24/05/20,12:50:02,07,10,1, 11.9,1,1, 7.853, 10478.964, 382.427, 52844.043 24/05/20,12:50:02,08,10,1, 11.9,1,1, 7.853, 10478.986, 382.512, 52844.616 24/05/20,12:50:02,09,10,1, 11.9,1,1, 7.853, 10478.804, 381.893, 52843.905 24/05/20,12:50:02,10,10,1, 11.9,1,1, 7.853, 10478.557, 382.595, 52843.718 24/05/20,12:50:02,11,10,1, 11.9,1,1, 7.853, 10478.725, 382.378, 52844.486 24/05/20,12:50:02,12,10,1, 11.9,1,1, 7.853, 10478.735, 382.310, 52843.879 24/05/20,12:50:02,13,10,1, 11.9,1,1, 7.853, 10478.849, 382.959, 52844.447 24/05/20,12:50:02,14,10,1, 11.9,1,1, 7.853, 10479.155, 382.283, 52844.807 24/05/20,12:50:02,15,10,1, 11.9,1,1, 7.853, 10479.029, 382.444, 52844.026 24/05/20,12:50:02,16,10,1, 11.9,1,1, 7.853, 10478.972, 382.595, 52844.685 24/05/20,12:50:02,17,10,1, 11.9,1,1, 7.853, 10478.858, 381.911, 52844.016 24/05/20,12:50:02,18,10,1, 11.9,1,1, 7.853, 10478.596, 382.552, 52843.645 24/05/20,12:50:02,19,10,1, 11.9,1,1, 7.853, 10478.735, 382.301, 52844.386 24/05/20,12:50:03,00,09,1, 12.0,1,1, 7.854, 10478.728, 382.301, 52844.386 24/05/20,12:50:03,01,09,1, 12.0,1,1, 7.854, 10478.964, 381.889, 52844.133 24/05/20,12:50:03,02,09,1, 12.0,1,1, 7.854, 10478.742, 382.464, 52843.649 24/05/20,12:50:03,03,09,1, 12.0,1,1, 7.854, 10478.730, 382.321, 52844.351 24/05/20,12:50:03,04,09,1, 12.0,1,1, 7.854, 10478.723, 382.104, 52843.716 24/05/20,12:50:03,05,09,1, 12.0,1,1, 7.854, 10478.792, 382.871, 52844.362 24/05/20,12:50:03,06,09,1, 12.0,1,1, 7.854, 10479.129, 382.298, 52844.771 24/05/20,12:50:03,07,09,1, 12.0,1,1, 7.854, 10479.115, 382.449, 52844.127 24/05/20,12:50:03,08,09,1, 12.0,1,1, 7.854, 10479.149, 382.677, 52844.708 24/05/20,12:50:03,09,09,1, 12.0,1,1, 7.854, 10479.035, 381.939, 52844.184 24/05/20,12:50:03,10,09,1, 12.0,1,1, 7.854, 10478.734, 382.521, 52843.714 24/05/20,12:50:03,11,09,1, 12.0,1,1, 7.854, 10478.740, 382.385, 52844.409 24/05/20,12:50:03,12,09,1, 12.0,1,1, 7.854, 10478.691, 382.118, 52843.658 24/05/20,12:50:03,13,09,1, 12.0,1,1, 7.854, 10478.804, 382.846, 52844.246 24/05/20,12:50:03,14,09,1, 12.0,1,1, 7.854, 10479.163, 382.326, 52844.792 24/05/20,12:50:03,15,09,1, 12.0,1,1, 7.854, 10479.124, 382.423, 52844.041 24/05/20,12:50:03,16,09,1, 12.0,1,1, 7.854, 10479.147, 382.675, 52844.757 24/05/20,12:50:03,17,09,1, 12.0,1,1, 7.854, 10479.095, 381.990, 52844.186 24/05/20,12:50:03,18,09,1, 12.0,1,1, 7.854, 10478.758, 382.516, 52843.668 24/05/20,12:50:03,19,09,1, 12.0,1,1, 7.854, 10478.721, 382.354, 52844.332 24/05/20,12:50:04,00,10,1, 11.9,1,1, 7.859, 10478.719, 382.354, 52844.332 24/05/20,12:50:04,01,10,1, 11.9,1,1, 7.859, 10479.163, 382.049, 52844.349 24/05/20,12:50:04,02,10,1, 11.9,1,1, 7.859, 10478.819, 382.457, 52843.797 24/05/20,12:50:04,03,10,1, 11.9,1,1, 7.859, 10478.869, 382.359, 52844.369 24/05/20,12:50:04,04,10,1, 11.9,1,1, 7.859, 10478.765, 382.016, 52843.606 24/05/20,12:50:04,05,10,1, 11.9,1,1, 7.859, 10478.772, 382.715, 52844.176 24/05/20,12:50:04,06,10,1, 11.9,1,1, 7.859, 10479.085, 382.248, 52844.699 24/05/20,12:50:04,07,10,1, 11.9,1,1, 7.859, 10479.026, 382.322, 52843.959 24/05/20,12:50:04,08,10,1, 11.9,1,1, 7.859, 10479.227, 382.661, 52844.749 24/05/20,12:50:04,09,10,1, 11.9,1,1, 7.859, 10479.153, 381.979, 52844.236 24/05/20,12:50:04,10,10,1, 11.9,1,1, 7.859, 10478.956, 382.483, 52843.673 24/05/20,12:50:04,11,10,1, 11.9,1,1, 7.859, 10478.908, 382.399, 52844.456 24/05/20,12:50:04,12,10,1, 11.9,1,1, 7.859, 10478.739, 382.045, 52843.645 24/05/20,12:50:04,13,10,1, 11.9,1,1, 7.859, 10478.785, 382.749, 52844.027 24/05/20,12:50:04,14,10,1, 11.9,1,1, 7.859, 10479.071, 382.200, 52844.608 24/05/20,12:50:04,15,10,1, 11.9,1,1, 7.859, 10479.111, 382.271, 52844.050 24/05/20,12:50:04,16,10,1, 11.9,1,1, 7.859, 10479.219, 382.623, 52844.747 24/05/20,12:50:04,17,10,1, 11.9,1,1, 7.859, 10479.184, 381.919, 52844.241 24/05/20,12:50:04,18,10,1, 11.9,1,1, 7.859, 10478.897, 382.470, 52843.662 24/05/20,12:50:04,19,10,1, 11.9,1,1, 7.859, 10478.934, 382.464, 52844.451 24/05/20,12:50:05,00,09,1, 11.9,1,1, 7.854, 10478.928, 382.464, 52844.451 24/05/20,12:50:05,01,09,1, 11.9,1,1, 7.854, 10479.217, 381.867, 52844.429 24/05/20,12:50:05,02,09,1, 11.9,1,1, 7.854, 10478.951, 382.364, 52843.721 24/05/20,12:50:05,03,09,1, 11.9,1,1, 7.854, 10478.937, 382.332, 52844.460 24/05/20,12:50:05,04,09,1, 11.9,1,1, 7.854, 10478.806, 381.973, 52843.688 24/05/20,12:50:05,05,09,1, 11.9,1,1, 7.854, 10478.776, 382.732, 52843.952 24/05/20,12:50:05,06,09,1, 11.9,1,1, 7.854, 10479.085, 382.305, 52844.665 24/05/20,12:50:05,07,09,1, 11.9,1,1, 7.854, 10479.103, 382.273, 52844.013 24/05/20,12:50:05,08,09,1, 11.9,1,1, 7.854, 10479.230, 382.645, 52844.670 24/05/20,12:50:05,09,09,1, 11.9,1,1, 7.854, 10479.270, 381.844, 52844.348 24/05/20,12:50:05,10,09,1, 11.9,1,1, 7.854, 10478.986, 382.328, 52843.756 24/05/20,12:50:05,11,09,1, 11.9,1,1, 7.854, 10478.978, 382.329, 52844.489 24/05/20,12:50:05,12,09,1, 11.9,1,1, 7.854, 10478.786, 381.982, 52843.688 24/05/20,12:50:05,13,09,1, 11.9,1,1, 7.854, 10478.763, 382.677, 52843.949 24/05/20,12:50:05,14,09,1, 11.9,1,1, 7.854, 10479.052, 382.292, 52844.621 24/05/20,12:50:05,15,09,1, 11.9,1,1, 7.854, 10479.120, 382.371, 52844.093 24/05/20,12:50:05,16,09,1, 11.9,1,1, 7.854, 10479.233, 382.728, 52844.760 24/05/20,12:50:05,17,09,1, 11.9,1,1, 7.854, 10479.313, 381.919, 52844.410 24/05/20,12:50:05,18,09,1, 11.9,1,1, 7.854, 10479.030, 382.348, 52843.794 24/05/20,12:50:05,19,09,1, 11.9,1,1, 7.854, 10478.953, 382.300, 52844.470 24/05/20,12:50:06,00,09,1, 11.9,1,1, 7.857, 10478.945, 382.300, 52844.470 24/05/20,12:50:06,01,09,1, 11.9,1,1, 7.857, 10479.362, 381.982, 52844.588 24/05/20,12:50:06,02,09,1, 11.9,1,1, 7.857, 10479.075, 382.302, 52843.811 24/05/20,12:50:06,03,09,1, 11.9,1,1, 7.857, 10479.047, 382.227, 52844.474 24/05/20,12:50:06,04,09,1, 11.9,1,1, 7.857, 10478.863, 381.830, 52843.718 24/05/20,12:50:06,05,09,1, 11.9,1,1, 7.857, 10478.796, 382.603, 52843.963 24/05/20,12:50:06,06,09,1, 11.9,1,1, 7.857, 10479.043, 382.226, 52844.592 24/05/20,12:50:06,07,09,1, 11.9,1,1, 7.857, 10479.096, 382.264, 52844.020 24/05/20,12:50:06,08,09,1, 11.9,1,1, 7.857, 10479.295, 382.682, 52844.702 24/05/20,12:50:06,09,09,1, 11.9,1,1, 7.857, 10479.412, 381.964, 52844.550 24/05/20,12:50:06,10,09,1, 11.9,1,1, 7.857, 10479.126, 382.368, 52843.833 24/05/20,12:50:06,11,09,1, 11.9,1,1, 7.857, 10479.104, 382.324, 52844.460 24/05/20,12:50:06,12,09,1, 11.9,1,1, 7.857, 10478.884, 381.809, 52843.659 24/05/20,12:50:06,13,09,1, 11.9,1,1, 7.857, 10478.844, 382.550, 52843.827 24/05/20,12:50:06,14,09,1, 11.9,1,1, 7.857, 10479.085, 382.179, 52844.545 24/05/20,12:50:06,15,09,1, 11.9,1,1, 7.857, 10479.088, 382.188, 52843.916 24/05/20,12:50:06,16,09,1, 11.9,1,1, 7.857, 10479.324, 382.683, 52844.686 24/05/20,12:50:06,17,09,1, 11.9,1,1, 7.857, 10479.403, 381.988, 52844.517 24/05/20,12:50:06,18,09,1, 11.9,1,1, 7.857, 10479.197, 382.360, 52843.861 24/05/20,12:50:06,19,09,1, 11.9,1,1, 7.857, 10479.102, 382.346, 52844.551 24/05/20,12:50:07,00,09,1, 11.9,1,1, 7.858, 10479.095, 382.346, 52844.551 24/05/20,12:50:07,01,09,1, 11.9,1,1, 7.858, 10479.419, 381.931, 52844.574 24/05/20,12:50:07,02,09,1, 11.9,1,1, 7.858, 10479.222, 382.320, 52843.892 24/05/20,12:50:07,03,09,1, 11.9,1,1, 7.858, 10479.206, 382.330, 52844.572 24/05/20,12:50:07,04,09,1, 11.9,1,1, 7.858, 10478.984, 381.869, 52843.774 24/05/20,12:50:07,05,09,1, 11.9,1,1, 7.858, 10478.845, 382.516, 52843.848 24/05/20,12:50:07,06,09,1, 11.9,1,1, 7.858, 10479.066, 382.157, 52844.517 24/05/20,12:50:07,07,09,1, 11.9,1,1, 7.858, 10479.073, 382.111, 52843.892 24/05/20,12:50:07,08,09,1, 11.9,1,1, 7.858, 10479.281, 382.571, 52844.654 24/05/20,12:50:07,09,09,1, 11.9,1,1, 7.858, 10479.416, 381.890, 52844.546 24/05/20,12:50:07,10,09,1, 11.9,1,1, 7.858, 10479.152, 382.213, 52843.873 24/05/20,12:50:07,11,09,1, 11.9,1,1, 7.858, 10479.160, 382.298, 52844.549 24/05/20,12:50:07,12,09,1, 11.9,1,1, 7.858, 10478.955, 381.873, 52843.788 24/05/20,12:50:07,13,09,1, 11.9,1,1, 7.858, 10478.837, 382.586, 52843.966 24/05/20,12:50:07,14,09,1, 11.9,1,1, 7.858, 10479.076, 382.180, 52844.572 24/05/20,12:50:07,15,09,1, 11.9,1,1, 7.858, 10479.117, 382.178, 52843.928 24/05/20,12:50:07,16,09,1, 11.9,1,1, 7.858, 10479.293, 382.596, 52844.664 24/05/20,12:50:07,17,09,1, 11.9,1,1, 7.858, 10479.417, 381.848, 52844.622 24/05/20,12:50:07,18,09,1, 11.9,1,1, 7.858, 10479.200, 382.185, 52843.824 24/05/20,12:50:07,19,09,1, 11.9,1,1, 7.858, 10479.162, 382.258, 52844.510 24/05/20,12:50:08,00,07,1, 11.9,1,1, 7.858, 10479.153, 382.258, 52844.510 24/05/20,12:50:08,01,07,1, 11.9,1,1, 7.858, 10479.294, 381.971, 52844.900 24/05/20,12:50:08,02,07,1, 11.9,1,1, 7.858, 10479.542, 382.214, 52844.218 24/05/20,12:50:08,03,07,1, 11.9,1,1, 7.858, 10478.974, 382.163, 52843.953 24/05/20,12:50:08,04,07,1, 11.9,1,1, 7.858, 10479.056, 381.774, 52844.326 24/05/20,12:50:08,05,07,1, 11.9,1,1, 7.858, 10479.046, 382.395, 52843.621 24/05/20,12:50:08,06,07,1, 11.9,1,1, 7.858, 10478.761, 382.145, 52844.144 24/05/20,12:50:08,07,07,1, 11.9,1,1, 7.858, 10479.372, 382.201, 52844.377 24/05/20,12:50:08,08,07,1, 11.9,1,1, 7.858, 10479.306, 382.610, 52844.134 24/05/20,12:50:08,09,07,1, 11.9,1,1, 7.858, 10479.291, 381.969, 52844.781 24/05/20,12:50:08,10,07,1, 11.9,1,1, 7.858, 10479.561, 382.202, 52844.151 24/05/20,12:50:08,11,07,1, 11.9,1,1, 7.858, 10479.046, 382.124, 52843.882 24/05/20,12:50:08,12,07,1, 11.9,1,1, 7.858, 10479.024, 381.773, 52844.221 24/05/20,12:50:08,13,07,1, 11.9,1,1, 7.858, 10479.078, 382.369, 52843.746 24/05/20,12:50:08,14,07,1, 11.9,1,1, 7.858, 10478.779, 382.113, 52844.217 24/05/20,12:50:08,15,07,1, 11.9,1,1, 7.858, 10479.343, 382.145, 52844.416 24/05/20,12:50:08,16,07,1, 11.9,1,1, 7.858, 10479.297, 382.593, 52844.141 24/05/20,12:50:08,17,07,1, 11.9,1,1, 7.858, 10479.270, 382.008, 52844.935 24/05/20,12:50:08,18,07,1, 11.9,1,1, 7.858, 10479.624, 382.271, 52844.255 24/05/20,12:50:08,19,07,1, 11.9,1,1, 7.858, 10478.992, 382.173, 52843.881 24/05/20,12:50:09,00,08,1, 11.9,1,1, 7.860, 10478.987, 382.173, 52843.881 24/05/20,12:50:09,01,08,1, 11.9,1,1, 7.860, 10479.303, 381.961, 52844.767 24/05/20,12:50:09,02,08,1, 11.9,1,1, 7.860, 10479.655, 382.226, 52844.328 24/05/20,12:50:09,03,08,1, 11.9,1,1, 7.860, 10479.085, 382.225, 52844.156 24/05/20,12:50:09,04,08,1, 11.9,1,1, 7.860, 10479.124, 381.759, 52844.363 24/05/20,12:50:09,05,08,1, 11.9,1,1, 7.860, 10479.160, 382.374, 52843.737 24/05/20,12:50:09,06,08,1, 11.9,1,1, 7.860, 10478.780, 382.020, 52844.115 24/05/20,12:50:09,07,08,1, 11.9,1,1, 7.860, 10479.291, 382.011, 52844.414 24/05/20,12:50:09,08,08,1, 11.9,1,1, 7.860, 10479.276, 382.525, 52844.084 24/05/20,12:50:09,09,08,1, 11.9,1,1, 7.860, 10479.273, 381.902, 52844.738 24/05/20,12:50:09,10,08,1, 11.9,1,1, 7.860, 10479.608, 382.232, 52844.229 24/05/20,12:50:09,11,08,1, 11.9,1,1, 7.860, 10479.109, 382.225, 52844.006 24/05/20,12:50:09,12,08,1, 11.9,1,1, 7.860, 10479.155, 381.819, 52844.312 24/05/20,12:50:09,13,08,1, 11.9,1,1, 7.860, 10479.080, 382.395, 52843.716 24/05/20,12:50:09,14,08,1, 11.9,1,1, 7.860, 10478.820, 382.036, 52844.227 24/05/20,12:50:09,15,08,1, 11.9,1,1, 7.860, 10479.297, 382.046, 52844.367 24/05/20,12:50:09,16,08,1, 11.9,1,1, 7.860, 10479.335, 382.442, 52844.069 24/05/20,12:50:09,17,08,1, 11.9,1,1, 7.860, 10479.254, 381.899, 52844.755 24/05/20,12:50:09,18,08,1, 11.9,1,1, 7.860, 10479.651, 382.185, 52844.253 24/05/20,12:50:09,19,08,1, 11.9,1,1, 7.860, 10479.091, 382.191, 52844.059 24/05/20,12:50:10,00,10,1, 11.9,1,1, 7.856, 10479.087, 382.191, 52844.059 24/05/20,12:50:10,01,10,1, 11.9,1,1, 7.856, 10479.440, 381.992, 52845.746 24/05/20,12:50:10,02,10,1, 11.9,1,1, 7.856, 10479.945, 382.004, 52843.810 24/05/20,12:50:10,03,10,1, 11.9,1,1, 7.856, 10478.561, 382.048, 52843.496 24/05/20,12:50:10,04,10,1, 11.9,1,1, 7.856, 10479.684, 381.804, 52845.287 24/05/20,12:50:10,05,10,1, 11.9,1,1, 7.856, 10479.067, 382.167, 52842.662 24/05/20,12:50:10,06,10,1, 11.9,1,1, 7.856, 10478.487, 382.170, 52844.533 24/05/20,12:50:10,07,10,1, 11.9,1,1, 7.856, 10479.897, 382.090, 52844.899 24/05/20,12:50:10,08,10,1, 11.9,1,1, 7.856, 10478.850, 382.375, 52843.011 24/05/20,12:50:10,09,10,1, 11.9,1,1, 7.856, 10479.460, 382.064, 52845.691 24/05/20,12:50:10,10,10,1, 11.9,1,1, 7.856, 10480.026, 382.063, 52843.747 24/05/20,12:50:10,11,10,1, 11.9,1,1, 7.856, 10478.626, 382.117, 52843.578 24/05/20,12:50:10,12,10,1, 11.9,1,1, 7.856, 10479.679, 381.774, 52845.340 24/05/20,12:50:10,13,10,1, 11.9,1,1, 7.856, 10479.051, 382.106, 52842.697 24/05/20,12:50:10,14,10,1, 11.9,1,1, 7.856, 10478.529, 382.126, 52844.532 24/05/20,12:50:10,15,10,1, 11.9,1,1, 7.856, 10479.861, 382.070, 52844.793 24/05/20,12:50:10,16,10,1, 11.9,1,1, 7.856, 10478.901, 382.381, 52843.146 24/05/20,12:50:10,17,10,1, 11.9,1,1, 7.856, 10479.486, 382.127, 52845.792 24/05/20,12:50:10,18,10,1, 11.9,1,1, 7.856, 10480.024, 382.129, 52843.973 24/05/20,12:50:10,19,10,1, 11.9,1,1, 7.856, 10478.595, 382.131, 52843.674 24/05/20,12:50:11,00,09,1, 11.9,1,1, 7.855, 10478.594, 382.131, 52843.674 24/05/20,12:50:11,01,09,1, 11.9,1,1, 7.855, 10479.400, 382.046, 52845.704 24/05/20,12:50:11,02,09,1, 11.9,1,1, 7.855, 10480.092, 382.082, 52844.025 24/05/20,12:50:11,03,09,1, 11.9,1,1, 7.855, 10478.706, 382.125, 52843.616 24/05/20,12:50:11,04,09,1, 11.9,1,1, 7.855, 10479.688, 381.840, 52845.430 24/05/20,12:50:11,05,09,1, 11.9,1,1, 7.855, 10479.156, 382.059, 52842.673 24/05/20,12:50:11,06,09,1, 11.9,1,1, 7.855, 10478.530, 382.085, 52844.372 24/05/20,12:50:11,07,09,1, 11.9,1,1, 7.855, 10479.850, 381.975, 52844.754 24/05/20,12:50:11,08,09,1, 11.9,1,1, 7.855, 10478.872, 382.243, 52843.001 24/05/20,12:50:11,09,09,1, 11.9,1,1, 7.855, 10479.410, 381.990, 52845.656 24/05/20,12:50:11,10,09,1, 11.9,1,1, 7.855, 10480.032, 382.026, 52843.933 24/05/20,12:50:11,11,09,1, 11.9,1,1, 7.855, 10478.693, 382.166, 52843.596 24/05/20,12:50:11,12,09,1, 11.9,1,1, 7.855, 10479.678, 381.876, 52845.443 24/05/20,12:50:11,13,09,1, 11.9,1,1, 7.855, 10479.190, 382.108, 52842.783 24/05/20,12:50:11,14,09,1, 11.9,1,1, 7.855, 10478.534, 382.136, 52844.384 24/05/20,12:50:11,15,09,1, 11.9,1,1, 7.855, 10479.882, 381.981, 52844.752 24/05/20,12:50:11,16,09,1, 11.9,1,1, 7.855, 10478.847, 382.268, 52842.956 24/05/20,12:50:11,17,09,1, 11.9,1,1, 7.855, 10479.377, 381.945, 52845.713 24/05/20,12:50:11,18,09,1, 11.9,1,1, 7.855, 10480.024, 381.985, 52843.955 24/05/20,12:50:11,19,09,1, 11.9,1,1, 7.855, 10478.713, 382.056, 52843.386 24/05/20,12:50:12,00,11,1, 11.8,1,1, 7.856, 10478.711, 382.056, 52843.386 24/05/20,12:50:12,01,11,1, 11.8,1,1, 7.856, 10479.361, 381.982, 52845.596 24/05/20,12:50:12,02,11,1, 11.8,1,1, 7.856, 10480.097, 381.985, 52844.008 24/05/20,12:50:12,03,11,1, 11.8,1,1, 7.856, 10478.738, 382.006, 52843.511 24/05/20,12:50:12,04,11,1, 11.8,1,1, 7.856, 10479.724, 381.671, 52845.321 24/05/20,12:50:12,05,11,1, 11.8,1,1, 7.856, 10479.259, 382.004, 52842.714 24/05/20,12:50:12,06,11,1, 11.8,1,1, 7.856, 10478.485, 382.035, 52844.255 24/05/20,12:50:12,07,11,1, 11.8,1,1, 7.856, 10479.855, 381.959, 52844.811 24/05/20,12:50:12,08,11,1, 11.8,1,1, 7.856, 10478.956, 382.289, 52842.994 24/05/20,12:50:12,09,11,1, 11.8,1,1, 7.856, 10479.369, 382.061, 52845.602 24/05/20,12:50:12,10,11,1, 11.8,1,1, 7.856, 10480.087, 382.021, 52844.070 24/05/20,12:50:12,11,11,1, 11.8,1,1, 7.856, 10478.715, 382.091, 52843.606 24/05/20,12:50:12,12,11,1, 11.8,1,1, 7.856, 10479.709, 381.712, 52845.426 24/05/20,12:50:12,13,11,1, 11.8,1,1, 7.856, 10479.223, 381.965, 52842.762 24/05/20,12:50:12,14,11,1, 11.8,1,1, 7.856, 10478.491, 381.997, 52844.193 24/05/20,12:50:12,15,11,1, 11.8,1,1, 7.856, 10479.834, 381.973, 52844.768 24/05/20,12:50:12,16,11,1, 11.8,1,1, 7.856, 10478.909, 382.302, 52843.013 24/05/20,12:50:12,17,11,1, 11.8,1,1, 7.856, 10479.373, 382.056, 52845.571 24/05/20,12:50:12,18,11,1, 11.8,1,1, 7.856, 10480.133, 382.040, 52844.122 24/05/20,12:50:12,19,11,1, 11.8,1,1, 7.856, 10478.741, 382.090, 52843.472 24/05/20,12:50:13,00,10,1, 12.0,1,1, 7.856, 10478.736, 382.090, 52843.472 24/05/20,12:50:13,01,10,1, 12.0,1,1, 7.856, 10479.325, 382.076, 52846.314 24/05/20,12:50:13,02,10,1, 12.0,1,1, 7.856, 10480.521, 381.947, 52843.947 24/05/20,12:50:13,03,10,1, 12.0,1,1, 7.856, 10478.359, 382.041, 52843.131 24/05/20,12:50:13,04,10,1, 12.0,1,1, 7.856, 10480.131, 381.908, 52846.446 24/05/20,12:50:13,05,10,1, 12.0,1,1, 7.856, 10479.378, 381.887, 52842.110 24/05/20,12:50:13,06,10,1, 12.0,1,1, 7.856, 10478.197, 382.022, 52844.455 24/05/20,12:50:13,07,10,1, 12.0,1,1, 7.856, 10480.364, 381.934, 52845.400 24/05/20,12:50:13,08,10,1, 12.0,1,1, 7.856, 10478.528, 382.076, 52842.013 24/05/20,12:50:13,09,10,1, 12.0,1,1, 7.856, 10479.316, 382.077, 52846.316 24/05/20,12:50:13,10,10,1, 12.0,1,1, 7.856, 10480.454, 381.916, 52843.967 24/05/20,12:50:13,11,10,1, 12.0,1,1, 7.856, 10478.323, 382.042, 52843.045 24/05/20,12:50:13,12,10,1, 12.0,1,1, 7.856, 10480.136, 381.937, 52846.438 24/05/20,12:50:13,13,10,1, 12.0,1,1, 7.856, 10479.359, 381.923, 52842.026 24/05/20,12:50:13,14,10,1, 12.0,1,1, 7.856, 10478.201, 382.099, 52844.382 24/05/20,12:50:13,15,10,1, 12.0,1,1, 7.856, 10480.385, 381.968, 52845.325 24/05/20,12:50:13,16,10,1, 12.0,1,1, 7.856, 10478.568, 382.096, 52842.014 24/05/20,12:50:13,17,10,1, 12.0,1,1, 7.856, 10479.314, 382.100, 52846.420 24/05/20,12:50:13,18,10,1, 12.0,1,1, 7.856, 10480.482, 381.869, 52844.017 24/05/20,12:50:13,19,10,1, 12.0,1,1, 7.856, 10478.307, 381.979, 52842.973 24/05/20,12:50:14,00,10,1, 11.9,1,1, 7.859, 10478.302, 381.979, 52842.973 24/05/20,12:50:14,01,10,1, 11.9,1,1, 7.859, 10479.285, 382.145, 52846.362 24/05/20,12:50:14,02,10,1, 11.9,1,1, 7.859, 10480.543, 381.930, 52844.141 24/05/20,12:50:14,03,10,1, 11.9,1,1, 7.859, 10478.364, 381.964, 52842.965 24/05/20,12:50:14,04,10,1, 11.9,1,1, 7.859, 10480.123, 381.788, 52846.362 24/05/20,12:50:14,05,10,1, 11.9,1,1, 7.859, 10479.489, 381.764, 52842.065 24/05/20,12:50:14,06,10,1, 11.9,1,1, 7.859, 10478.195, 381.968, 52844.220 24/05/20,12:50:14,07,10,1, 11.9,1,1, 7.859, 10480.311, 381.872, 52845.422 24/05/20,12:50:14,08,10,1, 11.9,1,1, 7.859, 10478.617, 382.088, 52841.983 24/05/20,12:50:14,09,10,1, 11.9,1,1, 7.859, 10479.304, 382.155, 52846.356 24/05/20,12:50:14,10,10,1, 11.9,1,1, 7.859, 10480.589, 381.977, 52844.231 24/05/20,12:50:14,11,10,1, 11.9,1,1, 7.859, 10478.407, 382.012, 52843.001 24/05/20,12:50:14,12,10,1, 11.9,1,1, 7.859, 10480.139, 381.853, 52846.555 24/05/20,12:50:14,13,10,1, 11.9,1,1, 7.859, 10479.476, 381.784, 52842.232 24/05/20,12:50:14,14,10,1, 11.9,1,1, 7.859, 10478.189, 381.955, 52844.113 24/05/20,12:50:14,15,10,1, 11.9,1,1, 7.859, 10480.343, 381.871, 52845.336 24/05/20,12:50:14,16,10,1, 11.9,1,1, 7.859, 10478.635, 382.015, 52841.930 24/05/20,12:50:14,17,10,1, 11.9,1,1, 7.859, 10479.224, 382.089, 52846.271 24/05/20,12:50:14,18,10,1, 11.9,1,1, 7.859, 10480.549, 381.955, 52844.192 24/05/20,12:50:14,19,10,1, 11.9,1,1, 7.859, 10478.438, 382.091, 52843.074 24/05/20,12:50:15,00,10,1, 11.9,1,1, 7.860, 10478.436, 382.091, 52843.074 24/05/20,12:50:15,01,10,1, 11.9,1,1, 7.860, 10479.270, 381.880, 52845.310 24/05/20,12:50:15,02,10,1, 11.9,1,1, 7.860, 10480.175, 381.914, 52844.327 24/05/20,12:50:15,03,10,1, 11.9,1,1, 7.860, 10478.991, 382.022, 52843.554 24/05/20,12:50:15,04,10,1, 11.9,1,1, 7.860, 10479.783, 381.693, 52845.443 24/05/20,12:50:15,05,10,1, 11.9,1,1, 7.860, 10479.576, 381.951, 52843.142 24/05/20,12:50:15,06,10,1, 11.9,1,1, 7.860, 10478.685, 381.989, 52844.090 24/05/20,12:50:15,07,10,1, 11.9,1,1, 7.860, 10479.809, 381.820, 52844.905 24/05/20,12:50:15,08,10,1, 11.9,1,1, 7.860, 10479.050, 382.130, 52842.953 24/05/20,12:50:15,09,10,1, 11.9,1,1, 7.860, 10479.205, 381.926, 52845.318 24/05/20,12:50:15,10,10,1, 11.9,1,1, 7.860, 10480.166, 381.882, 52844.346 24/05/20,12:50:15,11,10,1, 11.9,1,1, 7.860, 10478.996, 382.026, 52843.510 24/05/20,12:50:15,12,10,1, 11.9,1,1, 7.860, 10479.735, 381.627, 52845.501 24/05/20,12:50:15,13,10,1, 11.9,1,1, 7.860, 10479.553, 381.897, 52843.136 24/05/20,12:50:15,14,10,1, 11.9,1,1, 7.860, 10478.608, 381.918, 52844.014 24/05/20,12:50:15,15,10,1, 11.9,1,1, 7.860, 10479.795, 381.791, 52844.904 24/05/20,12:50:15,16,10,1, 11.9,1,1, 7.860, 10479.048, 382.214, 52842.981 24/05/20,12:50:15,17,10,1, 11.9,1,1, 7.860, 10479.228, 382.011, 52845.350 24/05/20,12:50:15,18,10,1, 11.9,1,1, 7.860, 10480.228, 381.957, 52844.441 24/05/20,12:50:15,19,10,1, 11.9,1,1, 7.860, 10479.024, 382.059, 52843.612 24/05/20,12:50:16,00,10,1, 11.9,1,1, 7.857, 10479.020, 382.059, 52843.612 24/05/20,12:50:16,01,10,1, 11.9,1,1, 7.857, 10478.713, 381.900, 52844.706 24/05/20,12:50:16,02,10,1, 11.9,1,1, 7.857, 10480.635, 382.004, 52844.323 24/05/20,12:50:16,03,10,1, 11.9,1,1, 7.857, 10478.800, 382.114, 52843.147 24/05/20,12:50:16,04,10,1, 11.9,1,1, 7.857, 10479.992, 381.779, 52846.175 24/05/20,12:50:16,05,10,1, 11.9,1,1, 7.857, 10479.718, 381.777, 52842.717 24/05/20,12:50:16,06,10,1, 11.9,1,1, 7.857, 10478.401, 381.856, 52844.008 24/05/20,12:50:16,07,10,1, 11.9,1,1, 7.857, 10480.118, 381.770, 52845.255 24/05/20,12:50:16,08,10,1, 11.9,1,1, 7.857, 10478.866, 381.959, 52842.219 24/05/20,12:50:16,09,10,1, 11.9,1,1, 7.857, 10479.142, 381.966, 52845.730 24/05/20,12:50:16,10,10,1, 11.9,1,1, 7.857, 10480.474, 381.954, 52844.473 24/05/20,12:50:16,11,10,1, 11.9,1,1, 7.857, 10478.726, 382.079, 52843.100 24/05/20,12:50:16,12,10,1, 11.9,1,1, 7.857, 10480.092, 381.854, 52846.215 24/05/20,12:50:16,13,10,1, 11.9,1,1, 7.857, 10479.767, 381.878, 52842.823 24/05/20,12:50:16,14,10,1, 11.9,1,1, 7.857, 10478.382, 381.939, 52844.020 24/05/20,12:50:16,15,10,1, 11.9,1,1, 7.857, 10480.100, 381.769, 52845.298 24/05/20,12:50:16,16,10,1, 11.9,1,1, 7.857, 10478.879, 382.003, 52842.214 24/05/20,12:50:16,17,10,1, 11.9,1,1, 7.857, 10479.115, 381.973, 52845.656 24/05/20,12:50:16,18,10,1, 11.9,1,1, 7.857, 10480.441, 381.863, 52844.517 24/05/20,12:50:16,19,10,1, 11.9,1,1, 7.857, 10478.725, 382.041, 52843.129 24/05/20,12:50:17,00,10,1, 11.9,1,1, 7.858, 10478.719, 382.041, 52843.129 24/05/20,12:50:17,01,10,1, 11.9,1,1, 7.858, 10479.122, 382.063, 52845.710 24/05/20,12:50:17,02,10,1, 11.9,1,1, 7.858, 10480.434, 381.879, 52844.563 24/05/20,12:50:17,03,10,1, 11.9,1,1, 7.858, 10478.786, 382.014, 52843.150 24/05/20,12:50:17,04,10,1, 11.9,1,1, 7.858, 10480.007, 381.699, 52846.158 24/05/20,12:50:17,05,10,1, 11.9,1,1, 7.858, 10479.794, 381.715, 52842.861 24/05/20,12:50:17,06,10,1, 11.9,1,1, 7.858, 10478.424, 381.814, 52844.005 24/05/20,12:50:17,07,10,1, 11.9,1,1, 7.858, 10480.116, 381.735, 52845.361 24/05/20,12:50:17,08,10,1, 11.9,1,1, 7.858, 10478.890, 382.069, 52842.234 24/05/20,12:50:17,09,10,1, 11.9,1,1, 7.858, 10479.191, 382.050, 52845.703 24/05/20,12:50:17,10,10,1, 11.9,1,1, 7.858, 10480.546, 381.936, 52844.679 24/05/20,12:50:17,11,10,1, 11.9,1,1, 7.858, 10478.762, 382.062, 52843.240 24/05/20,12:50:17,12,10,1, 11.9,1,1, 7.858, 10479.965, 381.787, 52846.161 24/05/20,12:50:17,13,10,1, 11.9,1,1, 7.858, 10479.791, 381.740, 52842.850 24/05/20,12:50:17,14,10,1, 11.9,1,1, 7.858, 10478.407, 381.828, 52843.892 24/05/20,12:50:17,15,10,1, 11.9,1,1, 7.858, 10480.105, 381.693, 52845.222 24/05/20,12:50:17,16,10,1, 11.9,1,1, 7.858, 10478.889, 382.009, 52842.282 24/05/20,12:50:17,17,10,1, 11.9,1,1, 7.858, 10479.114, 381.959, 52845.563 24/05/20,12:50:17,18,10,1, 11.9,1,1, 7.858, 10480.509, 381.942, 52844.521 24/05/20,12:50:17,19,10,1, 11.9,1,1, 7.858, 10478.798, 382.063, 52843.197 24/05/20,12:50:18,00,10,1, 11.9,1,1, 7.857, 10478.795, 382.063, 52843.197 24/05/20,12:50:18,01,10,1, 11.9,1,1, 7.857, 10479.109, 381.947, 52845.558 24/05/20,12:50:18,02,10,1, 11.9,1,1, 7.857, 10480.496, 381.815, 52844.580 24/05/20,12:50:18,03,10,1, 11.9,1,1, 7.857, 10478.826, 381.975, 52843.127 24/05/20,12:50:18,04,10,1, 11.9,1,1, 7.857, 10480.021, 381.746, 52846.241 24/05/20,12:50:18,05,10,1, 11.9,1,1, 7.857, 10479.906, 381.822, 52842.977 24/05/20,12:50:18,06,10,1, 11.9,1,1, 7.857, 10478.490, 381.920, 52843.878 24/05/20,12:50:18,07,10,1, 11.9,1,1, 7.857, 10480.201, 381.817, 52845.366 24/05/20,12:50:18,08,10,1, 11.9,1,1, 7.857, 10478.962, 382.030, 52842.243 24/05/20,12:50:18,09,10,1, 11.9,1,1, 7.857, 10479.112, 381.985, 52845.516 24/05/20,12:50:18,10,10,1, 11.9,1,1, 7.857, 10480.525, 381.850, 52844.502 24/05/20,12:50:18,11,10,1, 11.9,1,1, 7.857, 10478.848, 382.006, 52843.111 24/05/20,12:50:18,12,10,1, 11.9,1,1, 7.857, 10480.037, 381.698, 52846.218 24/05/20,12:50:18,13,10,1, 11.9,1,1, 7.857, 10479.853, 381.779, 52842.954 24/05/20,12:50:18,14,10,1, 11.9,1,1, 7.857, 10478.491, 381.885, 52843.968 24/05/20,12:50:18,15,10,1, 11.9,1,1, 7.857, 10480.177, 381.785, 52845.553 24/05/20,12:50:18,16,10,1, 11.9,1,1, 7.857, 10478.974, 382.094, 52842.376 24/05/20,12:50:18,17,10,1, 11.9,1,1, 7.857, 10479.096, 382.009, 52845.555 24/05/20,12:50:18,18,10,1, 11.9,1,1, 7.857, 10480.565, 381.905, 52844.589 24/05/20,12:50:18,19,10,1, 11.9,1,1, 7.857, 10478.905, 382.020, 52843.138 24/05/20,12:50:19,00,09,1, 11.9,1,1, 7.858, 10478.903, 382.020, 52843.138 24/05/20,12:50:19,01,09,1, 11.9,1,1, 7.858, 10479.093, 381.986, 52845.408 24/05/20,12:50:19,02,09,1, 11.9,1,1, 7.858, 10480.591, 381.935, 52844.677 24/05/20,12:50:19,03,09,1, 11.9,1,1, 7.858, 10478.897, 382.082, 52843.123 24/05/20,12:50:19,04,09,1, 11.9,1,1, 7.858, 10480.077, 381.810, 52846.270 24/05/20,12:50:19,05,09,1, 11.9,1,1, 7.858, 10480.057, 381.808, 52843.073 24/05/20,12:50:19,06,09,1, 11.9,1,1, 7.858, 10478.538, 381.857, 52843.847 24/05/20,12:50:19,07,09,1, 11.9,1,1, 7.858, 10480.168, 381.666, 52845.431 24/05/20,12:50:19,08,09,1, 11.9,1,1, 7.858, 10479.049, 381.929, 52842.251 24/05/20,12:50:19,09,09,1, 11.9,1,1, 7.858, 10479.072, 381.923, 52845.412 24/05/20,12:50:19,10,09,1, 11.9,1,1, 7.858, 10480.522, 381.853, 52844.646 24/05/20,12:50:19,11,09,1, 11.9,1,1, 7.858, 10478.931, 382.038, 52843.116 24/05/20,12:50:19,12,09,1, 11.9,1,1, 7.858, 10480.070, 381.799, 52846.282 24/05/20,12:50:19,13,09,1, 11.9,1,1, 7.858, 10480.041, 381.817, 52843.109 24/05/20,12:50:19,14,09,1, 11.9,1,1, 7.858, 10478.635, 381.890, 52843.806 24/05/20,12:50:19,15,09,1, 11.9,1,1, 7.858, 10480.184, 381.699, 52845.525 24/05/20,12:50:19,16,09,1, 11.9,1,1, 7.858, 10479.052, 381.946, 52842.281 24/05/20,12:50:19,17,09,1, 11.9,1,1, 7.858, 10479.095, 381.878, 52845.438 24/05/20,12:50:19,18,09,1, 11.9,1,1, 7.858, 10480.515, 381.816, 52844.658 24/05/20,12:50:19,19,09,1, 11.9,1,1, 7.858, 10478.916, 382.018, 52843.102 24/05/20,12:50:20,00,09,1, 11.9,1,1, 7.862, 10478.911, 382.018, 52843.102 24/05/20,12:50:20,01,09,1, 11.9,1,1, 7.862, 10479.006, 382.073, 52845.375 24/05/20,12:50:20,02,09,1, 11.9,1,1, 7.862, 10480.608, 381.927, 52844.815 24/05/20,12:50:20,03,09,1, 11.9,1,1, 7.862, 10478.932, 382.078, 52842.982 24/05/20,12:50:20,04,09,1, 11.9,1,1, 7.862, 10480.023, 381.783, 52846.247 24/05/20,12:50:20,05,09,1, 11.9,1,1, 7.862, 10480.178, 381.758, 52843.233 24/05/20,12:50:20,06,09,1, 11.9,1,1, 7.862, 10478.626, 381.796, 52843.704 24/05/20,12:50:20,07,09,1, 11.9,1,1, 7.862, 10480.232, 381.703, 52845.501 24/05/20,12:50:20,08,09,1, 11.9,1,1, 7.862, 10479.209, 381.967, 52842.232 24/05/20,12:50:20,09,09,1, 11.9,1,1, 7.862, 10479.007, 381.990, 52845.335 24/05/20,12:50:20,10,09,1, 11.9,1,1, 7.862, 10480.639, 381.946, 52844.958 24/05/20,12:50:20,11,09,1, 11.9,1,1, 7.862, 10478.998, 382.090, 52843.058 24/05/20,12:50:20,12,09,1, 11.9,1,1, 7.862, 10480.013, 381.882, 52846.275 24/05/20,12:50:20,13,09,1, 11.9,1,1, 7.862, 10480.253, 381.787, 52843.349 24/05/20,12:50:20,14,09,1, 11.9,1,1, 7.862, 10478.616, 381.864, 52843.751 24/05/20,12:50:20,15,09,1, 11.9,1,1, 7.862, 10480.201, 381.666, 52845.534 24/05/20,12:50:20,16,09,1, 11.9,1,1, 7.862, 10479.179, 381.892, 52842.270 24/05/20,12:50:20,17,09,1, 11.9,1,1, 7.862, 10478.951, 381.963, 52845.154 24/05/20,12:50:20,18,09,1, 11.9,1,1, 7.862, 10480.652, 381.915, 52844.793 24/05/20,12:50:20,19,09,1, 11.9,1,1, 7.862, 10479.021, 382.153, 52843.005 24/05/20,12:50:21,00,09,1, 11.9,1,1, 7.860, 10479.020, 382.153, 52843.005 24/05/20,12:50:21,01,09,1, 11.9,1,1, 7.860, 10478.887, 381.903, 52845.026 24/05/20,12:50:21,02,09,1, 11.9,1,1, 7.860, 10480.599, 381.826, 52844.960 24/05/20,12:50:21,03,09,1, 11.9,1,1, 7.860, 10479.045, 382.034, 52842.922 24/05/20,12:50:21,04,09,1, 11.9,1,1, 7.860, 10479.956, 381.820, 52846.259 24/05/20,12:50:21,05,09,1, 11.9,1,1, 7.860, 10480.432, 381.792, 52843.466 24/05/20,12:50:21,06,09,1, 11.9,1,1, 7.860, 10478.752, 381.903, 52843.660 24/05/20,12:50:21,07,09,1, 11.9,1,1, 7.860, 10480.282, 381.693, 52845.721 24/05/20,12:50:21,08,09,1, 11.9,1,1, 7.860, 10479.354, 381.913, 52842.301 24/05/20,12:50:21,09,09,1, 11.9,1,1, 7.860, 10478.878, 381.975, 52844.960 24/05/20,12:50:21,10,09,1, 11.9,1,1, 7.860, 10480.528, 381.841, 52844.888 24/05/20,12:50:21,11,09,1, 11.9,1,1, 7.860, 10479.053, 382.023, 52842.845 24/05/20,12:50:21,12,09,1, 11.9,1,1, 7.860, 10479.959, 381.797, 52846.197 24/05/20,12:50:21,13,09,1, 11.9,1,1, 7.860, 10480.373, 381.728, 52843.616 24/05/20,12:50:21,14,09,1, 11.9,1,1, 7.860, 10478.738, 381.817, 52843.563 24/05/20,12:50:21,15,09,1, 11.9,1,1, 7.860, 10480.300, 381.679, 52845.688 24/05/20,12:50:21,16,09,1, 11.9,1,1, 7.860, 10479.370, 381.880, 52842.233 24/05/20,12:50:21,17,09,1, 11.9,1,1, 7.860, 10478.897, 381.992, 52844.948 24/05/20,12:50:21,18,09,1, 11.9,1,1, 7.860, 10480.594, 381.890, 52844.958 24/05/20,12:50:21,19,09,1, 11.9,1,1, 7.860, 10479.092, 382.088, 52842.760 24/05/20,12:50:22,00,10,1, 11.9,1,1, 7.859, 10479.087, 382.088, 52842.760 24/05/20,12:50:22,01,10,1, 11.9,1,1, 7.859, 10478.761, 381.888, 52844.594 24/05/20,12:50:22,02,10,1, 11.9,1,1, 7.859, 10480.495, 381.844, 52845.075 24/05/20,12:50:22,03,10,1, 11.9,1,1, 7.859, 10479.140, 382.127, 52842.729 24/05/20,12:50:22,04,10,1, 11.9,1,1, 7.859, 10479.898, 381.916, 52846.182 24/05/20,12:50:22,05,10,1, 11.9,1,1, 7.859, 10480.573, 381.895, 52843.937 24/05/20,12:50:22,06,10,1, 11.9,1,1, 7.859, 10478.952, 381.993, 52843.545 24/05/20,12:50:22,07,10,1, 11.9,1,1, 7.859, 10480.316, 381.694, 52845.843 24/05/20,12:50:22,08,10,1, 11.9,1,1, 7.859, 10479.532, 381.843, 52842.416 24/05/20,12:50:22,09,10,1, 11.9,1,1, 7.859, 10478.811, 381.872, 52844.577 24/05/20,12:50:22,10,10,1, 11.9,1,1, 7.859, 10480.516, 381.759, 52845.028 24/05/20,12:50:22,11,10,1, 11.9,1,1, 7.859, 10479.092, 382.038, 52842.678 24/05/20,12:50:22,12,10,1, 11.9,1,1, 7.859, 10479.833, 381.914, 52846.077 24/05/20,12:50:22,13,10,1, 11.9,1,1, 7.859, 10480.634, 381.854, 52844.015 24/05/20,12:50:22,14,10,1, 11.9,1,1, 7.859, 10478.882, 381.951, 52843.475 24/05/20,12:50:22,15,10,1, 11.9,1,1, 7.859, 10480.343, 381.740, 52845.938 24/05/20,12:50:22,16,10,1, 11.9,1,1, 7.859, 10479.608, 381.859, 52842.457 24/05/20,12:50:22,17,10,1, 11.9,1,1, 7.859, 10478.788, 381.926, 52844.520 24/05/20,12:50:22,18,10,1, 11.9,1,1, 7.859, 10480.546, 381.798, 52845.099 24/05/20,12:50:22,19,10,1, 11.9,1,1, 7.859, 10479.119, 382.001, 52842.663 24/05/20,12:50:23,00,09,1, 11.9,1,1, 7.857, 10479.112, 382.001, 52842.663 24/05/20,12:50:23,01,09,1, 11.9,1,1, 7.857, 10478.784, 381.945, 52844.375 24/05/20,12:50:23,02,09,1, 11.9,1,1, 7.857, 10480.473, 381.876, 52845.271 24/05/20,12:50:23,03,09,1, 11.9,1,1, 7.857, 10479.223, 382.091, 52842.596 24/05/20,12:50:23,04,09,1, 11.9,1,1, 7.857, 10479.687, 381.995, 52845.939 24/05/20,12:50:23,05,09,1, 11.9,1,1, 7.857, 10480.722, 381.872, 52844.279 24/05/20,12:50:23,06,09,1, 11.9,1,1, 7.857, 10479.050, 381.884, 52843.388 24/05/20,12:50:23,07,09,1, 11.9,1,1, 7.857, 10480.341, 381.644, 52846.028 24/05/20,12:50:23,08,09,1, 11.9,1,1, 7.857, 10479.871, 381.760, 52842.628 24/05/20,12:50:23,09,09,1, 11.9,1,1, 7.857, 10478.776, 381.879, 52844.255 24/05/20,12:50:23,10,09,1, 11.9,1,1, 7.857, 10480.464, 381.762, 52845.278 24/05/20,12:50:23,11,09,1, 11.9,1,1, 7.857, 10479.187, 382.084, 52842.589 24/05/20,12:50:23,12,09,1, 11.9,1,1, 7.857, 10479.717, 382.043, 52845.993 24/05/20,12:50:23,13,09,1, 11.9,1,1, 7.857, 10480.790, 381.909, 52844.391 24/05/20,12:50:23,14,09,1, 11.9,1,1, 7.857, 10479.013, 382.017, 52843.237 24/05/20,12:50:23,15,09,1, 11.9,1,1, 7.857, 10480.331, 381.688, 52846.033 24/05/20,12:50:23,16,09,1, 11.9,1,1, 7.857, 10479.869, 381.724, 52842.609 24/05/20,12:50:23,17,09,1, 11.9,1,1, 7.857, 10478.786, 381.823, 52844.164 24/05/20,12:50:23,18,09,1, 11.9,1,1, 7.857, 10480.456, 381.756, 52845.243 24/05/20,12:50:23,19,09,1, 11.9,1,1, 7.857, 10479.147, 382.045, 52842.532 24/05/20,12:50:24,00,09,1, 11.9,1,1, 7.859, 10479.145, 382.045, 52842.532 24/05/20,12:50:24,01,09,1, 11.9,1,1, 7.859, 10479.089, 381.929, 52844.023 24/05/20,12:50:24,02,09,1, 11.9,1,1, 7.859, 10480.153, 381.701, 52844.994 24/05/20,12:50:24,03,09,1, 11.9,1,1, 7.859, 10479.456, 382.082, 52842.945 24/05/20,12:50:24,04,09,1, 11.9,1,1, 7.859, 10479.477, 381.881, 52845.159 24/05/20,12:50:24,05,09,1, 11.9,1,1, 7.859, 10480.524, 381.831, 52844.527 24/05/20,12:50:24,06,09,1, 11.9,1,1, 7.859, 10479.420, 382.061, 52843.582 24/05/20,12:50:24,07,09,1, 11.9,1,1, 7.859, 10480.178, 381.643, 52845.656 24/05/20,12:50:24,08,09,1, 11.9,1,1, 7.859, 10480.215, 381.907, 52843.406 24/05/20,12:50:24,09,09,1, 11.9,1,1, 7.859, 10479.063, 381.917, 52843.978 24/05/20,12:50:24,10,09,1, 11.9,1,1, 7.859, 10480.171, 381.754, 52845.063 24/05/20,12:50:24,11,09,1, 11.9,1,1, 7.859, 10479.488, 382.094, 52843.010 24/05/20,12:50:24,12,09,1, 11.9,1,1, 7.859, 10479.537, 381.905, 52845.228 24/05/20,12:50:24,13,09,1, 11.9,1,1, 7.859, 10480.630, 381.882, 52844.585 24/05/20,12:50:24,14,09,1, 11.9,1,1, 7.859, 10479.452, 382.056, 52843.520 24/05/20,12:50:24,15,09,1, 11.9,1,1, 7.859, 10480.153, 381.638, 52845.588 24/05/20,12:50:24,16,09,1, 11.9,1,1, 7.859, 10480.142, 381.828, 52843.381 24/05/20,12:50:24,17,09,1, 11.9,1,1, 7.859, 10479.061, 381.911, 52843.978 24/05/20,12:50:24,18,09,1, 11.9,1,1, 7.859, 10480.190, 381.766, 52845.034 24/05/20,12:50:24,19,09,1, 11.9,1,1, 7.859, 10479.500, 382.111, 52843.003 24/05/20,12:50:25,00,09,1, 11.9,1,1, 7.859, 10479.496, 382.111, 52843.003 24/05/20,12:50:25,01,09,1, 11.9,1,1, 7.859, 10479.200, 381.874, 52843.969 24/05/20,12:50:25,02,09,1, 11.9,1,1, 7.859, 10480.213, 381.633, 52845.124 24/05/20,12:50:25,03,09,1, 11.9,1,1, 7.859, 10479.572, 382.043, 52842.966 24/05/20,12:50:25,04,09,1, 11.9,1,1, 7.859, 10479.368, 381.945, 52844.980 24/05/20,12:50:25,05,09,1, 11.9,1,1, 7.859, 10480.591, 381.889, 52844.772 24/05/20,12:50:25,06,09,1, 11.9,1,1, 7.859, 10479.575, 382.164, 52843.413 24/05/20,12:50:25,07,09,1, 11.9,1,1, 7.859, 10480.266, 381.815, 52845.766 24/05/20,12:50:25,08,09,1, 11.9,1,1, 7.859, 10480.446, 381.987, 52843.772 24/05/20,12:50:25,09,09,1, 11.9,1,1, 7.859, 10479.178, 381.957, 52843.806 24/05/20,12:50:25,10,09,1, 11.9,1,1, 7.859, 10480.231, 381.647, 52845.068 24/05/20,12:50:25,11,09,1, 11.9,1,1, 7.859, 10479.596, 381.998, 52842.791 24/05/20,12:50:25,12,09,1, 11.9,1,1, 7.859, 10479.356, 381.871, 52844.819 24/05/20,12:50:25,13,09,1, 11.9,1,1, 7.859, 10480.538, 381.846, 52844.692 24/05/20,12:50:25,14,09,1, 11.9,1,1, 7.859, 10479.548, 382.180, 52843.468 24/05/20,12:50:25,15,09,1, 11.9,1,1, 7.859, 10480.183, 381.832, 52845.695 24/05/20,12:50:25,16,09,1, 11.9,1,1, 7.859, 10480.497, 381.946, 52843.723 24/05/20,12:50:25,17,09,1, 11.9,1,1, 7.859, 10479.259, 381.967, 52843.880 24/05/20,12:50:25,18,09,1, 11.9,1,1, 7.859, 10480.279, 381.748, 52845.077 24/05/20,12:50:25,19,09,1, 11.9,1,1, 7.859, 10479.592, 382.012, 52842.885 24/05/20,12:50:26,00,09,1, 11.9,1,1, 7.860, 10479.587, 382.012, 52842.885 24/05/20,12:50:26,01,09,1, 11.9,1,1, 7.860, 10479.423, 381.858, 52843.305 24/05/20,12:50:26,02,09,1, 11.9,1,1, 7.860, 10479.955, 381.644, 52845.145 24/05/20,12:50:26,03,09,1, 11.9,1,1, 7.860, 10480.133, 382.109, 52843.444 24/05/20,12:50:26,04,09,1, 11.9,1,1, 7.860, 10479.092, 381.899, 52843.918 24/05/20,12:50:26,05,09,1, 11.9,1,1, 7.860, 10480.475, 382.059, 52845.394 24/05/20,12:50:26,06,09,1, 11.9,1,1, 7.860, 10479.950, 382.204, 52843.446 24/05/20,12:50:26,07,09,1, 11.9,1,1, 7.860, 10479.764, 381.828, 52845.181 24/05/20,12:50:26,08,09,1, 11.9,1,1, 7.860, 10480.842, 382.019, 52844.678 24/05/20,12:50:26,09,09,1, 11.9,1,1, 7.860, 10479.496, 381.854, 52843.371 24/05/20,12:50:26,10,09,1, 11.9,1,1, 7.860, 10479.927, 381.597, 52845.180 24/05/20,12:50:26,11,09,1, 11.9,1,1, 7.860, 10480.110, 382.022, 52843.470 24/05/20,12:50:26,12,09,1, 11.9,1,1, 7.860, 10479.115, 381.815, 52843.871 24/05/20,12:50:26,13,09,1, 11.9,1,1, 7.860, 10480.435, 382.025, 52845.330 24/05/20,12:50:26,14,09,1, 11.9,1,1, 7.860, 10479.960, 382.282, 52843.504 24/05/20,12:50:26,15,09,1, 11.9,1,1, 7.860, 10479.773, 381.828, 52845.225 24/05/20,12:50:26,16,09,1, 11.9,1,1, 7.860, 10480.857, 382.077, 52844.900 24/05/20,12:50:26,17,09,1, 11.9,1,1, 7.860, 10479.442, 381.875, 52843.369 24/05/20,12:50:26,18,09,1, 11.9,1,1, 7.860, 10479.985, 381.688, 52845.194 24/05/20,12:50:26,19,09,1, 11.9,1,1, 7.860, 10480.199, 381.991, 52843.476 24/05/20,12:50:27,00,10,1, 11.8,1,1, 7.861, 10480.196, 381.991, 52843.476 24/05/20,12:50:27,01,10,1, 11.8,1,1, 7.861, 10479.712, 381.978, 52843.348 24/05/20,12:50:27,02,10,1, 11.8,1,1, 7.861, 10479.974, 381.684, 52845.187 24/05/20,12:50:27,03,10,1, 11.8,1,1, 7.861, 10480.391, 382.103, 52843.649 24/05/20,12:50:27,04,10,1, 11.8,1,1, 7.861, 10479.145, 381.873, 52843.619 24/05/20,12:50:27,05,10,1, 11.8,1,1, 7.861, 10480.336, 381.935, 52845.233 24/05/20,12:50:27,06,10,1, 11.8,1,1, 7.861, 10480.019, 382.224, 52843.367 24/05/20,12:50:27,07,10,1, 11.8,1,1, 7.861, 10479.645, 381.790, 52844.864 24/05/20,12:50:27,08,10,1, 11.8,1,1, 7.861, 10480.922, 381.994, 52844.920 24/05/20,12:50:27,09,10,1, 11.8,1,1, 7.861, 10479.747, 381.909, 52843.351 24/05/20,12:50:27,10,10,1, 11.8,1,1, 7.861, 10480.004, 381.622, 52845.226 24/05/20,12:50:27,11,10,1, 11.8,1,1, 7.861, 10480.385, 382.050, 52843.724 24/05/20,12:50:27,12,10,1, 11.8,1,1, 7.861, 10479.157, 381.869, 52843.678 24/05/20,12:50:27,13,10,1, 11.8,1,1, 7.861, 10480.324, 381.944, 52845.316 24/05/20,12:50:27,14,10,1, 11.8,1,1, 7.861, 10480.040, 382.272, 52843.424 24/05/20,12:50:27,15,10,1, 11.8,1,1, 7.861, 10479.663, 381.915, 52844.959 24/05/20,12:50:27,16,10,1, 11.8,1,1, 7.861, 10480.930, 382.031, 52845.039 24/05/20,12:50:27,17,10,1, 11.8,1,1, 7.861, 10479.764, 381.962, 52843.334 24/05/20,12:50:27,18,10,1, 11.8,1,1, 7.861, 10479.996, 381.600, 52845.216 24/05/20,12:50:27,19,10,1, 11.8,1,1, 7.861, 10480.431, 381.975, 52843.647 24/05/20,12:50:28,00,10,1, 11.9,1,1, 7.861, 10480.430, 381.975, 52843.647 24/05/20,12:50:28,01,10,1, 11.9,1,1, 7.861, 10479.919, 382.107, 52843.379 24/05/20,12:50:28,02,10,1, 11.9,1,1, 7.861, 10480.109, 381.730, 52845.320 24/05/20,12:50:28,03,10,1, 11.9,1,1, 7.861, 10480.642, 382.068, 52843.922 24/05/20,12:50:28,04,10,1, 11.9,1,1, 7.861, 10479.215, 381.858, 52843.371 24/05/20,12:50:28,05,10,1, 11.9,1,1, 7.861, 10480.234, 381.776, 52845.117 24/05/20,12:50:28,06,10,1, 11.9,1,1, 7.861, 10480.047, 382.160, 52843.329 24/05/20,12:50:28,07,10,1, 11.9,1,1, 7.861, 10479.506, 381.824, 52844.553 24/05/20,12:50:28,08,10,1, 11.9,1,1, 7.861, 10480.864, 382.063, 52845.148 24/05/20,12:50:28,09,10,1, 11.9,1,1, 7.861, 10479.965, 382.111, 52843.491 24/05/20,12:50:28,10,10,1, 11.9,1,1, 7.861, 10480.067, 381.720, 52845.362 24/05/20,12:50:28,11,10,1, 11.9,1,1, 7.861, 10480.612, 382.100, 52844.054 24/05/20,12:50:28,12,10,1, 11.9,1,1, 7.861, 10479.280, 381.857, 52843.516 24/05/20,12:50:28,13,10,1, 11.9,1,1, 7.861, 10480.219, 381.863, 52845.374 24/05/20,12:50:28,14,10,1, 11.9,1,1, 7.861, 10480.107, 382.184, 52843.342 24/05/20,12:50:28,15,10,1, 11.9,1,1, 7.861, 10479.479, 381.834, 52844.542 24/05/20,12:50:28,16,10,1, 11.9,1,1, 7.861, 10480.918, 381.979, 52845.113 24/05/20,12:50:28,17,10,1, 11.9,1,1, 7.861, 10479.983, 382.049, 52843.443 24/05/20,12:50:28,18,10,1, 11.9,1,1, 7.861, 10480.059, 381.644, 52845.225 24/05/20,12:50:28,19,10,1, 11.9,1,1, 7.861, 10480.633, 382.073, 52844.095 24/05/20,12:50:29,00,09,1, 11.9,1,1, 7.862, 10480.630, 382.073, 52844.095 24/05/20,12:50:29,01,09,1, 11.9,1,1, 7.862, 10480.080, 382.168, 52843.560 24/05/20,12:50:29,02,09,1, 11.9,1,1, 7.862, 10480.119, 381.798, 52845.427 24/05/20,12:50:29,03,09,1, 11.9,1,1, 7.862, 10480.862, 382.026, 52844.324 24/05/20,12:50:29,04,09,1, 11.9,1,1, 7.862, 10479.431, 381.769, 52843.319 24/05/20,12:50:29,05,09,1, 11.9,1,1, 7.862, 10480.213, 381.707, 52845.114 24/05/20,12:50:29,06,09,1, 11.9,1,1, 7.862, 10480.199, 382.120, 52843.252 24/05/20,12:50:29,07,09,1, 11.9,1,1, 7.862, 10479.393, 381.882, 52844.229 24/05/20,12:50:29,08,09,1, 11.9,1,1, 7.862, 10480.845, 382.054, 52845.334 24/05/20,12:50:29,09,09,1, 11.9,1,1, 7.862, 10480.077, 382.194, 52843.469 24/05/20,12:50:29,10,09,1, 11.9,1,1, 7.862, 10480.076, 381.805, 52845.285 24/05/20,12:50:29,11,09,1, 11.9,1,1, 7.862, 10480.936, 382.075, 52844.413 24/05/20,12:50:29,12,09,1, 11.9,1,1, 7.862, 10479.487, 381.894, 52843.402 24/05/20,12:50:29,13,09,1, 11.9,1,1, 7.862, 10480.241, 381.709, 52845.204 24/05/20,12:50:29,14,09,1, 11.9,1,1, 7.862, 10480.197, 382.103, 52843.282 24/05/20,12:50:29,15,09,1, 11.9,1,1, 7.862, 10479.368, 381.854, 52844.208 24/05/20,12:50:29,16,09,1, 11.9,1,1, 7.862, 10480.787, 382.022, 52845.335 24/05/20,12:50:29,17,09,1, 11.9,1,1, 7.862, 10480.103, 382.191, 52843.426 24/05/20,12:50:29,18,09,1, 11.9,1,1, 7.862, 10480.077, 381.819, 52845.351 24/05/20,12:50:29,19,09,1, 11.9,1,1, 7.862, 10480.945, 382.103, 52844.470 24/05/20,12:50:30,00,10,1, 11.9,1,1, 7.862, 10480.939, 382.103, 52844.470 24/05/20,12:50:30,01,10,1, 11.9,1,1, 7.862, 10480.223, 382.211, 52843.368 24/05/20,12:50:30,02,10,1, 11.9,1,1, 7.862, 10480.055, 381.781, 52845.139 24/05/20,12:50:30,03,10,1, 11.9,1,1, 7.862, 10481.044, 381.950, 52844.689 24/05/20,12:50:30,04,10,1, 11.9,1,1, 7.862, 10479.682, 381.856, 52843.292 24/05/20,12:50:30,05,10,1, 11.9,1,1, 7.862, 10480.194, 381.658, 52845.270 24/05/20,12:50:30,06,10,1, 11.9,1,1, 7.862, 10480.349, 382.097, 52843.510 24/05/20,12:50:30,07,10,1, 11.9,1,1, 7.862, 10479.327, 381.899, 52843.794 24/05/20,12:50:30,08,10,1, 11.9,1,1, 7.862, 10480.706, 382.006, 52845.261 24/05/20,12:50:30,09,10,1, 11.9,1,1, 7.862, 10480.222, 382.306, 52843.512 24/05/20,12:50:30,10,10,1, 11.9,1,1, 7.862, 10480.011, 381.906, 52845.164 24/05/20,12:50:30,11,10,1, 11.9,1,1, 7.862, 10481.100, 382.093, 52844.741 24/05/20,12:50:30,12,10,1, 11.9,1,1, 7.862, 10479.765, 381.946, 52843.351 24/05/20,12:50:30,13,10,1, 11.9,1,1, 7.862, 10480.218, 381.678, 52845.241 24/05/20,12:50:30,14,10,1, 11.9,1,1, 7.862, 10480.341, 382.028, 52843.541 24/05/20,12:50:30,15,10,1, 11.9,1,1, 7.862, 10479.306, 381.809, 52843.760 24/05/20,12:50:30,16,10,1, 11.9,1,1, 7.862, 10480.599, 381.973, 52845.179 24/05/20,12:50:30,17,10,1, 11.9,1,1, 7.862, 10480.189, 382.268, 52843.425 24/05/20,12:50:30,18,10,1, 11.9,1,1, 7.862, 10479.994, 381.877, 52845.231 24/05/20,12:50:30,19,10,1, 11.9,1,1, 7.862, 10481.068, 382.126, 52844.899 24/05/20,12:50:31,00,10,1, 11.9,1,1, 7.862, 10481.064, 382.126, 52844.899 24/05/20,12:50:31,01,10,1, 11.9,1,1, 7.862, 10480.247, 382.228, 52843.381 24/05/20,12:50:31,02,10,1, 11.9,1,1, 7.862, 10479.899, 381.824, 52844.944 24/05/20,12:50:31,03,10,1, 11.9,1,1, 7.862, 10481.139, 382.039, 52845.065 24/05/20,12:50:31,04,10,1, 11.9,1,1, 7.862, 10479.908, 381.928, 52843.315 24/05/20,12:50:31,05,10,1, 11.9,1,1, 7.862, 10480.246, 381.651, 52845.138 24/05/20,12:50:31,06,10,1, 11.9,1,1, 7.862, 10480.653, 382.072, 52843.741 24/05/20,12:50:31,07,10,1, 11.9,1,1, 7.862, 10479.369, 381.892, 52843.606 24/05/20,12:50:31,08,10,1, 11.9,1,1, 7.862, 10480.518, 381.991, 52845.257 24/05/20,12:50:31,09,10,1, 11.9,1,1, 7.862, 10480.264, 382.297, 52843.443 24/05/20,12:50:31,10,10,1, 11.9,1,1, 7.862, 10479.851, 381.925, 52844.923 24/05/20,12:50:31,11,10,1, 11.9,1,1, 7.862, 10481.131, 382.107, 52845.080 24/05/20,12:50:31,12,10,1, 11.9,1,1, 7.862, 10479.978, 382.003, 52843.384 24/05/20,12:50:31,13,10,1, 11.9,1,1, 7.862, 10480.210, 381.625, 52845.180 24/05/20,12:50:31,14,10,1, 11.9,1,1, 7.862, 10480.663, 382.034, 52843.699 24/05/20,12:50:31,15,10,1, 11.9,1,1, 7.862, 10479.384, 381.862, 52843.582 24/05/20,12:50:31,16,10,1, 11.9,1,1, 7.862, 10480.474, 381.895, 52845.285 24/05/20,12:50:31,17,10,1, 11.9,1,1, 7.862, 10480.302, 382.273, 52843.487 24/05/20,12:50:31,18,10,1, 11.9,1,1, 7.862, 10479.847, 381.955, 52844.962 24/05/20,12:50:31,19,10,1, 11.9,1,1, 7.862, 10481.115, 382.163, 52845.202 24/05/20,12:50:32,00,10,1, 11.9,1,1, 7.858, 10481.114, 382.163, 52845.202 24/05/20,12:50:32,01,10,1, 11.9,1,1, 7.858, 10480.289, 382.205, 52843.355 24/05/20,12:50:32,02,10,1, 11.9,1,1, 7.858, 10479.722, 381.897, 52844.580 24/05/20,12:50:32,03,10,1, 11.9,1,1, 7.858, 10481.082, 382.039, 52845.274 24/05/20,12:50:32,04,10,1, 11.9,1,1, 7.858, 10480.159, 382.085, 52843.474 24/05/20,12:50:32,05,10,1, 11.9,1,1, 7.858, 10480.240, 381.721, 52845.300 24/05/20,12:50:32,06,10,1, 11.9,1,1, 7.858, 10480.899, 382.050, 52844.130 24/05/20,12:50:32,07,10,1, 11.9,1,1, 7.858, 10479.485, 381.892, 52843.473 24/05/20,12:50:32,08,10,1, 11.9,1,1, 7.858, 10480.392, 381.883, 52845.230 24/05/20,12:50:32,09,10,1, 11.9,1,1, 7.858, 10480.264, 382.262, 52843.443 24/05/20,12:50:32,10,10,1, 11.9,1,1, 7.858, 10479.682, 381.925, 52844.441 24/05/20,12:50:32,11,10,1, 11.9,1,1, 7.858, 10481.088, 382.070, 52845.232 24/05/20,12:50:32,12,10,1, 11.9,1,1, 7.858, 10480.226, 382.060, 52843.522 24/05/20,12:50:32,13,10,1, 11.9,1,1, 7.858, 10480.276, 381.688, 52845.251 24/05/20,12:50:32,14,10,1, 11.9,1,1, 7.858, 10480.928, 381.990, 52844.152 24/05/20,12:50:32,15,10,1, 11.9,1,1, 7.858, 10479.506, 381.825, 52843.373 24/05/20,12:50:32,16,10,1, 11.9,1,1, 7.858, 10480.371, 381.793, 52845.179 24/05/20,12:50:32,17,10,1, 11.9,1,1, 7.858, 10480.331, 382.271, 52843.349 24/05/20,12:50:32,18,10,1, 11.9,1,1, 7.858, 10479.654, 381.985, 52844.521 24/05/20,12:50:32,19,10,1, 11.9,1,1, 7.858, 10481.061, 382.135, 52845.329 24/05/20,12:50:33,00,10,1, 11.9,1,1, 7.860, 10481.056, 382.135, 52845.329 24/05/20,12:50:33,01,10,1, 11.9,1,1, 7.860, 10480.168, 382.153, 52843.548 24/05/20,12:50:33,02,10,1, 11.9,1,1, 7.860, 10479.831, 381.880, 52844.408 24/05/20,12:50:33,03,10,1, 11.9,1,1, 7.860, 10480.687, 381.955, 52844.726 24/05/20,12:50:33,04,10,1, 11.9,1,1, 7.860, 10480.327, 382.219, 52843.939 24/05/20,12:50:33,05,10,1, 11.9,1,1, 7.860, 10480.403, 381.742, 52845.121 24/05/20,12:50:33,06,10,1, 11.9,1,1, 7.860, 10480.775, 382.029, 52844.251 24/05/20,12:50:33,07,10,1, 11.9,1,1, 7.860, 10479.947, 381.987, 52843.959 24/05/20,12:50:33,08,10,1, 11.9,1,1, 7.860, 10480.338, 381.702, 52844.714 24/05/20,12:50:33,09,10,1, 11.9,1,1, 7.860, 10480.209, 382.226, 52843.587 24/05/20,12:50:33,10,10,1, 11.9,1,1, 7.860, 10479.819, 381.904, 52844.437 24/05/20,12:50:33,11,10,1, 11.9,1,1, 7.860, 10480.707, 381.931, 52844.744 24/05/20,12:50:33,12,10,1, 11.9,1,1, 7.860, 10480.283, 382.261, 52843.938 24/05/20,12:50:33,13,10,1, 11.9,1,1, 7.860, 10480.369, 381.682, 52845.098 24/05/20,12:50:33,14,10,1, 11.9,1,1, 7.860, 10480.805, 381.986, 52844.181 24/05/20,12:50:33,15,10,1, 11.9,1,1, 7.860, 10479.972, 381.952, 52843.823 24/05/20,12:50:33,16,10,1, 11.9,1,1, 7.860, 10480.359, 381.644, 52844.726 24/05/20,12:50:33,17,10,1, 11.9,1,1, 7.860, 10480.233, 382.215, 52843.581 24/05/20,12:50:33,18,10,1, 11.9,1,1, 7.860, 10479.850, 381.930, 52844.475 24/05/20,12:50:33,19,10,1, 11.9,1,1, 7.860, 10480.667, 381.988, 52844.813 24/05/20,12:50:34,00,10,1, 11.9,1,1, 7.866, 10480.664, 381.988, 52844.813 24/05/20,12:50:34,01,10,1, 11.9,1,1, 7.866, 10480.314, 382.089, 52843.630 24/05/20,12:50:34,02,10,1, 11.9,1,1, 7.866, 10479.769, 381.874, 52844.203 24/05/20,12:50:34,03,10,1, 11.9,1,1, 7.866, 10480.530, 381.841, 52844.722 24/05/20,12:50:34,04,10,1, 11.9,1,1, 7.866, 10480.287, 382.231, 52843.926 24/05/20,12:50:34,05,10,1, 11.9,1,1, 7.866, 10480.283, 381.777, 52844.951 24/05/20,12:50:34,06,10,1, 11.9,1,1, 7.866, 10480.897, 381.999, 52844.415 24/05/20,12:50:34,07,10,1, 11.9,1,1, 7.866, 10480.132, 382.049, 52844.023 24/05/20,12:50:34,08,10,1, 11.9,1,1, 7.866, 10480.416, 381.632, 52844.868 24/05/20,12:50:34,09,10,1, 11.9,1,1, 7.866, 10480.355, 382.157, 52843.598 24/05/20,12:50:34,10,10,1, 11.9,1,1, 7.866, 10479.712, 381.977, 52844.077 24/05/20,12:50:34,11,10,1, 11.9,1,1, 7.866, 10480.508, 381.889, 52844.671 24/05/20,12:50:34,12,10,1, 11.9,1,1, 7.866, 10480.331, 382.286, 52843.825 24/05/20,12:50:34,13,10,1, 11.9,1,1, 7.866, 10480.292, 381.767, 52844.935 24/05/20,12:50:34,14,10,1, 11.9,1,1, 7.866, 10480.913, 381.969, 52844.419 24/05/20,12:50:34,15,10,1, 11.9,1,1, 7.866, 10480.145, 381.979, 52843.930 24/05/20,12:50:34,16,10,1, 11.9,1,1, 7.866, 10480.372, 381.571, 52844.735 24/05/20,12:50:34,17,10,1, 11.9,1,1, 7.866, 10480.379, 382.102, 52843.643 24/05/20,12:50:34,18,10,1, 11.9,1,1, 7.866, 10479.779, 381.990, 52844.152 24/05/20,12:50:34,19,10,1, 11.9,1,1, 7.866, 10480.524, 381.950, 52844.717 24/05/20,12:50:35,00,10,1, 11.9,1,1, 7.862, 10480.522, 381.950, 52844.717 24/05/20,12:50:35,01,10,1, 11.9,1,1, 7.862, 10480.551, 382.062, 52843.784 24/05/20,12:50:35,02,10,1, 11.9,1,1, 7.862, 10479.819, 381.869, 52843.959 24/05/20,12:50:35,03,10,1, 11.9,1,1, 7.862, 10480.397, 381.752, 52844.626 24/05/20,12:50:35,04,10,1, 11.9,1,1, 7.862, 10480.229, 382.225, 52843.683 24/05/20,12:50:35,05,10,1, 11.9,1,1, 7.862, 10480.157, 381.819, 52844.888 24/05/20,12:50:35,06,10,1, 11.9,1,1, 7.862, 10480.724, 381.969, 52844.175 24/05/20,12:50:35,07,10,1, 11.9,1,1, 7.862, 10480.818, 382.140, 52844.528 24/05/20,12:50:35,08,10,1, 11.9,1,1, 7.862, 10480.248, 381.647, 52845.100 24/05/20,12:50:35,09,10,1, 11.9,1,1, 7.862, 10480.401, 382.066, 52843.592 24/05/20,12:50:35,10,10,1, 11.9,1,1, 7.862, 10480.221, 381.907, 52843.798 24/05/20,12:50:35,11,10,1, 11.9,1,1, 7.862, 10480.225, 381.807, 52844.994 24/05/20,12:50:35,12,10,1, 11.9,1,1, 7.862, 10480.212, 382.272, 52843.678 24/05/20,12:50:35,13,10,1, 11.9,1,1, 7.862, 10480.302, 381.698, 52844.026 24/05/20,12:50:35,14,10,1, 11.9,1,1, 7.862, 10480.545, 381.947, 52844.770 24/05/20,12:50:35,15,10,1, 11.9,1,1, 7.862, 10480.800, 382.178, 52844.577 24/05/20,12:50:35,16,10,1, 11.9,1,1, 7.862, 10480.121, 381.427, 52843.985 24/05/20,12:50:35,17,10,1, 11.9,1,1, 7.862, 10480.578, 382.133, 52844.560 24/05/20,12:50:35,18,10,1, 11.9,1,1, 7.862, 10480.201, 381.844, 52843.881 24/05/20,12:50:35,19,10,1, 11.9,1,1, 7.862, 10479.944, 381.762, 52844.073 24/05/20,12:50:36,00,10,1, 11.9,1,1, 7.861, 10479.938, 381.762, 52844.073 24/05/20,12:50:36,01,10,1, 11.9,1,1, 7.861, 10480.653, 382.075, 52844.560 24/05/20,12:50:36,02,10,1, 11.9,1,1, 7.861, 10480.371, 381.870, 52844.023 24/05/20,12:50:36,03,10,1, 11.9,1,1, 7.861, 10479.886, 381.590, 52843.953 24/05/20,12:50:36,04,10,1, 11.9,1,1, 7.861, 10480.515, 382.271, 52844.468 24/05/20,12:50:36,05,10,1, 11.9,1,1, 7.861, 10480.089, 381.733, 52843.917 24/05/20,12:50:36,06,10,1, 11.9,1,1, 7.861, 10480.427, 381.912, 52844.570 24/05/20,12:50:36,07,10,1, 11.9,1,1, 7.861, 10480.848, 382.209, 52844.739 24/05/20,12:50:36,08,10,1, 11.9,1,1, 7.861, 10480.272, 381.553, 52844.193 24/05/20,12:50:36,09,10,1, 11.9,1,1, 7.861, 10480.629, 382.138, 52844.739 24/05/20,12:50:36,10,10,1, 11.9,1,1, 7.861, 10480.401, 381.949, 52844.024 24/05/20,12:50:36,11,10,1, 11.9,1,1, 7.861, 10479.874, 381.621, 52843.966 24/05/20,12:50:36,12,10,1, 11.9,1,1, 7.861, 10480.522, 382.398, 52844.569 24/05/20,12:50:36,13,10,1, 11.9,1,1, 7.861, 10480.128, 381.760, 52843.964 24/05/20,12:50:36,14,10,1, 11.9,1,1, 7.861, 10480.414, 381.948, 52844.623 24/05/20,12:50:36,15,10,1, 11.9,1,1, 7.861, 10480.841, 382.227, 52844.669 24/05/20,12:50:36,16,10,1, 11.9,1,1, 7.861, 10480.287, 381.471, 52843.995 24/05/20,12:50:36,17,10,1, 11.9,1,1, 7.861, 10480.647, 382.073, 52844.681 24/05/20,12:50:36,18,10,1, 11.9,1,1, 7.861, 10480.382, 381.867, 52844.034 24/05/20,12:50:36,19,10,1, 11.9,1,1, 7.861, 10479.909, 381.603, 52843.897 24/05/20,12:50:37,00,10,1, 12.0,1,1, 7.864, 10479.904, 381.603, 52843.897 24/05/20,12:50:37,01,10,1, 12.0,1,1, 7.864, 10480.701, 382.096, 52844.866 24/05/20,12:50:37,02,10,1, 12.0,1,1, 7.864, 10480.600, 381.931, 52844.241 24/05/20,12:50:37,03,10,1, 12.0,1,1, 7.864, 10479.935, 381.525, 52843.842 24/05/20,12:50:37,04,10,1, 12.0,1,1, 7.864, 10480.462, 382.220, 52844.471 24/05/20,12:50:37,05,10,1, 12.0,1,1, 7.864, 10480.124, 381.712, 52843.852 24/05/20,12:50:37,06,10,1, 12.0,1,1, 7.864, 10480.185, 381.787, 52844.406 24/05/20,12:50:37,07,10,1, 12.0,1,1, 7.864, 10480.826, 382.284, 52844.735 24/05/20,12:50:37,08,10,1, 12.0,1,1, 7.864, 10480.295, 381.537, 52844.208 24/05/20,12:50:37,09,10,1, 12.0,1,1, 7.864, 10480.665, 382.044, 52844.786 24/05/20,12:50:37,10,10,1, 12.0,1,1, 7.864, 10480.581, 381.956, 52844.200 24/05/20,12:50:37,11,10,1, 12.0,1,1, 7.864, 10479.950, 381.499, 52843.872 24/05/20,12:50:37,12,10,1, 12.0,1,1, 7.864, 10480.519, 382.299, 52844.512 24/05/20,12:50:37,13,10,1, 12.0,1,1, 7.864, 10480.117, 381.785, 52843.869 24/05/20,12:50:37,14,10,1, 12.0,1,1, 7.864, 10480.190, 381.872, 52844.408 24/05/20,12:50:37,15,10,1, 12.0,1,1, 7.864, 10480.784, 382.325, 52844.700 24/05/20,12:50:37,16,10,1, 12.0,1,1, 7.864, 10480.323, 381.554, 52844.153 24/05/20,12:50:37,17,10,1, 12.0,1,1, 7.864, 10480.703, 381.990, 52844.864 24/05/20,12:50:37,18,10,1, 12.0,1,1, 7.864, 10480.523, 381.913, 52844.219 24/05/20,12:50:37,19,10,1, 12.0,1,1, 7.864, 10479.945, 381.410, 52843.757 24/05/20,12:50:38,00,09,1, 11.9,1,1, 7.862, 10479.938, 381.410, 52843.757 24/05/20,12:50:38,01,09,1, 11.9,1,1, 7.862, 10480.630, 382.006, 52844.812 24/05/20,12:50:38,02,09,1, 11.9,1,1, 7.862, 10480.736, 382.052, 52844.362 24/05/20,12:50:38,03,09,1, 11.9,1,1, 7.862, 10480.069, 381.445, 52843.875 24/05/20,12:50:38,04,09,1, 11.9,1,1, 7.862, 10480.492, 382.181, 52844.529 24/05/20,12:50:38,05,09,1, 11.9,1,1, 7.862, 10480.124, 381.756, 52843.824 24/05/20,12:50:38,06,09,1, 11.9,1,1, 7.862, 10480.050, 381.731, 52844.329 24/05/20,12:50:38,07,09,1, 11.9,1,1, 7.862, 10480.687, 382.363, 52844.804 24/05/20,12:50:38,08,09,1, 11.9,1,1, 7.862, 10480.246, 381.616, 52844.150 24/05/20,12:50:38,09,09,1, 11.9,1,1, 7.862, 10480.625, 381.956, 52844.845 24/05/20,12:50:38,10,09,1, 11.9,1,1, 7.862, 10480.728, 382.028, 52844.428 24/05/20,12:50:38,11,09,1, 11.9,1,1, 7.862, 10480.067, 381.426, 52843.971 24/05/20,12:50:38,12,09,1, 11.9,1,1, 7.862, 10480.500, 382.130, 52844.498 24/05/20,12:50:38,13,09,1, 11.9,1,1, 7.862, 10480.138, 381.822, 52843.895 24/05/20,12:50:38,14,09,1, 11.9,1,1, 7.862, 10479.970, 381.758, 52844.264 24/05/20,12:50:38,15,09,1, 11.9,1,1, 7.862, 10480.707, 382.401, 52844.778 24/05/20,12:50:38,16,09,1, 11.9,1,1, 7.862, 10480.269, 381.641, 52844.291 24/05/20,12:50:38,17,09,1, 11.9,1,1, 7.862, 10480.646, 381.985, 52844.915 24/05/20,12:50:38,18,09,1, 11.9,1,1, 7.862, 10480.694, 381.986, 52844.414 24/05/20,12:50:38,19,09,1, 11.9,1,1, 7.862, 10480.065, 381.325, 52843.873 24/05/20,12:50:39,00,10,1, 11.9,1,1, 7.866, 10480.063, 381.325, 52843.873 24/05/20,12:50:39,01,10,1, 11.9,1,1, 7.866, 10480.574, 381.941, 52844.835 24/05/20,12:50:39,02,10,1, 11.9,1,1, 7.866, 10480.839, 382.103, 52844.608 24/05/20,12:50:39,03,10,1, 11.9,1,1, 7.866, 10480.191, 381.443, 52844.115 24/05/20,12:50:39,04,10,1, 11.9,1,1, 7.866, 10480.590, 382.102, 52844.612 24/05/20,12:50:39,05,10,1, 11.9,1,1, 7.866, 10480.224, 381.798, 52843.930 24/05/20,12:50:39,06,10,1, 11.9,1,1, 7.866, 10479.954, 381.621, 52844.098 24/05/20,12:50:39,07,10,1, 11.9,1,1, 7.866, 10480.615, 382.316, 52844.548 24/05/20,12:50:39,08,10,1, 11.9,1,1, 7.866, 10480.244, 381.650, 52844.095 24/05/20,12:50:39,09,10,1, 11.9,1,1, 7.866, 10480.515, 381.925, 52844.726 24/05/20,12:50:39,10,10,1, 11.9,1,1, 7.866, 10480.855, 382.087, 52844.552 24/05/20,12:50:39,11,10,1, 11.9,1,1, 7.866, 10480.165, 381.388, 52844.001 24/05/20,12:50:39,12,10,1, 11.9,1,1, 7.866, 10480.573, 382.036, 52844.577 24/05/20,12:50:39,13,10,1, 11.9,1,1, 7.866, 10480.235, 381.805, 52843.965 24/05/20,12:50:39,14,10,1, 11.9,1,1, 7.866, 10479.878, 381.654, 52844.048 24/05/20,12:50:39,15,10,1, 11.9,1,1, 7.866, 10480.629, 382.351, 52844.604 24/05/20,12:50:39,16,10,1, 11.9,1,1, 7.866, 10480.248, 381.724, 52844.133 24/05/20,12:50:39,17,10,1, 11.9,1,1, 7.866, 10480.573, 382.010, 52844.910 24/05/20,12:50:39,18,10,1, 11.9,1,1, 7.866, 10480.850, 382.125, 52844.728 24/05/20,12:50:39,19,10,1, 11.9,1,1, 7.866, 10480.189, 381.352, 52844.026 24/05/20,12:50:40,00,10,1, 11.8,1,1, 7.864, 10480.188, 381.352, 52844.026 24/05/20,12:50:40,01,10,1, 11.8,1,1, 7.864, 10480.690, 381.829, 52844.598 24/05/20,12:50:40,02,10,1, 11.8,1,1, 7.864, 10480.511, 382.087, 52844.293 24/05/20,12:50:40,03,10,1, 11.8,1,1, 7.864, 10480.505, 381.496, 52844.757 24/05/20,12:50:40,04,10,1, 11.8,1,1, 7.864, 10480.721, 381.874, 52844.159 24/05/20,12:50:40,05,10,1, 11.8,1,1, 7.864, 10480.112, 381.842, 52844.057 24/05/20,12:50:40,06,10,1, 11.8,1,1, 7.864, 10480.315, 381.591, 52844.411 24/05/20,12:50:40,07,10,1, 11.8,1,1, 7.864, 10480.342, 382.203, 52843.878 24/05/20,12:50:40,08,10,1, 11.8,1,1, 7.864, 10480.123, 381.791, 52844.489 24/05/20,12:50:40,09,10,1, 11.8,1,1, 7.864, 10480.668, 381.867, 52844.615 24/05/20,12:50:40,10,10,1, 11.8,1,1, 7.864, 10480.518, 382.091, 52844.238 24/05/20,12:50:40,11,10,1, 11.8,1,1, 7.864, 10480.550, 381.506, 52844.751 24/05/20,12:50:40,12,10,1, 11.8,1,1, 7.864, 10480.664, 381.851, 52844.116 24/05/20,12:50:40,13,10,1, 11.8,1,1, 7.864, 10480.126, 381.795, 52843.990 24/05/20,12:50:40,14,10,1, 11.8,1,1, 7.864, 10480.243, 381.514, 52844.314 24/05/20,12:50:40,15,10,1, 11.8,1,1, 7.864, 10480.296, 382.150, 52843.785 24/05/20,12:50:40,16,10,1, 11.8,1,1, 7.864, 10480.037, 381.808, 52844.451 24/05/20,12:50:40,17,10,1, 11.8,1,1, 7.864, 10480.724, 381.897, 52844.688 24/05/20,12:50:40,18,10,1, 11.8,1,1, 7.864, 10480.586, 382.197, 52844.245 24/05/20,12:50:40,19,10,1, 11.8,1,1, 7.864, 10480.540, 381.601, 52844.893 24/05/20,12:50:41,00,09,1, 11.9,1,1, 7.862, 10480.539, 381.601, 52844.893 24/05/20,12:50:41,01,09,1, 11.9,1,1, 7.862, 10480.561, 381.776, 52844.649 24/05/20,12:50:41,02,09,1, 11.9,1,1, 7.862, 10480.473, 382.184, 52844.287 24/05/20,12:50:41,03,09,1, 11.9,1,1, 7.862, 10480.467, 381.532, 52844.928 24/05/20,12:50:41,04,09,1, 11.9,1,1, 7.862, 10480.747, 381.837, 52844.306 24/05/20,12:50:41,05,09,1, 11.9,1,1, 7.862, 10480.244, 381.783, 52844.040 24/05/20,12:50:41,06,09,1, 11.9,1,1, 7.862, 10480.296, 381.423, 52844.365 24/05/20,12:50:41,07,09,1, 11.9,1,1, 7.862, 10480.328, 382.020, 52843.798 24/05/20,12:50:41,08,09,1, 11.9,1,1, 7.862, 10480.008, 381.805, 52844.364 24/05/20,12:50:41,09,09,1, 11.9,1,1, 7.862, 10480.537, 381.830, 52844.577 24/05/20,12:50:41,10,09,1, 11.9,1,1, 7.862, 10480.509, 382.279, 52844.257 24/05/20,12:50:41,11,09,1, 11.9,1,1, 7.862, 10480.517, 381.616, 52844.891 24/05/20,12:50:41,12,09,1, 11.9,1,1, 7.862, 10480.820, 381.864, 52844.417 24/05/20,12:50:41,13,09,1, 11.9,1,1, 7.862, 10480.256, 381.838, 52844.209 24/05/20,12:50:41,14,09,1, 11.9,1,1, 7.862, 10480.260, 381.367, 52844.369 24/05/20,12:50:41,15,09,1, 11.9,1,1, 7.862, 10480.305, 381.943, 52843.703 24/05/20,12:50:41,16,09,1, 11.9,1,1, 7.862, 10480.014, 381.739, 52844.250 24/05/20,12:50:41,17,09,1, 11.9,1,1, 7.862, 10480.498, 381.742, 52844.598 24/05/20,12:50:41,18,09,1, 11.9,1,1, 7.862, 10480.494, 382.221, 52844.288 24/05/20,12:50:41,19,09,1, 11.9,1,1, 7.862, 10480.487, 381.648, 52844.935 24/05/20,12:50:42,00,09,1, 11.9,1,1, 7.861, 10480.480, 381.648, 52844.935 24/05/20,12:50:42,01,09,1, 11.9,1,1, 7.861, 10480.430, 381.716, 52844.516 24/05/20,12:50:42,02,09,1, 11.9,1,1, 7.861, 10480.398, 382.265, 52844.186 24/05/20,12:50:42,03,09,1, 11.9,1,1, 7.861, 10480.465, 381.686, 52844.901 24/05/20,12:50:42,04,09,1, 11.9,1,1, 7.861, 10480.885, 381.897, 52844.603 24/05/20,12:50:42,05,09,1, 11.9,1,1, 7.861, 10480.415, 381.889, 52844.190 24/05/20,12:50:42,06,09,1, 11.9,1,1, 7.861, 10480.345, 381.347, 52844.460 24/05/20,12:50:42,07,09,1, 11.9,1,1, 7.861, 10480.367, 381.875, 52843.670 24/05/20,12:50:42,08,09,1, 11.9,1,1, 7.861, 10479.967, 381.720, 52844.154 24/05/20,12:50:42,09,09,1, 11.9,1,1, 7.861, 10480.386, 381.638, 52844.437 24/05/20,12:50:42,10,09,1, 11.9,1,1, 7.861, 10480.372, 382.160, 52844.175 24/05/20,12:50:42,11,09,1, 11.9,1,1, 7.861, 10480.390, 381.678, 52844.795 24/05/20,12:50:42,12,09,1, 11.9,1,1, 7.861, 10480.849, 381.889, 52844.485 24/05/20,12:50:42,13,09,1, 11.9,1,1, 7.861, 10480.507, 381.966, 52844.306 24/05/20,12:50:42,14,09,1, 11.9,1,1, 7.861, 10480.422, 381.470, 52844.651 24/05/20,12:50:42,15,09,1, 11.9,1,1, 7.861, 10480.437, 381.936, 52843.810 24/05/20,12:50:42,16,09,1, 11.9,1,1, 7.861, 10479.947, 381.720, 52844.084 24/05/20,12:50:42,17,09,1, 11.9,1,1, 7.861, 10480.386, 381.562, 52844.423 24/05/20,12:50:42,18,09,1, 11.9,1,1, 7.861, 10480.416, 382.151, 52844.132 24/05/20,12:50:42,19,09,1, 11.9,1,1, 7.861, 10480.385, 381.644, 52844.818 24/05/20,12:50:43,00,09,1, 11.9,1,1, 7.868, 10480.380, 381.644, 52844.818 24/05/20,12:50:43,01,09,1, 11.9,1,1, 7.868, 10480.504, 381.700, 52845.400 24/05/20,12:50:43,02,09,1, 11.9,1,1, 7.868, 10480.485, 382.022, 52843.361 24/05/20,12:50:43,03,09,1, 11.9,1,1, 7.868, 10479.802, 381.721, 52844.541 24/05/20,12:50:43,04,09,1, 11.9,1,1, 7.868, 10481.372, 381.983, 52845.329 24/05/20,12:50:43,05,09,1, 11.9,1,1, 7.868, 10480.260, 381.951, 52843.319 24/05/20,12:50:43,06,09,1, 11.9,1,1, 7.868, 10480.364, 381.573, 52845.407 24/05/20,12:50:43,07,09,1, 11.9,1,1, 7.868, 10480.960, 381.932, 52844.061 24/05/20,12:50:43,08,09,1, 11.9,1,1, 7.868, 10479.483, 381.613, 52843.206 24/05/20,12:50:43,09,09,1, 11.9,1,1, 7.868, 10480.586, 381.690, 52845.330 24/05/20,12:50:43,10,09,1, 11.9,1,1, 7.868, 10480.518, 382.024, 52843.339 24/05/20,12:50:43,11,09,1, 11.9,1,1, 7.868, 10479.760, 381.612, 52844.654 24/05/20,12:50:43,12,09,1, 11.9,1,1, 7.868, 10481.317, 381.881, 52845.437 24/05/20,12:50:43,13,09,1, 11.9,1,1, 7.868, 10480.284, 381.863, 52843.329 24/05/20,12:50:43,14,09,1, 11.9,1,1, 7.868, 10480.347, 381.543, 52845.392 24/05/20,12:50:43,15,09,1, 11.9,1,1, 7.868, 10481.049, 381.910, 52844.195 24/05/20,12:50:43,16,09,1, 11.9,1,1, 7.868, 10479.560, 381.684, 52843.128 24/05/20,12:50:43,17,09,1, 11.9,1,1, 7.868, 10480.620, 381.766, 52845.407 24/05/20,12:50:43,18,09,1, 11.9,1,1, 7.868, 10480.549, 382.037, 52843.463 24/05/20,12:50:43,19,09,1, 11.9,1,1, 7.868, 10479.809, 381.714, 52844.692 24/05/20,12:50:44,00,10,1, 11.9,1,1, 7.865, 10479.804, 381.714, 52844.692 24/05/20,12:50:44,01,10,1, 11.9,1,1, 7.865, 10480.852, 381.565, 52845.152 24/05/20,12:50:44,02,10,1, 11.9,1,1, 7.865, 10479.983, 381.927, 52842.814 24/05/20,12:50:44,03,10,1, 11.9,1,1, 7.865, 10479.971, 381.764, 52845.205 24/05/20,12:50:44,04,10,1, 11.9,1,1, 7.865, 10481.246, 381.760, 52844.739 24/05/20,12:50:44,05,10,1, 11.9,1,1, 7.865, 10479.983, 381.984, 52843.449 24/05/20,12:50:44,06,10,1, 11.9,1,1, 7.865, 10480.789, 381.591, 52845.811 24/05/20,12:50:44,07,10,1, 11.9,1,1, 7.865, 10480.852, 381.747, 52843.449 24/05/20,12:50:44,08,10,1, 11.9,1,1, 7.865, 10479.616, 381.795, 52843.949 24/05/20,12:50:44,09,10,1, 11.9,1,1, 7.865, 10480.857, 381.620, 52845.228 24/05/20,12:50:44,10,10,1, 11.9,1,1, 7.865, 10480.046, 381.974, 52842.778 24/05/20,12:50:44,11,10,1, 11.9,1,1, 7.865, 10479.978, 381.845, 52845.218 24/05/20,12:50:44,12,10,1, 11.9,1,1, 7.865, 10481.261, 381.741, 52844.728 24/05/20,12:50:44,13,10,1, 11.9,1,1, 7.865, 10479.946, 381.924, 52843.462 24/05/20,12:50:44,14,10,1, 11.9,1,1, 7.865, 10480.740, 381.574, 52845.924 24/05/20,12:50:44,15,10,1, 11.9,1,1, 7.865, 10480.864, 381.632, 52843.434 24/05/20,12:50:44,16,10,1, 11.9,1,1, 7.865, 10479.643, 381.690, 52843.906 24/05/20,12:50:44,17,10,1, 11.9,1,1, 7.865, 10480.825, 381.564, 52845.215 24/05/20,12:50:44,18,10,1, 11.9,1,1, 7.865, 10480.083, 381.964, 52842.779 24/05/20,12:50:44,19,10,1, 11.9,1,1, 7.865, 10479.965, 381.859, 52845.215 24/05/20,12:50:45,00,09,1, 11.9,1,1, 7.864, 10479.963, 381.859, 52845.215 24/05/20,12:50:45,01,09,1, 11.9,1,1, 7.864, 10480.867, 381.576, 52845.329 24/05/20,12:50:45,02,09,1, 11.9,1,1, 7.864, 10480.173, 381.897, 52842.831 24/05/20,12:50:45,03,09,1, 11.9,1,1, 7.864, 10479.810, 381.865, 52844.942 24/05/20,12:50:45,04,09,1, 11.9,1,1, 7.864, 10481.115, 381.808, 52844.909 24/05/20,12:50:45,05,09,1, 11.9,1,1, 7.864, 10480.033, 382.040, 52843.276 24/05/20,12:50:45,06,09,1, 11.9,1,1, 7.864, 10480.687, 381.655, 52845.849 24/05/20,12:50:45,07,09,1, 11.9,1,1, 7.864, 10481.134, 381.657, 52843.784 24/05/20,12:50:45,08,09,1, 11.9,1,1, 7.864, 10479.720, 381.756, 52843.740 24/05/20,12:50:45,09,09,1, 11.9,1,1, 7.864, 10480.858, 381.505, 52845.280 24/05/20,12:50:45,10,09,1, 11.9,1,1, 7.864, 10480.169, 381.809, 52842.722 24/05/20,12:50:45,11,09,1, 11.9,1,1, 7.864, 10479.760, 381.799, 52844.869 24/05/20,12:50:45,12,09,1, 11.9,1,1, 7.864, 10481.192, 381.769, 52844.923 24/05/20,12:50:45,13,09,1, 11.9,1,1, 7.864, 10480.041, 382.099, 52843.307 24/05/20,12:50:45,14,09,1, 11.9,1,1, 7.864, 10480.692, 381.732, 52845.967 24/05/20,12:50:45,15,09,1, 11.9,1,1, 7.864, 10481.148, 381.742, 52843.847 24/05/20,12:50:45,16,09,1, 11.9,1,1, 7.864, 10479.775, 381.747, 52843.711 24/05/20,12:50:45,17,09,1, 11.9,1,1, 7.864, 10480.893, 381.456, 52845.344 24/05/20,12:50:45,18,09,1, 11.9,1,1, 7.864, 10480.168, 381.724, 52842.688 24/05/20,12:50:45,19,09,1, 11.9,1,1, 7.864, 10479.723, 381.733, 52844.714 24/05/20,12:50:46,00,09,1, 11.9,1,1, 7.867, 10479.721, 381.733, 52844.714 24/05/20,12:50:46,01,09,1, 11.9,1,1, 7.867, 10480.916, 381.422, 52845.492 24/05/20,12:50:46,02,09,1, 11.9,1,1, 7.867, 10480.375, 381.711, 52842.836 24/05/20,12:50:46,03,09,1, 11.9,1,1, 7.867, 10479.645, 381.714, 52844.386 24/05/20,12:50:46,04,09,1, 11.9,1,1, 7.867, 10481.043, 381.685, 52844.903 24/05/20,12:50:46,05,09,1, 11.9,1,1, 7.867, 10480.018, 382.074, 52843.093 24/05/20,12:50:46,06,09,1, 11.9,1,1, 7.867, 10480.528, 381.759, 52845.796 24/05/20,12:50:46,07,09,1, 11.9,1,1, 7.867, 10481.286, 381.805, 52844.279 24/05/20,12:50:46,08,09,1, 11.9,1,1, 7.867, 10479.949, 381.853, 52843.734 24/05/20,12:50:46,09,09,1, 11.9,1,1, 7.867, 10480.936, 381.458, 52845.507 24/05/20,12:50:46,10,09,1, 11.9,1,1, 7.867, 10480.472, 381.676, 52842.862 24/05/20,12:50:46,11,09,1, 11.9,1,1, 7.867, 10479.645, 381.725, 52844.303 24/05/20,12:50:46,12,09,1, 11.9,1,1, 7.867, 10480.990, 381.585, 52844.938 24/05/20,12:50:46,13,09,1, 11.9,1,1, 7.867, 10480.082, 381.950, 52843.061 24/05/20,12:50:46,14,09,1, 11.9,1,1, 7.867, 10480.479, 381.778, 52845.720 24/05/20,12:50:46,15,09,1, 11.9,1,1, 7.867, 10481.309, 381.753, 52844.309 24/05/20,12:50:46,16,09,1, 11.9,1,1, 7.867, 10479.949, 381.882, 52843.683 24/05/20,12:50:46,17,09,1, 11.9,1,1, 7.867, 10480.985, 381.553, 52845.585 24/05/20,12:50:46,18,09,1, 11.9,1,1, 7.867, 10480.637, 381.724, 52843.193 24/05/20,12:50:46,19,09,1, 11.9,1,1, 7.867, 10479.274, 381.766, 52844.577 24/05/20,12:50:47,00,09,1, 11.9,1,1, 7.864, 10479.270, 381.766, 52844.577 24/05/20,12:50:47,01,09,1, 11.9,1,1, 7.864, 10481.195, 381.661, 52846.767 24/05/20,12:50:47,02,09,1, 11.9,1,1, 7.864, 10480.836, 381.573, 52842.530 24/05/20,12:50:47,03,09,1, 11.9,1,1, 7.864, 10479.238, 381.759, 52844.089 24/05/20,12:50:47,04,09,1, 11.9,1,1, 7.864, 10481.406, 381.584, 52845.680 24/05/20,12:50:47,05,09,1, 11.9,1,1, 7.864, 10479.772, 381.763, 52841.871 24/05/20,12:50:47,06,09,1, 11.9,1,1, 7.864, 10480.115, 381.847, 52846.039 24/05/20,12:50:47,07,09,1, 11.9,1,1, 7.864, 10481.748, 381.727, 52844.554 24/05/20,12:50:47,08,09,1, 11.9,1,1, 7.864, 10479.585, 381.820, 52842.980 24/05/20,12:50:47,09,09,1, 11.9,1,1, 7.864, 10481.213, 381.739, 52846.803 24/05/20,12:50:47,10,09,1, 11.9,1,1, 7.864, 10480.839, 381.634, 52842.539 24/05/20,12:50:47,11,09,1, 11.9,1,1, 7.864, 10479.264, 381.786, 52844.007 24/05/20,12:50:47,12,09,1, 11.9,1,1, 7.864, 10481.431, 381.640, 52845.732 24/05/20,12:50:47,13,09,1, 11.9,1,1, 7.864, 10479.816, 381.761, 52841.851 24/05/20,12:50:47,14,09,1, 11.9,1,1, 7.864, 10480.089, 381.840, 52845.955 24/05/20,12:50:47,15,09,1, 11.9,1,1, 7.864, 10481.674, 381.647, 52844.522 24/05/20,12:50:47,16,09,1, 11.9,1,1, 7.864, 10479.590, 381.806, 52842.810 24/05/20,12:50:47,17,09,1, 11.9,1,1, 7.864, 10481.172, 381.646, 52846.641 24/05/20,12:50:47,18,09,1, 11.9,1,1, 7.864, 10480.958, 381.563, 52842.529 24/05/20,12:50:47,19,09,1, 11.9,1,1, 7.864, 10479.313, 381.796, 52844.014 24/05/20,12:50:48,00,09,1, 12.0,1,1, 7.866, 10479.312, 381.796, 52844.014 24/05/20,12:50:48,01,09,1, 12.0,1,1, 7.866, 10480.792, 381.614, 52845.759 24/05/20,12:50:48,02,09,1, 12.0,1,1, 7.866, 10481.088, 381.679, 52843.770 24/05/20,12:50:48,03,09,1, 12.0,1,1, 7.866, 10479.812, 381.789, 52843.812 24/05/20,12:50:48,04,09,1, 12.0,1,1, 7.866, 10480.914, 381.557, 52845.163 24/05/20,12:50:48,05,09,1, 12.0,1,1, 7.866, 10480.218, 381.895, 52842.902 24/05/20,12:50:48,06,09,1, 12.0,1,1, 7.866, 10479.940, 381.775, 52844.789 24/05/20,12:50:48,07,09,1, 12.0,1,1, 7.866, 10481.171, 381.760, 52844.653 24/05/20,12:50:48,08,09,1, 12.0,1,1, 7.866, 10480.191, 381.993, 52843.408 24/05/20,12:50:48,09,09,1, 12.0,1,1, 7.866, 10480.824, 381.579, 52845.757 24/05/20,12:50:48,10,09,1, 12.0,1,1, 7.866, 10481.131, 381.680, 52843.793 24/05/20,12:50:48,11,09,1, 12.0,1,1, 7.866, 10479.875, 381.730, 52843.911 24/05/20,12:50:48,12,09,1, 12.0,1,1, 7.866, 10480.853, 381.440, 52845.123 24/05/20,12:50:48,13,09,1, 12.0,1,1, 7.866, 10480.320, 381.901, 52842.908 24/05/20,12:50:48,14,09,1, 12.0,1,1, 7.866, 10479.914, 381.842, 52844.926 24/05/20,12:50:48,15,09,1, 12.0,1,1, 7.866, 10481.192, 381.748, 52844.870 24/05/20,12:50:48,16,09,1, 12.0,1,1, 7.866, 10480.180, 382.054, 52843.470 24/05/20,12:50:48,17,09,1, 12.0,1,1, 7.866, 10480.808, 381.666, 52845.788 24/05/20,12:50:48,18,09,1, 12.0,1,1, 7.866, 10481.178, 381.693, 52843.811 24/05/20,12:50:48,19,09,1, 12.0,1,1, 7.866, 10479.887, 381.723, 52843.780 24/05/20,12:50:49,00,09,1, 11.9,1,1, 7.864, 10479.879, 381.723, 52843.780 24/05/20,12:50:49,01,09,1, 11.9,1,1, 7.864, 10480.680, 381.787, 52846.151 24/05/20,12:50:49,02,09,1, 11.9,1,1, 7.864, 10481.555, 381.642, 52844.104 24/05/20,12:50:49,03,09,1, 11.9,1,1, 7.864, 10479.855, 381.719, 52843.456 24/05/20,12:50:49,04,09,1, 11.9,1,1, 7.864, 10481.199, 381.466, 52846.006 24/05/20,12:50:49,05,09,1, 11.9,1,1, 7.864, 10480.486, 381.627, 52842.536 24/05/20,12:50:49,06,09,1, 11.9,1,1, 7.864, 10479.611, 381.765, 52844.523 24/05/20,12:50:49,07,09,1, 11.9,1,1, 7.864, 10481.365, 381.702, 52845.198 24/05/20,12:50:49,08,09,1, 11.9,1,1, 7.864, 10480.022, 381.989, 52842.718 24/05/20,12:50:49,09,09,1, 11.9,1,1, 7.864, 10480.618, 381.847, 52846.181 24/05/20,12:50:49,10,09,1, 11.9,1,1, 7.864, 10481.553, 381.720, 52844.249 24/05/20,12:50:49,11,09,1, 11.9,1,1, 7.864, 10479.795, 381.818, 52843.472 24/05/20,12:50:49,12,09,1, 11.9,1,1, 7.864, 10481.187, 381.534, 52846.048 24/05/20,12:50:49,13,09,1, 11.9,1,1, 7.864, 10480.585, 381.587, 52842.559 24/05/20,12:50:49,14,09,1, 11.9,1,1, 7.864, 10479.599, 381.692, 52844.435 24/05/20,12:50:49,15,09,1, 11.9,1,1, 7.864, 10481.307, 381.596, 52845.162 24/05/20,12:50:49,16,09,1, 11.9,1,1, 7.864, 10480.001, 381.869, 52842.581 24/05/20,12:50:49,17,09,1, 11.9,1,1, 7.864, 10480.613, 381.746, 52846.109 24/05/20,12:50:49,18,09,1, 11.9,1,1, 7.864, 10481.534, 381.711, 52844.276 24/05/20,12:50:49,19,09,1, 11.9,1,1, 7.864, 10479.851, 381.852, 52843.494 24/05/20,12:50:50,00,09,1, 11.9,1,1, 7.864, 10479.846, 381.852, 52843.494 24/05/20,12:50:50,01,09,1, 11.9,1,1, 7.864, 10480.224, 381.790, 52845.593 24/05/20,12:50:50,02,09,1, 11.9,1,1, 7.864, 10481.629, 381.700, 52844.595 24/05/20,12:50:50,03,09,1, 11.9,1,1, 7.864, 10479.957, 381.940, 52843.095 24/05/20,12:50:50,04,09,1, 11.9,1,1, 7.864, 10481.214, 381.687, 52846.320 24/05/20,12:50:50,05,09,1, 11.9,1,1, 7.864, 10481.060, 381.661, 52843.104 24/05/20,12:50:50,06,09,1, 11.9,1,1, 7.864, 10479.607, 381.802, 52844.058 24/05/20,12:50:50,07,09,1, 11.9,1,1, 7.864, 10481.273, 381.557, 52845.475 24/05/20,12:50:50,08,09,1, 11.9,1,1, 7.864, 10480.067, 381.828, 52842.236 24/05/20,12:50:50,09,09,1, 11.9,1,1, 7.864, 10480.191, 381.798, 52845.560 24/05/20,12:50:50,10,09,1, 11.9,1,1, 7.864, 10481.610, 381.735, 52844.646 24/05/20,12:50:50,11,09,1, 11.9,1,1, 7.864, 10479.964, 381.839, 52843.117 24/05/20,12:50:50,12,09,1, 11.9,1,1, 7.864, 10481.105, 381.614, 52846.217 24/05/20,12:50:50,13,09,1, 11.9,1,1, 7.864, 10481.082, 381.638, 52843.003 24/05/20,12:50:50,14,09,1, 11.9,1,1, 7.864, 10479.605, 381.763, 52843.907 24/05/20,12:50:50,15,09,1, 11.9,1,1, 7.864, 10481.270, 381.615, 52845.496 24/05/20,12:50:50,16,09,1, 11.9,1,1, 7.864, 10480.152, 381.933, 52842.294 24/05/20,12:50:50,17,09,1, 11.9,1,1, 7.864, 10480.229, 381.875, 52845.525 24/05/20,12:50:50,18,09,1, 11.9,1,1, 7.864, 10481.608, 381.743, 52844.760 24/05/20,12:50:50,19,09,1, 11.9,1,1, 7.864, 10480.003, 381.885, 52843.127 24/05/20,12:50:51,00,09,1, 11.9,1,1, 7.864, 10479.996, 381.885, 52843.127 24/05/20,12:50:51,01,09,1, 11.9,1,1, 7.864, 10479.831, 381.858, 52844.902 24/05/20,12:50:51,02,09,1, 11.9,1,1, 7.864, 10481.599, 381.711, 52845.033 24/05/20,12:50:51,03,09,1, 11.9,1,1, 7.864, 10480.100, 381.939, 52842.865 24/05/20,12:50:51,04,09,1, 11.9,1,1, 7.864, 10480.953, 381.686, 52846.232 24/05/20,12:50:51,05,09,1, 11.9,1,1, 7.864, 10481.476, 381.577, 52843.666 24/05/20,12:50:51,06,09,1, 11.9,1,1, 7.864, 10479.778, 381.708, 52843.483 24/05/20,12:50:51,07,09,1, 11.9,1,1, 7.864, 10481.236, 381.462, 52845.732 24/05/20,12:50:51,08,09,1, 11.9,1,1, 7.864, 10480.426, 381.713, 52842.358 24/05/20,12:50:51,09,09,1, 11.9,1,1, 7.864, 10479.814, 381.806, 52844.853 24/05/20,12:50:51,10,09,1, 11.9,1,1, 7.864, 10481.562, 381.766, 52845.049 24/05/20,12:50:51,11,09,1, 11.9,1,1, 7.864, 10480.110, 382.014, 52842.930 24/05/20,12:50:51,12,09,1, 11.9,1,1, 7.864, 10480.905, 381.760, 52846.261 24/05/20,12:50:51,13,09,1, 11.9,1,1, 7.864, 10481.548, 381.666, 52843.925 24/05/20,12:50:51,14,09,1, 11.9,1,1, 7.864, 10479.833, 381.723, 52843.569 24/05/20,12:50:51,15,09,1, 11.9,1,1, 7.864, 10481.290, 381.450, 52845.821 24/05/20,12:50:51,16,09,1, 11.9,1,1, 7.864, 10480.461, 381.626, 52842.383 24/05/20,12:50:51,17,09,1, 11.9,1,1, 7.864, 10479.783, 381.700, 52844.682 24/05/20,12:50:51,18,09,1, 11.9,1,1, 7.864, 10481.520, 381.646, 52844.939 24/05/20,12:50:51,19,09,1, 11.9,1,1, 7.864, 10480.034, 381.916, 52842.787 24/05/20,12:50:52,00,09,1, 11.9,1,1, 7.862, 10480.030, 381.916, 52842.787 24/05/20,12:50:52,01,09,1, 11.9,1,1, 7.862, 10479.655, 381.676, 52844.210 24/05/20,12:50:52,02,09,1, 11.9,1,1, 7.862, 10481.401, 381.571, 52845.308 24/05/20,12:50:52,03,09,1, 11.9,1,1, 7.862, 10480.080, 381.865, 52842.365 24/05/20,12:50:52,04,09,1, 11.9,1,1, 7.862, 10480.511, 381.836, 52845.793 24/05/20,12:50:52,05,09,1, 11.9,1,1, 7.862, 10481.768, 381.736, 52844.542 24/05/20,12:50:52,06,09,1, 11.9,1,1, 7.862, 10480.039, 381.915, 52843.384 24/05/20,12:50:52,07,09,1, 11.9,1,1, 7.862, 10481.307, 381.660, 52846.257 24/05/20,12:50:52,08,09,1, 11.9,1,1, 7.862, 10481.015, 381.687, 52842.848 24/05/20,12:50:52,09,09,1, 11.9,1,1, 7.862, 10479.686, 381.736, 52844.180 24/05/20,12:50:52,10,09,1, 11.9,1,1, 7.862, 10481.371, 381.544, 52845.333 24/05/20,12:50:52,11,09,1, 11.9,1,1, 7.862, 10480.151, 381.827, 52842.408 24/05/20,12:50:52,12,09,1, 11.9,1,1, 7.862, 10480.405, 381.795, 52845.724 24/05/20,12:50:52,13,09,1, 11.9,1,1, 7.862, 10481.723, 381.726, 52844.626 24/05/20,12:50:52,14,09,1, 11.9,1,1, 7.862, 10480.034, 381.828, 52843.257 24/05/20,12:50:52,15,09,1, 11.9,1,1, 7.862, 10481.304, 381.598, 52846.242 24/05/20,12:50:52,16,09,1, 11.9,1,1, 7.862, 10481.061, 381.685, 52842.908 24/05/20,12:50:52,17,09,1, 11.9,1,1, 7.862, 10479.721, 381.802, 52844.083 24/05/20,12:50:52,18,09,1, 11.9,1,1, 7.862, 10481.422, 381.656, 52845.438 24/05/20,12:50:52,19,09,1, 11.9,1,1, 7.862, 10480.166, 381.893, 52842.349 24/05/20,12:50:53,00,09,1, 11.9,1,1, 7.862, 10480.163, 381.893, 52842.349 24/05/20,12:50:53,01,09,1, 11.9,1,1, 7.862, 10479.832, 381.753, 52843.690 24/05/20,12:50:53,02,09,1, 11.9,1,1, 7.862, 10481.425, 381.579, 52845.752 24/05/20,12:50:53,03,09,1, 11.9,1,1, 7.862, 10480.439, 381.816, 52842.372 24/05/20,12:50:53,04,09,1, 11.9,1,1, 7.862, 10480.066, 381.838, 52845.093 24/05/20,12:50:53,05,09,1, 11.9,1,1, 7.862, 10481.672, 381.683, 52845.015 24/05/20,12:50:53,06,09,1, 11.9,1,1, 7.862, 10480.106, 381.886, 52842.882 24/05/20,12:50:53,07,09,1, 11.9,1,1, 7.862, 10481.062, 381.644, 52846.293 24/05/20,12:50:53,08,09,1, 11.9,1,1, 7.862, 10481.547, 381.579, 52843.656 24/05/20,12:50:53,09,09,1, 11.9,1,1, 7.862, 10479.808, 381.725, 52843.593 24/05/20,12:50:53,10,09,1, 11.9,1,1, 7.862, 10481.432, 381.484, 52845.739 24/05/20,12:50:53,11,09,1, 11.9,1,1, 7.862, 10480.474, 381.736, 52842.335 24/05/20,12:50:53,12,09,1, 11.9,1,1, 7.862, 10479.972, 381.815, 52845.002 24/05/20,12:50:53,13,09,1, 11.9,1,1, 7.862, 10481.675, 381.777, 52845.082 24/05/20,12:50:53,14,09,1, 11.9,1,1, 7.862, 10480.206, 382.001, 52842.910 24/05/20,12:50:53,15,09,1, 11.9,1,1, 7.862, 10481.067, 381.741, 52846.308 24/05/20,12:50:53,16,09,1, 11.9,1,1, 7.862, 10481.531, 381.601, 52843.724 24/05/20,12:50:53,17,09,1, 11.9,1,1, 7.862, 10479.869, 381.681, 52843.552 24/05/20,12:50:53,18,09,1, 11.9,1,1, 7.862, 10481.419, 381.445, 52845.723 24/05/20,12:50:53,19,09,1, 11.9,1,1, 7.862, 10480.504, 381.691, 52842.348 24/05/20,12:50:54,00,09,1, 11.9,1,1, 7.861, 10480.497, 381.691, 52842.348 24/05/20,12:50:54,01,09,1, 11.9,1,1, 7.861, 10480.079, 381.831, 52843.379 24/05/20,12:50:54,02,09,1, 11.9,1,1, 7.861, 10481.377, 381.534, 52846.187 24/05/20,12:50:54,03,09,1, 11.9,1,1, 7.861, 10480.951, 381.596, 52842.707 24/05/20,12:50:54,04,09,1, 11.9,1,1, 7.861, 10479.737, 381.684, 52844.258 24/05/20,12:50:54,05,09,1, 11.9,1,1, 7.861, 10481.560, 381.595, 52845.359 24/05/20,12:50:54,06,09,1, 11.9,1,1, 7.861, 10480.222, 381.848, 52842.501 24/05/20,12:50:54,07,09,1, 11.9,1,1, 7.861, 10480.638, 381.819, 52845.917 24/05/20,12:50:54,08,09,1, 11.9,1,1, 7.861, 10481.857, 381.730, 52844.504 24/05/20,12:50:54,09,09,1, 11.9,1,1, 7.861, 10480.098, 381.902, 52843.367 24/05/20,12:50:54,10,09,1, 11.9,1,1, 7.861, 10481.395, 381.616, 52846.187 24/05/20,12:50:54,11,09,1, 11.9,1,1, 7.861, 10481.008, 381.677, 52842.765 24/05/20,12:50:54,12,09,1, 11.9,1,1, 7.861, 10479.824, 381.744, 52844.197 24/05/20,12:50:54,13,09,1, 11.9,1,1, 7.861, 10481.502, 381.549, 52845.309 24/05/20,12:50:54,14,09,1, 11.9,1,1, 7.861, 10480.234, 381.839, 52842.473 24/05/20,12:50:54,15,09,1, 11.9,1,1, 7.861, 10480.542, 381.768, 52845.783 24/05/20,12:50:54,16,09,1, 11.9,1,1, 7.861, 10481.827, 381.682, 52844.527 24/05/20,12:50:54,17,09,1, 11.9,1,1, 7.861, 10480.124, 381.829, 52843.242 24/05/20,12:50:54,18,09,1, 11.9,1,1, 7.861, 10481.404, 381.577, 52846.170 24/05/20,12:50:54,19,09,1, 11.9,1,1, 7.861, 10481.076, 381.587, 52842.764 24/05/20,12:50:55,00,09,1, 11.9,1,1, 7.868, 10481.073, 381.587, 52842.764 24/05/20,12:50:55,01,09,1, 11.9,1,1, 7.868, 10480.152, 381.890, 52842.880 24/05/20,12:50:55,02,09,1, 11.9,1,1, 7.868, 10481.177, 381.666, 52846.220 24/05/20,12:50:55,03,09,1, 11.9,1,1, 7.868, 10481.531, 381.591, 52843.468 24/05/20,12:50:55,04,09,1, 11.9,1,1, 7.868, 10479.857, 381.759, 52843.638 24/05/20,12:50:55,05,09,1, 11.9,1,1, 7.868, 10481.451, 381.566, 52845.629 24/05/20,12:50:55,06,09,1, 11.9,1,1, 7.868, 10480.501, 381.783, 52842.318 24/05/20,12:50:55,07,09,1, 11.9,1,1, 7.868, 10480.073, 381.844, 52845.019 24/05/20,12:50:55,08,09,1, 11.9,1,1, 7.868, 10481.771, 381.778, 52845.009 24/05/20,12:50:55,09,09,1, 11.9,1,1, 7.868, 10480.241, 381.902, 52843.003 24/05/20,12:50:55,10,09,1, 11.9,1,1, 7.868, 10481.171, 381.674, 52846.201 24/05/20,12:50:55,11,09,1, 11.9,1,1, 7.868, 10481.616, 381.574, 52843.475 24/05/20,12:50:55,12,09,1, 11.9,1,1, 7.868, 10479.908, 381.673, 52843.535 24/05/20,12:50:55,13,09,1, 11.9,1,1, 7.868, 10481.431, 381.453, 52845.706 24/05/20,12:50:55,14,09,1, 11.9,1,1, 7.868, 10480.462, 381.695, 52842.239 24/05/20,12:50:55,15,09,1, 11.9,1,1, 7.868, 10480.035, 381.784, 52844.947 24/05/20,12:50:55,16,09,1, 11.9,1,1, 7.868, 10481.773, 381.695, 52844.962 24/05/20,12:50:55,17,09,1, 11.9,1,1, 7.868, 10480.231, 381.915, 52842.885 24/05/20,12:50:55,18,09,1, 11.9,1,1, 7.868, 10481.181, 381.775, 52846.298 24/05/20,12:50:55,19,09,1, 11.9,1,1, 7.868, 10481.669, 381.690, 52843.740 24/05/20,12:50:56,00,09,1, 11.9,1,1, 7.867, 10481.665, 381.690, 52843.740 24/05/20,12:50:56,01,09,1, 11.9,1,1, 7.867, 10480.298, 381.900, 52842.515 24/05/20,12:50:56,02,09,1, 11.9,1,1, 7.867, 10480.757, 381.843, 52846.023 24/05/20,12:50:56,03,09,1, 11.9,1,1, 7.867, 10481.904, 381.731, 52844.426 24/05/20,12:50:56,04,09,1, 11.9,1,1, 7.867, 10480.203, 381.902, 52843.388 24/05/20,12:50:56,05,09,1, 11.9,1,1, 7.867, 10481.499, 381.600, 52846.133 24/05/20,12:50:56,06,09,1, 11.9,1,1, 7.867, 10481.058, 381.617, 52842.825 24/05/20,12:50:56,07,09,1, 11.9,1,1, 7.867, 10479.845, 381.722, 52844.220 24/05/20,12:50:56,08,09,1, 11.9,1,1, 7.867, 10481.532, 381.543, 52845.238 24/05/20,12:50:56,09,09,1, 11.9,1,1, 7.867, 10480.271, 381.807, 52842.384 24/05/20,12:50:56,10,09,1, 11.9,1,1, 7.867, 10480.671, 381.757, 52845.764 24/05/20,12:50:56,11,09,1, 11.9,1,1, 7.867, 10481.876, 381.668, 52844.365 24/05/20,12:50:56,12,09,1, 11.9,1,1, 7.867, 10480.176, 381.893, 52843.298 24/05/20,12:50:56,13,09,1, 11.9,1,1, 7.867, 10481.400, 381.522, 52845.532 24/05/20,12:50:56,14,09,1, 11.9,1,1, 7.867, 10481.090, 381.731, 52843.129 24/05/20,12:50:56,15,09,1, 11.9,1,1, 7.867, 10480.081, 381.769, 52844.101 24/05/20,12:50:56,16,09,1, 11.9,1,1, 7.867, 10481.321, 381.605, 52844.981 24/05/20,12:50:56,17,09,1, 11.9,1,1, 7.867, 10480.540, 381.965, 52843.063 24/05/20,12:50:56,18,09,1, 11.9,1,1, 7.867, 10480.644, 381.715, 52845.296 24/05/20,12:50:56,19,09,1, 11.9,1,1, 7.867, 10481.667, 381.675, 52844.502 24/05/20,12:50:57,00,09,1, 11.8,1,1, 7.863, 10481.665, 381.675, 52844.502 24/05/20,12:50:57,01,09,1, 11.8,1,1, 7.863, 10480.672, 381.884, 52842.943 24/05/20,12:50:57,02,09,1, 11.8,1,1, 7.863, 10480.307, 381.761, 52844.825 24/05/20,12:50:57,03,09,1, 11.8,1,1, 7.863, 10481.553, 381.719, 52844.875 24/05/20,12:50:57,04,09,1, 11.8,1,1, 7.863, 10480.565, 381.922, 52843.414 24/05/20,12:50:57,05,09,1, 11.8,1,1, 7.863, 10481.147, 381.561, 52845.806 24/05/20,12:50:57,06,09,1, 11.8,1,1, 7.863, 10481.466, 381.606, 52843.871 24/05/20,12:50:57,07,09,1, 11.8,1,1, 7.863, 10480.333, 381.773, 52844.179 24/05/20,12:50:57,08,09,1, 11.8,1,1, 7.863, 10481.079, 381.420, 52844.915 24/05/20,12:50:57,09,09,1, 11.8,1,1, 7.863, 10480.847, 381.910, 52843.773 24/05/20,12:50:57,10,09,1, 11.8,1,1, 7.863, 10480.507, 381.660, 52844.523 24/05/20,12:50:57,11,09,1, 11.8,1,1, 7.863, 10481.148, 381.696, 52844.591 24/05/20,12:50:57,12,09,1, 11.8,1,1, 7.863, 10480.944, 382.088, 52844.181 24/05/20,12:50:57,13,09,1, 11.8,1,1, 7.863, 10480.867, 381.540, 52844.875 24/05/20,12:50:57,14,09,1, 11.8,1,1, 7.863, 10481.271, 381.875, 52844.489 24/05/20,12:50:57,15,09,1, 11.8,1,1, 7.863, 10480.779, 381.815, 52844.228 24/05/20,12:50:57,16,09,1, 11.8,1,1, 7.863, 10480.906, 381.388, 52844.657 24/05/20,12:50:57,17,09,1, 11.8,1,1, 7.863, 10480.989, 381.941, 52844.040 24/05/20,12:50:57,18,09,1, 11.8,1,1, 7.863, 10480.543, 381.648, 52844.364 24/05/20,12:50:57,19,09,1, 11.8,1,1, 7.863, 10481.061, 381.620, 52844.634 24/05/20,12:50:58,00,10,1, 11.9,1,1, 7.866, 10481.056, 381.620, 52844.634 24/05/20,12:50:58,01,10,1, 11.9,1,1, 7.866, 10481.103, 381.892, 52844.183 24/05/20,12:50:58,02,10,1, 11.9,1,1, 7.866, 10480.588, 381.695, 52844.282 24/05/20,12:50:58,03,10,1, 11.9,1,1, 7.866, 10480.940, 381.482, 52844.670 24/05/20,12:50:58,04,10,1, 11.9,1,1, 7.866, 10480.910, 382.040, 52844.095 24/05/20,12:50:58,05,10,1, 11.9,1,1, 7.866, 10480.718, 381.578, 52844.735 24/05/20,12:50:58,06,10,1, 11.9,1,1, 7.866, 10481.253, 381.757, 52844.617 24/05/20,12:50:58,07,10,1, 11.9,1,1, 7.866, 10480.949, 382.027, 52844.301 24/05/20,12:50:58,08,10,1, 11.9,1,1, 7.866, 10480.950, 381.419, 52844.841 24/05/20,12:50:58,09,10,1, 11.9,1,1, 7.866, 10481.122, 381.888, 52844.256 24/05/20,12:50:58,10,10,1, 11.9,1,1, 7.866, 10480.587, 381.671, 52844.292 24/05/20,12:50:58,11,10,1, 11.9,1,1, 7.866, 10480.899, 381.466, 52844.667 24/05/20,12:50:58,12,10,1, 11.9,1,1, 7.866, 10480.896, 382.018, 52844.118 24/05/20,12:50:58,13,10,1, 11.9,1,1, 7.866, 10480.691, 381.551, 52844.667 24/05/20,12:50:58,14,10,1, 11.9,1,1, 7.866, 10481.325, 381.731, 52844.571 24/05/20,12:50:58,15,10,1, 11.9,1,1, 7.866, 10480.953, 381.968, 52844.340 24/05/20,12:50:58,16,10,1, 11.9,1,1, 7.866, 10480.949, 381.408, 52844.799 24/05/20,12:50:58,17,10,1, 11.9,1,1, 7.866, 10481.219, 381.841, 52844.128 24/05/20,12:50:58,18,10,1, 11.9,1,1, 7.866, 10480.623, 381.694, 52844.183 24/05/20,12:50:58,19,10,1, 11.9,1,1, 7.866, 10480.931, 381.483, 52844.669 24/05/20,12:50:59,00,10,1, 11.9,1,1, 7.862, 10480.931, 381.483, 52844.669 24/05/20,12:50:59,01,10,1, 11.9,1,1, 7.862, 10481.336, 381.854, 52844.529 24/05/20,12:50:59,02,10,1, 11.9,1,1, 7.862, 10480.797, 381.792, 52844.352 24/05/20,12:50:59,03,10,1, 11.9,1,1, 7.862, 10480.880, 381.385, 52844.634 24/05/20,12:50:59,04,10,1, 11.9,1,1, 7.862, 10481.006, 381.928, 52843.914 24/05/20,12:50:59,05,10,1, 11.9,1,1, 7.862, 10480.604, 381.613, 52844.395 24/05/20,12:50:59,06,10,1, 11.9,1,1, 7.862, 10481.091, 381.665, 52844.698 24/05/20,12:50:59,07,10,1, 11.9,1,1, 7.862, 10480.965, 382.069, 52844.269 24/05/20,12:50:59,08,10,1, 11.9,1,1, 7.862, 10480.921, 381.513, 52844.843 24/05/20,12:50:59,09,10,1, 11.9,1,1, 7.862, 10481.320, 381.779, 52844.403 24/05/20,12:50:59,10,10,1, 11.9,1,1, 7.862, 10480.747, 381.766, 52844.151 24/05/20,12:50:59,11,10,1, 11.9,1,1, 7.862, 10480.906, 381.329, 52844.644 24/05/20,12:50:59,12,10,1, 11.9,1,1, 7.862, 10480.969, 381.921, 52843.980 24/05/20,12:50:59,13,10,1, 11.9,1,1, 7.862, 10480.594, 381.571, 52844.437 24/05/20,12:50:59,14,10,1, 11.9,1,1, 7.862, 10481.130, 381.625, 52844.670 24/05/20,12:50:59,15,10,1, 11.9,1,1, 7.862, 10480.955, 382.059, 52844.185 24/05/20,12:50:59,16,10,1, 11.9,1,1, 7.862, 10480.913, 381.458, 52844.826 24/05/20,12:50:59,17,10,1, 11.9,1,1, 7.862, 10481.309, 381.838, 52844.453 24/05/20,12:50:59,18,10,1, 11.9,1,1, 7.862, 10480.826, 381.779, 52844.185 24/05/20,12:50:59,19,10,1, 11.9,1,1, 7.862, 10480.944, 381.381, 52844.708 24/05/20,12:51:00,00,10,1, 11.9,1,1, 7.867, 10480.939, 381.381, 52844.708 24/05/20,12:51:00,01,10,1, 11.9,1,1, 7.867, 10481.198, 381.754, 52844.653 24/05/20,12:51:00,02,10,1, 11.9,1,1, 7.867, 10481.052, 381.962, 52844.450 24/05/20,12:51:00,03,10,1, 11.9,1,1, 7.867, 10480.915, 381.335, 52844.552 24/05/20,12:51:00,04,10,1, 11.9,1,1, 7.867, 10481.122, 381.822, 52844.337 24/05/20,12:51:00,05,10,1, 11.9,1,1, 7.867, 10480.716, 381.670, 52844.258 24/05/20,12:51:00,06,10,1, 11.9,1,1, 7.867, 10480.873, 381.451, 52844.409 24/05/20,12:51:00,07,10,1, 11.9,1,1, 7.867, 10481.002, 382.016, 52844.065 24/05/20,12:51:00,08,10,1, 11.9,1,1, 7.867, 10480.729, 381.609, 52844.903 24/05/20,12:51:00,09,10,1, 11.9,1,1, 7.867, 10481.545, 381.745, 52844.596 24/05/20,12:51:00,10,10,1, 11.9,1,1, 7.867, 10480.697, 381.875, 52843.853 24/05/20,12:51:00,11,10,1, 11.9,1,1, 7.867, 10481.243, 381.447, 52845.416 24/05/20,12:51:00,12,10,1, 11.9,1,1, 7.867, 10481.116, 381.642, 52843.327 24/05/20,12:51:00,13,10,1, 11.9,1,1, 7.867, 10480.224, 381.565, 52844.107 24/05/20,12:51:00,14,10,1, 11.9,1,1, 7.867, 10481.230, 381.450, 52844.832 24/05/20,12:51:00,15,10,1, 11.9,1,1, 7.867, 10480.635, 381.854, 52843.088 24/05/20,12:51:00,16,10,1, 11.9,1,1, 7.867, 10480.721, 381.650, 52845.229 24/05/20,12:51:00,17,10,1, 11.9,1,1, 7.867, 10481.665, 381.647, 52844.540 24/05/20,12:51:00,18,10,1, 11.9,1,1, 7.867, 10480.688, 381.887, 52843.818 24/05/20,12:51:00,19,10,1, 11.9,1,1, 7.867, 10481.289, 381.446, 52845.534 24/05/20,12:51:01,00,10,1, 11.9,1,1, 7.864, 10481.281, 381.446, 52845.534 24/05/20,12:51:01,01,10,1, 11.9,1,1, 7.864, 10481.525, 381.591, 52844.664 24/05/20,12:51:01,02,10,1, 11.9,1,1, 7.864, 10480.652, 381.864, 52843.593 24/05/20,12:51:01,03,10,1, 11.9,1,1, 7.864, 10481.197, 381.442, 52845.572 24/05/20,12:51:01,04,10,1, 11.9,1,1, 7.864, 10481.450, 381.577, 52843.806 24/05/20,12:51:01,05,10,1, 11.9,1,1, 7.864, 10480.358, 381.622, 52843.885 24/05/20,12:51:01,06,10,1, 11.9,1,1, 7.864, 10481.182, 381.336, 52844.985 24/05/20,12:51:01,07,10,1, 11.9,1,1, 7.864, 10480.693, 381.817, 52843.001 24/05/20,12:51:01,08,10,1, 11.9,1,1, 7.864, 10480.396, 381.691, 52844.776 24/05/20,12:51:01,09,10,1, 11.9,1,1, 7.864, 10481.526, 381.652, 52844.777 24/05/20,12:51:01,10,10,1, 11.9,1,1, 7.864, 10480.705, 381.948, 52843.629 24/05/20,12:51:01,11,10,1, 11.9,1,1, 7.864, 10481.176, 381.497, 52845.634 24/05/20,12:51:01,12,10,1, 11.9,1,1, 7.864, 10481.507, 381.568, 52843.958 24/05/20,12:51:01,13,10,1, 11.9,1,1, 7.864, 10480.398, 381.604, 52843.890 24/05/20,12:51:01,14,10,1, 11.9,1,1, 7.864, 10481.155, 381.279, 52844.995 24/05/20,12:51:01,15,10,1, 11.9,1,1, 7.864, 10480.686, 381.713, 52842.937 24/05/20,12:51:01,16,10,1, 11.9,1,1, 7.864, 10480.333, 381.615, 52844.638 24/05/20,12:51:01,17,10,1, 11.9,1,1, 7.864, 10481.533, 381.597, 52844.719 24/05/20,12:51:01,18,10,1, 11.9,1,1, 7.864, 10480.663, 381.929, 52843.568 24/05/20,12:51:01,19,10,1, 11.9,1,1, 7.864, 10481.197, 381.550, 52845.670 24/05/20,12:51:02,00,10,1, 11.9,1,1, 7.864, 10481.189, 381.550, 52845.670 24/05/20,12:51:02,01,10,1, 11.9,1,1, 7.864, 10481.344, 381.398, 52844.755 24/05/20,12:51:02,02,10,1, 11.9,1,1, 7.864, 10480.720, 381.827, 52843.256 24/05/20,12:51:02,03,10,1, 11.9,1,1, 7.864, 10480.982, 381.546, 52845.452 24/05/20,12:51:02,04,10,1, 11.9,1,1, 7.864, 10481.709, 381.625, 52844.338 24/05/20,12:51:02,05,10,1, 11.9,1,1, 7.864, 10480.614, 381.775, 52843.828 24/05/20,12:51:02,06,10,1, 11.9,1,1, 7.864, 10481.290, 381.379, 52845.325 24/05/20,12:51:02,07,10,1, 11.9,1,1, 7.864, 10481.021, 381.666, 52843.163 24/05/20,12:51:02,08,10,1, 11.9,1,1, 7.864, 10480.255, 381.621, 52844.226 24/05/20,12:51:02,09,10,1, 11.9,1,1, 7.864, 10481.369, 381.498, 52844.789 24/05/20,12:51:02,10,10,1, 11.9,1,1, 7.864, 10480.647, 381.907, 52843.357 24/05/20,12:51:02,11,10,1, 11.9,1,1, 7.864, 10480.924, 381.559, 52845.532 24/05/20,12:51:02,12,10,1, 11.9,1,1, 7.864, 10481.640, 381.561, 52844.353 24/05/20,12:51:02,13,10,1, 11.9,1,1, 7.864, 10480.599, 381.740, 52843.846 24/05/20,12:51:02,14,10,1, 11.9,1,1, 7.864, 10481.259, 381.292, 52845.251 24/05/20,12:51:02,15,10,1, 11.9,1,1, 7.864, 10481.011, 381.619, 52843.123 24/05/20,12:51:02,16,10,1, 11.9,1,1, 7.864, 10480.291, 381.669, 52844.207 24/05/20,12:51:02,17,10,1, 11.9,1,1, 7.864, 10481.339, 381.543, 52844.783 24/05/20,12:51:02,18,10,1, 11.9,1,1, 7.864, 10480.670, 381.941, 52843.376 24/05/20,12:51:02,19,10,1, 11.9,1,1, 7.864, 10480.889, 381.632, 52845.513 24/05/20,12:51:03,00,09,1, 11.9,1,1, 7.865, 10480.881, 381.632, 52845.513 24/05/20,12:51:03,01,09,1, 11.9,1,1, 7.865, 10481.233, 381.307, 52844.906 24/05/20,12:51:03,02,09,1, 11.9,1,1, 7.865, 10480.638, 381.807, 52843.146 24/05/20,12:51:03,03,09,1, 11.9,1,1, 7.865, 10480.587, 381.601, 52845.061 24/05/20,12:51:03,04,09,1, 11.9,1,1, 7.865, 10481.708, 381.657, 52844.579 24/05/20,12:51:03,05,09,1, 11.9,1,1, 7.865, 10480.745, 381.882, 52843.861 24/05/20,12:51:03,06,09,1, 11.9,1,1, 7.865, 10481.305, 381.440, 52845.598 24/05/20,12:51:03,07,09,1, 11.9,1,1, 7.865, 10481.365, 381.616, 52843.518 24/05/20,12:51:03,08,09,1, 11.9,1,1, 7.865, 10480.328, 381.609, 52843.967 24/05/20,12:51:03,09,09,1, 11.9,1,1, 7.865, 10481.262, 381.363, 52844.961 24/05/20,12:51:03,10,09,1, 11.9,1,1, 7.865, 10480.615, 381.740, 52843.038 24/05/20,12:51:03,11,09,1, 11.9,1,1, 7.865, 10480.575, 381.582, 52844.954 24/05/20,12:51:03,12,09,1, 11.9,1,1, 7.865, 10481.670, 381.567, 52844.679 24/05/20,12:51:03,13,09,1, 11.9,1,1, 7.865, 10480.659, 381.821, 52843.672 24/05/20,12:51:03,14,09,1, 11.9,1,1, 7.865, 10481.338, 381.414, 52845.534 24/05/20,12:51:03,15,09,1, 11.9,1,1, 7.865, 10481.365, 381.593, 52843.616 24/05/20,12:51:03,16,09,1, 11.9,1,1, 7.865, 10480.388, 381.631, 52843.939 24/05/20,12:51:03,17,09,1, 11.9,1,1, 7.865, 10481.306, 381.415, 52844.871 24/05/20,12:51:03,18,09,1, 11.9,1,1, 7.865, 10480.684, 381.817, 52843.093 24/05/20,12:51:03,19,09,1, 11.9,1,1, 7.865, 10480.588, 381.670, 52845.103 24/05/20,12:51:04,00,09,1, 11.9,1,1, 7.864, 10480.580, 381.670, 52845.103 24/05/20,12:51:04,01,09,1, 11.9,1,1, 7.864, 10481.220, 381.311, 52845.036 24/05/20,12:51:04,02,09,1, 11.9,1,1, 7.864, 10480.772, 381.662, 52842.984 24/05/20,12:51:04,03,09,1, 11.9,1,1, 7.864, 10480.385, 381.655, 52844.741 24/05/20,12:51:04,04,09,1, 11.9,1,1, 7.864, 10481.518, 381.567, 52844.830 24/05/20,12:51:04,05,09,1, 11.9,1,1, 7.864, 10480.727, 381.917, 52843.562 24/05/20,12:51:04,06,09,1, 11.9,1,1, 7.864, 10481.201, 381.482, 52845.668 24/05/20,12:51:04,07,09,1, 11.9,1,1, 7.864, 10481.605, 381.570, 52844.009 24/05/20,12:51:04,08,09,1, 11.9,1,1, 7.864, 10480.429, 381.576, 52843.732 24/05/20,12:51:04,09,09,1, 11.9,1,1, 7.864, 10481.287, 381.289, 52845.020 24/05/20,12:51:04,10,09,1, 11.9,1,1, 7.864, 10480.742, 381.639, 52843.056 24/05/20,12:51:04,11,09,1, 11.9,1,1, 7.864, 10480.338, 381.539, 52844.483 24/05/20,12:51:04,12,09,1, 11.9,1,1, 7.864, 10481.484, 381.477, 52844.657 24/05/20,12:51:04,13,09,1, 11.9,1,1, 7.864, 10480.690, 381.823, 52843.475 24/05/20,12:51:04,14,09,1, 11.9,1,1, 7.864, 10481.172, 381.464, 52845.552 24/05/20,12:51:04,15,09,1, 11.9,1,1, 7.864, 10481.659, 381.617, 52844.044 24/05/20,12:51:04,16,09,1, 11.9,1,1, 7.864, 10480.499, 381.660, 52843.895 24/05/20,12:51:04,17,09,1, 11.9,1,1, 7.864, 10481.259, 381.333, 52845.218 24/05/20,12:51:04,18,09,1, 11.9,1,1, 7.864, 10480.784, 381.735, 52843.013 24/05/20,12:51:04,19,09,1, 11.9,1,1, 7.864, 10480.290, 381.575, 52844.479 24/05/20,12:51:05,00,09,1, 11.9,1,1, 7.865, 10480.288, 381.575, 52844.479 24/05/20,12:51:05,01,09,1, 11.9,1,1, 7.865, 10481.340, 381.200, 52844.899 24/05/20,12:51:05,02,09,1, 11.9,1,1, 7.865, 10480.748, 381.616, 52843.101 24/05/20,12:51:05,03,09,1, 11.9,1,1, 7.865, 10480.538, 381.656, 52844.672 24/05/20,12:51:05,04,09,1, 11.9,1,1, 7.865, 10481.251, 381.367, 52844.301 24/05/20,12:51:05,05,09,1, 11.9,1,1, 7.865, 10480.592, 381.922, 52843.753 24/05/20,12:51:05,06,09,1, 11.9,1,1, 7.865, 10481.274, 381.505, 52845.528 24/05/20,12:51:05,07,09,1, 11.9,1,1, 7.865, 10481.407, 381.499, 52843.922 24/05/20,12:51:05,08,09,1, 11.9,1,1, 7.865, 10480.779, 381.738, 52844.334 24/05/20,12:51:05,09,09,1, 11.9,1,1, 7.865, 10481.380, 381.126, 52844.877 24/05/20,12:51:05,10,09,1, 11.9,1,1, 7.865, 10480.752, 381.502, 52843.095 24/05/20,12:51:05,11,09,1, 11.9,1,1, 7.865, 10480.515, 381.513, 52844.636 24/05/20,12:51:05,12,09,1, 11.9,1,1, 7.865, 10481.185, 381.304, 52844.211 24/05/20,12:51:05,13,09,1, 11.9,1,1, 7.865, 10480.560, 381.945, 52843.675 24/05/20,12:51:05,14,09,1, 11.9,1,1, 7.865, 10481.211, 381.584, 52845.520 24/05/20,12:51:05,15,09,1, 11.9,1,1, 7.865, 10481.408, 381.494, 52844.043 24/05/20,12:51:05,16,09,1, 11.9,1,1, 7.865, 10480.791, 381.833, 52844.407 24/05/20,12:51:05,17,09,1, 11.9,1,1, 7.865, 10481.420, 381.223, 52845.053 24/05/20,12:51:05,18,09,1, 11.9,1,1, 7.865, 10480.782, 381.561, 52843.211 24/05/20,12:51:05,19,09,1, 11.9,1,1, 7.865, 10480.527, 381.522, 52844.674 24/05/20,12:51:06,00,10,1, 11.9,1,1, 7.866, 10480.522, 381.522, 52844.674 24/05/20,12:51:06,01,10,1, 11.9,1,1, 7.866, 10481.509, 381.266, 52845.250 24/05/20,12:51:06,02,10,1, 11.9,1,1, 7.866, 10481.050, 381.558, 52843.270 24/05/20,12:51:06,03,10,1, 11.9,1,1, 7.866, 10480.540, 381.625, 52844.597 24/05/20,12:51:06,04,10,1, 11.9,1,1, 7.866, 10481.206, 381.278, 52844.347 24/05/20,12:51:06,05,10,1, 11.9,1,1, 7.866, 10480.510, 381.805, 52843.379 24/05/20,12:51:06,06,10,1, 11.9,1,1, 7.866, 10480.974, 381.554, 52845.318 24/05/20,12:51:06,07,10,1, 11.9,1,1, 7.866, 10481.414, 381.410, 52844.101 24/05/20,12:51:06,08,10,1, 11.9,1,1, 7.866, 10480.780, 381.755, 52844.218 24/05/20,12:51:06,09,10,1, 11.9,1,1, 7.866, 10481.500, 381.198, 52845.252 24/05/20,12:51:06,10,10,1, 11.9,1,1, 7.866, 10480.978, 381.500, 52843.270 24/05/20,12:51:06,11,10,1, 11.9,1,1, 7.866, 10480.522, 381.580, 52844.524 24/05/20,12:51:06,12,10,1, 11.9,1,1, 7.866, 10481.223, 381.290, 52844.370 24/05/20,12:51:06,13,10,1, 11.9,1,1, 7.866, 10480.481, 381.874, 52843.419 24/05/20,12:51:06,14,10,1, 11.9,1,1, 7.866, 10480.947, 381.664, 52845.345 24/05/20,12:51:06,15,10,1, 11.9,1,1, 7.866, 10481.392, 381.489, 52844.094 24/05/20,12:51:06,16,10,1, 11.9,1,1, 7.866, 10480.780, 381.884, 52844.331 24/05/20,12:51:06,17,10,1, 11.9,1,1, 7.866, 10481.463, 381.278, 52845.249 24/05/20,12:51:06,18,10,1, 11.9,1,1, 7.866, 10480.975, 381.471, 52843.323 24/05/20,12:51:06,19,10,1, 11.9,1,1, 7.866, 10480.545, 381.574, 52844.433 24/05/20,12:51:07,00,10,1, 11.9,1,1, 7.866, 10480.539, 381.574, 52844.433 24/05/20,12:51:07,01,10,1, 11.9,1,1, 7.866, 10481.409, 381.352, 52845.459 24/05/20,12:51:07,02,10,1, 11.9,1,1, 7.866, 10481.226, 381.531, 52843.620 24/05/20,12:51:07,03,10,1, 11.9,1,1, 7.866, 10480.563, 381.652, 52844.598 24/05/20,12:51:07,04,10,1, 11.9,1,1, 7.866, 10481.198, 381.179, 52844.496 24/05/20,12:51:07,05,10,1, 11.9,1,1, 7.866, 10480.464, 381.653, 52843.174 24/05/20,12:51:07,06,10,1, 11.9,1,1, 7.866, 10480.710, 381.526, 52845.186 24/05/20,12:51:07,07,10,1, 11.9,1,1, 7.866, 10481.273, 381.391, 52844.088 24/05/20,12:51:07,08,10,1, 11.9,1,1, 7.866, 10480.674, 381.849, 52844.055 24/05/20,12:51:07,09,10,1, 11.9,1,1, 7.866, 10481.399, 381.288, 52845.525 24/05/20,12:51:07,10,10,1, 11.9,1,1, 7.866, 10481.159, 381.412, 52843.532 24/05/20,12:51:07,11,10,1, 11.9,1,1, 7.866, 10480.642, 381.552, 52844.436 24/05/20,12:51:07,12,10,1, 11.9,1,1, 7.866, 10481.295, 381.186, 52844.597 24/05/20,12:51:07,13,10,1, 11.9,1,1, 7.866, 10480.536, 381.685, 52843.232 24/05/20,12:51:07,14,10,1, 11.9,1,1, 7.866, 10480.677, 381.630, 52845.120 24/05/20,12:51:07,15,10,1, 11.9,1,1, 7.866, 10481.292, 381.432, 52844.089 24/05/20,12:51:07,16,10,1, 11.9,1,1, 7.866, 10480.683, 381.879, 52844.022 24/05/20,12:51:07,17,10,1, 11.9,1,1, 7.866, 10481.398, 381.288, 52845.395 24/05/20,12:51:07,18,10,1, 11.9,1,1, 7.866, 10481.163, 381.408, 52843.482 24/05/20,12:51:07,19,10,1, 11.9,1,1, 7.866, 10480.585, 381.553, 52844.435 24/05/20,12:51:08,00,10,1, 12.0,1,1, 7.871, 10480.580, 381.553, 52844.435 24/05/20,12:51:08,01,10,1, 12.0,1,1, 7.871, 10481.333, 381.441, 52845.574 24/05/20,12:51:08,02,10,1, 12.0,1,1, 7.871, 10481.349, 381.496, 52843.770 24/05/20,12:51:08,03,10,1, 12.0,1,1, 7.871, 10480.630, 381.681, 52844.430 24/05/20,12:51:08,04,10,1, 12.0,1,1, 7.871, 10481.330, 381.134, 52844.878 24/05/20,12:51:08,05,10,1, 12.0,1,1, 7.871, 10480.535, 381.519, 52842.946 24/05/20,12:51:08,06,10,1, 12.0,1,1, 7.871, 10480.565, 381.522, 52844.836 24/05/20,12:51:08,07,10,1, 12.0,1,1, 7.871, 10481.186, 381.219, 52844.142 24/05/20,12:51:08,08,10,1, 12.0,1,1, 7.871, 10480.524, 381.780, 52843.752 24/05/20,12:51:08,09,10,1, 12.0,1,1, 7.871, 10481.254, 381.381, 52845.587 24/05/20,12:51:08,10,10,1, 12.0,1,1, 7.871, 10481.347, 381.402, 52843.746 24/05/20,12:51:08,11,10,1, 12.0,1,1, 7.871, 10480.635, 381.702, 52844.467 24/05/20,12:51:08,12,10,1, 12.0,1,1, 7.871, 10481.385, 381.181, 52844.923 24/05/20,12:51:08,13,10,1, 12.0,1,1, 7.871, 10480.588, 381.561, 52843.086 24/05/20,12:51:08,14,10,1, 12.0,1,1, 7.871, 10480.557, 381.542, 52844.874 24/05/20,12:51:08,15,10,1, 12.0,1,1, 7.871, 10481.222, 381.301, 52844.240 24/05/20,12:51:08,16,10,1, 12.0,1,1, 7.871, 10480.510, 381.854, 52843.688 24/05/20,12:51:08,17,10,1, 12.0,1,1, 7.871, 10481.292, 381.416, 52845.586 24/05/20,12:51:08,18,10,1, 12.0,1,1, 7.871, 10481.313, 381.375, 52843.737 24/05/20,12:51:08,19,10,1, 12.0,1,1, 7.871, 10480.647, 381.625, 52844.386 24/05/20,12:51:09,00,10,1, 11.9,1,1, 7.870, 10480.639, 381.625, 52844.386 24/05/20,12:51:09,01,10,1, 11.9,1,1, 7.870, 10481.101, 381.530, 52845.526 24/05/20,12:51:09,02,10,1, 11.9,1,1, 7.870, 10481.393, 381.473, 52844.071 24/05/20,12:51:09,03,10,1, 11.9,1,1, 7.870, 10480.665, 381.765, 52844.416 24/05/20,12:51:09,04,10,1, 11.9,1,1, 7.870, 10481.434, 381.168, 52845.140 24/05/20,12:51:09,05,10,1, 11.9,1,1, 7.870, 10480.785, 381.398, 52843.121 24/05/20,12:51:09,06,10,1, 11.9,1,1, 7.870, 10480.482, 381.455, 52844.605 24/05/20,12:51:09,07,10,1, 11.9,1,1, 7.870, 10481.131, 381.090, 52844.238 24/05/20,12:51:09,08,10,1, 11.9,1,1, 7.870, 10480.392, 381.725, 52843.452 24/05/20,12:51:09,09,10,1, 11.9,1,1, 7.870, 10481.043, 381.464, 52845.511 24/05/20,12:51:09,10,10,1, 11.9,1,1, 7.870, 10481.318, 381.393, 52843.984 24/05/20,12:51:09,11,10,1, 11.9,1,1, 7.870, 10480.692, 381.723, 52844.431 24/05/20,12:51:09,12,10,1, 11.9,1,1, 7.870, 10481.457, 381.148, 52845.212 24/05/20,12:51:09,13,10,1, 11.9,1,1, 7.870, 10480.806, 381.488, 52843.108 24/05/20,12:51:09,14,10,1, 11.9,1,1, 7.870, 10480.512, 381.543, 52844.666 24/05/20,12:51:09,15,10,1, 11.9,1,1, 7.870, 10481.148, 381.214, 52844.317 24/05/20,12:51:09,16,10,1, 11.9,1,1, 7.870, 10480.441, 381.760, 52843.424 24/05/20,12:51:09,17,10,1, 11.9,1,1, 7.870, 10480.967, 381.415, 52845.475 24/05/20,12:51:09,18,10,1, 11.9,1,1, 7.870, 10481.344, 381.308, 52843.945 24/05/20,12:51:09,19,10,1, 11.9,1,1, 7.870, 10480.687, 381.677, 52844.292 24/05/20,12:51:10,00,10,1, 11.9,1,1, 7.866, 10480.680, 381.677, 52844.292 24/05/20,12:51:10,01,10,1, 11.9,1,1, 7.866, 10480.995, 381.456, 52844.629 24/05/20,12:51:10,02,10,1, 11.9,1,1, 7.866, 10480.868, 381.408, 52843.979 24/05/20,12:51:10,03,10,1, 11.9,1,1, 7.866, 10481.202, 381.976, 52845.047 24/05/20,12:51:10,04,10,1, 11.9,1,1, 7.866, 10481.207, 381.140, 52844.542 24/05/20,12:51:10,05,10,1, 11.9,1,1, 7.866, 10480.853, 381.494, 52843.970 24/05/20,12:51:10,06,10,1, 11.9,1,1, 7.866, 10480.974, 381.496, 52844.624 24/05/20,12:51:10,07,10,1, 11.9,1,1, 7.866, 10480.663, 380.970, 52843.644 24/05/20,12:51:10,08,10,1, 11.9,1,1, 7.866, 10480.592, 381.706, 52844.069 24/05/20,12:51:10,09,10,1, 11.9,1,1, 7.866, 10480.960, 381.329, 52844.732 24/05/20,12:51:10,10,10,1, 11.9,1,1, 7.866, 10480.830, 381.297, 52843.885 24/05/20,12:51:10,11,10,1, 11.9,1,1, 7.866, 10481.122, 381.867, 52844.978 24/05/20,12:51:10,12,10,1, 11.9,1,1, 7.866, 10481.221, 381.114, 52844.499 24/05/20,12:51:10,13,10,1, 11.9,1,1, 7.866, 10481.003, 381.651, 52845.113 24/05/20,12:51:10,14,10,1, 11.9,1,1, 7.866, 10481.016, 381.451, 52844.017 24/05/20,12:51:10,15,10,1, 11.9,1,1, 7.866, 10480.302, 381.078, 52843.739 24/05/20,12:51:10,16,10,1, 11.9,1,1, 7.866, 10481.115, 381.881, 52844.790 24/05/20,12:51:10,17,10,1, 11.9,1,1, 7.866, 10480.629, 381.228, 52843.719 24/05/20,12:51:10,18,10,1, 11.9,1,1, 7.866, 10480.761, 381.471, 52844.620 24/05/20,12:51:10,19,10,1, 11.9,1,1, 7.866, 10481.514, 381.778, 52844.897 24/05/20,12:51:11,00,10,1, 11.9,1,1, 7.868, 10481.507, 381.778, 52844.897 24/05/20,12:51:11,01,10,1, 11.9,1,1, 7.868, 10480.824, 381.447, 52844.667 24/05/20,12:51:11,02,10,1, 11.9,1,1, 7.868, 10480.686, 381.323, 52843.847 24/05/20,12:51:11,03,10,1, 11.9,1,1, 7.868, 10481.034, 381.982, 52844.785 24/05/20,12:51:11,04,10,1, 11.9,1,1, 7.868, 10481.245, 381.241, 52844.707 24/05/20,12:51:11,05,10,1, 11.9,1,1, 7.868, 10480.975, 381.485, 52844.094 24/05/20,12:51:11,06,10,1, 11.9,1,1, 7.868, 10481.053, 381.623, 52844.916 24/05/20,12:51:11,07,10,1, 11.9,1,1, 7.868, 10480.839, 380.926, 52843.850 24/05/20,12:51:11,08,10,1, 11.9,1,1, 7.868, 10480.569, 381.657, 52843.896 24/05/20,12:51:11,09,10,1, 11.9,1,1, 7.868, 10480.777, 381.342, 52844.550 24/05/20,12:51:11,10,10,1, 11.9,1,1, 7.868, 10480.696, 381.218, 52843.731 24/05/20,12:51:11,11,10,1, 11.9,1,1, 7.868, 10480.945, 381.845, 52844.767 24/05/20,12:51:11,12,10,1, 11.9,1,1, 7.868, 10481.199, 381.192, 52844.691 24/05/20,12:51:11,13,10,1, 11.9,1,1, 7.868, 10480.975, 381.417, 52843.987 24/05/20,12:51:11,14,10,1, 11.9,1,1, 7.868, 10481.092, 381.648, 52844.909 24/05/20,12:51:11,15,10,1, 11.9,1,1, 7.868, 10480.865, 380.982, 52843.812 24/05/20,12:51:11,16,10,1, 11.9,1,1, 7.868, 10480.620, 381.672, 52844.003 24/05/20,12:51:11,17,10,1, 11.9,1,1, 7.868, 10480.814, 381.401, 52844.678 24/05/20,12:51:11,18,10,1, 11.9,1,1, 7.868, 10480.739, 381.234, 52843.884 24/05/20,12:51:11,19,10,1, 11.9,1,1, 7.868, 10480.926, 381.888, 52844.817 24/05/20,12:51:12,00,10,1, 11.9,1,1, 7.865, 10480.922, 381.888, 52844.817 24/05/20,12:51:12,01,10,1, 11.9,1,1, 7.865, 10480.524, 381.296, 52844.147 24/05/20,12:51:12,02,10,1, 11.9,1,1, 7.865, 10480.789, 381.177, 52844.286 24/05/20,12:51:12,03,10,1, 11.9,1,1, 7.865, 10480.866, 381.789, 52844.265 24/05/20,12:51:12,04,10,1, 11.9,1,1, 7.865, 10480.858, 381.293, 52844.871 24/05/20,12:51:12,05,10,1, 11.9,1,1, 7.865, 10481.281, 381.465, 52844.509 24/05/20,12:51:12,06,10,1, 11.9,1,1, 7.865, 10480.981, 381.617, 52844.447 24/05/20,12:51:12,07,10,1, 11.9,1,1, 7.865, 10480.855, 380.986, 52844.419 24/05/20,12:51:12,08,10,1, 11.9,1,1, 7.865, 10480.890, 381.485, 52843.785 24/05/20,12:51:12,09,10,1, 11.9,1,1, 7.865, 10480.537, 381.301, 52844.098 24/05/20,12:51:12,10,10,1, 11.9,1,1, 7.865, 10480.759, 381.106, 52844.183 24/05/20,12:51:12,11,10,1, 11.9,1,1, 7.865, 10480.844, 381.736, 52844.058 24/05/20,12:51:12,12,10,1, 11.9,1,1, 7.865, 10480.886, 381.207, 52844.643 24/05/20,12:51:12,13,10,1, 11.9,1,1, 7.865, 10481.226, 381.413, 52844.418 24/05/20,12:51:12,14,10,1, 11.9,1,1, 7.865, 10481.031, 381.631, 52844.342 24/05/20,12:51:12,15,10,1, 11.9,1,1, 7.865, 10480.893, 380.999, 52844.473 24/05/20,12:51:12,16,10,1, 11.9,1,1, 7.865, 10480.924, 381.545, 52843.962 24/05/20,12:51:12,17,10,1, 11.9,1,1, 7.865, 10480.542, 381.411, 52844.195 24/05/20,12:51:12,18,10,1, 11.9,1,1, 7.865, 10480.784, 381.197, 52844.305 24/05/20,12:51:12,19,10,1, 11.9,1,1, 7.865, 10480.883, 381.846, 52844.206 24/05/20,12:51:13,00,10,1, 11.9,1,1, 7.867, 10480.881, 381.846, 52844.206 24/05/20,12:51:13,01,10,1, 11.9,1,1, 7.867, 10480.562, 381.213, 52843.329 24/05/20,12:51:13,02,10,1, 11.9,1,1, 7.867, 10480.446, 381.064, 52844.242 24/05/20,12:51:13,03,10,1, 11.9,1,1, 7.867, 10481.165, 381.743, 52844.410 24/05/20,12:51:13,04,10,1, 11.9,1,1, 7.867, 10480.373, 381.214, 52843.917 24/05/20,12:51:13,05,10,1, 11.9,1,1, 7.867, 10481.228, 381.520, 52845.112 24/05/20,12:51:13,06,10,1, 11.9,1,1, 7.867, 10481.416, 381.695, 52844.292 24/05/20,12:51:13,07,10,1, 11.9,1,1, 7.867, 10480.595, 381.060, 52844.259 24/05/20,12:51:13,08,10,1, 11.9,1,1, 7.867, 10481.360, 381.650, 52844.851 24/05/20,12:51:13,09,10,1, 11.9,1,1, 7.867, 10480.585, 381.254, 52843.394 24/05/20,12:51:13,10,10,1, 11.9,1,1, 7.867, 10480.487, 381.089, 52844.305 24/05/20,12:51:13,11,10,1, 11.9,1,1, 7.867, 10481.172, 381.730, 52844.401 24/05/20,12:51:13,12,10,1, 11.9,1,1, 7.867, 10480.462, 381.148, 52843.793 24/05/20,12:51:13,13,10,1, 11.9,1,1, 7.867, 10481.192, 381.466, 52845.116 24/05/20,12:51:13,14,10,1, 11.9,1,1, 7.867, 10481.327, 381.625, 52844.232 24/05/20,12:51:13,15,10,1, 11.9,1,1, 7.867, 10480.604, 380.985, 52844.140 24/05/20,12:51:13,16,10,1, 11.9,1,1, 7.867, 10481.378, 381.596, 52844.759 24/05/20,12:51:13,17,10,1, 11.9,1,1, 7.867, 10480.642, 381.263, 52843.471 24/05/20,12:51:13,18,10,1, 11.9,1,1, 7.867, 10480.427, 381.086, 52844.286 24/05/20,12:51:13,19,10,1, 11.9,1,1, 7.867, 10481.193, 381.828, 52844.355 24/05/20,12:51:14,00,10,1, 12.0,1,1, 7.868, 10481.189, 381.828, 52844.355 24/05/20,12:51:14,01,10,1, 12.0,1,1, 7.868, 10480.854, 381.275, 52843.539 24/05/20,12:51:14,02,10,1, 12.0,1,1, 7.868, 10480.440, 380.943, 52844.140 24/05/20,12:51:14,03,10,1, 12.0,1,1, 7.868, 10481.215, 381.663, 52844.388 24/05/20,12:51:14,04,10,1, 12.0,1,1, 7.868, 10480.275, 381.144, 52843.467 24/05/20,12:51:14,05,10,1, 12.0,1,1, 7.868, 10480.999, 381.332, 52844.879 24/05/20,12:51:14,06,10,1, 12.0,1,1, 7.868, 10481.374, 381.703, 52844.293 24/05/20,12:51:14,07,10,1, 12.0,1,1, 7.868, 10480.623, 381.097, 52844.086 24/05/20,12:51:14,08,10,1, 12.0,1,1, 7.868, 10481.500, 381.591, 52845.097 24/05/20,12:51:14,09,10,1, 12.0,1,1, 7.868, 10480.890, 381.352, 52843.818 24/05/20,12:51:14,10,10,1, 12.0,1,1, 7.868, 10480.416, 381.008, 52844.183 24/05/20,12:51:14,11,10,1, 12.0,1,1, 7.868, 10481.244, 381.754, 52844.394 24/05/20,12:51:14,12,10,1, 12.0,1,1, 7.868, 10480.424, 381.225, 52843.573 24/05/20,12:51:14,13,10,1, 12.0,1,1, 7.868, 10480.890, 381.390, 52844.882 24/05/20,12:51:14,14,10,1, 12.0,1,1, 7.868, 10481.394, 381.699, 52844.312 24/05/20,12:51:14,15,10,1, 12.0,1,1, 7.868, 10480.598, 381.017, 52844.108 24/05/20,12:51:14,16,10,1, 12.0,1,1, 7.868, 10481.427, 381.461, 52844.913 24/05/20,12:51:14,17,10,1, 12.0,1,1, 7.868, 10480.902, 381.275, 52843.695 24/05/20,12:51:14,18,10,1, 12.0,1,1, 7.868, 10480.434, 380.999, 52844.137 24/05/20,12:51:14,19,10,1, 12.0,1,1, 7.868, 10481.233, 381.695, 52844.345 24/05/20,12:51:15,00,10,1, 11.9,1,1, 7.870, 10481.231, 381.695, 52844.345 24/05/20,12:51:15,01,10,1, 11.9,1,1, 7.870, 10481.175, 381.464, 52843.927 24/05/20,12:51:15,02,10,1, 11.9,1,1, 7.870, 10480.553, 380.979, 52844.144 24/05/20,12:51:15,03,10,1, 11.9,1,1, 7.870, 10481.242, 381.630, 52844.563 24/05/20,12:51:15,04,10,1, 11.9,1,1, 7.870, 10480.439, 381.242, 52843.389 24/05/20,12:51:15,05,10,1, 11.9,1,1, 7.870, 10480.712, 381.253, 52844.676 24/05/20,12:51:15,06,10,1, 11.9,1,1, 7.870, 10481.333, 381.743, 52844.451 24/05/20,12:51:15,07,10,1, 11.9,1,1, 7.870, 10480.626, 381.064, 52844.034 24/05/20,12:51:15,08,10,1, 11.9,1,1, 7.870, 10481.399, 381.457, 52845.112 24/05/20,12:51:15,09,10,1, 11.9,1,1, 7.870, 10481.185, 381.427, 52843.951 24/05/20,12:51:15,10,10,1, 11.9,1,1, 7.870, 10480.542, 380.930, 52844.107 24/05/20,12:51:15,11,10,1, 11.9,1,1, 7.870, 10481.271, 381.595, 52844.621 24/05/20,12:51:15,12,10,1, 11.9,1,1, 7.870, 10480.438, 381.280, 52843.438 24/05/20,12:51:15,13,10,1, 11.9,1,1, 7.870, 10480.712, 381.359, 52844.621 24/05/20,12:51:15,14,10,1, 11.9,1,1, 7.870, 10481.365, 381.811, 52844.471 24/05/20,12:51:15,15,10,1, 11.9,1,1, 7.870, 10480.639, 381.160, 52843.970 24/05/20,12:51:15,16,10,1, 11.9,1,1, 7.870, 10481.408, 381.499, 52845.154 24/05/20,12:51:15,17,10,1, 11.9,1,1, 7.870, 10481.189, 381.441, 52843.930 24/05/20,12:51:15,18,10,1, 11.9,1,1, 7.870, 10480.543, 380.878, 52844.128 24/05/20,12:51:15,19,10,1, 11.9,1,1, 7.870, 10481.275, 381.521, 52844.424 24/05/20,12:51:16,00,10,1, 11.9,1,1, 7.875, 10481.273, 381.521, 52844.424 24/05/20,12:51:16,01,10,1, 11.9,1,1, 7.875, 10480.834, 381.489, 52843.449 24/05/20,12:51:16,02,10,1, 11.9,1,1, 7.875, 10481.027, 381.065, 52845.271 24/05/20,12:51:16,03,10,1, 11.9,1,1, 7.875, 10481.461, 381.442, 52843.982 24/05/20,12:51:16,04,10,1, 11.9,1,1, 7.875, 10480.162, 381.249, 52843.424 24/05/20,12:51:16,05,10,1, 11.9,1,1, 7.875, 10481.138, 381.203, 52845.073 24/05/20,12:51:16,06,10,1, 11.9,1,1, 7.875, 10480.958, 381.613, 52843.347 24/05/20,12:51:16,07,10,1, 11.9,1,1, 7.875, 10480.479, 381.231, 52844.619 24/05/20,12:51:16,08,10,1, 11.9,1,1, 7.875, 10481.782, 381.472, 52845.140 24/05/20,12:51:16,09,10,1, 11.9,1,1, 7.875, 10480.825, 381.403, 52843.450 24/05/20,12:51:16,10,10,1, 11.9,1,1, 7.875, 10480.925, 381.047, 52845.249 24/05/20,12:51:16,11,10,1, 11.9,1,1, 7.875, 10481.485, 381.318, 52843.881 24/05/20,12:51:16,12,10,1, 11.9,1,1, 7.875, 10480.203, 381.229, 52843.370 24/05/20,12:51:16,13,10,1, 11.9,1,1, 7.875, 10481.088, 381.144, 52845.060 24/05/20,12:51:16,14,10,1, 11.9,1,1, 7.875, 10480.993, 381.631, 52843.337 24/05/20,12:51:16,15,10,1, 11.9,1,1, 7.875, 10480.410, 381.320, 52844.575 24/05/20,12:51:16,16,10,1, 11.9,1,1, 7.875, 10481.745, 381.478, 52845.121 24/05/20,12:51:16,17,10,1, 11.9,1,1, 7.875, 10480.853, 381.550, 52843.517 24/05/20,12:51:16,18,10,1, 11.9,1,1, 7.875, 10481.007, 381.117, 52845.257 24/05/20,12:51:16,19,10,1, 11.9,1,1, 7.875, 10481.525, 381.422, 52843.892 24/05/20,12:51:17,00,10,1, 11.9,1,1, 7.870, 10481.523, 381.422, 52843.892 24/05/20,12:51:17,01,10,1, 11.9,1,1, 7.870, 10480.895, 381.509, 52843.411 24/05/20,12:51:17,02,10,1, 11.9,1,1, 7.870, 10480.921, 381.043, 52845.160 24/05/20,12:51:17,03,10,1, 11.9,1,1, 7.870, 10481.735, 381.321, 52844.263 24/05/20,12:51:17,04,10,1, 11.9,1,1, 7.870, 10480.355, 381.221, 52843.322 24/05/20,12:51:17,05,10,1, 11.9,1,1, 7.870, 10480.981, 381.068, 52845.067 24/05/20,12:51:17,06,10,1, 11.9,1,1, 7.870, 10481.058, 381.520, 52843.316 24/05/20,12:51:17,07,10,1, 11.9,1,1, 7.870, 10480.245, 381.304, 52844.174 24/05/20,12:51:17,08,10,1, 11.9,1,1, 7.870, 10481.638, 381.419, 52845.242 24/05/20,12:51:17,09,10,1, 11.9,1,1, 7.870, 10480.934, 381.614, 52843.473 24/05/20,12:51:17,10,10,1, 11.9,1,1, 7.870, 10480.930, 381.154, 52845.272 24/05/20,12:51:17,11,10,1, 11.9,1,1, 7.870, 10481.762, 381.363, 52844.426 24/05/20,12:51:17,12,10,1, 11.9,1,1, 7.870, 10480.406, 381.195, 52843.360 24/05/20,12:51:17,13,10,1, 11.9,1,1, 7.870, 10481.000, 381.011, 52845.038 24/05/20,12:51:17,14,10,1, 11.9,1,1, 7.870, 10481.047, 381.408, 52843.301 24/05/20,12:51:17,15,10,1, 11.9,1,1, 7.870, 10480.187, 381.177, 52844.047 24/05/20,12:51:17,16,10,1, 11.9,1,1, 7.870, 10481.498, 381.349, 52845.121 24/05/20,12:51:17,17,10,1, 11.9,1,1, 7.870, 10480.978, 381.552, 52843.377 24/05/20,12:51:17,18,10,1, 11.9,1,1, 7.870, 10480.915, 381.153, 52845.203 24/05/20,12:51:17,19,10,1, 11.9,1,1, 7.870, 10481.822, 381.453, 52844.467 24/05/20,12:51:18,00,10,1, 11.9,1,1, 7.867, 10481.815, 381.453, 52844.467 24/05/20,12:51:18,01,10,1, 11.9,1,1, 7.867, 10481.048, 381.619, 52843.438 24/05/20,12:51:18,02,10,1, 11.9,1,1, 7.867, 10480.852, 381.182, 52845.074 24/05/20,12:51:18,03,10,1, 11.9,1,1, 7.867, 10481.886, 381.360, 52844.839 24/05/20,12:51:18,04,10,1, 11.9,1,1, 7.867, 10480.638, 381.248, 52843.302 24/05/20,12:51:18,05,10,1, 11.9,1,1, 7.867, 10481.032, 380.953, 52845.092 24/05/20,12:51:18,06,10,1, 11.9,1,1, 7.867, 10481.246, 381.310, 52843.480 24/05/20,12:51:18,07,10,1, 11.9,1,1, 7.867, 10480.158, 381.110, 52843.680 24/05/20,12:51:18,08,10,1, 11.9,1,1, 7.867, 10481.388, 381.190, 52845.076 24/05/20,12:51:18,09,10,1, 11.9,1,1, 7.867, 10480.975, 381.521, 52843.365 24/05/20,12:51:18,10,10,1, 11.9,1,1, 7.867, 10480.760, 381.143, 52844.948 24/05/20,12:51:18,11,10,1, 11.9,1,1, 7.867, 10481.915, 381.402, 52844.844 24/05/20,12:51:18,12,10,1, 11.9,1,1, 7.867, 10480.716, 381.330, 52843.399 24/05/20,12:51:18,13,10,1, 11.9,1,1, 7.867, 10481.053, 381.018, 52845.172 24/05/20,12:51:18,14,10,1, 11.9,1,1, 7.867, 10481.286, 381.401, 52843.551 24/05/20,12:51:18,15,10,1, 11.9,1,1, 7.867, 10480.196, 381.179, 52843.699 24/05/20,12:51:18,16,10,1, 11.9,1,1, 7.867, 10481.376, 381.218, 52845.200 24/05/20,12:51:18,17,10,1, 11.9,1,1, 7.867, 10480.999, 381.559, 52843.440 24/05/20,12:51:18,18,10,1, 11.9,1,1, 7.867, 10480.763, 381.088, 52844.899 24/05/20,12:51:18,19,10,1, 11.9,1,1, 7.867, 10481.922, 381.292, 52844.771 24/05/20,12:51:19,00,10,1, 11.9,1,1, 7.867, 10481.915, 381.292, 52844.771 24/05/20,12:51:19,01,10,1, 11.9,1,1, 7.867, 10481.061, 381.412, 52843.348 24/05/20,12:51:19,02,10,1, 11.9,1,1, 7.867, 10480.563, 381.182, 52844.648 24/05/20,12:51:19,03,10,1, 11.9,1,1, 7.867, 10481.920, 381.360, 52845.117 24/05/20,12:51:19,04,10,1, 11.9,1,1, 7.867, 10480.904, 381.373, 52843.597 24/05/20,12:51:19,05,10,1, 11.9,1,1, 7.867, 10481.090, 381.002, 52845.222 24/05/20,12:51:19,06,10,1, 11.9,1,1, 7.867, 10481.592, 381.380, 52843.898 24/05/20,12:51:19,07,10,1, 11.9,1,1, 7.867, 10480.237, 381.189, 52843.432 24/05/20,12:51:19,08,10,1, 11.9,1,1, 7.867, 10481.250, 381.143, 52845.066 24/05/20,12:51:19,09,10,1, 11.9,1,1, 7.867, 10481.050, 381.463, 52843.279 24/05/20,12:51:19,10,10,1, 11.9,1,1, 7.867, 10480.552, 381.159, 52844.580 24/05/20,12:51:19,11,10,1, 11.9,1,1, 7.867, 10481.862, 381.282, 52845.058 24/05/20,12:51:19,12,10,1, 11.9,1,1, 7.867, 10480.909, 381.303, 52843.358 24/05/20,12:51:19,13,10,1, 11.9,1,1, 7.867, 10481.026, 380.914, 52845.133 24/05/20,12:51:19,14,10,1, 11.9,1,1, 7.867, 10481.600, 381.249, 52843.914 24/05/20,12:51:19,15,10,1, 11.9,1,1, 7.867, 10480.282, 381.112, 52843.512 24/05/20,12:51:19,16,10,1, 11.9,1,1, 7.867, 10481.201, 381.138, 52845.084 24/05/20,12:51:19,17,10,1, 11.9,1,1, 7.867, 10481.039, 381.531, 52843.318 24/05/20,12:51:19,18,10,1, 11.9,1,1, 7.867, 10480.530, 381.249, 52844.616 24/05/20,12:51:19,19,10,1, 11.9,1,1, 7.867, 10481.876, 381.393, 52845.110 24/05/20,12:51:20,00,09,1, 11.9,1,1, 7.871, 10481.874, 381.393, 52845.110 24/05/20,12:51:20,01,09,1, 11.9,1,1, 7.871, 10480.888, 381.245, 52842.412 24/05/20,12:51:20,02,09,1, 11.9,1,1, 7.871, 10480.219, 381.250, 52844.760 24/05/20,12:51:20,03,09,1, 11.9,1,1, 7.871, 10482.226, 381.229, 52845.340 24/05/20,12:51:20,04,09,1, 11.9,1,1, 7.871, 10480.596, 381.294, 52842.712 24/05/20,12:51:20,05,09,1, 11.9,1,1, 7.871, 10481.243, 381.089, 52846.071 24/05/20,12:51:20,06,09,1, 11.9,1,1, 7.871, 10482.016, 381.094, 52843.725 24/05/20,12:51:20,07,09,1, 11.9,1,1, 7.871, 10479.988, 381.120, 52843.120 24/05/20,12:51:20,08,09,1, 11.9,1,1, 7.871, 10481.637, 381.089, 52845.827 24/05/20,12:51:20,09,09,1, 11.9,1,1, 7.871, 10481.018, 381.293, 52842.413 24/05/20,12:51:20,10,09,1, 11.9,1,1, 7.871, 10480.223, 381.276, 52844.648 24/05/20,12:51:20,11,09,1, 11.9,1,1, 7.871, 10482.237, 381.340, 52845.352 24/05/20,12:51:20,12,09,1, 11.9,1,1, 7.871, 10480.647, 381.417, 52842.721 24/05/20,12:51:20,13,09,1, 11.9,1,1, 7.871, 10481.270, 381.174, 52846.140 24/05/20,12:51:20,14,09,1, 11.9,1,1, 7.871, 10482.054, 381.140, 52843.833 24/05/20,12:51:20,15,09,1, 11.9,1,1, 7.871, 10480.030, 381.101, 52843.086 24/05/20,12:51:20,16,09,1, 11.9,1,1, 7.871, 10481.589, 381.049, 52845.726 24/05/20,12:51:20,17,09,1, 11.9,1,1, 7.871, 10480.958, 381.164, 52842.335 24/05/20,12:51:20,18,09,1, 11.9,1,1, 7.871, 10480.138, 381.193, 52844.552 24/05/20,12:51:20,19,09,1, 11.9,1,1, 7.871, 10482.174, 381.217, 52845.266 24/05/20,12:51:21,00,09,1, 11.9,1,1, 7.871, 10482.166, 381.217, 52845.266 24/05/20,12:51:21,01,09,1, 11.9,1,1, 7.871, 10481.338, 381.266, 52843.445 24/05/20,12:51:21,02,09,1, 11.9,1,1, 7.871, 10480.334, 381.073, 52843.730 24/05/20,12:51:21,03,09,1, 11.9,1,1, 7.871, 10481.510, 381.208, 52845.042 24/05/20,12:51:21,04,09,1, 11.9,1,1, 7.871, 10481.212, 381.527, 52843.547 24/05/20,12:51:21,05,09,1, 11.9,1,1, 7.871, 10480.967, 381.075, 52844.949 24/05/20,12:51:21,06,09,1, 11.9,1,1, 7.871, 10482.047, 381.287, 52844.735 24/05/20,12:51:21,07,09,1, 11.9,1,1, 7.871, 10480.837, 381.158, 52843.442 24/05/20,12:51:21,08,09,1, 11.9,1,1, 7.871, 10481.207, 380.890, 52845.072 24/05/20,12:51:21,09,09,1, 11.9,1,1, 7.871, 10481.377, 381.258, 52843.471 24/05/20,12:51:21,10,09,1, 11.9,1,1, 7.871, 10480.352, 380.999, 52843.662 24/05/20,12:51:21,11,09,1, 11.9,1,1, 7.871, 10481.457, 381.116, 52845.104 24/05/20,12:51:21,12,09,1, 11.9,1,1, 7.871, 10481.150, 381.408, 52843.379 24/05/20,12:51:21,13,09,1, 11.9,1,1, 7.871, 10480.938, 381.012, 52844.917 24/05/20,12:51:21,14,09,1, 11.9,1,1, 7.871, 10482.029, 381.273, 52844.919 24/05/20,12:51:21,15,09,1, 11.9,1,1, 7.871, 10480.877, 381.247, 52843.492 24/05/20,12:51:21,16,09,1, 11.9,1,1, 7.871, 10481.173, 380.881, 52844.990 24/05/20,12:51:21,17,09,1, 11.9,1,1, 7.871, 10481.429, 381.296, 52843.492 24/05/20,12:51:21,18,09,1, 11.9,1,1, 7.871, 10480.386, 381.082, 52843.722 24/05/20,12:51:21,19,09,1, 11.9,1,1, 7.871, 10481.420, 381.149, 52845.153 24/05/20,12:51:22,00,10,1, 11.9,1,1, 7.869, 10481.415, 381.149, 52845.153 24/05/20,12:51:22,01,10,1, 11.9,1,1, 7.869, 10481.662, 381.098, 52843.475 24/05/20,12:51:22,02,10,1, 11.9,1,1, 7.869, 10480.157, 381.017, 52843.464 24/05/20,12:51:22,03,10,1, 11.9,1,1, 7.869, 10481.596, 381.014, 52845.330 24/05/20,12:51:22,04,10,1, 11.9,1,1, 7.869, 10481.038, 381.296, 52842.812 24/05/20,12:51:22,05,10,1, 11.9,1,1, 7.869, 10480.686, 381.063, 52845.052 24/05/20,12:51:22,06,10,1, 11.9,1,1, 7.869, 10482.232, 381.228, 52845.068 24/05/20,12:51:22,07,10,1, 11.9,1,1, 7.869, 10480.811, 381.210, 52843.202 24/05/20,12:51:22,08,10,1, 11.9,1,1, 7.869, 10481.390, 381.030, 52845.706 24/05/20,12:51:22,09,10,1, 11.9,1,1, 7.869, 10481.794, 381.200, 52843.532 24/05/20,12:51:22,10,10,1, 11.9,1,1, 7.869, 10480.244, 381.085, 52843.622 24/05/20,12:51:22,11,10,1, 11.9,1,1, 7.869, 10481.600, 381.054, 52845.488 24/05/20,12:51:22,12,10,1, 11.9,1,1, 7.869, 10480.999, 381.324, 52842.833 24/05/20,12:51:22,13,10,1, 11.9,1,1, 7.869, 10480.677, 381.102, 52844.993 24/05/20,12:51:22,14,10,1, 11.9,1,1, 7.869, 10482.209, 381.145, 52844.991 24/05/20,12:51:22,15,10,1, 11.9,1,1, 7.869, 10480.842, 381.211, 52843.060 24/05/20,12:51:22,16,10,1, 11.9,1,1, 7.869, 10481.371, 380.907, 52845.635 24/05/20,12:51:22,17,10,1, 11.9,1,1, 7.869, 10481.756, 381.099, 52843.521 24/05/20,12:51:22,18,10,1, 11.9,1,1, 7.869, 10480.225, 381.023, 52843.450 24/05/20,12:51:22,19,10,1, 11.9,1,1, 7.869, 10481.591, 381.032, 52845.429 24/05/20,12:51:23,00,10,1, 11.9,1,1, 7.873, 10481.590, 381.032, 52845.429 24/05/20,12:51:23,01,10,1, 11.9,1,1, 7.873, 10482.085, 381.163, 52844.142 24/05/20,12:51:23,02,10,1, 11.9,1,1, 7.873, 10480.419, 381.091, 52843.368 24/05/20,12:51:23,03,10,1, 11.9,1,1, 7.873, 10481.499, 380.981, 52845.489 24/05/20,12:51:23,04,10,1, 11.9,1,1, 7.873, 10481.187, 381.273, 52842.934 24/05/20,12:51:23,05,10,1, 11.9,1,1, 7.873, 10480.432, 381.120, 52844.469 24/05/20,12:51:23,06,10,1, 11.9,1,1, 7.873, 10482.091, 381.168, 52845.229 24/05/20,12:51:23,07,10,1, 11.9,1,1, 7.873, 10480.970, 381.262, 52843.141 24/05/20,12:51:23,08,10,1, 11.9,1,1, 7.873, 10481.220, 380.943, 52845.526 24/05/20,12:51:23,09,10,1, 11.9,1,1, 7.873, 10482.125, 381.096, 52843.951 24/05/20,12:51:23,10,10,1, 11.9,1,1, 7.873, 10480.390, 380.970, 52843.150 24/05/20,12:51:23,11,10,1, 11.9,1,1, 7.873, 10481.511, 380.853, 52845.366 24/05/20,12:51:23,12,10,1, 11.9,1,1, 7.873, 10481.221, 381.204, 52842.801 24/05/20,12:51:23,13,10,1, 11.9,1,1, 7.873, 10480.406, 381.138, 52844.463 24/05/20,12:51:23,14,10,1, 11.9,1,1, 7.873, 10482.077, 381.282, 52845.331 24/05/20,12:51:23,15,10,1, 11.9,1,1, 7.873, 10480.975, 381.370, 52843.113 24/05/20,12:51:23,16,10,1, 11.9,1,1, 7.873, 10481.264, 381.047, 52845.607 24/05/20,12:51:23,17,10,1, 11.9,1,1, 7.873, 10482.098, 381.149, 52844.115 24/05/20,12:51:23,18,10,1, 11.9,1,1, 7.873, 10480.459, 381.020, 52843.216 24/05/20,12:51:23,19,10,1, 11.9,1,1, 7.873, 10481.502, 380.849, 52845.442 24/05/20,12:51:24,00,10,1, 11.8,1,1, 7.869, 10481.498, 380.849, 52845.442 24/05/20,12:51:24,01,10,1, 11.8,1,1, 7.869, 10482.271, 381.060, 52844.617 24/05/20,12:51:24,02,10,1, 11.8,1,1, 7.869, 10480.638, 380.992, 52843.160 24/05/20,12:51:24,03,10,1, 11.8,1,1, 7.869, 10481.495, 380.819, 52845.480 24/05/20,12:51:24,04,10,1, 11.8,1,1, 7.869, 10481.437, 381.106, 52843.009 24/05/20,12:51:24,05,10,1, 11.8,1,1, 7.869, 10480.275, 381.019, 52843.885 24/05/20,12:51:24,06,10,1, 11.8,1,1, 7.869, 10481.922, 381.111, 52845.381 24/05/20,12:51:24,07,10,1, 11.8,1,1, 7.869, 10481.120, 381.346, 52843.028 24/05/20,12:51:24,08,10,1, 11.8,1,1, 7.869, 10481.113, 381.098, 52845.489 24/05/20,12:51:24,09,10,1, 11.8,1,1, 7.869, 10482.273, 381.149, 52844.681 24/05/20,12:51:24,10,10,1, 11.8,1,1, 7.869, 10480.730, 381.108, 52843.247 24/05/20,12:51:24,11,10,1, 11.8,1,1, 7.869, 10481.465, 380.821, 52845.551 24/05/20,12:51:24,12,10,1, 11.8,1,1, 7.869, 10481.457, 381.076, 52843.041 24/05/20,12:51:24,13,10,1, 11.8,1,1, 7.869, 10480.236, 380.963, 52843.819 24/05/20,12:51:24,14,10,1, 11.8,1,1, 7.869, 10481.810, 380.984, 52845.339 24/05/20,12:51:24,15,10,1, 11.8,1,1, 7.869, 10481.026, 381.174, 52842.870 24/05/20,12:51:24,16,10,1, 11.8,1,1, 7.869, 10481.062, 380.997, 52845.322 24/05/20,12:51:24,17,10,1, 11.8,1,1, 7.869, 10482.316, 381.104, 52844.697 24/05/20,12:51:24,18,10,1, 11.8,1,1, 7.869, 10480.702, 381.082, 52843.209 24/05/20,12:51:24,19,10,1, 11.8,1,1, 7.869, 10481.507, 380.868, 52845.575 24/05/20,12:51:25,00,10,1, 11.9,1,1, 7.873, 10481.507, 380.868, 52845.575 24/05/20,12:51:25,01,10,1, 11.9,1,1, 7.873, 10482.340, 381.193, 52845.035 24/05/20,12:51:25,02,10,1, 11.9,1,1, 7.873, 10480.939, 381.172, 52843.272 24/05/20,12:51:25,03,10,1, 11.9,1,1, 7.873, 10481.459, 380.928, 52845.641 24/05/20,12:51:25,04,10,1, 11.9,1,1, 7.873, 10481.808, 381.080, 52843.507 24/05/20,12:51:25,05,10,1, 11.9,1,1, 7.873, 10480.348, 380.939, 52843.571 24/05/20,12:51:25,06,10,1, 11.9,1,1, 7.873, 10481.745, 380.936, 52845.379 24/05/20,12:51:25,07,10,1, 11.9,1,1, 7.873, 10481.119, 381.224, 52842.752 24/05/20,12:51:25,08,10,1, 11.9,1,1, 7.873, 10480.803, 380.987, 52845.014 24/05/20,12:51:25,09,10,1, 11.9,1,1, 7.873, 10482.312, 381.089, 52845.008 24/05/20,12:51:25,10,10,1, 11.9,1,1, 7.873, 10480.923, 381.129, 52843.063 24/05/20,12:51:25,11,10,1, 11.9,1,1, 7.873, 10481.504, 380.807, 52845.638 24/05/20,12:51:25,12,10,1, 11.9,1,1, 7.873, 10481.837, 381.085, 52843.463 24/05/20,12:51:25,13,10,1, 11.9,1,1, 7.873, 10480.314, 380.990, 52843.497 24/05/20,12:51:25,14,10,1, 11.9,1,1, 7.873, 10481.692, 380.989, 52845.419 24/05/20,12:51:25,15,10,1, 11.9,1,1, 7.873, 10481.127, 381.249, 52842.861 24/05/20,12:51:25,16,10,1, 11.9,1,1, 7.873, 10480.810, 381.070, 52845.084 24/05/20,12:51:25,17,10,1, 11.9,1,1, 7.873, 10482.303, 381.104, 52845.064 24/05/20,12:51:25,18,10,1, 11.9,1,1, 7.873, 10480.920, 381.116, 52843.063 24/05/20,12:51:25,19,10,1, 11.9,1,1, 7.873, 10481.477, 380.810, 52845.592 24/05/20,12:51:26,00,10,1, 11.9,1,1, 7.871, 10481.473, 380.810, 52845.592 24/05/20,12:51:26,01,10,1, 11.9,1,1, 7.871, 10482.193, 381.077, 52845.103 24/05/20,12:51:26,02,10,1, 11.9,1,1, 7.871, 10481.072, 381.129, 52842.965 24/05/20,12:51:26,03,10,1, 11.9,1,1, 7.871, 10481.439, 380.792, 52845.584 24/05/20,12:51:26,04,10,1, 11.9,1,1, 7.871, 10482.122, 380.971, 52843.917 24/05/20,12:51:26,05,10,1, 11.9,1,1, 7.871, 10480.469, 380.887, 52843.327 24/05/20,12:51:26,06,10,1, 11.9,1,1, 7.871, 10481.641, 380.822, 52845.382 24/05/20,12:51:26,07,10,1, 11.9,1,1, 7.871, 10481.325, 381.156, 52842.849 24/05/20,12:51:26,08,10,1, 11.9,1,1, 7.871, 10480.594, 381.062, 52844.521 24/05/20,12:51:26,09,10,1, 11.9,1,1, 7.871, 10482.225, 381.150, 52845.222 24/05/20,12:51:26,10,10,1, 11.9,1,1, 7.871, 10481.123, 381.194, 52843.096 24/05/20,12:51:26,11,10,1, 11.9,1,1, 7.871, 10481.414, 380.859, 52845.536 24/05/20,12:51:26,12,10,1, 11.9,1,1, 7.871, 10482.166, 381.025, 52844.002 24/05/20,12:51:26,13,10,1, 11.9,1,1, 7.871, 10480.466, 380.859, 52843.193 24/05/20,12:51:26,14,10,1, 11.9,1,1, 7.871, 10481.649, 380.778, 52845.353 24/05/20,12:51:26,15,10,1, 11.9,1,1, 7.871, 10481.292, 381.054, 52842.891 24/05/20,12:51:26,16,10,1, 11.9,1,1, 7.871, 10480.503, 380.930, 52844.351 24/05/20,12:51:26,17,10,1, 11.9,1,1, 7.871, 10482.206, 381.042, 52845.217 24/05/20,12:51:26,18,10,1, 11.9,1,1, 7.871, 10481.094, 381.208, 52843.141 24/05/20,12:51:26,19,10,1, 11.9,1,1, 7.871, 10481.387, 380.916, 52845.690 24/05/20,12:51:27,00,10,1, 11.9,1,1, 7.873, 10481.381, 380.916, 52845.690 24/05/20,12:51:27,01,10,1, 11.9,1,1, 7.873, 10482.202, 380.911, 52844.805 24/05/20,12:51:27,02,10,1, 11.9,1,1, 7.873, 10480.846, 381.203, 52842.826 24/05/20,12:51:27,03,10,1, 11.9,1,1, 7.873, 10481.631, 381.041, 52846.089 24/05/20,12:51:27,04,10,1, 11.9,1,1, 7.873, 10482.242, 380.937, 52843.779 24/05/20,12:51:27,05,10,1, 11.9,1,1, 7.873, 10480.622, 381.100, 52843.582 24/05/20,12:51:27,06,10,1, 11.9,1,1, 7.873, 10481.979, 380.760, 52845.604 24/05/20,12:51:27,07,10,1, 11.9,1,1, 7.873, 10481.202, 380.952, 52842.422 24/05/20,12:51:27,08,10,1, 11.9,1,1, 7.873, 10480.546, 381.017, 52844.663 24/05/20,12:51:27,09,10,1, 11.9,1,1, 7.873, 10482.216, 380.889, 52844.898 24/05/20,12:51:27,10,10,1, 11.9,1,1, 7.873, 10480.784, 381.127, 52842.813 24/05/20,12:51:27,11,10,1, 11.9,1,1, 7.873, 10481.638, 380.918, 52846.000 24/05/20,12:51:27,12,10,1, 11.9,1,1, 7.873, 10482.215, 380.890, 52843.767 24/05/20,12:51:27,13,10,1, 11.9,1,1, 7.873, 10480.592, 381.026, 52843.584 24/05/20,12:51:27,14,10,1, 11.9,1,1, 7.873, 10481.947, 380.797, 52845.705 24/05/20,12:51:27,15,10,1, 11.9,1,1, 7.873, 10481.200, 380.956, 52842.446 24/05/20,12:51:27,16,10,1, 11.9,1,1, 7.873, 10480.588, 381.106, 52844.688 24/05/20,12:51:27,17,10,1, 11.9,1,1, 7.873, 10482.204, 380.987, 52844.959 24/05/20,12:51:27,18,10,1, 11.9,1,1, 7.873, 10480.841, 381.242, 52842.870 24/05/20,12:51:27,19,10,1, 11.9,1,1, 7.873, 10481.566, 381.067, 52846.081 24/05/20,12:51:28,00,10,1, 11.9,1,1, 7.872, 10481.565, 381.067, 52846.081 24/05/20,12:51:28,01,10,1, 11.9,1,1, 7.872, 10482.114, 380.853, 52845.100 24/05/20,12:51:28,02,10,1, 11.9,1,1, 7.872, 10480.838, 381.140, 52842.652 24/05/20,12:51:28,03,10,1, 11.9,1,1, 7.872, 10481.303, 381.045, 52845.865 24/05/20,12:51:28,04,10,1, 11.9,1,1, 7.872, 10482.310, 380.913, 52844.245 24/05/20,12:51:28,05,10,1, 11.9,1,1, 7.872, 10480.709, 381.032, 52843.480 24/05/20,12:51:28,06,10,1, 11.9,1,1, 7.872, 10481.906, 380.713, 52845.801 24/05/20,12:51:28,07,10,1, 11.9,1,1, 7.872, 10481.488, 380.833, 52842.654 24/05/20,12:51:28,08,10,1, 11.9,1,1, 7.872, 10480.442, 380.980, 52844.187 24/05/20,12:51:28,09,10,1, 11.9,1,1, 7.872, 10482.052, 380.839, 52845.037 24/05/20,12:51:28,10,10,1, 11.9,1,1, 7.872, 10480.894, 381.141, 52842.701 24/05/20,12:51:28,11,10,1, 11.9,1,1, 7.872, 10481.300, 381.081, 52845.914 24/05/20,12:51:28,12,10,1, 11.9,1,1, 7.872, 10482.343, 381.007, 52844.332 24/05/20,12:51:28,13,10,1, 11.9,1,1, 7.872, 10480.814, 381.125, 52843.450 24/05/20,12:51:28,14,10,1, 11.9,1,1, 7.872, 10481.966, 380.813, 52846.050 24/05/20,12:51:28,15,10,1, 11.9,1,1, 7.872, 10481.537, 380.915, 52842.736 24/05/20,12:51:28,16,10,1, 11.9,1,1, 7.872, 10480.502, 380.968, 52844.152 24/05/20,12:51:28,17,10,1, 11.9,1,1, 7.872, 10482.073, 380.783, 52845.141 24/05/20,12:51:28,18,10,1, 11.9,1,1, 7.872, 10480.837, 381.090, 52842.533 24/05/20,12:51:28,19,10,1, 11.9,1,1, 7.872, 10481.260, 380.986, 52845.707 24/05/20,12:51:29,00,10,1, 11.9,1,1, 7.871, 10481.256, 380.986, 52845.707 24/05/20,12:51:29,01,10,1, 11.9,1,1, 7.871, 10481.687, 380.681, 52844.862 24/05/20,12:51:29,02,10,1, 11.9,1,1, 7.871, 10480.998, 381.082, 52842.965 24/05/20,12:51:29,03,10,1, 11.9,1,1, 7.871, 10481.040, 380.893, 52845.058 24/05/20,12:51:29,04,10,1, 11.9,1,1, 7.871, 10482.062, 380.875, 52844.521 24/05/20,12:51:29,05,10,1, 11.9,1,1, 7.871, 10481.102, 381.130, 52843.581 24/05/20,12:51:29,06,10,1, 11.9,1,1, 7.871, 10481.788, 380.751, 52845.561 24/05/20,12:51:29,07,10,1, 11.9,1,1, 7.871, 10481.804, 380.921, 52843.548 24/05/20,12:51:29,08,10,1, 11.9,1,1, 7.871, 10480.734, 380.954, 52843.974 24/05/20,12:51:29,09,10,1, 11.9,1,1, 7.871, 10481.757, 380.759, 52844.849 24/05/20,12:51:29,10,10,1, 11.9,1,1, 7.871, 10481.109, 381.175, 52843.015 24/05/20,12:51:29,11,10,1, 11.9,1,1, 7.871, 10481.021, 380.954, 52845.007 24/05/20,12:51:29,12,10,1, 11.9,1,1, 7.871, 10482.106, 380.888, 52844.566 24/05/20,12:51:29,13,10,1, 11.9,1,1, 7.871, 10481.139, 381.136, 52843.626 24/05/20,12:51:29,14,10,1, 11.9,1,1, 7.871, 10481.739, 380.683, 52845.420 24/05/20,12:51:29,15,10,1, 11.9,1,1, 7.871, 10481.808, 380.851, 52843.494 24/05/20,12:51:29,16,10,1, 11.9,1,1, 7.871, 10480.754, 380.879, 52843.906 24/05/20,12:51:29,17,10,1, 11.9,1,1, 7.871, 10481.695, 380.658, 52844.832 24/05/20,12:51:29,18,10,1, 11.9,1,1, 7.871, 10481.092, 381.141, 52842.902 24/05/20,12:51:29,19,10,1, 11.9,1,1, 7.871, 10481.018, 380.976, 52844.928 24/05/20,12:51:30,00,10,1, 11.9,1,1, 7.878, 10481.014, 380.976, 52844.928 24/05/20,12:51:30,01,10,1, 11.9,1,1, 7.878, 10481.724, 380.623, 52845.060 24/05/20,12:51:30,02,10,1, 11.9,1,1, 7.878, 10481.155, 381.010, 52842.933 24/05/20,12:51:30,03,10,1, 11.9,1,1, 7.878, 10480.860, 380.977, 52844.766 24/05/20,12:51:30,04,10,1, 11.9,1,1, 7.878, 10482.012, 380.895, 52844.746 24/05/20,12:51:30,05,10,1, 11.9,1,1, 7.878, 10481.099, 381.267, 52843.664 24/05/20,12:51:30,06,10,1, 11.9,1,1, 7.878, 10481.622, 380.837, 52845.613 24/05/20,12:51:30,07,10,1, 11.9,1,1, 7.878, 10482.019, 380.901, 52843.958 24/05/20,12:51:30,08,10,1, 11.9,1,1, 7.878, 10480.852, 380.947, 52843.930 24/05/20,12:51:30,09,10,1, 11.9,1,1, 7.878, 10481.687, 380.587, 52845.004 24/05/20,12:51:30,10,10,1, 11.9,1,1, 7.878, 10481.128, 380.956, 52842.931 24/05/20,12:51:30,11,10,1, 11.9,1,1, 7.878, 10480.762, 380.899, 52844.713 24/05/20,12:51:30,12,10,1, 11.9,1,1, 7.878, 10481.913, 380.822, 52844.647 24/05/20,12:51:30,13,10,1, 11.9,1,1, 7.878, 10481.122, 381.158, 52843.533 24/05/20,12:51:30,14,10,1, 11.9,1,1, 7.878, 10481.618, 380.825, 52845.650 24/05/20,12:51:30,15,10,1, 11.9,1,1, 7.878, 10482.006, 380.873, 52843.921 24/05/20,12:51:30,16,10,1, 11.9,1,1, 7.878, 10480.837, 380.998, 52843.789 24/05/20,12:51:30,17,10,1, 11.9,1,1, 7.878, 10481.760, 380.653, 52845.145 24/05/20,12:51:30,18,10,1, 11.9,1,1, 7.878, 10481.184, 381.021, 52842.945 24/05/20,12:51:30,19,10,1, 11.9,1,1, 7.878, 10480.788, 380.933, 52844.625 24/05/20,12:51:31,00,10,1, 11.9,1,1, 7.871, 10480.781, 380.933, 52844.625 24/05/20,12:51:31,01,10,1, 11.9,1,1, 7.871, 10481.740, 380.639, 52845.268 24/05/20,12:51:31,02,10,1, 11.9,1,1, 7.871, 10481.334, 380.978, 52842.950 24/05/20,12:51:31,03,10,1, 11.9,1,1, 7.871, 10480.757, 380.978, 52844.434 24/05/20,12:51:31,04,10,1, 11.9,1,1, 7.871, 10481.919, 380.814, 52844.801 24/05/20,12:51:31,05,10,1, 11.9,1,1, 7.871, 10481.033, 381.222, 52843.378 24/05/20,12:51:31,06,10,1, 11.9,1,1, 7.871, 10481.497, 380.777, 52845.470 24/05/20,12:51:31,07,10,1, 11.9,1,1, 7.871, 10482.076, 380.839, 52844.079 24/05/20,12:51:31,08,10,1, 11.9,1,1, 7.871, 10481.002, 380.929, 52843.746 24/05/20,12:51:31,09,10,1, 11.9,1,1, 7.871, 10481.748, 380.547, 52845.225 24/05/20,12:51:31,10,10,1, 11.9,1,1, 7.871, 10481.358, 380.884, 52843.080 24/05/20,12:51:31,11,10,1, 11.9,1,1, 7.871, 10480.712, 380.876, 52844.369 24/05/20,12:51:31,12,10,1, 11.9,1,1, 7.871, 10481.873, 380.833, 52844.756 24/05/20,12:51:31,13,10,1, 11.9,1,1, 7.871, 10481.112, 381.236, 52843.428 24/05/20,12:51:31,14,10,1, 11.9,1,1, 7.871, 10481.411, 380.951, 52845.564 24/05/20,12:51:31,15,10,1, 11.9,1,1, 7.871, 10482.114, 380.936, 52844.256 24/05/20,12:51:31,16,10,1, 11.9,1,1, 7.871, 10481.001, 381.067, 52843.847 24/05/20,12:51:31,17,10,1, 11.9,1,1, 7.871, 10481.713, 380.576, 52845.227 24/05/20,12:51:31,18,10,1, 11.9,1,1, 7.871, 10481.391, 380.844, 52843.097 24/05/20,12:51:31,19,10,1, 11.9,1,1, 7.871, 10480.669, 380.861, 52844.374 24/05/20,12:51:32,00,10,1, 11.9,1,1, 7.876, 10480.664, 380.861, 52844.374 24/05/20,12:51:32,01,10,1, 11.9,1,1, 7.876, 10481.799, 380.614, 52845.580 24/05/20,12:51:32,02,10,1, 11.9,1,1, 7.876, 10481.514, 380.849, 52843.193 24/05/20,12:51:32,03,10,1, 11.9,1,1, 7.876, 10480.695, 380.843, 52844.235 24/05/20,12:51:32,04,10,1, 11.9,1,1, 7.876, 10481.745, 380.693, 52844.773 24/05/20,12:51:32,05,10,1, 11.9,1,1, 7.876, 10480.961, 381.091, 52843.078 24/05/20,12:51:32,06,10,1, 11.9,1,1, 7.876, 10481.284, 380.901, 52845.359 24/05/20,12:51:32,07,10,1, 11.9,1,1, 7.876, 10482.148, 380.852, 52844.440 24/05/20,12:51:32,08,10,1, 11.9,1,1, 7.876, 10481.020, 381.046, 52843.841 24/05/20,12:51:32,09,10,1, 11.9,1,1, 7.876, 10481.783, 380.652, 52845.410 24/05/20,12:51:32,10,10,1, 11.9,1,1, 7.876, 10481.542, 380.900, 52843.186 24/05/20,12:51:32,11,10,1, 11.9,1,1, 7.876, 10480.706, 380.947, 52844.212 24/05/20,12:51:32,12,10,1, 11.9,1,1, 7.876, 10481.733, 380.732, 52844.897 24/05/20,12:51:32,13,10,1, 11.9,1,1, 7.876, 10480.982, 381.146, 52843.103 24/05/20,12:51:32,14,10,1, 11.9,1,1, 7.876, 10481.262, 380.886, 52845.282 24/05/20,12:51:32,15,10,1, 11.9,1,1, 7.876, 10482.106, 380.840, 52844.413 24/05/20,12:51:32,16,10,1, 11.9,1,1, 7.876, 10481.065, 381.038, 52843.657 24/05/20,12:51:32,17,10,1, 11.9,1,1, 7.876, 10481.758, 380.593, 52845.341 24/05/20,12:51:32,18,10,1, 11.9,1,1, 7.876, 10481.520, 380.835, 52843.303 24/05/20,12:51:32,19,10,1, 11.9,1,1, 7.876, 10480.675, 380.800, 52844.041 24/05/20,12:51:33,00,10,1, 11.9,1,1, 7.878, 10480.672, 380.800, 52844.041 24/05/20,12:51:33,01,10,1, 11.9,1,1, 7.878, 10481.754, 380.573, 52845.483 24/05/20,12:51:33,02,10,1, 11.9,1,1, 7.878, 10481.682, 380.763, 52843.297 24/05/20,12:51:33,03,10,1, 11.9,1,1, 7.878, 10480.658, 380.822, 52843.993 24/05/20,12:51:33,04,10,1, 11.9,1,1, 7.878, 10481.642, 380.600, 52844.784 24/05/20,12:51:33,05,10,1, 11.9,1,1, 7.878, 10480.996, 381.037, 52842.995 24/05/20,12:51:33,06,10,1, 11.9,1,1, 7.878, 10481.087, 380.958, 52845.260 24/05/20,12:51:33,07,10,1, 11.9,1,1, 7.878, 10482.105, 380.919, 52844.680 24/05/20,12:51:33,08,10,1, 11.9,1,1, 7.878, 10481.065, 381.136, 52843.856 24/05/20,12:51:33,09,10,1, 11.9,1,1, 7.878, 10481.745, 380.668, 52845.514 24/05/20,12:51:33,10,10,1, 11.9,1,1, 7.878, 10481.698, 380.834, 52843.354 24/05/20,12:51:33,11,10,1, 11.9,1,1, 7.878, 10480.677, 380.838, 52844.021 24/05/20,12:51:33,12,10,1, 11.9,1,1, 7.878, 10481.697, 380.609, 52844.826 24/05/20,12:51:33,13,10,1, 11.9,1,1, 7.878, 10481.017, 380.986, 52842.973 24/05/20,12:51:33,14,10,1, 11.9,1,1, 7.878, 10481.035, 380.841, 52845.080 24/05/20,12:51:33,15,10,1, 11.9,1,1, 7.878, 10482.056, 380.807, 52844.489 24/05/20,12:51:33,16,10,1, 11.9,1,1, 7.878, 10481.072, 381.056, 52843.636 24/05/20,12:51:33,17,10,1, 11.9,1,1, 7.878, 10481.727, 380.644, 52845.529 24/05/20,12:51:33,18,10,1, 11.9,1,1, 7.878, 10481.744, 380.841, 52843.399 24/05/20,12:51:33,19,10,1, 11.9,1,1, 7.878, 10480.717, 380.890, 52843.991 24/05/20,12:51:34,00,10,1, 11.9,1,1, 7.874, 10480.714, 380.890, 52843.991 24/05/20,12:51:34,01,10,1, 11.9,1,1, 7.874, 10481.693, 380.635, 52845.603 24/05/20,12:51:34,02,10,1, 11.9,1,1, 7.874, 10481.857, 380.821, 52843.696 24/05/20,12:51:34,03,10,1, 11.9,1,1, 7.874, 10480.757, 380.862, 52843.956 24/05/20,12:51:34,04,10,1, 11.9,1,1, 7.874, 10481.736, 380.606, 52845.021 24/05/20,12:51:34,05,10,1, 11.9,1,1, 7.874, 10481.144, 381.066, 52843.071 24/05/20,12:51:34,06,10,1, 11.9,1,1, 7.874, 10480.978, 380.932, 52844.967 24/05/20,12:51:34,07,10,1, 11.9,1,1, 7.874, 10482.048, 380.868, 52844.721 24/05/20,12:51:34,08,10,1, 11.9,1,1, 7.874, 10481.143, 381.136, 52843.601 24/05/20,12:51:34,09,10,1, 11.9,1,1, 7.874, 10481.732, 380.685, 52845.655 24/05/20,12:51:34,10,10,1, 11.9,1,1, 7.874, 10481.857, 380.797, 52843.715 24/05/20,12:51:34,11,10,1, 11.9,1,1, 7.874, 10480.751, 380.803, 52843.860 24/05/20,12:51:34,12,10,1, 11.9,1,1, 7.874, 10481.732, 380.563, 52844.875 24/05/20,12:51:34,13,10,1, 11.9,1,1, 7.874, 10481.102, 380.932, 52842.896 24/05/20,12:51:34,14,10,1, 11.9,1,1, 7.874, 10480.927, 380.865, 52844.883 24/05/20,12:51:34,15,10,1, 11.9,1,1, 7.874, 10482.009, 380.832, 52844.573 24/05/20,12:51:34,16,10,1, 11.9,1,1, 7.874, 10481.123, 381.112, 52843.631 24/05/20,12:51:34,17,10,1, 11.9,1,1, 7.874, 10481.718, 380.766, 52845.664 24/05/20,12:51:34,18,10,1, 11.9,1,1, 7.874, 10481.906, 380.885, 52843.807 24/05/20,12:51:34,19,10,1, 11.9,1,1, 7.874, 10480.800, 380.898, 52844.037 24/05/20,12:51:35,00,10,1, 11.9,1,1, 7.872, 10480.797, 380.898, 52844.037 24/05/20,12:51:35,01,10,1, 11.9,1,1, 7.872, 10481.661, 380.728, 52845.761 24/05/20,12:51:35,02,10,1, 11.9,1,1, 7.872, 10481.986, 380.833, 52843.867 24/05/20,12:51:35,03,10,1, 11.9,1,1, 7.872, 10480.824, 380.951, 52843.925 24/05/20,12:51:35,04,10,1, 11.9,1,1, 7.872, 10481.752, 380.655, 52845.157 24/05/20,12:51:35,05,10,1, 11.9,1,1, 7.872, 10481.142, 381.059, 52842.918 24/05/20,12:51:35,06,10,1, 11.9,1,1, 7.872, 10480.832, 380.891, 52844.719 24/05/20,12:51:35,07,10,1, 11.9,1,1, 7.872, 10481.954, 380.797, 52844.696 24/05/20,12:51:35,08,10,1, 11.9,1,1, 7.872, 10481.099, 381.175, 52843.487 24/05/20,12:51:35,09,10,1, 11.9,1,1, 7.872, 10481.647, 380.748, 52845.739 24/05/20,12:51:35,10,10,1, 11.9,1,1, 7.872, 10482.007, 380.755, 52843.960 24/05/20,12:51:35,11,10,1, 11.9,1,1, 7.872, 10480.833, 380.827, 52843.951 24/05/20,12:51:35,12,10,1, 11.9,1,1, 7.872, 10481.692, 380.500, 52845.052 24/05/20,12:51:35,13,10,1, 11.9,1,1, 7.872, 10481.172, 380.878, 52842.980 24/05/20,12:51:35,14,10,1, 11.9,1,1, 7.872, 10480.778, 380.854, 52844.710 24/05/20,12:51:35,15,10,1, 11.9,1,1, 7.872, 10481.918, 380.805, 52844.835 24/05/20,12:51:35,16,10,1, 11.9,1,1, 7.872, 10481.067, 381.146, 52843.579 24/05/20,12:51:35,17,10,1, 11.9,1,1, 7.872, 10481.625, 380.821, 52845.691 24/05/20,12:51:35,18,10,1, 11.9,1,1, 7.872, 10482.064, 380.882, 52843.989 24/05/20,12:51:35,19,10,1, 11.9,1,1, 7.872, 10480.910, 380.932, 52843.952 24/05/20,12:51:36,00,10,1, 11.9,1,1, 7.874, 10480.906, 380.932, 52843.952 24/05/20,12:51:36,01,10,1, 11.9,1,1, 7.874, 10481.524, 380.869, 52845.664 24/05/20,12:51:36,02,10,1, 11.9,1,1, 7.874, 10482.135, 380.894, 52844.116 24/05/20,12:51:36,03,10,1, 11.9,1,1, 7.874, 10480.965, 380.996, 52844.032 24/05/20,12:51:36,04,10,1, 11.9,1,1, 7.874, 10481.751, 380.564, 52845.319 24/05/20,12:51:36,05,10,1, 11.9,1,1, 7.874, 10481.334, 380.916, 52843.165 24/05/20,12:51:36,06,10,1, 11.9,1,1, 7.874, 10480.745, 380.860, 52844.558 24/05/20,12:51:36,07,10,1, 11.9,1,1, 7.874, 10481.854, 380.712, 52844.752 24/05/20,12:51:36,08,10,1, 11.9,1,1, 7.874, 10481.065, 381.091, 52843.413 24/05/20,12:51:36,09,10,1, 11.9,1,1, 7.874, 10481.463, 380.735, 52845.507 24/05/20,12:51:36,10,10,1, 11.9,1,1, 7.874, 10482.072, 380.788, 52844.170 24/05/20,12:51:36,11,10,1, 11.9,1,1, 7.874, 10480.980, 380.892, 52843.927 24/05/20,12:51:36,12,10,1, 11.9,1,1, 7.874, 10481.731, 380.530, 52845.363 24/05/20,12:51:36,13,10,1, 11.9,1,1, 7.874, 10481.253, 380.871, 52843.143 24/05/20,12:51:36,14,10,1, 11.9,1,1, 7.874, 10480.712, 380.896, 52844.519 24/05/20,12:51:36,15,10,1, 11.9,1,1, 7.874, 10481.825, 380.796, 52844.759 24/05/20,12:51:36,16,10,1, 11.9,1,1, 7.874, 10481.120, 381.178, 52843.391 24/05/20,12:51:36,17,10,1, 11.9,1,1, 7.874, 10481.501, 380.821, 52845.621 24/05/20,12:51:36,18,10,1, 11.9,1,1, 7.874, 10482.112, 380.829, 52844.248 24/05/20,12:51:36,19,10,1, 11.9,1,1, 7.874, 10480.944, 380.896, 52843.847 24/05/20,12:51:37,00,10,1, 11.9,1,1, 7.873, 10480.939, 380.896, 52843.847 24/05/20,12:51:37,01,10,1, 11.9,1,1, 7.873, 10481.606, 380.864, 52845.557 24/05/20,12:51:37,02,10,1, 11.9,1,1, 7.873, 10481.864, 380.833, 52843.992 24/05/20,12:51:37,03,10,1, 11.9,1,1, 7.873, 10481.210, 381.127, 52844.488 24/05/20,12:51:37,04,10,1, 11.9,1,1, 7.873, 10481.855, 380.515, 52845.103 24/05/20,12:51:37,05,10,1, 11.9,1,1, 7.873, 10481.210, 380.806, 52843.116 24/05/20,12:51:37,06,10,1, 11.9,1,1, 7.873, 10481.002, 380.851, 52844.750 24/05/20,12:51:37,07,10,1, 11.9,1,1, 7.873, 10481.629, 380.526, 52844.241 24/05/20,12:51:37,08,10,1, 11.9,1,1, 7.873, 10480.913, 381.094, 52843.538 24/05/20,12:51:37,09,10,1, 11.9,1,1, 7.873, 10481.544, 380.773, 52845.457 24/05/20,12:51:37,10,10,1, 11.9,1,1, 7.873, 10481.823, 380.704, 52843.957 24/05/20,12:51:37,11,10,1, 11.9,1,1, 7.873, 10481.170, 381.025, 52844.423 24/05/20,12:51:37,12,10,1, 11.9,1,1, 7.873, 10481.910, 380.540, 52845.165 24/05/20,12:51:37,13,10,1, 11.9,1,1, 7.873, 10481.238, 380.891, 52843.171 24/05/20,12:51:37,14,10,1, 11.9,1,1, 7.873, 10480.966, 380.961, 52844.723 24/05/20,12:51:37,15,10,1, 11.9,1,1, 7.873, 10481.634, 380.611, 52844.347 24/05/20,12:51:37,16,10,1, 11.9,1,1, 7.873, 10480.951, 381.190, 52843.604 24/05/20,12:51:37,17,10,1, 11.9,1,1, 7.873, 10481.576, 380.839, 52845.491 24/05/20,12:51:37,18,10,1, 11.9,1,1, 7.873, 10481.831, 380.761, 52843.974 24/05/20,12:51:37,19,10,1, 11.9,1,1, 7.873, 10481.196, 381.041, 52844.464 24/05/20,12:51:38,00,10,1, 11.9,1,1, 7.872, 10481.189, 381.041, 52844.464 24/05/20,12:51:38,01,10,1, 11.9,1,1, 7.872, 10481.440, 380.958, 52845.509 24/05/20,12:51:38,02,10,1, 11.9,1,1, 7.872, 10481.867, 380.784, 52844.153 24/05/20,12:51:38,03,10,1, 11.9,1,1, 7.872, 10481.162, 381.129, 52844.332 24/05/20,12:51:38,04,10,1, 11.9,1,1, 7.872, 10481.904, 380.509, 52845.317 24/05/20,12:51:38,05,10,1, 11.9,1,1, 7.872, 10481.429, 380.725, 52843.322 24/05/20,12:51:38,06,10,1, 11.9,1,1, 7.872, 10480.980, 380.816, 52844.564 24/05/20,12:51:38,07,10,1, 11.9,1,1, 7.872, 10481.632, 380.423, 52844.384 24/05/20,12:51:38,08,10,1, 11.9,1,1, 7.872, 10480.884, 381.005, 52843.220 24/05/20,12:51:38,09,10,1, 11.9,1,1, 7.872, 10481.383, 380.807, 52845.363 24/05/20,12:51:38,10,10,1, 11.9,1,1, 7.872, 10481.830, 380.754, 52844.165 24/05/20,12:51:38,11,10,1, 11.9,1,1, 7.872, 10481.218, 381.176, 52844.365 24/05/20,12:51:38,12,10,1, 11.9,1,1, 7.872, 10481.970, 380.604, 52845.403 24/05/20,12:51:38,13,10,1, 11.9,1,1, 7.872, 10481.475, 380.832, 52843.482 24/05/20,12:51:38,14,10,1, 11.9,1,1, 7.872, 10481.012, 380.920, 52844.658 24/05/20,12:51:38,15,10,1, 11.9,1,1, 7.872, 10481.649, 380.555, 52844.434 24/05/20,12:51:38,16,10,1, 11.9,1,1, 7.872, 10480.937, 381.091, 52843.342 24/05/20,12:51:38,17,10,1, 11.9,1,1, 7.872, 10481.406, 380.872, 52845.448 24/05/20,12:51:38,18,10,1, 11.9,1,1, 7.872, 10481.858, 380.727, 52844.164 24/05/20,12:51:38,19,10,1, 11.9,1,1, 7.872, 10481.207, 381.111, 52844.338 24/05/20,12:51:39,00,10,1, 11.9,1,1, 7.873, 10481.206, 381.111, 52844.338 24/05/20,12:51:39,01,10,1, 11.9,1,1, 7.873, 10481.181, 380.902, 52845.202 24/05/20,12:51:39,02,10,1, 11.9,1,1, 7.873, 10481.743, 380.724, 52844.142 24/05/20,12:51:39,03,10,1, 11.9,1,1, 7.873, 10481.152, 381.107, 52844.111 24/05/20,12:51:39,04,10,1, 11.9,1,1, 7.873, 10481.860, 380.636, 52845.506 24/05/20,12:51:39,05,10,1, 11.9,1,1, 7.873, 10481.617, 380.707, 52843.569 24/05/20,12:51:39,06,10,1, 11.9,1,1, 7.873, 10481.081, 380.886, 52844.588 24/05/20,12:51:39,07,10,1, 11.9,1,1, 7.873, 10481.661, 380.402, 52844.558 24/05/20,12:51:39,08,10,1, 11.9,1,1, 7.873, 10480.904, 380.942, 52843.186 24/05/20,12:51:39,09,10,1, 11.9,1,1, 7.873, 10481.173, 380.881, 52845.280 24/05/20,12:51:39,10,10,1, 11.9,1,1, 7.873, 10481.726, 380.709, 52844.192 24/05/20,12:51:39,11,10,1, 11.9,1,1, 7.873, 10481.155, 381.223, 52844.241 24/05/20,12:51:39,12,10,1, 11.9,1,1, 7.873, 10481.895, 380.701, 52845.678 24/05/20,12:51:39,13,10,1, 11.9,1,1, 7.873, 10481.635, 380.789, 52843.631 24/05/20,12:51:39,14,10,1, 11.9,1,1, 7.873, 10481.025, 380.962, 52844.513 24/05/20,12:51:39,15,10,1, 11.9,1,1, 7.873, 10481.674, 380.461, 52844.544 24/05/20,12:51:39,16,10,1, 11.9,1,1, 7.873, 10480.947, 380.951, 52843.232 24/05/20,12:51:39,17,10,1, 11.9,1,1, 7.873, 10481.138, 380.866, 52845.164 24/05/20,12:51:39,18,10,1, 11.9,1,1, 7.873, 10481.766, 380.633, 52844.136 24/05/20,12:51:39,19,10,1, 11.9,1,1, 7.873, 10481.113, 381.114, 52844.155 24/05/20,12:51:40,00,10,1, 11.9,1,1, 7.871, 10481.106, 381.114, 52844.155 24/05/20,12:51:40,01,10,1, 11.9,1,1, 7.871, 10481.047, 380.923, 52845.045 24/05/20,12:51:40,02,10,1, 11.9,1,1, 7.871, 10481.724, 380.635, 52844.233 24/05/20,12:51:40,03,10,1, 11.9,1,1, 7.871, 10481.039, 381.177, 52843.904 24/05/20,12:51:40,04,10,1, 11.9,1,1, 7.871, 10481.784, 380.714, 52845.662 24/05/20,12:51:40,05,10,1, 11.9,1,1, 7.871, 10481.730, 380.673, 52843.731 24/05/20,12:51:40,06,10,1, 11.9,1,1, 7.871, 10481.114, 380.930, 52844.437 24/05/20,12:51:40,07,10,1, 11.9,1,1, 7.871, 10481.840, 380.392, 52844.847 24/05/20,12:51:40,08,10,1, 11.9,1,1, 7.871, 10480.995, 380.836, 52843.048 24/05/20,12:51:40,09,10,1, 11.9,1,1, 7.871, 10481.011, 380.856, 52844.965 24/05/20,12:51:40,10,10,1, 11.9,1,1, 7.871, 10481.690, 380.643, 52844.259 24/05/20,12:51:40,11,10,1, 11.9,1,1, 7.871, 10481.020, 381.219, 52843.936 24/05/20,12:51:40,12,10,1, 11.9,1,1, 7.871, 10481.760, 380.801, 52845.775 24/05/20,12:51:40,13,10,1, 11.9,1,1, 7.871, 10481.791, 380.779, 52843.863 24/05/20,12:51:40,14,10,1, 11.9,1,1, 7.871, 10481.158, 380.987, 52844.552 24/05/20,12:51:40,15,10,1, 11.9,1,1, 7.871, 10481.806, 380.441, 52844.882 24/05/20,12:51:40,16,10,1, 11.9,1,1, 7.871, 10481.058, 380.831, 52843.045 24/05/20,12:51:40,17,10,1, 11.9,1,1, 7.871, 10481.007, 380.779, 52844.850 24/05/20,12:51:40,18,10,1, 11.9,1,1, 7.871, 10481.660, 380.552, 52844.188 24/05/20,12:51:40,19,10,1, 11.9,1,1, 7.871, 10480.983, 381.111, 52843.827 24/05/20,12:51:41,00,10,1, 11.9,1,1, 7.875, 10480.981, 381.111, 52843.827 24/05/20,12:51:41,01,10,1, 11.9,1,1, 7.875, 10481.023, 380.866, 52844.794 24/05/20,12:51:41,02,10,1, 11.9,1,1, 7.875, 10481.614, 380.512, 52844.275 24/05/20,12:51:41,03,10,1, 11.9,1,1, 7.875, 10480.926, 381.066, 52843.628 24/05/20,12:51:41,04,10,1, 11.9,1,1, 7.875, 10481.574, 380.732, 52845.671 24/05/20,12:51:41,05,10,1, 11.9,1,1, 7.875, 10481.768, 380.651, 52844.093 24/05/20,12:51:41,06,10,1, 11.9,1,1, 7.875, 10481.159, 381.021, 52844.412 24/05/20,12:51:41,07,10,1, 11.9,1,1, 7.875, 10481.884, 380.364, 52845.088 24/05/20,12:51:41,08,10,1, 11.9,1,1, 7.875, 10481.202, 380.724, 52843.258 24/05/20,12:51:41,09,10,1, 11.9,1,1, 7.875, 10480.987, 380.835, 52844.803 24/05/20,12:51:41,10,10,1, 11.9,1,1, 7.875, 10481.575, 380.557, 52844.395 24/05/20,12:51:41,11,10,1, 11.9,1,1, 7.875, 10480.931, 381.175, 52843.756 24/05/20,12:51:41,12,10,1, 11.9,1,1, 7.875, 10481.562, 380.864, 52845.556 24/05/20,12:51:41,13,10,1, 11.9,1,1, 7.875, 10481.873, 380.755, 52844.089 24/05/20,12:51:41,14,10,1, 11.9,1,1, 7.875, 10481.230, 381.055, 52844.586 24/05/20,12:51:41,15,10,1, 11.9,1,1, 7.875, 10481.841, 380.459, 52845.220 24/05/20,12:51:41,16,10,1, 11.9,1,1, 7.875, 10481.257, 380.749, 52843.248 24/05/20,12:51:41,17,10,1, 11.9,1,1, 7.875, 10480.951, 380.802, 52844.695 24/05/20,12:51:41,18,10,1, 11.9,1,1, 7.875, 10481.574, 380.464, 52844.211 24/05/20,12:51:41,19,10,1, 11.9,1,1, 7.875, 10480.937, 381.044, 52843.554 24/05/20,12:51:42,00,10,1, 11.9,1,1, 7.877, 10480.931, 381.044, 52843.554 24/05/20,12:51:42,01,10,1, 11.9,1,1, 7.877, 10480.986, 380.903, 52844.717 24/05/20,12:51:42,02,10,1, 11.9,1,1, 7.877, 10481.531, 380.488, 52844.370 24/05/20,12:51:42,03,10,1, 11.9,1,1, 7.877, 10480.858, 381.030, 52843.396 24/05/20,12:51:42,04,10,1, 11.9,1,1, 7.877, 10481.332, 380.815, 52845.324 24/05/20,12:51:42,05,10,1, 11.9,1,1, 7.877, 10481.721, 380.672, 52844.016 24/05/20,12:51:42,06,10,1, 11.9,1,1, 7.877, 10481.107, 381.082, 52844.379 24/05/20,12:51:42,07,10,1, 11.9,1,1, 7.877, 10481.848, 380.522, 52845.375 24/05/20,12:51:42,08,10,1, 11.9,1,1, 7.877, 10481.421, 380.764, 52843.417 24/05/20,12:51:42,09,10,1, 11.9,1,1, 7.877, 10480.995, 380.861, 52844.779 24/05/20,12:51:42,10,10,1, 11.9,1,1, 7.877, 10481.583, 380.506, 52844.428 24/05/20,12:51:42,11,10,1, 11.9,1,1, 7.877, 10480.865, 381.074, 52843.374 24/05/20,12:51:42,12,10,1, 11.9,1,1, 7.877, 10481.316, 380.860, 52845.355 24/05/20,12:51:42,13,10,1, 11.9,1,1, 7.877, 10481.795, 380.764, 52844.227 24/05/20,12:51:42,14,10,1, 11.9,1,1, 7.877, 10481.194, 381.189, 52844.471 24/05/20,12:51:42,15,10,1, 11.9,1,1, 7.877, 10481.911, 380.576, 52845.449 24/05/20,12:51:42,16,10,1, 11.9,1,1, 7.877, 10481.454, 380.714, 52843.430 24/05/20,12:51:42,17,10,1, 11.9,1,1, 7.877, 10480.962, 380.831, 52844.662 24/05/20,12:51:42,18,10,1, 11.9,1,1, 7.877, 10481.588, 380.427, 52844.363 24/05/20,12:51:42,19,10,1, 11.9,1,1, 7.877, 10480.873, 380.955, 52843.338 24/05/20,12:51:43,00,10,1, 11.9,1,1, 7.876, 10480.872, 380.955, 52843.338 24/05/20,12:51:43,01,10,1, 11.9,1,1, 7.876, 10481.577, 380.985, 52844.953 24/05/20,12:51:43,02,10,1, 11.9,1,1, 7.876, 10481.249, 380.344, 52843.796 24/05/20,12:51:43,03,10,1, 11.9,1,1, 7.876, 10481.051, 381.089, 52844.177 24/05/20,12:51:43,04,10,1, 11.9,1,1, 7.876, 10481.321, 380.759, 52844.692 24/05/20,12:51:43,05,10,1, 11.9,1,1, 7.876, 10481.154, 380.656, 52843.907 24/05/20,12:51:43,06,10,1, 11.9,1,1, 7.876, 10481.494, 381.266, 52844.949 24/05/20,12:51:43,07,10,1, 11.9,1,1, 7.876, 10481.675, 380.480, 52844.696 24/05/20,12:51:43,08,10,1, 11.9,1,1, 7.876, 10481.421, 380.785, 52844.040 24/05/20,12:51:43,09,10,1, 11.9,1,1, 7.876, 10481.569, 380.956, 52844.917 24/05/20,12:51:43,10,10,1, 11.9,1,1, 7.876, 10481.258, 380.336, 52843.847 24/05/20,12:51:43,11,10,1, 11.9,1,1, 7.876, 10481.069, 381.111, 52844.112 24/05/20,12:51:43,12,10,1, 11.9,1,1, 7.876, 10481.333, 380.834, 52844.729 24/05/20,12:51:43,13,10,1, 11.9,1,1, 7.876, 10481.164, 380.710, 52843.945 24/05/20,12:51:43,14,10,1, 11.9,1,1, 7.876, 10481.488, 381.356, 52845.000 24/05/20,12:51:43,15,10,1, 11.9,1,1, 7.876, 10481.700, 380.619, 52844.833 24/05/20,12:51:43,16,10,1, 11.9,1,1, 7.876, 10481.433, 380.831, 52844.109 24/05/20,12:51:43,17,10,1, 11.9,1,1, 7.876, 10481.556, 380.973, 52844.883 24/05/20,12:51:43,18,10,1, 11.9,1,1, 7.876, 10481.227, 380.307, 52843.847 24/05/20,12:51:43,19,10,1, 11.9,1,1, 7.876, 10481.208, 380.999, 52844.479 24/05/20,12:51:44,00,10,1, 11.9,1,1, 7.878, 10481.206, 380.999, 52844.479 24/05/20,12:51:44,01,10,1, 11.9,1,1, 7.878, 10481.508, 381.035, 52844.529 24/05/20,12:51:44,02,10,1, 11.9,1,1, 7.878, 10481.381, 380.456, 52844.513 24/05/20,12:51:44,03,10,1, 11.9,1,1, 7.878, 10481.417, 380.973, 52843.958 24/05/20,12:51:44,04,10,1, 11.9,1,1, 7.878, 10481.034, 380.778, 52844.294 24/05/20,12:51:44,05,10,1, 11.9,1,1, 7.878, 10481.218, 380.641, 52844.382 24/05/20,12:51:44,06,10,1, 11.9,1,1, 7.878, 10481.367, 381.209, 52844.298 24/05/20,12:51:44,07,10,1, 11.9,1,1, 7.878, 10481.343, 380.631, 52844.787 24/05/20,12:51:44,08,10,1, 11.9,1,1, 7.878, 10481.702, 380.851, 52844.597 24/05/20,12:51:44,09,10,1, 11.9,1,1, 7.878, 10481.457, 380.989, 52844.474 24/05/20,12:51:44,10,10,1, 11.9,1,1, 7.878, 10481.362, 380.383, 52844.540 24/05/20,12:51:44,11,10,1, 11.9,1,1, 7.878, 10481.418, 380.958, 52844.033 24/05/20,12:51:44,12,10,1, 11.9,1,1, 7.878, 10481.020, 380.804, 52844.236 24/05/20,12:51:44,13,10,1, 11.9,1,1, 7.878, 10481.227, 380.684, 52844.439 24/05/20,12:51:44,14,10,1, 11.9,1,1, 7.878, 10481.387, 381.273, 52844.316 24/05/20,12:51:44,15,10,1, 11.9,1,1, 7.878, 10481.342, 380.715, 52844.824 24/05/20,12:51:44,16,10,1, 11.9,1,1, 7.878, 10481.707, 380.873, 52844.690 24/05/20,12:51:44,17,10,1, 11.9,1,1, 7.878, 10481.491, 381.003, 52844.445 24/05/20,12:51:44,18,10,1, 11.9,1,1, 7.878, 10481.340, 380.388, 52844.516 24/05/20,12:51:44,19,10,1, 11.9,1,1, 7.878, 10481.397, 380.895, 52843.971 24/05/20,12:51:45,00,10,1, 11.9,1,1, 7.876, 10481.390, 380.895, 52843.971 24/05/20,12:51:45,01,10,1, 11.9,1,1, 7.876, 10481.581, 381.224, 52844.725 24/05/20,12:51:45,02,10,1, 11.9,1,1, 7.876, 10481.438, 380.530, 52844.742 24/05/20,12:51:45,03,10,1, 11.9,1,1, 7.876, 10481.599, 380.951, 52844.290 24/05/20,12:51:45,04,10,1, 11.9,1,1, 7.876, 10481.109, 380.848, 52844.318 24/05/20,12:51:45,05,10,1, 11.9,1,1, 7.876, 10481.135, 380.489, 52844.352 24/05/20,12:51:45,06,10,1, 11.9,1,1, 7.876, 10481.264, 381.151, 52844.106 24/05/20,12:51:45,07,10,1, 11.9,1,1, 7.876, 10481.145, 380.692, 52844.578 24/05/20,12:51:45,08,10,1, 11.9,1,1, 7.876, 10481.573, 380.799, 52844.704 24/05/20,12:51:45,09,10,1, 11.9,1,1, 7.876, 10481.560, 381.133, 52844.609 24/05/20,12:51:45,10,10,1, 11.9,1,1, 7.876, 10481.440, 380.481, 52844.717 24/05/20,12:51:45,11,10,1, 11.9,1,1, 7.876, 10481.610, 380.893, 52844.220 24/05/20,12:51:45,12,10,1, 11.9,1,1, 7.876, 10481.149, 380.851, 52844.314 24/05/20,12:51:45,13,10,1, 11.9,1,1, 7.876, 10481.175, 380.533, 52844.395 24/05/20,12:51:45,14,10,1, 11.9,1,1, 7.876, 10481.278, 381.208, 52844.186 24/05/20,12:51:45,15,10,1, 11.9,1,1, 7.876, 10481.148, 380.812, 52844.674 24/05/20,12:51:45,16,10,1, 11.9,1,1, 7.876, 10481.578, 380.923, 52844.712 24/05/20,12:51:45,17,10,1, 11.9,1,1, 7.876, 10481.586, 381.201, 52844.606 24/05/20,12:51:45,18,10,1, 11.9,1,1, 7.876, 10481.456, 380.461, 52844.797 24/05/20,12:51:45,19,10,1, 11.9,1,1, 7.876, 10481.641, 380.907, 52844.342 24/05/20,12:51:46,00,10,1, 11.9,1,1, 7.871, 10481.640, 380.907, 52844.342 24/05/20,12:51:46,01,10,1, 11.9,1,1, 7.871, 10481.528, 381.307, 52844.550 24/05/20,12:51:46,02,10,1, 11.9,1,1, 7.871, 10481.478, 380.657, 52844.976 24/05/20,12:51:46,03,10,1, 11.9,1,1, 7.871, 10481.727, 380.922, 52844.573 24/05/20,12:51:46,04,10,1, 11.9,1,1, 7.871, 10481.383, 380.983, 52844.447 24/05/20,12:51:46,05,10,1, 11.9,1,1, 7.871, 10481.297, 380.460, 52844.379 24/05/20,12:51:46,06,10,1, 11.9,1,1, 7.871, 10481.246, 381.041, 52844.031 24/05/20,12:51:46,07,10,1, 11.9,1,1, 7.871, 10480.983, 380.764, 52844.410 24/05/20,12:51:46,08,10,1, 11.9,1,1, 7.871, 10481.381, 380.717, 52844.502 24/05/20,12:51:46,09,10,1, 11.9,1,1, 7.871, 10481.528, 381.177, 52844.426 24/05/20,12:51:46,10,10,1, 11.9,1,1, 7.871, 10481.421, 380.599, 52844.856 24/05/20,12:51:46,11,10,1, 11.9,1,1, 7.871, 10481.752, 380.891, 52844.593 24/05/20,12:51:46,12,10,1, 11.9,1,1, 7.871, 10481.369, 380.921, 52844.451 24/05/20,12:51:46,13,10,1, 11.9,1,1, 7.871, 10481.211, 380.418, 52844.423 24/05/20,12:51:46,14,10,1, 11.9,1,1, 7.871, 10481.330, 381.093, 52844.096 24/05/20,12:51:46,15,10,1, 11.9,1,1, 7.871, 10480.948, 380.824, 52844.509 24/05/20,12:51:46,16,10,1, 11.9,1,1, 7.871, 10481.397, 380.792, 52844.657 24/05/20,12:51:46,17,10,1, 11.9,1,1, 7.871, 10481.496, 381.316, 52844.538 24/05/20,12:51:46,18,10,1, 11.9,1,1, 7.871, 10481.485, 380.716, 52844.969 24/05/20,12:51:46,19,10,1, 11.9,1,1, 7.871, 10481.784, 380.924, 52844.752 24/05/20,12:51:47,00,10,1, 12.0,1,1, 7.872, 10481.782, 380.924, 52844.752 24/05/20,12:51:47,01,10,1, 12.0,1,1, 7.872, 10481.351, 381.219, 52844.310 24/05/20,12:51:47,02,10,1, 12.0,1,1, 7.872, 10481.309, 380.752, 52844.906 24/05/20,12:51:47,03,10,1, 12.0,1,1, 7.872, 10481.759, 380.899, 52844.672 24/05/20,12:51:47,04,10,1, 12.0,1,1, 7.872, 10481.552, 381.119, 52844.633 24/05/20,12:51:47,05,10,1, 12.0,1,1, 7.872, 10481.439, 380.507, 52844.653 24/05/20,12:51:47,06,10,1, 12.0,1,1, 7.872, 10481.477, 381.025, 52844.186 24/05/20,12:51:47,07,10,1, 12.0,1,1, 7.872, 10481.076, 380.895, 52844.334 24/05/20,12:51:47,08,10,1, 12.0,1,1, 7.872, 10481.221, 380.637, 52844.340 24/05/20,12:51:47,09,10,1, 12.0,1,1, 7.872, 10481.374, 381.224, 52844.337 24/05/20,12:51:47,10,10,1, 12.0,1,1, 7.872, 10481.277, 380.678, 52844.797 24/05/20,12:51:47,11,10,1, 12.0,1,1, 7.872, 10481.697, 380.864, 52844.669 24/05/20,12:51:47,12,10,1, 12.0,1,1, 7.872, 10481.543, 381.065, 52844.626 24/05/20,12:51:47,13,10,1, 12.0,1,1, 7.872, 10481.427, 380.387, 52844.629 24/05/20,12:51:47,14,10,1, 12.0,1,1, 7.872, 10481.450, 380.938, 52844.195 24/05/20,12:51:47,15,10,1, 12.0,1,1, 7.872, 10481.056, 380.802, 52844.171 24/05/20,12:51:47,16,10,1, 12.0,1,1, 7.872, 10481.191, 380.631, 52844.252 24/05/20,12:51:47,17,10,1, 12.0,1,1, 7.872, 10481.329, 381.295, 52844.348 24/05/20,12:51:47,18,10,1, 12.0,1,1, 7.872, 10481.274, 380.815, 52844.775 24/05/20,12:51:47,19,10,1, 12.0,1,1, 7.872, 10481.711, 380.929, 52844.615 24/05/20,12:51:48,00,09,1, 11.9,1,1, 7.869, 10481.707, 380.929, 52844.615 24/05/20,12:51:48,01,09,1, 11.9,1,1, 7.869, 10481.243, 381.067, 52844.122 24/05/20,12:51:48,02,09,1, 11.9,1,1, 7.869, 10481.070, 380.745, 52844.608 24/05/20,12:51:48,03,09,1, 11.9,1,1, 7.869, 10481.515, 380.795, 52844.625 24/05/20,12:51:48,04,09,1, 11.9,1,1, 7.869, 10481.555, 381.217, 52844.469 24/05/20,12:51:48,05,09,1, 11.9,1,1, 7.869, 10481.530, 380.574, 52844.894 24/05/20,12:51:48,06,09,1, 11.9,1,1, 7.869, 10481.653, 380.923, 52844.420 24/05/20,12:51:48,07,09,1, 11.9,1,1, 7.869, 10481.252, 380.936, 52844.277 24/05/20,12:51:48,08,09,1, 11.9,1,1, 7.869, 10481.286, 380.502, 52844.312 24/05/20,12:51:48,09,09,1, 11.9,1,1, 7.869, 10481.281, 381.194, 52844.163 24/05/20,12:51:48,10,09,1, 11.9,1,1, 7.869, 10481.139, 380.794, 52844.645 24/05/20,12:51:48,11,09,1, 11.9,1,1, 7.869, 10481.501, 380.772, 52844.545 24/05/20,12:51:48,12,09,1, 11.9,1,1, 7.869, 10481.579, 381.184, 52844.524 24/05/20,12:51:48,13,09,1, 11.9,1,1, 7.869, 10481.463, 380.505, 52844.778 24/05/20,12:51:48,14,09,1, 11.9,1,1, 7.869, 10481.696, 380.896, 52844.410 24/05/20,12:51:48,15,09,1, 11.9,1,1, 7.869, 10481.263, 380.853, 52844.276 24/05/20,12:51:48,16,09,1, 11.9,1,1, 7.869, 10481.280, 380.410, 52844.369 24/05/20,12:51:48,17,09,1, 11.9,1,1, 7.869, 10481.262, 381.094, 52844.058 24/05/20,12:51:48,18,09,1, 11.9,1,1, 7.869, 10481.047, 380.780, 52844.551 24/05/20,12:51:48,19,09,1, 11.9,1,1, 7.869, 10481.483, 380.879, 52844.608 24/05/20,12:51:49,00,10,1, 11.8,1,1, 7.874, 10481.482, 380.879, 52844.608 24/05/20,12:51:49,01,10,1, 11.8,1,1, 7.874, 10481.317, 380.841, 52843.179 24/05/20,12:51:49,02,10,1, 11.8,1,1, 7.874, 10480.683, 380.796, 52844.597 24/05/20,12:51:49,03,10,1, 11.8,1,1, 7.874, 10481.886, 380.633, 52845.039 24/05/20,12:51:49,04,10,1, 11.8,1,1, 7.874, 10481.015, 381.030, 52843.420 24/05/20,12:51:49,05,10,1, 11.8,1,1, 7.874, 10481.462, 380.793, 52845.764 24/05/20,12:51:49,06,10,1, 11.8,1,1, 7.874, 10482.176, 380.808, 52844.394 24/05/20,12:51:49,07,10,1, 11.8,1,1, 7.874, 10480.952, 380.915, 52843.923 24/05/20,12:51:49,08,10,1, 11.8,1,1, 7.874, 10481.839, 380.591, 52845.543 24/05/20,12:51:49,09,10,1, 11.8,1,1, 7.874, 10481.412, 380.868, 52843.146 24/05/20,12:51:49,10,10,1, 11.8,1,1, 7.874, 10480.706, 380.885, 52844.563 24/05/20,12:51:49,11,10,1, 11.8,1,1, 7.874, 10481.913, 380.745, 52844.935 24/05/20,12:51:49,12,10,1, 11.8,1,1, 7.874, 10481.004, 381.099, 52843.411 24/05/20,12:51:49,13,10,1, 11.8,1,1, 7.874, 10481.422, 380.808, 52845.740 24/05/20,12:51:49,14,10,1, 11.8,1,1, 7.874, 10482.134, 380.805, 52844.474 24/05/20,12:51:49,15,10,1, 11.8,1,1, 7.874, 10480.990, 380.883, 52843.910 24/05/20,12:51:49,16,10,1, 11.8,1,1, 7.874, 10481.816, 380.506, 52845.571 24/05/20,12:51:49,17,10,1, 11.8,1,1, 7.874, 10481.430, 380.770, 52843.222 24/05/20,12:51:49,18,10,1, 11.8,1,1, 7.874, 10480.682, 380.802, 52844.491 24/05/20,12:51:49,19,10,1, 11.8,1,1, 7.874, 10481.826, 380.676, 52845.035 24/05/20,12:51:50,00,10,1, 11.9,1,1, 7.879, 10481.824, 380.676, 52845.035 24/05/20,12:51:50,01,10,1, 11.9,1,1, 7.879, 10481.770, 380.725, 52843.490 24/05/20,12:51:50,02,10,1, 11.9,1,1, 7.879, 10480.758, 380.819, 52844.264 24/05/20,12:51:50,03,10,1, 11.9,1,1, 7.879, 10481.757, 380.585, 52845.094 24/05/20,12:51:50,04,10,1, 11.9,1,1, 7.879, 10481.028, 380.964, 52843.050 24/05/20,12:51:50,05,10,1, 11.9,1,1, 7.879, 10481.087, 380.824, 52845.320 24/05/20,12:51:50,06,10,1, 11.9,1,1, 7.879, 10482.104, 380.794, 52844.780 24/05/20,12:51:50,07,10,1, 11.9,1,1, 7.879, 10481.111, 381.045, 52843.865 24/05/20,12:51:50,08,10,1, 11.9,1,1, 7.879, 10481.786, 380.617, 52845.986 24/05/20,12:51:50,09,10,1, 11.9,1,1, 7.879, 10481.782, 380.808, 52843.691 24/05/20,12:51:50,10,10,1, 11.9,1,1, 7.879, 10480.758, 380.843, 52844.173 24/05/20,12:51:50,11,10,1, 11.9,1,1, 7.879, 10481.805, 380.639, 52845.241 24/05/20,12:51:50,12,10,1, 11.9,1,1, 7.879, 10481.075, 381.027, 52843.113 24/05/20,12:51:50,13,10,1, 11.9,1,1, 7.879, 10481.090, 380.938, 52845.465 24/05/20,12:51:50,14,10,1, 11.9,1,1, 7.879, 10482.246, 380.821, 52844.976 24/05/20,12:51:50,15,10,1, 11.9,1,1, 7.879, 10481.067, 381.034, 52843.823 24/05/20,12:51:50,16,10,1, 11.9,1,1, 7.879, 10481.797, 380.612, 52845.919 24/05/20,12:51:50,17,10,1, 11.9,1,1, 7.879, 10481.857, 380.744, 52843.737 24/05/20,12:51:50,18,10,1, 11.9,1,1, 7.879, 10480.641, 380.758, 52844.166 24/05/20,12:51:50,19,10,1, 11.9,1,1, 7.879, 10481.766, 380.491, 52845.172 24/05/20,12:51:51,00,10,1, 11.9,1,1, 7.873, 10481.765, 380.491, 52845.172 24/05/20,12:51:51,01,10,1, 11.9,1,1, 7.873, 10482.159, 380.860, 52844.187 24/05/20,12:51:51,02,10,1, 11.9,1,1, 7.873, 10480.887, 380.898, 52844.146 24/05/20,12:51:51,03,10,1, 11.9,1,1, 7.873, 10481.831, 380.556, 52845.511 24/05/20,12:51:51,04,10,1, 11.9,1,1, 7.873, 10481.239, 380.802, 52842.938 24/05/20,12:51:51,05,10,1, 11.9,1,1, 7.873, 10480.799, 380.770, 52844.799 24/05/20,12:51:51,06,10,1, 11.9,1,1, 7.873, 10481.954, 380.687, 52844.917 24/05/20,12:51:51,07,10,1, 11.9,1,1, 7.873, 10481.093, 380.975, 52843.332 24/05/20,12:51:51,08,10,1, 11.9,1,1, 7.873, 10481.636, 380.675, 52845.801 24/05/20,12:51:51,09,10,1, 11.9,1,1, 7.873, 10482.141, 380.725, 52844.143 24/05/20,12:51:51,10,10,1, 11.9,1,1, 7.873, 10480.887, 380.810, 52844.053 24/05/20,12:51:51,11,10,1, 11.9,1,1, 7.873, 10481.837, 380.514, 52845.502 24/05/20,12:51:51,12,10,1, 11.9,1,1, 7.873, 10481.253, 380.896, 52843.053 24/05/20,12:51:51,13,10,1, 11.9,1,1, 7.873, 10480.767, 380.892, 52844.711 24/05/20,12:51:51,14,10,1, 11.9,1,1, 7.873, 10482.020, 380.791, 52844.796 24/05/20,12:51:51,15,10,1, 11.9,1,1, 7.873, 10481.112, 381.178, 52843.547 24/05/20,12:51:51,16,10,1, 11.9,1,1, 7.873, 10481.661, 380.780, 52845.946 24/05/20,12:51:51,17,10,1, 11.9,1,1, 7.873, 10482.184, 380.815, 52844.279 24/05/20,12:51:51,18,10,1, 11.9,1,1, 7.873, 10480.893, 380.913, 52844.133 24/05/20,12:51:51,19,10,1, 11.9,1,1, 7.873, 10481.856, 380.497, 52845.620 24/05/20,12:51:52,00,10,1, 11.9,1,1, 7.875, 10481.849, 380.497, 52845.620 24/05/20,12:51:52,01,10,1, 11.9,1,1, 7.875, 10482.233, 380.783, 52844.676 24/05/20,12:51:52,02,10,1, 11.9,1,1, 7.875, 10481.079, 381.012, 52843.977 24/05/20,12:51:52,03,10,1, 11.9,1,1, 7.875, 10481.876, 380.612, 52845.819 24/05/20,12:51:52,04,10,1, 11.9,1,1, 7.875, 10481.654, 380.798, 52843.352 24/05/20,12:51:52,05,10,1, 11.9,1,1, 7.875, 10480.716, 380.883, 52844.395 24/05/20,12:51:52,06,10,1, 11.9,1,1, 7.875, 10481.885, 380.626, 52845.048 24/05/20,12:51:52,07,10,1, 11.9,1,1, 7.875, 10481.062, 380.998, 52843.179 24/05/20,12:51:52,08,10,1, 11.9,1,1, 7.875, 10481.317, 380.813, 52845.639 24/05/20,12:51:52,09,10,1, 11.9,1,1, 7.875, 10482.227, 380.762, 52844.693 24/05/20,12:51:52,10,10,1, 11.9,1,1, 7.875, 10481.048, 380.904, 52843.801 24/05/20,12:51:52,11,10,1, 11.9,1,1, 7.875, 10481.869, 380.502, 52845.796 24/05/20,12:51:52,12,10,1, 11.9,1,1, 7.875, 10481.694, 380.717, 52843.418 24/05/20,12:51:52,13,10,1, 11.9,1,1, 7.875, 10480.719, 380.778, 52844.281 24/05/20,12:51:52,14,10,1, 11.9,1,1, 7.875, 10481.874, 380.606, 52845.124 24/05/20,12:51:52,15,10,1, 11.9,1,1, 7.875, 10481.075, 380.961, 52843.067 24/05/20,12:51:52,16,10,1, 11.9,1,1, 7.875, 10481.326, 380.871, 52845.643 24/05/20,12:51:52,17,10,1, 11.9,1,1, 7.875, 10482.269, 380.826, 52844.741 24/05/20,12:51:52,18,10,1, 11.9,1,1, 7.875, 10481.128, 381.032, 52843.943 24/05/20,12:51:52,19,10,1, 11.9,1,1, 7.875, 10481.945, 380.562, 52845.947 24/05/20,12:51:53,00,09,1, 11.9,1,1, 7.872, 10481.941, 380.562, 52845.947 24/05/20,12:51:53,01,09,1, 11.9,1,1, 7.872, 10482.632, 380.663, 52845.020 24/05/20,12:51:53,02,09,1, 11.9,1,1, 7.872, 10480.638, 380.904, 52842.809 24/05/20,12:51:53,03,09,1, 11.9,1,1, 7.872, 10481.997, 380.738, 52846.810 24/05/20,12:51:53,04,09,1, 11.9,1,1, 7.872, 10482.246, 380.643, 52843.363 24/05/20,12:51:53,05,09,1, 11.9,1,1, 7.872, 10480.370, 380.803, 52843.951 24/05/20,12:51:53,06,09,1, 11.9,1,1, 7.872, 10482.328, 380.677, 52846.179 24/05/20,12:51:53,07,09,1, 11.9,1,1, 7.872, 10481.002, 380.768, 52842.115 24/05/20,12:51:53,08,09,1, 11.9,1,1, 7.872, 10480.753, 380.974, 52845.588 24/05/20,12:51:53,09,09,1, 11.9,1,1, 7.872, 10482.648, 380.780, 52845.119 24/05/20,12:51:53,10,09,1, 11.9,1,1, 7.872, 10480.688, 380.959, 52842.923 24/05/20,12:51:53,11,09,1, 11.9,1,1, 7.872, 10481.953, 380.831, 52847.043 24/05/20,12:51:53,12,09,1, 11.9,1,1, 7.872, 10482.274, 380.602, 52843.555 24/05/20,12:51:53,13,09,1, 11.9,1,1, 7.872, 10480.331, 380.740, 52843.757 24/05/20,12:51:53,14,09,1, 11.9,1,1, 7.872, 10482.263, 380.504, 52846.136 24/05/20,12:51:53,15,09,1, 11.9,1,1, 7.872, 10481.049, 380.682, 52842.089 24/05/20,12:51:53,16,09,1, 11.9,1,1, 7.872, 10480.630, 380.827, 52845.542 24/05/20,12:51:53,17,09,1, 11.9,1,1, 7.872, 10482.603, 380.682, 52845.196 24/05/20,12:51:53,18,09,1, 11.9,1,1, 7.872, 10480.677, 380.918, 52842.852 24/05/20,12:51:53,19,09,1, 11.9,1,1, 7.872, 10481.966, 380.794, 52846.911 24/05/20,12:51:54,00,10,1, 11.8,1,1, 7.874, 10481.966, 380.794, 52846.911 24/05/20,12:51:54,01,10,1, 11.8,1,1, 7.874, 10481.963, 380.647, 52845.024 24/05/20,12:51:54,02,10,1, 11.8,1,1, 7.874, 10481.159, 381.012, 52843.467 24/05/20,12:51:54,03,10,1, 11.8,1,1, 7.874, 10481.523, 380.714, 52845.757 24/05/20,12:51:54,04,10,1, 11.8,1,1, 7.874, 10482.282, 380.723, 52844.446 24/05/20,12:51:54,05,10,1, 11.8,1,1, 7.874, 10481.049, 380.775, 52844.053 24/05/20,12:51:54,06,10,1, 11.8,1,1, 7.874, 10481.864, 380.394, 52845.477 24/05/20,12:51:54,07,10,1, 11.8,1,1, 7.874, 10481.529, 380.692, 52843.326 24/05/20,12:51:54,08,10,1, 11.8,1,1, 7.874, 10480.747, 380.741, 52844.550 24/05/20,12:51:54,09,10,1, 11.8,1,1, 7.874, 10481.919, 380.615, 52844.935 24/05/20,12:51:54,10,10,1, 11.8,1,1, 7.874, 10481.104, 381.014, 52843.262 24/05/20,12:51:54,11,10,1, 11.8,1,1, 7.874, 10481.544, 380.793, 52845.629 24/05/20,12:51:54,12,10,1, 11.8,1,1, 7.874, 10482.273, 380.783, 52844.516 24/05/20,12:51:54,13,10,1, 11.8,1,1, 7.874, 10481.069, 380.913, 52843.891 24/05/20,12:51:54,14,10,1, 11.8,1,1, 7.874, 10481.897, 380.505, 52845.610 24/05/20,12:51:54,15,10,1, 11.8,1,1, 7.874, 10481.574, 380.755, 52843.356 24/05/20,12:51:54,16,10,1, 11.8,1,1, 7.874, 10480.775, 380.771, 52844.553 24/05/20,12:51:54,17,10,1, 11.8,1,1, 7.874, 10481.911, 380.619, 52845.045 24/05/20,12:51:54,18,10,1, 11.8,1,1, 7.874, 10481.075, 380.975, 52843.181 24/05/20,12:51:54,19,10,1, 11.8,1,1, 7.874, 10481.466, 380.672, 52845.534 24/05/20,12:51:55,00,10,1, 11.9,1,1, 7.874, 10481.465, 380.672, 52845.534 24/05/20,12:51:55,01,10,1, 11.9,1,1, 7.874, 10482.199, 380.555, 52845.526 24/05/20,12:51:55,02,10,1, 11.9,1,1, 7.874, 10480.992, 380.886, 52842.718 24/05/20,12:51:55,03,10,1, 11.9,1,1, 7.874, 10481.140, 380.810, 52845.702 24/05/20,12:51:55,04,10,1, 11.9,1,1, 7.874, 10482.520, 380.753, 52844.829 24/05/20,12:51:55,05,10,1, 11.9,1,1, 7.874, 10480.919, 380.928, 52843.455 24/05/20,12:51:55,06,10,1, 11.9,1,1, 7.874, 10482.038, 380.657, 52846.421 24/05/20,12:51:55,07,10,1, 11.9,1,1, 7.874, 10481.983, 380.619, 52843.293 24/05/20,12:51:55,08,10,1, 11.9,1,1, 7.874, 10480.602, 380.732, 52844.159 24/05/20,12:51:55,09,10,1, 11.9,1,1, 7.874, 10482.138, 380.509, 52845.440 24/05/20,12:51:55,10,10,1, 11.9,1,1, 7.874, 10481.021, 380.797, 52842.550 24/05/20,12:51:55,11,10,1, 11.9,1,1, 7.874, 10481.041, 380.758, 52845.596 24/05/20,12:51:55,12,10,1, 11.9,1,1, 7.874, 10482.462, 380.656, 52844.798 24/05/20,12:51:55,13,10,1, 11.9,1,1, 7.874, 10480.879, 380.845, 52843.338 24/05/20,12:51:55,14,10,1, 11.9,1,1, 7.874, 10482.052, 380.563, 52846.443 24/05/20,12:51:55,15,10,1, 11.9,1,1, 7.874, 10481.996, 380.582, 52843.378 24/05/20,12:51:55,16,10,1, 11.9,1,1, 7.874, 10480.569, 380.766, 52844.126 24/05/20,12:51:55,17,10,1, 11.9,1,1, 7.874, 10482.160, 380.526, 52845.577 24/05/20,12:51:55,18,10,1, 11.9,1,1, 7.874, 10481.053, 380.890, 52842.564 24/05/20,12:51:55,19,10,1, 11.9,1,1, 7.874, 10481.048, 380.839, 52845.544 24/05/20,12:51:56,00,10,1, 11.9,1,1, 7.873, 10481.048, 380.839, 52845.544 24/05/20,12:51:56,01,10,1, 11.9,1,1, 7.873, 10482.100, 380.426, 52845.687 24/05/20,12:51:56,02,10,1, 11.9,1,1, 7.873, 10481.220, 380.650, 52842.581 24/05/20,12:51:56,03,10,1, 11.9,1,1, 7.873, 10480.755, 380.695, 52845.092 24/05/20,12:51:56,04,10,1, 11.9,1,1, 7.873, 10482.416, 380.598, 52844.977 24/05/20,12:51:56,05,10,1, 11.9,1,1, 7.873, 10480.909, 380.889, 52843.162 24/05/20,12:51:56,06,10,1, 11.9,1,1, 7.873, 10481.858, 380.680, 52846.469 24/05/20,12:51:56,07,10,1, 11.9,1,1, 7.873, 10482.310, 380.640, 52843.929 24/05/20,12:51:56,08,10,1, 11.9,1,1, 7.873, 10480.687, 380.770, 52844.020 24/05/20,12:51:56,09,10,1, 11.9,1,1, 7.873, 10482.196, 380.514, 52845.950 24/05/20,12:51:56,10,10,1, 11.9,1,1, 7.873, 10481.226, 380.752, 52842.592 24/05/20,12:51:56,11,10,1, 11.9,1,1, 7.873, 10480.763, 380.807, 52845.095 24/05/20,12:51:56,12,10,1, 11.9,1,1, 7.873, 10482.376, 380.628, 52845.068 24/05/20,12:51:56,13,10,1, 11.9,1,1, 7.873, 10480.960, 380.860, 52843.154 24/05/20,12:51:56,14,10,1, 11.9,1,1, 7.873, 10481.827, 380.662, 52846.384 24/05/20,12:51:56,15,10,1, 11.9,1,1, 7.873, 10482.371, 380.530, 52843.962 24/05/20,12:51:56,16,10,1, 11.9,1,1, 7.873, 10480.664, 380.635, 52843.937 24/05/20,12:51:56,17,10,1, 11.9,1,1, 7.873, 10482.121, 380.409, 52845.794 24/05/20,12:51:56,18,10,1, 11.9,1,1, 7.873, 10481.190, 380.592, 52842.479 24/05/20,12:51:56,19,10,1, 11.9,1,1, 7.873, 10480.779, 380.648, 52845.076 24/05/20,12:51:57,00,10,1, 11.9,1,1, 7.874, 10480.772, 380.648, 52845.076 24/05/20,12:51:57,01,10,1, 11.9,1,1, 7.874, 10482.205, 380.467, 52846.053 24/05/20,12:51:57,02,10,1, 11.9,1,1, 7.874, 10481.516, 380.617, 52842.725 24/05/20,12:51:57,03,10,1, 11.9,1,1, 7.874, 10480.640, 380.724, 52844.627 24/05/20,12:51:57,04,10,1, 11.9,1,1, 7.874, 10482.312, 380.587, 52845.196 24/05/20,12:51:57,05,10,1, 11.9,1,1, 7.874, 10480.995, 380.838, 52842.904 24/05/20,12:51:57,06,10,1, 11.9,1,1, 7.874, 10481.607, 380.733, 52846.365 24/05/20,12:51:57,07,10,1, 11.9,1,1, 7.874, 10482.451, 380.632, 52844.239 24/05/20,12:51:57,08,10,1, 11.9,1,1, 7.874, 10481.103, 380.838, 52844.216 24/05/20,12:51:57,09,10,1, 11.9,1,1, 7.874, 10481.933, 380.429, 52845.598 24/05/20,12:51:57,10,10,1, 11.9,1,1, 7.874, 10481.660, 380.747, 52843.652 24/05/20,12:51:57,11,10,1, 11.9,1,1, 7.874, 10480.993, 380.676, 52844.698 24/05/20,12:51:57,12,10,1, 11.9,1,1, 7.874, 10481.861, 380.502, 52844.960 24/05/20,12:51:57,13,10,1, 11.9,1,1, 7.874, 10481.329, 380.956, 52843.815 24/05/20,12:51:57,14,10,1, 11.9,1,1, 7.874, 10481.477, 380.610, 52845.571 24/05/20,12:51:57,15,10,1, 11.9,1,1, 7.874, 10482.124, 380.729, 52844.577 24/05/20,12:51:57,16,10,1, 11.9,1,1, 7.874, 10481.287, 380.887, 52844.237 24/05/20,12:51:57,17,10,1, 11.9,1,1, 7.874, 10481.817, 380.392, 52845.485 24/05/20,12:51:57,18,10,1, 11.9,1,1, 7.874, 10481.668, 380.740, 52843.756 24/05/20,12:51:57,19,10,1, 11.9,1,1, 7.874, 10481.038, 380.658, 52844.529 24/05/20,12:51:58,00,10,1, 11.9,1,1, 7.878, 10481.031, 380.658, 52844.529 24/05/20,12:51:58,01,10,1, 11.9,1,1, 7.878, 10481.876, 380.390, 52845.529 24/05/20,12:51:58,02,10,1, 11.9,1,1, 7.878, 10481.852, 380.734, 52843.948 24/05/20,12:51:58,03,10,1, 11.9,1,1, 7.878, 10481.093, 380.620, 52844.556 24/05/20,12:51:58,04,10,1, 11.9,1,1, 7.878, 10481.873, 380.424, 52845.033 24/05/20,12:51:58,05,10,1, 11.9,1,1, 7.878, 10481.428, 380.884, 52843.758 24/05/20,12:51:58,06,10,1, 11.9,1,1, 7.878, 10481.389, 380.607, 52845.299 24/05/20,12:51:58,07,10,1, 11.9,1,1, 7.878, 10482.083, 380.606, 52844.731 24/05/20,12:51:58,08,10,1, 11.9,1,1, 7.878, 10481.331, 380.885, 52844.186 24/05/20,12:51:58,09,10,1, 11.9,1,1, 7.878, 10481.806, 380.375, 52845.557 24/05/20,12:51:58,10,10,1, 11.9,1,1, 7.878, 10481.842, 380.672, 52844.021 24/05/20,12:51:58,11,10,1, 11.9,1,1, 7.878, 10481.140, 380.607, 52844.567 24/05/20,12:51:58,12,10,1, 11.9,1,1, 7.878, 10481.850, 380.406, 52844.989 24/05/20,12:51:58,13,10,1, 11.9,1,1, 7.878, 10481.358, 380.866, 52843.737 24/05/20,12:51:58,14,10,1, 11.9,1,1, 7.878, 10481.399, 380.600, 52845.284 24/05/20,12:51:58,15,10,1, 11.9,1,1, 7.878, 10482.082, 380.575, 52844.733 24/05/20,12:51:58,16,10,1, 11.9,1,1, 7.878, 10481.332, 380.879, 52844.201 24/05/20,12:51:58,17,10,1, 11.9,1,1, 7.878, 10481.816, 380.382, 52845.526 24/05/20,12:51:58,18,10,1, 11.9,1,1, 7.878, 10481.787, 380.645, 52844.014 24/05/20,12:51:58,19,10,1, 11.9,1,1, 7.878, 10481.078, 380.631, 52844.505 24/05/20,12:51:59,00,10,1, 11.9,1,1, 7.874, 10481.073, 380.631, 52844.505 24/05/20,12:51:59,01,10,1, 11.9,1,1, 7.874, 10481.818, 380.397, 52845.609 24/05/20,12:51:59,02,10,1, 11.9,1,1, 7.874, 10481.899, 380.644, 52844.015 24/05/20,12:51:59,03,10,1, 11.9,1,1, 7.874, 10481.181, 380.632, 52844.481 24/05/20,12:51:59,04,10,1, 11.9,1,1, 7.874, 10481.838, 380.368, 52845.223 24/05/20,12:51:59,05,10,1, 11.9,1,1, 7.874, 10481.426, 380.838, 52843.727 24/05/20,12:51:59,06,10,1, 11.9,1,1, 7.874, 10481.342, 380.562, 52845.151 24/05/20,12:51:59,07,10,1, 11.9,1,1, 7.874, 10482.055, 380.594, 52844.730 24/05/20,12:51:59,08,10,1, 11.9,1,1, 7.874, 10481.445, 380.838, 52844.164 24/05/20,12:51:59,09,10,1, 11.9,1,1, 7.874, 10481.814, 380.412, 52845.597 24/05/20,12:51:59,10,10,1, 11.9,1,1, 7.874, 10481.897, 380.647, 52844.026 24/05/20,12:51:59,11,10,1, 11.9,1,1, 7.874, 10481.182, 380.607, 52844.552 24/05/20,12:51:59,12,10,1, 11.9,1,1, 7.874, 10481.823, 380.339, 52845.187 24/05/20,12:51:59,13,10,1, 11.9,1,1, 7.874, 10481.410, 380.852, 52843.755 24/05/20,12:51:59,14,10,1, 11.9,1,1, 7.874, 10481.332, 380.567, 52845.151 24/05/20,12:51:59,15,10,1, 11.9,1,1, 7.874, 10482.084, 380.579, 52844.772 24/05/20,12:51:59,16,10,1, 11.9,1,1, 7.874, 10481.394, 380.887, 52844.079 24/05/20,12:51:59,17,10,1, 11.9,1,1, 7.874, 10481.788, 380.397, 52845.475 24/05/20,12:51:59,18,10,1, 11.9,1,1, 7.874, 10481.940, 380.675, 52844.025 24/05/20,12:51:59,19,10,1, 11.9,1,1, 7.874, 10481.192, 380.660, 52844.456 24/05/20,12:52:00,00,09,1, 11.9,1,1, 7.874, 10481.189, 380.660, 52844.456 24/05/20,12:52:00,01,09,1, 11.9,1,1, 7.874, 10481.801, 380.382, 52845.584 24/05/20,12:52:00,02,09,1, 11.9,1,1, 7.874, 10482.009, 380.620, 52844.279 24/05/20,12:52:00,03,09,1, 11.9,1,1, 7.874, 10481.199, 380.631, 52844.469 24/05/20,12:52:00,04,09,1, 11.9,1,1, 7.874, 10481.863, 380.275, 52845.077 24/05/20,12:52:00,05,09,1, 11.9,1,1, 7.874, 10481.466, 380.739, 52843.587 24/05/20,12:52:00,06,09,1, 11.9,1,1, 7.874, 10481.308, 380.491, 52844.999 24/05/20,12:52:00,07,09,1, 11.9,1,1, 7.874, 10482.107, 380.424, 52844.744 24/05/20,12:52:00,08,09,1, 11.9,1,1, 7.874, 10481.237, 380.750, 52843.509 24/05/20,12:52:00,09,09,1, 11.9,1,1, 7.874, 10482.002, 380.353, 52846.124 24/05/20,12:52:00,10,09,1, 11.9,1,1, 7.874, 10482.139, 380.451, 52843.472 24/05/20,12:52:00,11,09,1, 11.9,1,1, 7.874, 10480.799, 380.564, 52844.073 24/05/20,12:52:00,12,09,1, 11.9,1,1, 7.874, 10482.227, 380.375, 52845.753 24/05/20,12:52:00,13,09,1, 11.9,1,1, 7.874, 10481.138, 380.683, 52842.630 24/05/20,12:52:00,14,09,1, 11.9,1,1, 7.874, 10481.122, 380.660, 52845.564 24/05/20,12:52:00,15,09,1, 11.9,1,1, 7.874, 10482.558, 380.558, 52844.944 24/05/20,12:52:00,16,09,1, 11.9,1,1, 7.874, 10481.063, 380.713, 52843.363 24/05/20,12:52:00,17,09,1, 11.9,1,1, 7.874, 10482.051, 380.394, 52846.456 24/05/20,12:52:00,18,09,1, 11.9,1,1, 7.874, 10482.179, 380.354, 52843.426 24/05/20,12:52:00,19,09,1, 11.9,1,1, 7.874, 10480.679, 380.465, 52843.920 24/05/20,12:52:01,00,10,1, 11.9,1,1, 7.874, 10480.672, 380.465, 52843.920 24/05/20,12:52:01,01,10,1, 11.9,1,1, 7.874, 10481.704, 380.362, 52845.840 24/05/20,12:52:01,02,10,1, 11.9,1,1, 7.874, 10482.499, 380.486, 52844.297 24/05/20,12:52:01,03,10,1, 11.9,1,1, 7.874, 10480.816, 380.417, 52843.456 24/05/20,12:52:01,04,10,1, 11.9,1,1, 7.874, 10481.894, 380.335, 52845.613 24/05/20,12:52:01,05,10,1, 11.9,1,1, 7.874, 10481.631, 380.630, 52843.194 24/05/20,12:52:01,06,10,1, 11.9,1,1, 7.874, 10480.813, 380.540, 52844.730 24/05/20,12:52:01,07,10,1, 11.9,1,1, 7.874, 10482.463, 380.561, 52845.511 24/05/20,12:52:01,08,10,1, 11.9,1,1, 7.874, 10481.404, 380.635, 52843.230 24/05/20,12:52:01,09,10,1, 11.9,1,1, 7.874, 10481.676, 380.319, 52845.902 24/05/20,12:52:01,10,10,1, 11.9,1,1, 7.874, 10482.500, 380.411, 52844.344 24/05/20,12:52:01,11,10,1, 11.9,1,1, 7.874, 10480.738, 380.337, 52843.335 24/05/20,12:52:01,12,10,1, 11.9,1,1, 7.874, 10481.941, 380.237, 52845.815 24/05/20,12:52:01,13,10,1, 11.9,1,1, 7.874, 10481.574, 380.487, 52842.991 24/05/20,12:52:01,14,10,1, 11.9,1,1, 7.874, 10480.783, 380.436, 52844.593 24/05/20,12:52:01,15,10,1, 11.9,1,1, 7.874, 10482.510, 380.525, 52845.554 24/05/20,12:52:01,16,10,1, 11.9,1,1, 7.874, 10481.382, 380.692, 52843.320 24/05/20,12:52:01,17,10,1, 11.9,1,1, 7.874, 10481.684, 380.452, 52845.925 24/05/20,12:52:01,18,10,1, 11.9,1,1, 7.874, 10482.508, 380.519, 52844.355 24/05/20,12:52:01,19,10,1, 11.9,1,1, 7.874, 10480.845, 380.429, 52843.483 24/05/20,12:52:02,00,10,1, 11.8,1,1, 7.877, 10480.839, 380.429, 52843.483 24/05/20,12:52:02,01,10,1, 11.8,1,1, 7.877, 10481.650, 380.368, 52845.971 24/05/20,12:52:02,02,10,1, 11.8,1,1, 7.877, 10482.581, 380.441, 52844.462 24/05/20,12:52:02,03,10,1, 11.8,1,1, 7.877, 10480.840, 380.354, 52843.382 24/05/20,12:52:02,04,10,1, 11.8,1,1, 7.877, 10481.893, 380.143, 52845.651 24/05/20,12:52:02,05,10,1, 11.8,1,1, 7.877, 10481.690, 380.461, 52843.108 24/05/20,12:52:02,06,10,1, 11.8,1,1, 7.877, 10480.796, 380.326, 52844.545 24/05/20,12:52:02,07,10,1, 11.8,1,1, 7.877, 10482.433, 380.455, 52845.531 24/05/20,12:52:02,08,10,1, 11.8,1,1, 7.877, 10481.373, 380.621, 52843.155 24/05/20,12:52:02,09,10,1, 11.8,1,1, 7.877, 10481.624, 380.288, 52845.797 24/05/20,12:52:02,10,10,1, 11.8,1,1, 7.877, 10482.559, 380.472, 52844.391 24/05/20,12:52:02,11,10,1, 11.8,1,1, 7.877, 10480.851, 380.434, 52843.523 24/05/20,12:52:02,12,10,1, 11.8,1,1, 7.877, 10481.857, 380.263, 52845.729 24/05/20,12:52:02,13,10,1, 11.8,1,1, 7.877, 10481.679, 380.549, 52843.037 24/05/20,12:52:02,14,10,1, 11.8,1,1, 7.877, 10480.908, 380.388, 52844.280 24/05/20,12:52:02,15,10,1, 11.8,1,1, 7.877, 10482.152, 380.478, 52845.368 24/05/20,12:52:02,16,10,1, 11.8,1,1, 7.877, 10481.699, 380.685, 52843.735 24/05/20,12:52:02,17,10,1, 11.8,1,1, 7.877, 10481.491, 380.219, 52845.275 24/05/20,12:52:02,18,10,1, 11.8,1,1, 7.877, 10482.405, 380.471, 52844.742 24/05/20,12:52:02,19,10,1, 11.8,1,1, 7.877, 10481.095, 380.304, 52843.583 24/05/20,12:52:03,00,10,1, 12.0,1,1, 7.881, 10481.089, 380.304, 52843.583 24/05/20,12:52:03,01,10,1, 12.0,1,1, 7.881, 10481.513, 380.234, 52845.231 24/05/20,12:52:03,02,10,1, 12.0,1,1, 7.881, 10482.406, 380.517, 52844.864 24/05/20,12:52:03,03,10,1, 12.0,1,1, 7.881, 10481.224, 380.380, 52843.587 24/05/20,12:52:03,04,10,1, 12.0,1,1, 7.881, 10481.693, 380.200, 52845.236 24/05/20,12:52:03,05,10,1, 12.0,1,1, 7.881, 10481.817, 380.622, 52843.710 24/05/20,12:52:03,06,10,1, 12.0,1,1, 7.881, 10480.889, 380.357, 52844.223 24/05/20,12:52:03,07,10,1, 12.0,1,1, 7.881, 10482.166, 380.476, 52845.503 24/05/20,12:52:03,08,10,1, 12.0,1,1, 7.881, 10481.664, 380.653, 52843.811 24/05/20,12:52:03,09,10,1, 12.0,1,1, 7.881, 10481.520, 380.197, 52845.194 24/05/20,12:52:03,10,10,1, 12.0,1,1, 7.881, 10482.480, 380.443, 52844.721 24/05/20,12:52:03,11,10,1, 12.0,1,1, 7.881, 10481.216, 380.307, 52843.604 24/05/20,12:52:03,12,10,1, 12.0,1,1, 7.881, 10481.612, 380.085, 52845.104 24/05/20,12:52:03,13,10,1, 12.0,1,1, 7.881, 10481.814, 380.516, 52843.553 24/05/20,12:52:03,14,10,1, 12.0,1,1, 7.881, 10480.873, 380.319, 52844.135 24/05/20,12:52:03,15,10,1, 12.0,1,1, 7.881, 10482.099, 380.356, 52845.288 24/05/20,12:52:03,16,10,1, 12.0,1,1, 7.881, 10481.705, 380.745, 52843.768 24/05/20,12:52:03,17,10,1, 12.0,1,1, 7.881, 10481.512, 380.276, 52845.340 24/05/20,12:52:03,18,10,1, 12.0,1,1, 7.881, 10482.461, 380.552, 52844.948 24/05/20,12:52:03,19,10,1, 12.0,1,1, 7.881, 10481.234, 380.440, 52843.696 24/05/20,12:52:04,00,10,1, 11.9,1,1, 7.878, 10481.231, 380.440, 52843.696 24/05/20,12:52:04,01,10,1, 11.9,1,1, 7.878, 10481.499, 380.176, 52845.249 24/05/20,12:52:04,02,10,1, 11.9,1,1, 7.878, 10482.524, 380.401, 52844.937 24/05/20,12:52:04,03,10,1, 11.9,1,1, 7.878, 10481.236, 380.274, 52843.620 24/05/20,12:52:04,04,10,1, 11.9,1,1, 7.878, 10481.628, 379.962, 52845.106 24/05/20,12:52:04,05,10,1, 11.9,1,1, 7.878, 10481.847, 380.457, 52843.673 24/05/20,12:52:04,06,10,1, 11.9,1,1, 7.878, 10480.856, 380.211, 52844.064 24/05/20,12:52:04,07,10,1, 11.9,1,1, 7.878, 10482.071, 380.358, 52845.314 24/05/20,12:52:04,08,10,1, 11.9,1,1, 7.878, 10481.675, 380.641, 52843.775 24/05/20,12:52:04,09,10,1, 11.9,1,1, 7.878, 10481.551, 380.273, 52845.352 24/05/20,12:52:04,10,10,1, 11.9,1,1, 7.878, 10482.573, 380.477, 52844.975 24/05/20,12:52:04,11,10,1, 11.9,1,1, 7.878, 10481.291, 380.416, 52843.683 24/05/20,12:52:04,12,10,1, 11.9,1,1, 7.878, 10481.701, 380.134, 52845.247 24/05/20,12:52:04,13,10,1, 11.9,1,1, 7.878, 10481.900, 380.550, 52843.792 24/05/20,12:52:04,14,10,1, 11.9,1,1, 7.878, 10480.873, 380.306, 52844.057 24/05/20,12:52:04,15,10,1, 11.9,1,1, 7.878, 10482.067, 380.344, 52845.309 24/05/20,12:52:04,16,10,1, 11.9,1,1, 7.878, 10481.707, 380.596, 52843.757 24/05/20,12:52:04,17,10,1, 11.9,1,1, 7.878, 10481.488, 380.142, 52845.218 24/05/20,12:52:04,18,10,1, 11.9,1,1, 7.878, 10482.493, 380.365, 52844.847 24/05/20,12:52:04,19,10,1, 11.9,1,1, 7.878, 10481.239, 380.279, 52843.594 24/05/20,12:52:05,00,10,1, 11.9,1,1, 7.878, 10481.231, 380.279, 52843.594 24/05/20,12:52:05,01,10,1, 11.9,1,1, 7.878, 10481.453, 380.216, 52845.042 24/05/20,12:52:05,02,10,1, 11.9,1,1, 7.878, 10482.492, 380.487, 52844.907 24/05/20,12:52:05,03,10,1, 11.9,1,1, 7.878, 10481.419, 380.404, 52843.753 24/05/20,12:52:05,04,10,1, 11.9,1,1, 7.878, 10481.659, 380.127, 52845.239 24/05/20,12:52:05,05,10,1, 11.9,1,1, 7.878, 10481.934, 380.545, 52843.841 24/05/20,12:52:05,06,10,1, 11.9,1,1, 7.878, 10480.804, 380.294, 52844.010 24/05/20,12:52:05,07,10,1, 11.9,1,1, 7.878, 10482.048, 380.353, 52845.336 24/05/20,12:52:05,08,10,1, 11.9,1,1, 7.878, 10481.680, 380.600, 52843.723 24/05/20,12:52:05,09,10,1, 11.9,1,1, 7.878, 10481.410, 380.231, 52845.246 24/05/20,12:52:05,10,10,1, 11.9,1,1, 7.878, 10482.475, 380.384, 52844.987 24/05/20,12:52:05,11,10,1, 11.9,1,1, 7.878, 10481.313, 380.317, 52843.619 24/05/20,12:52:05,12,10,1, 11.9,1,1, 7.878, 10481.665, 380.032, 52845.261 24/05/20,12:52:05,13,10,1, 11.9,1,1, 7.878, 10481.885, 380.413, 52843.717 24/05/20,12:52:05,14,10,1, 11.9,1,1, 7.878, 10480.820, 380.255, 52844.019 24/05/20,12:52:05,15,10,1, 11.9,1,1, 7.878, 10482.014, 380.329, 52845.313 24/05/20,12:52:05,16,10,1, 11.9,1,1, 7.878, 10481.639, 380.620, 52843.672 24/05/20,12:52:05,17,10,1, 11.9,1,1, 7.878, 10481.484, 380.317, 52845.248 24/05/20,12:52:05,18,10,1, 11.9,1,1, 7.878, 10482.482, 380.528, 52845.062 24/05/20,12:52:05,19,10,1, 11.9,1,1, 7.878, 10481.311, 380.401, 52843.692 24/05/20,12:52:06,00,09,1, 12.0,1,1, 7.878, 10481.306, 380.401, 52843.692 24/05/20,12:52:06,01,09,1, 12.0,1,1, 7.878, 10481.363, 380.239, 52845.216 24/05/20,12:52:06,02,09,1, 12.0,1,1, 7.878, 10482.491, 380.398, 52845.089 24/05/20,12:52:06,03,09,1, 12.0,1,1, 7.878, 10481.358, 380.360, 52843.647 24/05/20,12:52:06,04,09,1, 12.0,1,1, 7.878, 10481.612, 379.987, 52845.226 24/05/20,12:52:06,05,09,1, 12.0,1,1, 7.878, 10481.875, 380.410, 52843.749 24/05/20,12:52:06,06,09,1, 12.0,1,1, 7.878, 10480.775, 380.193, 52843.845 24/05/20,12:52:06,07,09,1, 12.0,1,1, 7.878, 10481.949, 380.322, 52845.302 24/05/20,12:52:06,08,09,1, 12.0,1,1, 7.878, 10481.640, 380.639, 52843.699 24/05/20,12:52:06,09,09,1, 12.0,1,1, 7.878, 10481.377, 380.237, 52845.207 24/05/20,12:52:06,10,09,1, 12.0,1,1, 7.878, 10482.551, 380.473, 52845.168 24/05/20,12:52:06,11,09,1, 12.0,1,1, 7.878, 10481.384, 380.424, 52843.723 24/05/20,12:52:06,12,09,1, 12.0,1,1, 7.878, 10481.670, 380.094, 52845.367 24/05/20,12:52:06,13,09,1, 12.0,1,1, 7.878, 10481.944, 380.529, 52843.806 24/05/20,12:52:06,14,09,1, 12.0,1,1, 7.878, 10480.851, 380.270, 52844.007 24/05/20,12:52:06,15,09,1, 12.0,1,1, 7.878, 10481.946, 380.292, 52845.422 24/05/20,12:52:06,16,09,1, 12.0,1,1, 7.878, 10481.629, 380.620, 52843.753 24/05/20,12:52:06,17,09,1, 12.0,1,1, 7.878, 10481.347, 380.234, 52845.106 24/05/20,12:52:06,18,09,1, 12.0,1,1, 7.878, 10482.496, 380.371, 52845.012 24/05/20,12:52:06,19,09,1, 12.0,1,1, 7.878, 10481.367, 380.314, 52843.602 24/05/20,12:52:07,00,08,1, 11.9,1,1, 7.878, 10481.365, 380.314, 52843.602 24/05/20,12:52:07,01,08,1, 11.9,1,1, 7.878, 10481.334, 380.208, 52845.108 24/05/20,12:52:07,02,08,1, 11.9,1,1, 7.878, 10482.535, 380.430, 52845.171 24/05/20,12:52:07,03,08,1, 11.9,1,1, 7.878, 10481.395, 380.367, 52843.742 24/05/20,12:52:07,04,08,1, 11.9,1,1, 7.878, 10481.644, 380.095, 52845.266 24/05/20,12:52:07,05,08,1, 11.9,1,1, 7.878, 10481.983, 380.480, 52843.897 24/05/20,12:52:07,06,08,1, 11.9,1,1, 7.878, 10480.805, 380.323, 52843.854 24/05/20,12:52:07,07,08,1, 11.9,1,1, 7.878, 10481.883, 380.352, 52845.389 24/05/20,12:52:07,08,08,1, 11.9,1,1, 7.878, 10481.672, 380.682, 52843.670 24/05/20,12:52:07,09,08,1, 11.9,1,1, 7.878, 10481.352, 380.306, 52845.031 24/05/20,12:52:07,10,08,1, 11.9,1,1, 7.878, 10482.485, 380.449, 52845.179 24/05/20,12:52:07,11,08,1, 11.9,1,1, 7.878, 10481.430, 380.351, 52843.678 24/05/20,12:52:07,12,08,1, 11.9,1,1, 7.878, 10481.634, 380.014, 52845.275 24/05/20,12:52:07,13,08,1, 11.9,1,1, 7.878, 10481.971, 380.397, 52843.887 24/05/20,12:52:07,14,08,1, 11.9,1,1, 7.878, 10480.772, 380.182, 52843.803 24/05/20,12:52:07,15,08,1, 11.9,1,1, 7.878, 10481.933, 380.231, 52845.336 24/05/20,12:52:07,16,08,1, 11.9,1,1, 7.878, 10481.585, 380.641, 52843.700 24/05/20,12:52:07,17,08,1, 11.9,1,1, 7.878, 10481.315, 380.290, 52845.114 24/05/20,12:52:07,18,08,1, 11.9,1,1, 7.878, 10482.451, 380.443, 52845.134 24/05/20,12:52:07,19,08,1, 11.9,1,1, 7.878, 10481.446, 380.471, 52843.731 24/05/20,12:52:08,00,08,1, 11.9,1,1, 7.884, 10481.440, 380.471, 52843.731 24/05/20,12:52:08,01,08,1, 11.9,1,1, 7.884, 10481.272, 380.270, 52845.218 24/05/20,12:52:08,02,08,1, 11.9,1,1, 7.884, 10482.469, 380.457, 52845.329 24/05/20,12:52:08,03,08,1, 11.9,1,1, 7.884, 10481.443, 380.442, 52843.862 24/05/20,12:52:08,04,08,1, 11.9,1,1, 7.884, 10481.588, 380.026, 52845.340 24/05/20,12:52:08,05,08,1, 11.9,1,1, 7.884, 10482.034, 380.413, 52844.024 24/05/20,12:52:08,06,08,1, 11.9,1,1, 7.884, 10480.820, 380.189, 52843.845 24/05/20,12:52:08,07,08,1, 11.9,1,1, 7.884, 10481.782, 380.220, 52845.198 24/05/20,12:52:08,08,08,1, 11.9,1,1, 7.884, 10481.638, 380.561, 52843.662 24/05/20,12:52:08,09,08,1, 11.9,1,1, 7.884, 10481.279, 380.193, 52845.126 24/05/20,12:52:08,10,08,1, 11.9,1,1, 7.884, 10482.444, 380.416, 52845.238 24/05/20,12:52:08,11,08,1, 11.9,1,1, 7.884, 10481.447, 380.431, 52843.804 24/05/20,12:52:08,12,08,1, 11.9,1,1, 7.884, 10481.615, 380.067, 52845.312 24/05/20,12:52:08,13,08,1, 11.9,1,1, 7.884, 10482.036, 380.462, 52844.100 24/05/20,12:52:08,14,08,1, 11.9,1,1, 7.884, 10480.812, 380.263, 52843.966 24/05/20,12:52:08,15,08,1, 11.9,1,1, 7.884, 10481.792, 380.313, 52845.319 24/05/20,12:52:08,16,08,1, 11.9,1,1, 7.884, 10481.642, 380.658, 52843.618 24/05/20,12:52:08,17,08,1, 11.9,1,1, 7.884, 10481.304, 380.304, 52845.128 24/05/20,12:52:08,18,08,1, 11.9,1,1, 7.884, 10482.475, 380.444, 52845.202 24/05/20,12:52:08,19,08,1, 11.9,1,1, 7.884, 10481.393, 380.394, 52843.644 24/05/20,12:52:09,00,09,1, 11.9,1,1, 7.880, 10481.390, 380.394, 52843.644 24/05/20,12:52:09,01,09,1, 11.9,1,1, 7.880, 10481.421, 380.212, 52845.030 24/05/20,12:52:09,02,09,1, 11.9,1,1, 7.880, 10482.112, 380.344, 52844.805 24/05/20,12:52:09,03,09,1, 11.9,1,1, 7.880, 10481.618, 380.443, 52844.354 24/05/20,12:52:09,04,09,1, 11.9,1,1, 7.880, 10481.703, 379.942, 52844.994 24/05/20,12:52:09,05,09,1, 11.9,1,1, 7.880, 10481.758, 380.364, 52843.988 24/05/20,12:52:09,06,09,1, 11.9,1,1, 7.880, 10481.089, 380.224, 52844.201 24/05/20,12:52:09,07,09,1, 11.9,1,1, 7.880, 10481.618, 380.150, 52844.760 24/05/20,12:52:09,08,09,1, 11.9,1,1, 7.880, 10481.496, 380.652, 52844.110 24/05/20,12:52:09,09,09,1, 11.9,1,1, 7.880, 10481.443, 380.327, 52845.114 24/05/20,12:52:09,10,09,1, 11.9,1,1, 7.880, 10482.083, 380.399, 52844.939 24/05/20,12:52:09,11,09,1, 11.9,1,1, 7.880, 10481.588, 380.553, 52844.461 24/05/20,12:52:09,12,09,1, 11.9,1,1, 7.880, 10481.719, 380.021, 52845.073 24/05/20,12:52:09,13,09,1, 11.9,1,1, 7.880, 10481.827, 380.417, 52843.957 24/05/20,12:52:09,14,09,1, 11.9,1,1, 7.880, 10481.158, 380.258, 52844.243 24/05/20,12:52:09,15,09,1, 11.9,1,1, 7.880, 10481.616, 380.084, 52844.784 24/05/20,12:52:09,16,09,1, 11.9,1,1, 7.880, 10481.462, 380.610, 52844.023 24/05/20,12:52:09,17,09,1, 11.9,1,1, 7.880, 10481.487, 380.169, 52844.920 24/05/20,12:52:09,18,09,1, 11.9,1,1, 7.880, 10482.070, 380.324, 52844.782 24/05/20,12:52:09,19,09,1, 11.9,1,1, 7.880, 10481.591, 380.448, 52844.207 24/05/20,12:52:10,00,08,1, 12.0,1,1, 7.880, 10481.590, 380.448, 52844.207 24/05/20,12:52:10,01,08,1, 12.0,1,1, 7.880, 10481.357, 380.187, 52844.980 24/05/20,12:52:10,02,08,1, 12.0,1,1, 7.880, 10482.082, 380.405, 52844.915 24/05/20,12:52:10,03,08,1, 12.0,1,1, 7.880, 10481.617, 380.552, 52844.442 24/05/20,12:52:10,04,08,1, 12.0,1,1, 7.880, 10481.740, 380.061, 52845.040 24/05/20,12:52:10,05,08,1, 12.0,1,1, 7.880, 10481.834, 380.439, 52844.193 24/05/20,12:52:10,06,08,1, 12.0,1,1, 7.880, 10481.122, 380.301, 52844.236 24/05/20,12:52:10,07,08,1, 12.0,1,1, 7.880, 10481.554, 380.147, 52844.688 24/05/20,12:52:10,08,08,1, 12.0,1,1, 7.880, 10481.560, 380.644, 52844.046 24/05/20,12:52:10,09,08,1, 12.0,1,1, 7.880, 10481.403, 380.249, 52844.957 24/05/20,12:52:10,10,08,1, 12.0,1,1, 7.880, 10482.098, 380.353, 52844.796 24/05/20,12:52:10,11,08,1, 12.0,1,1, 7.880, 10481.633, 380.511, 52844.370 24/05/20,12:52:10,12,08,1, 12.0,1,1, 7.880, 10481.703, 379.935, 52845.056 24/05/20,12:52:10,13,08,1, 12.0,1,1, 7.880, 10481.807, 380.322, 52844.089 24/05/20,12:52:10,14,08,1, 12.0,1,1, 7.880, 10481.121, 380.209, 52844.178 24/05/20,12:52:10,15,08,1, 12.0,1,1, 7.880, 10481.596, 380.026, 52844.671 24/05/20,12:52:10,16,08,1, 12.0,1,1, 7.880, 10481.473, 380.618, 52844.028 24/05/20,12:52:10,17,08,1, 12.0,1,1, 7.880, 10481.351, 380.230, 52844.993 24/05/20,12:52:10,18,08,1, 12.0,1,1, 7.880, 10482.098, 380.402, 52844.891 24/05/20,12:52:10,19,08,1, 12.0,1,1, 7.880, 10481.649, 380.607, 52844.429 24/05/20,12:52:11,00,08,1, 11.9,1,1, 7.878, 10481.648, 380.607, 52844.429 24/05/20,12:52:11,01,08,1, 11.9,1,1, 7.878, 10481.266, 380.313, 52844.895 24/05/20,12:52:11,02,08,1, 11.9,1,1, 7.878, 10482.022, 380.439, 52844.934 24/05/20,12:52:11,03,08,1, 11.9,1,1, 7.878, 10481.650, 380.641, 52844.396 24/05/20,12:52:11,04,08,1, 11.9,1,1, 7.878, 10481.714, 380.070, 52845.203 24/05/20,12:52:11,05,08,1, 11.9,1,1, 7.878, 10481.877, 380.381, 52844.281 24/05/20,12:52:11,06,08,1, 11.9,1,1, 7.878, 10481.173, 380.244, 52844.250 24/05/20,12:52:11,07,08,1, 11.9,1,1, 7.878, 10481.515, 379.991, 52844.746 24/05/20,12:52:11,08,08,1, 11.9,1,1, 7.878, 10481.502, 380.496, 52843.939 24/05/20,12:52:11,09,08,1, 11.9,1,1, 7.878, 10481.233, 380.185, 52844.821 24/05/20,12:52:11,10,08,1, 11.9,1,1, 7.878, 10482.018, 380.304, 52844.955 24/05/20,12:52:11,11,08,1, 11.9,1,1, 7.878, 10481.664, 380.518, 52844.282 24/05/20,12:52:11,12,08,1, 11.9,1,1, 7.878, 10481.667, 379.981, 52845.163 24/05/20,12:52:11,13,08,1, 11.9,1,1, 7.878, 10481.898, 380.338, 52844.173 24/05/20,12:52:11,14,08,1, 11.9,1,1, 7.878, 10481.156, 380.271, 52844.253 24/05/20,12:52:11,15,08,1, 11.9,1,1, 7.878, 10481.549, 380.037, 52844.801 24/05/20,12:52:11,16,08,1, 11.9,1,1, 7.878, 10481.492, 380.601, 52844.079 24/05/20,12:52:11,17,08,1, 11.9,1,1, 7.878, 10481.289, 380.305, 52844.989 24/05/20,12:52:11,18,08,1, 11.9,1,1, 7.878, 10482.049, 380.424, 52845.005 24/05/20,12:52:11,19,08,1, 11.9,1,1, 7.878, 10481.665, 380.625, 52844.505 24/05/20,12:52:12,00,09,1, 11.8,1,1, 7.878, 10481.665, 380.625, 52844.505 24/05/20,12:52:12,01,09,1, 11.8,1,1, 7.878, 10481.176, 380.294, 52844.803 24/05/20,12:52:12,02,09,1, 11.8,1,1, 7.878, 10481.985, 380.312, 52844.923 24/05/20,12:52:12,03,09,1, 11.8,1,1, 7.878, 10481.611, 380.630, 52844.400 24/05/20,12:52:12,04,09,1, 11.8,1,1, 7.878, 10481.716, 380.027, 52845.250 24/05/20,12:52:12,05,09,1, 11.8,1,1, 7.878, 10481.962, 380.264, 52844.339 24/05/20,12:52:12,06,09,1, 11.8,1,1, 7.878, 10481.220, 380.222, 52844.160 24/05/20,12:52:12,07,09,1, 11.8,1,1, 7.878, 10481.543, 379.933, 52844.751 24/05/20,12:52:12,08,09,1, 11.8,1,1, 7.878, 10481.434, 380.499, 52843.791 24/05/20,12:52:12,09,09,1, 11.8,1,1, 7.878, 10481.173, 380.259, 52844.731 24/05/20,12:52:12,10,09,1, 11.8,1,1, 7.878, 10481.892, 380.291, 52844.900 24/05/20,12:52:12,11,09,1, 11.8,1,1, 7.878, 10481.660, 380.595, 52844.395 24/05/20,12:52:12,12,09,1, 11.8,1,1, 7.878, 10481.690, 380.062, 52845.286 24/05/20,12:52:12,13,09,1, 11.8,1,1, 7.878, 10481.982, 380.360, 52844.406 24/05/20,12:52:12,14,09,1, 11.8,1,1, 7.878, 10481.270, 380.381, 52844.306 24/05/20,12:52:12,15,09,1, 11.8,1,1, 7.878, 10481.585, 380.012, 52844.797 24/05/20,12:52:12,16,09,1, 11.8,1,1, 7.878, 10481.477, 380.576, 52843.871 24/05/20,12:52:12,17,09,1, 11.8,1,1, 7.878, 10481.193, 380.288, 52844.767 24/05/20,12:52:12,18,09,1, 11.8,1,1, 7.878, 10481.945, 380.314, 52844.970 24/05/20,12:52:12,19,09,1, 11.8,1,1, 7.878, 10481.589, 380.628, 52844.383 24/05/20,12:52:13,00,08,1, 11.9,1,1, 7.879, 10481.582, 380.628, 52844.383 24/05/20,12:52:13,01,08,1, 11.9,1,1, 7.879, 10481.095, 380.235, 52844.644 24/05/20,12:52:13,02,08,1, 11.9,1,1, 7.879, 10481.835, 380.214, 52844.891 24/05/20,12:52:13,03,08,1, 11.9,1,1, 7.879, 10481.616, 380.588, 52844.313 24/05/20,12:52:13,04,08,1, 11.9,1,1, 7.879, 10481.677, 380.064, 52845.212 24/05/20,12:52:13,05,08,1, 11.9,1,1, 7.879, 10482.037, 380.300, 52844.571 24/05/20,12:52:13,06,08,1, 11.9,1,1, 7.879, 10481.314, 380.296, 52844.250 24/05/20,12:52:13,07,08,1, 11.9,1,1, 7.879, 10481.535, 379.998, 52844.763 24/05/20,12:52:13,08,08,1, 11.9,1,1, 7.879, 10481.491, 380.539, 52843.900 24/05/20,12:52:13,09,08,1, 11.9,1,1, 7.879, 10481.090, 380.320, 52844.604 24/05/20,12:52:13,10,08,1, 11.9,1,1, 7.879, 10481.827, 380.293, 52844.844 24/05/20,12:52:13,11,08,1, 11.9,1,1, 7.879, 10481.602, 380.706, 52844.275 24/05/20,12:52:13,12,08,1, 11.9,1,1, 7.879, 10481.623, 380.121, 52845.255 24/05/20,12:52:13,13,08,1, 11.9,1,1, 7.879, 10482.042, 380.384, 52844.512 24/05/20,12:52:13,14,08,1, 11.9,1,1, 7.879, 10481.284, 380.352, 52844.287 24/05/20,12:52:13,15,08,1, 11.9,1,1, 7.879, 10481.605, 379.945, 52844.825 24/05/20,12:52:13,16,08,1, 11.9,1,1, 7.879, 10481.503, 380.441, 52843.837 24/05/20,12:52:13,17,08,1, 11.9,1,1, 7.879, 10481.056, 380.147, 52844.490 24/05/20,12:52:13,18,08,1, 11.9,1,1, 7.879, 10481.825, 380.212, 52844.758 24/05/20,12:52:13,19,08,1, 11.9,1,1, 7.879, 10481.561, 380.598, 52844.437 24/05/20,12:52:14,00,08,1, 11.8,1,1, 7.878, 10481.557, 380.598, 52844.437 24/05/20,12:52:14,01,08,1, 11.8,1,1, 7.878, 10481.190, 380.319, 52845.260 24/05/20,12:52:14,02,08,1, 11.8,1,1, 7.878, 10481.863, 380.097, 52844.448 24/05/20,12:52:14,03,08,1, 11.8,1,1, 7.878, 10481.114, 380.617, 52844.065 24/05/20,12:52:14,04,08,1, 11.8,1,1, 7.878, 10481.976, 380.267, 52845.981 24/05/20,12:52:14,05,08,1, 11.8,1,1, 7.878, 10481.921, 380.246, 52844.060 24/05/20,12:52:14,06,08,1, 11.8,1,1, 7.878, 10481.332, 380.511, 52844.791 24/05/20,12:52:14,07,08,1, 11.8,1,1, 7.878, 10482.004, 379.987, 52845.176 24/05/20,12:52:14,08,08,1, 11.8,1,1, 7.878, 10481.172, 380.380, 52843.395 24/05/20,12:52:14,09,08,1, 11.8,1,1, 7.878, 10481.192, 380.388, 52845.186 24/05/20,12:52:14,10,08,1, 11.8,1,1, 7.878, 10481.813, 380.139, 52844.503 24/05/20,12:52:14,11,08,1, 11.8,1,1, 7.878, 10481.165, 380.670, 52844.146 24/05/20,12:52:14,12,08,1, 11.8,1,1, 7.878, 10481.885, 380.218, 52845.829 24/05/20,12:52:14,13,08,1, 11.8,1,1, 7.878, 10481.905, 380.218, 52844.056 24/05/20,12:52:14,14,08,1, 11.8,1,1, 7.878, 10481.271, 380.413, 52844.738 24/05/20,12:52:14,15,08,1, 11.8,1,1, 7.878, 10481.944, 379.856, 52845.076 24/05/20,12:52:14,16,08,1, 11.8,1,1, 7.878, 10481.189, 380.281, 52843.308 24/05/20,12:52:14,17,08,1, 11.8,1,1, 7.878, 10481.141, 380.348, 52845.166 24/05/20,12:52:14,18,08,1, 11.8,1,1, 7.878, 10481.890, 380.094, 52844.536 24/05/20,12:52:14,19,08,1, 11.8,1,1, 7.878, 10481.144, 380.670, 52844.189 24/05/20,12:52:15,00,09,1, 11.9,1,1, 7.878, 10481.139, 380.670, 52844.189 24/05/20,12:52:15,01,09,1, 11.9,1,1, 7.878, 10481.107, 380.341, 52844.950 24/05/20,12:52:15,02,09,1, 11.9,1,1, 7.878, 10481.797, 380.066, 52844.470 24/05/20,12:52:15,03,09,1, 11.9,1,1, 7.878, 10481.076, 380.661, 52843.895 24/05/20,12:52:15,04,09,1, 11.9,1,1, 7.878, 10481.782, 380.358, 52845.918 24/05/20,12:52:15,05,09,1, 11.9,1,1, 7.878, 10481.989, 380.303, 52844.189 24/05/20,12:52:15,06,09,1, 11.9,1,1, 7.878, 10481.412, 380.587, 52844.805 24/05/20,12:52:15,07,09,1, 11.9,1,1, 7.878, 10481.890, 380.067, 52845.869 24/05/20,12:52:15,08,09,1, 11.9,1,1, 7.878, 10481.630, 380.310, 52843.484 24/05/20,12:52:15,09,09,1, 11.9,1,1, 7.878, 10480.788, 380.296, 52844.536 24/05/20,12:52:15,10,09,1, 11.9,1,1, 7.878, 10481.948, 380.070, 52844.997 24/05/20,12:52:15,11,09,1, 11.9,1,1, 7.878, 10481.176, 380.509, 52843.454 24/05/20,12:52:15,12,09,1, 11.9,1,1, 7.878, 10481.466, 380.228, 52845.594 24/05/20,12:52:15,13,09,1, 11.9,1,1, 7.878, 10482.275, 380.208, 52844.547 24/05/20,12:52:15,14,09,1, 11.9,1,1, 7.878, 10481.191, 380.416, 52844.096 24/05/20,12:52:15,15,09,1, 11.9,1,1, 7.878, 10481.924, 380.022, 52845.658 24/05/20,12:52:15,16,09,1, 11.9,1,1, 7.878, 10481.679, 380.220, 52843.418 24/05/20,12:52:15,17,09,1, 11.9,1,1, 7.878, 10480.887, 380.324, 52844.518 24/05/20,12:52:15,18,09,1, 11.9,1,1, 7.878, 10481.932, 380.168, 52845.121 24/05/20,12:52:15,19,09,1, 11.9,1,1, 7.878, 10481.188, 380.561, 52843.467 24/05/20,12:52:16,00,08,1, 12.0,1,1, 7.880, 10481.181, 380.561, 52843.467 24/05/20,12:52:16,01,08,1, 12.0,1,1, 7.880, 10481.279, 380.300, 52844.457 24/05/20,12:52:16,02,08,1, 12.0,1,1, 7.880, 10481.654, 380.118, 52845.574 24/05/20,12:52:16,03,08,1, 12.0,1,1, 7.880, 10481.107, 380.551, 52843.425 24/05/20,12:52:16,04,08,1, 12.0,1,1, 7.880, 10481.442, 380.253, 52844.843 24/05/20,12:52:16,05,08,1, 12.0,1,1, 7.880, 10481.859, 380.293, 52844.830 24/05/20,12:52:16,06,08,1, 12.0,1,1, 7.880, 10481.682, 380.617, 52844.735 24/05/20,12:52:16,07,08,1, 12.0,1,1, 7.880, 10481.698, 379.901, 52844.985 24/05/20,12:52:16,08,08,1, 12.0,1,1, 7.880, 10481.750, 380.308, 52844.349 24/05/20,12:52:16,09,08,1, 12.0,1,1, 7.880, 10481.277, 380.183, 52844.438 24/05/20,12:52:16,10,08,1, 12.0,1,1, 7.880, 10481.332, 379.899, 52844.373 24/05/20,12:52:16,11,08,1, 12.0,1,1, 7.880, 10481.423, 380.550, 52844.240 24/05/20,12:52:16,12,08,1, 12.0,1,1, 7.880, 10481.292, 380.158, 52844.788 24/05/20,12:52:16,13,08,1, 12.0,1,1, 7.880, 10481.790, 380.283, 52844.759 24/05/20,12:52:16,14,08,1, 12.0,1,1, 7.880, 10481.739, 380.581, 52844.670 24/05/20,12:52:16,15,08,1, 12.0,1,1, 7.880, 10481.641, 379.954, 52844.926 24/05/20,12:52:16,16,08,1, 12.0,1,1, 7.880, 10481.735, 380.386, 52844.524 24/05/20,12:52:16,17,08,1, 12.0,1,1, 7.880, 10481.279, 380.279, 52844.497 24/05/20,12:52:16,18,08,1, 12.0,1,1, 7.880, 10481.388, 380.041, 52844.593 24/05/20,12:52:16,19,08,1, 12.0,1,1, 7.880, 10481.424, 380.666, 52844.302 24/05/20,12:52:17,00,09,1, 11.9,1,1, 7.878, 10481.423, 380.666, 52844.302 24/05/20,12:52:17,01,09,1, 11.9,1,1, 7.878, 10481.463, 380.338, 52844.477 24/05/20,12:52:17,02,09,1, 11.9,1,1, 7.878, 10481.449, 379.976, 52844.541 24/05/20,12:52:17,03,09,1, 11.9,1,1, 7.878, 10481.464, 380.569, 52844.274 24/05/20,12:52:17,04,09,1, 11.9,1,1, 7.878, 10481.171, 380.258, 52844.628 24/05/20,12:52:17,05,09,1, 11.9,1,1, 7.878, 10481.676, 380.217, 52844.788 24/05/20,12:52:17,06,09,1, 11.9,1,1, 7.878, 10481.689, 380.645, 52844.722 24/05/20,12:52:17,07,09,1, 11.9,1,1, 7.878, 10481.589, 379.981, 52845.128 24/05/20,12:52:17,08,09,1, 11.9,1,1, 7.878, 10481.906, 380.256, 52844.539 24/05/20,12:52:17,09,09,1, 11.9,1,1, 7.878, 10481.388, 380.275, 52844.398 24/05/20,12:52:17,10,09,1, 11.9,1,1, 7.878, 10481.429, 379.832, 52844.497 24/05/20,12:52:17,11,09,1, 11.9,1,1, 7.878, 10481.416, 380.496, 52844.081 24/05/20,12:52:17,12,09,1, 11.9,1,1, 7.878, 10481.154, 380.201, 52844.585 24/05/20,12:52:17,13,09,1, 11.9,1,1, 7.878, 10481.657, 380.202, 52844.726 24/05/20,12:52:17,14,09,1, 11.9,1,1, 7.878, 10481.655, 380.729, 52844.781 24/05/20,12:52:17,15,09,1, 11.9,1,1, 7.878, 10481.634, 380.086, 52845.263 24/05/20,12:52:17,16,09,1, 11.9,1,1, 7.878, 10481.871, 380.424, 52844.732 24/05/20,12:52:17,17,09,1, 11.9,1,1, 7.878, 10481.401, 380.365, 52844.533 24/05/20,12:52:17,18,09,1, 11.9,1,1, 7.878, 10481.420, 379.921, 52844.672 24/05/20,12:52:17,19,09,1, 11.9,1,1, 7.878, 10481.398, 380.545, 52844.209 24/05/20,12:52:18,00,09,1, 11.9,1,1, 7.883, 10481.390, 380.545, 52844.209 24/05/20,12:52:18,01,09,1, 11.9,1,1, 7.883, 10481.570, 380.472, 52844.669 24/05/20,12:52:18,02,09,1, 11.9,1,1, 7.883, 10481.469, 379.873, 52844.686 24/05/20,12:52:18,03,09,1, 11.9,1,1, 7.883, 10481.526, 380.429, 52844.154 24/05/20,12:52:18,04,09,1, 11.9,1,1, 7.883, 10481.131, 380.215, 52844.465 24/05/20,12:52:18,05,09,1, 11.9,1,1, 7.883, 10481.407, 380.064, 52844.543 24/05/20,12:52:18,06,09,1, 11.9,1,1, 7.883, 10481.506, 380.587, 52844.309 24/05/20,12:52:18,07,09,1, 11.9,1,1, 7.883, 10481.535, 380.106, 52845.085 24/05/20,12:52:18,08,09,1, 11.9,1,1, 7.883, 10481.874, 380.297, 52844.781 24/05/20,12:52:18,09,09,1, 11.9,1,1, 7.883, 10481.583, 380.382, 52844.666 24/05/20,12:52:18,10,09,1, 11.9,1,1, 7.883, 10481.434, 379.843, 52844.782 24/05/20,12:52:18,11,09,1, 11.9,1,1, 7.883, 10481.524, 380.459, 52844.324 24/05/20,12:52:18,12,09,1, 11.9,1,1, 7.883, 10481.144, 380.208, 52844.552 24/05/20,12:52:18,13,09,1, 11.9,1,1, 7.883, 10481.459, 380.158, 52844.732 24/05/20,12:52:18,14,09,1, 11.9,1,1, 7.883, 10481.556, 380.770, 52844.665 24/05/20,12:52:18,15,09,1, 11.9,1,1, 7.883, 10481.480, 380.224, 52845.184 24/05/20,12:52:18,16,09,1, 11.9,1,1, 7.883, 10481.884, 380.366, 52844.842 24/05/20,12:52:18,17,09,1, 11.9,1,1, 7.883, 10481.578, 380.472, 52844.717 24/05/20,12:52:18,18,09,1, 11.9,1,1, 7.883, 10481.517, 379.902, 52844.779 24/05/20,12:52:18,19,09,1, 11.9,1,1, 7.883, 10481.517, 380.386, 52844.188 24/05/20,12:52:19,00,09,1, 11.9,1,1, 7.882, 10481.515, 380.386, 52844.188 24/05/20,12:52:19,01,09,1, 11.9,1,1, 7.882, 10481.652, 380.535, 52844.794 24/05/20,12:52:19,02,09,1, 11.9,1,1, 7.882, 10481.540, 379.908, 52844.954 24/05/20,12:52:19,03,09,1, 11.9,1,1, 7.882, 10481.621, 380.296, 52844.266 24/05/20,12:52:19,04,09,1, 11.9,1,1, 7.882, 10481.178, 380.167, 52844.341 24/05/20,12:52:19,05,09,1, 11.9,1,1, 7.882, 10481.258, 379.953, 52844.551 24/05/20,12:52:19,06,09,1, 11.9,1,1, 7.882, 10481.383, 380.569, 52844.313 24/05/20,12:52:19,07,09,1, 11.9,1,1, 7.882, 10481.345, 380.197, 52844.998 24/05/20,12:52:19,08,09,1, 11.9,1,1, 7.882, 10481.810, 380.322, 52844.977 24/05/20,12:52:19,09,09,1, 11.9,1,1, 7.882, 10481.662, 380.584, 52844.785 24/05/20,12:52:19,10,09,1, 11.9,1,1, 7.882, 10481.562, 379.956, 52844.878 24/05/20,12:52:19,11,09,1, 11.9,1,1, 7.882, 10481.692, 380.381, 52844.402 24/05/20,12:52:19,12,09,1, 11.9,1,1, 7.882, 10481.209, 380.355, 52844.476 24/05/20,12:52:19,13,09,1, 11.9,1,1, 7.882, 10481.317, 380.038, 52844.648 24/05/20,12:52:19,14,09,1, 11.9,1,1, 7.882, 10481.414, 380.701, 52844.432 24/05/20,12:52:19,15,09,1, 11.9,1,1, 7.882, 10481.340, 380.222, 52845.033 24/05/20,12:52:19,16,09,1, 11.9,1,1, 7.882, 10481.778, 380.340, 52844.990 24/05/20,12:52:19,17,09,1, 11.9,1,1, 7.882, 10481.676, 380.550, 52844.869 24/05/20,12:52:19,18,09,1, 11.9,1,1, 7.882, 10481.566, 379.916, 52844.899 24/05/20,12:52:19,19,09,1, 11.9,1,1, 7.882, 10481.676, 380.297, 52844.341 24/05/20,12:52:20,00,09,1, 11.9,1,1, 7.880, 10481.673, 380.297, 52844.341 24/05/20,12:52:20,01,09,1, 11.9,1,1, 7.880, 10481.672, 380.622, 52844.793 24/05/20,12:52:20,02,09,1, 11.9,1,1, 7.880, 10481.620, 379.953, 52845.037 24/05/20,12:52:20,03,09,1, 11.9,1,1, 7.880, 10481.791, 380.255, 52844.546 24/05/20,12:52:20,04,09,1, 11.9,1,1, 7.880, 10481.373, 380.240, 52844.416 24/05/20,12:52:20,05,09,1, 11.9,1,1, 7.880, 10481.325, 379.835, 52844.504 24/05/20,12:52:20,06,09,1, 11.9,1,1, 7.880, 10481.396, 380.483, 52844.284 24/05/20,12:52:20,07,09,1, 11.9,1,1, 7.880, 10481.163, 380.225, 52844.871 24/05/20,12:52:20,08,09,1, 11.9,1,1, 7.880, 10481.644, 380.280, 52844.830 24/05/20,12:52:20,09,09,1, 11.9,1,1, 7.880, 10481.648, 380.687, 52844.730 24/05/20,12:52:20,10,09,1, 11.9,1,1, 7.880, 10481.645, 380.037, 52845.137 24/05/20,12:52:20,11,09,1, 11.9,1,1, 7.880, 10481.897, 380.339, 52844.706 24/05/20,12:52:20,12,09,1, 11.9,1,1, 7.880, 10481.345, 380.304, 52844.602 24/05/20,12:52:20,13,09,1, 11.9,1,1, 7.880, 10481.336, 379.881, 52844.606 24/05/20,12:52:20,14,09,1, 11.9,1,1, 7.880, 10481.367, 380.564, 52844.243 24/05/20,12:52:20,15,09,1, 11.9,1,1, 7.880, 10481.163, 380.175, 52844.671 24/05/20,12:52:20,16,09,1, 11.9,1,1, 7.880, 10481.623, 380.192, 52844.694 24/05/20,12:52:20,17,09,1, 11.9,1,1, 7.880, 10481.656, 380.609, 52844.705 24/05/20,12:52:20,18,09,1, 11.9,1,1, 7.880, 10481.584, 379.955, 52845.063 24/05/20,12:52:20,19,09,1, 11.9,1,1, 7.880, 10481.854, 380.246, 52844.676 24/05/20,12:52:21,00,09,1, 12.0,1,1, 7.886, 10481.849, 380.246, 52844.676 24/05/20,12:52:21,01,09,1, 12.0,1,1, 7.886, 10481.531, 380.592, 52844.683 24/05/20,12:52:21,02,09,1, 12.0,1,1, 7.886, 10481.503, 380.058, 52845.036 24/05/20,12:52:21,03,09,1, 12.0,1,1, 7.886, 10481.869, 380.251, 52844.773 24/05/20,12:52:21,04,09,1, 12.0,1,1, 7.886, 10481.529, 380.339, 52844.616 24/05/20,12:52:21,05,09,1, 12.0,1,1, 7.886, 10481.423, 379.808, 52844.694 24/05/20,12:52:21,06,09,1, 12.0,1,1, 7.886, 10481.500, 380.408, 52844.220 24/05/20,12:52:21,07,09,1, 12.0,1,1, 7.886, 10481.076, 380.213, 52844.508 24/05/20,12:52:21,08,09,1, 12.0,1,1, 7.886, 10481.434, 380.113, 52844.722 24/05/20,12:52:21,09,09,1, 12.0,1,1, 7.886, 10481.567, 380.729, 52844.550 24/05/20,12:52:21,10,09,1, 12.0,1,1, 7.886, 10481.583, 380.165, 52845.188 24/05/20,12:52:21,11,09,1, 12.0,1,1, 7.886, 10481.945, 380.343, 52844.920 24/05/20,12:52:21,12,09,1, 12.0,1,1, 7.886, 10481.590, 380.446, 52844.731 24/05/20,12:52:21,13,09,1, 12.0,1,1, 7.886, 10481.499, 379.841, 52844.832 24/05/20,12:52:21,14,09,1, 12.0,1,1, 7.886, 10481.484, 380.364, 52844.179 24/05/20,12:52:21,15,09,1, 12.0,1,1, 7.886, 10481.101, 380.150, 52844.452 24/05/20,12:52:21,16,09,1, 12.0,1,1, 7.886, 10481.437, 380.054, 52844.590 24/05/20,12:52:21,17,09,1, 12.0,1,1, 7.886, 10481.556, 380.612, 52844.566 24/05/20,12:52:21,18,09,1, 12.0,1,1, 7.886, 10481.475, 380.026, 52845.180 24/05/20,12:52:21,19,09,1, 12.0,1,1, 7.886, 10481.861, 380.235, 52844.746 24/05/20,12:52:22,00,09,1, 11.9,1,1, 7.879, 10481.857, 380.235, 52844.746 24/05/20,12:52:22,01,09,1, 11.9,1,1, 7.879, 10481.097, 380.421, 52843.350 24/05/20,12:52:22,02,09,1, 11.9,1,1, 7.879, 10481.206, 380.242, 52845.647 24/05/20,12:52:22,03,09,1, 11.9,1,1, 7.879, 10482.215, 380.197, 52844.814 24/05/20,12:52:22,04,09,1, 11.9,1,1, 7.879, 10481.081, 380.401, 52844.055 24/05/20,12:52:22,05,09,1, 11.9,1,1, 7.879, 10481.901, 380.023, 52845.983 24/05/20,12:52:22,06,09,1, 11.9,1,1, 7.879, 10481.784, 380.157, 52843.724 24/05/20,12:52:22,07,09,1, 11.9,1,1, 7.879, 10480.752, 380.236, 52844.447 24/05/20,12:52:22,08,09,1, 11.9,1,1, 7.879, 10481.809, 380.063, 52845.357 24/05/20,12:52:22,09,09,1, 11.9,1,1, 7.879, 10481.132, 380.502, 52843.383 24/05/20,12:52:22,10,09,1, 11.9,1,1, 7.879, 10481.215, 380.378, 52845.733 24/05/20,12:52:22,11,09,1, 11.9,1,1, 7.879, 10482.307, 380.309, 52844.908 24/05/20,12:52:22,12,09,1, 11.9,1,1, 7.879, 10481.175, 380.501, 52844.131 24/05/20,12:52:22,13,09,1, 11.9,1,1, 7.879, 10481.932, 380.103, 52846.120 24/05/20,12:52:22,14,09,1, 11.9,1,1, 7.879, 10481.817, 380.239, 52843.766 24/05/20,12:52:22,15,09,1, 11.9,1,1, 7.879, 10480.762, 380.222, 52844.490 24/05/20,12:52:22,16,09,1, 11.9,1,1, 7.879, 10481.824, 379.999, 52845.315 24/05/20,12:52:22,17,09,1, 11.9,1,1, 7.879, 10481.156, 380.394, 52843.256 24/05/20,12:52:22,18,09,1, 11.9,1,1, 7.879, 10481.175, 380.241, 52845.578 24/05/20,12:52:22,19,09,1, 11.9,1,1, 7.879, 10482.217, 380.181, 52844.940 24/05/20,12:52:23,00,09,1, 11.9,1,1, 7.881, 10482.216, 380.181, 52844.940 24/05/20,12:52:23,01,09,1, 11.9,1,1, 7.881, 10481.210, 380.281, 52843.143 24/05/20,12:52:23,02,09,1, 11.9,1,1, 7.881, 10480.854, 380.250, 52845.049 24/05/20,12:52:23,03,09,1, 11.9,1,1, 7.881, 10482.144, 380.158, 52845.108 24/05/20,12:52:23,04,09,1, 11.9,1,1, 7.881, 10481.132, 380.451, 52843.765 24/05/20,12:52:23,05,09,1, 11.9,1,1, 7.881, 10481.745, 380.124, 52846.134 24/05/20,12:52:23,06,09,1, 11.9,1,1, 7.881, 10482.103, 380.197, 52844.244 24/05/20,12:52:23,07,09,1, 11.9,1,1, 7.881, 10480.940, 380.291, 52844.236 24/05/20,12:52:23,08,09,1, 11.9,1,1, 7.881, 10481.880, 379.997, 52845.627 24/05/20,12:52:23,09,09,1, 11.9,1,1, 7.881, 10481.256, 380.327, 52843.247 24/05/20,12:52:23,10,09,1, 11.9,1,1, 7.881, 10480.910, 380.327, 52845.165 24/05/20,12:52:23,11,09,1, 11.9,1,1, 7.881, 10482.141, 380.239, 52845.152 24/05/20,12:52:23,12,09,1, 11.9,1,1, 7.881, 10481.174, 380.572, 52843.865 24/05/20,12:52:23,13,09,1, 11.9,1,1, 7.881, 10481.736, 380.196, 52846.212 24/05/20,12:52:23,14,09,1, 11.9,1,1, 7.881, 10482.138, 380.241, 52844.397 24/05/20,12:52:23,15,09,1, 11.9,1,1, 7.881, 10480.889, 380.288, 52844.296 24/05/20,12:52:23,16,09,1, 11.9,1,1, 7.881, 10481.865, 379.953, 52845.593 24/05/20,12:52:23,17,09,1, 11.9,1,1, 7.881, 10481.249, 380.301, 52843.179 24/05/20,12:52:23,18,09,1, 11.9,1,1, 7.881, 10480.844, 380.248, 52845.046 24/05/20,12:52:23,19,09,1, 11.9,1,1, 7.881, 10482.035, 380.120, 52845.080 24/05/20,12:52:24,00,09,1, 11.9,1,1, 7.880, 10482.032, 380.120, 52845.080 24/05/20,12:52:24,01,09,1, 11.9,1,1, 7.880, 10481.573, 380.187, 52843.472 24/05/20,12:52:24,02,09,1, 11.9,1,1, 7.880, 10480.683, 380.161, 52844.610 24/05/20,12:52:24,03,09,1, 11.9,1,1, 7.880, 10481.916, 380.005, 52845.201 24/05/20,12:52:24,04,09,1, 11.9,1,1, 7.880, 10481.077, 380.403, 52843.478 24/05/20,12:52:24,05,09,1, 11.9,1,1, 7.880, 10481.376, 380.188, 52845.912 24/05/20,12:52:24,06,09,1, 11.9,1,1, 7.880, 10482.215, 380.185, 52844.743 24/05/20,12:52:24,07,09,1, 11.9,1,1, 7.880, 10481.048, 380.342, 52844.123 24/05/20,12:52:24,08,09,1, 11.9,1,1, 7.880, 10481.891, 379.996, 52845.944 24/05/20,12:52:24,09,09,1, 11.9,1,1, 7.880, 10481.578, 380.232, 52843.510 24/05/20,12:52:24,10,09,1, 11.9,1,1, 7.880, 10480.758, 380.271, 52844.668 24/05/20,12:52:24,11,09,1, 11.9,1,1, 7.880, 10481.934, 380.112, 52845.339 24/05/20,12:52:24,12,09,1, 11.9,1,1, 7.880, 10481.109, 380.495, 52843.448 24/05/20,12:52:24,13,09,1, 11.9,1,1, 7.880, 10481.374, 380.332, 52845.967 24/05/20,12:52:24,14,09,1, 11.9,1,1, 7.880, 10482.229, 380.238, 52844.825 24/05/20,12:52:24,15,09,1, 11.9,1,1, 7.880, 10481.093, 380.403, 52844.176 24/05/20,12:52:24,16,09,1, 11.9,1,1, 7.880, 10481.845, 379.979, 52845.963 24/05/20,12:52:24,17,09,1, 11.9,1,1, 7.880, 10481.616, 380.191, 52843.566 24/05/20,12:52:24,18,09,1, 11.9,1,1, 7.880, 10480.695, 380.180, 52844.577 24/05/20,12:52:24,19,09,1, 11.9,1,1, 7.880, 10481.851, 379.968, 52845.189 24/05/20,12:52:25,00,09,1, 11.9,1,1, 7.882, 10481.849, 379.968, 52845.189 24/05/20,12:52:25,01,09,1, 11.9,1,1, 7.882, 10481.957, 380.176, 52843.997 24/05/20,12:52:25,02,09,1, 11.9,1,1, 7.882, 10480.845, 380.201, 52844.341 24/05/20,12:52:25,03,09,1, 11.9,1,1, 7.882, 10481.805, 379.900, 52845.499 24/05/20,12:52:25,04,09,1, 11.9,1,1, 7.882, 10481.101, 380.292, 52843.246 24/05/20,12:52:25,05,09,1, 11.9,1,1, 7.882, 10480.945, 380.238, 52845.373 24/05/20,12:52:25,06,09,1, 11.9,1,1, 7.882, 10482.096, 380.140, 52845.018 24/05/20,12:52:25,07,09,1, 11.9,1,1, 7.882, 10481.095, 380.467, 52843.860 24/05/20,12:52:25,08,09,1, 11.9,1,1, 7.882, 10481.790, 380.066, 52846.151 24/05/20,12:52:25,09,09,1, 11.9,1,1, 7.882, 10481.981, 380.187, 52844.103 24/05/20,12:52:25,10,09,1, 11.9,1,1, 7.882, 10480.795, 380.277, 52844.355 24/05/20,12:52:25,11,09,1, 11.9,1,1, 7.882, 10481.833, 379.992, 52845.583 24/05/20,12:52:25,12,09,1, 11.9,1,1, 7.882, 10481.139, 380.422, 52843.325 24/05/20,12:52:25,13,09,1, 11.9,1,1, 7.882, 10480.939, 380.336, 52845.401 24/05/20,12:52:25,14,09,1, 11.9,1,1, 7.882, 10482.118, 380.269, 52845.132 24/05/20,12:52:25,15,09,1, 11.9,1,1, 7.882, 10481.108, 380.516, 52843.912 24/05/20,12:52:25,16,09,1, 11.9,1,1, 7.882, 10481.809, 380.146, 52846.240 24/05/20,12:52:25,17,09,1, 11.9,1,1, 7.882, 10482.020, 380.172, 52844.239 24/05/20,12:52:25,18,09,1, 11.9,1,1, 7.882, 10480.827, 380.241, 52844.358 24/05/20,12:52:25,19,09,1, 11.9,1,1, 7.882, 10481.824, 379.929, 52845.534 24/05/20,12:52:26,00,09,1, 11.9,1,1, 7.883, 10481.815, 379.929, 52845.534 24/05/20,12:52:26,01,09,1, 11.9,1,1, 7.883, 10482.194, 380.250, 52844.748 24/05/20,12:52:26,02,09,1, 11.9,1,1, 7.883, 10480.987, 380.360, 52844.256 24/05/20,12:52:26,03,09,1, 11.9,1,1, 7.883, 10481.849, 379.962, 52845.823 24/05/20,12:52:26,04,09,1, 11.9,1,1, 7.883, 10481.375, 380.194, 52843.424 24/05/20,12:52:26,05,09,1, 11.9,1,1, 7.883, 10480.695, 380.190, 52844.804 24/05/20,12:52:26,06,09,1, 11.9,1,1, 7.883, 10481.910, 380.033, 52845.171 24/05/20,12:52:26,07,09,1, 11.9,1,1, 7.883, 10481.083, 380.408, 52843.592 24/05/20,12:52:26,08,09,1, 11.9,1,1, 7.883, 10481.311, 380.315, 52846.887 24/05/20,12:52:26,09,09,1, 11.9,1,1, 7.883, 10482.513, 380.173, 52844.508 24/05/20,12:52:26,10,09,1, 11.9,1,1, 7.883, 10480.529, 380.327, 52843.668 24/05/20,12:52:26,11,09,1, 11.9,1,1, 7.883, 10482.175, 380.108, 52846.794 24/05/20,12:52:26,12,09,1, 11.9,1,1, 7.883, 10481.455, 380.145, 52842.726 24/05/20,12:52:26,13,09,1, 11.9,1,1, 7.883, 10480.412, 380.302, 52844.948 24/05/20,12:52:26,14,09,1, 11.9,1,1, 7.883, 10482.364, 380.199, 52845.826 24/05/20,12:52:26,15,09,1, 11.9,1,1, 7.883, 10480.696, 380.417, 52842.755 24/05/20,12:52:26,16,09,1, 11.9,1,1, 7.883, 10481.445, 380.410, 52846.733 24/05/20,12:52:26,17,09,1, 11.9,1,1, 7.883, 10482.557, 380.202, 52844.646 24/05/20,12:52:26,18,09,1, 11.9,1,1, 7.883, 10480.573, 380.352, 52843.752 24/05/20,12:52:26,19,09,1, 11.9,1,1, 7.883, 10482.122, 380.048, 52846.795 24/05/20,12:52:27,00,09,1, 11.9,1,1, 7.886, 10482.116, 380.048, 52846.795 24/05/20,12:52:27,01,09,1, 11.9,1,1, 7.886, 10482.014, 380.274, 52845.169 24/05/20,12:52:27,02,09,1, 11.9,1,1, 7.886, 10481.136, 380.508, 52844.248 24/05/20,12:52:27,03,09,1, 11.9,1,1, 7.886, 10481.745, 380.089, 52846.103 24/05/20,12:52:27,04,09,1, 11.9,1,1, 7.886, 10481.772, 380.213, 52844.020 24/05/20,12:52:27,05,09,1, 11.9,1,1, 7.886, 10480.753, 380.228, 52844.396 24/05/20,12:52:27,06,09,1, 11.9,1,1, 7.886, 10481.656, 379.919, 52845.248 24/05/20,12:52:27,07,09,1, 11.9,1,1, 7.886, 10481.049, 380.347, 52843.377 24/05/20,12:52:27,08,09,1, 11.9,1,1, 7.886, 10481.009, 380.223, 52845.448 24/05/20,12:52:27,09,09,1, 11.9,1,1, 7.886, 10482.032, 380.183, 52845.079 24/05/20,12:52:27,10,09,1, 11.9,1,1, 7.886, 10481.108, 380.418, 52844.163 24/05/20,12:52:27,11,09,1, 11.9,1,1, 7.886, 10481.739, 380.038, 52846.027 24/05/20,12:52:27,12,09,1, 11.9,1,1, 7.886, 10481.797, 380.229, 52844.115 24/05/20,12:52:27,13,09,1, 11.9,1,1, 7.886, 10480.749, 380.245, 52844.533 24/05/20,12:52:27,14,09,1, 11.9,1,1, 7.886, 10481.648, 379.993, 52845.442 24/05/20,12:52:27,15,09,1, 11.9,1,1, 7.886, 10481.063, 380.418, 52843.469 24/05/20,12:52:27,16,09,1, 11.9,1,1, 7.886, 10481.006, 380.309, 52845.388 24/05/20,12:52:27,17,09,1, 11.9,1,1, 7.886, 10482.068, 380.287, 52845.073 24/05/20,12:52:27,18,09,1, 11.9,1,1, 7.886, 10481.098, 380.572, 52844.224 24/05/20,12:52:27,19,09,1, 11.9,1,1, 7.886, 10481.717, 380.125, 52846.188 24/05/20,12:52:28,00,09,1, 11.9,1,1, 7.879, 10481.715, 380.125, 52846.188 24/05/20,12:52:28,01,09,1, 11.9,1,1, 7.879, 10481.854, 380.248, 52845.104 24/05/20,12:52:28,02,09,1, 11.9,1,1, 7.879, 10481.142, 380.611, 52844.034 24/05/20,12:52:28,03,09,1, 11.9,1,1, 7.879, 10481.529, 380.218, 52846.244 24/05/20,12:52:28,04,09,1, 11.9,1,1, 7.879, 10482.011, 380.298, 52844.568 24/05/20,12:52:28,05,09,1, 11.9,1,1, 7.879, 10480.962, 380.395, 52844.402 24/05/20,12:52:28,06,09,1, 11.9,1,1, 7.879, 10481.648, 379.985, 52845.593 24/05/20,12:52:28,07,09,1, 11.9,1,1, 7.879, 10481.278, 380.307, 52843.546 24/05/20,12:52:28,08,09,1, 11.9,1,1, 7.879, 10480.692, 380.193, 52844.827 24/05/20,12:52:28,09,09,1, 11.9,1,1, 7.879, 10481.819, 380.116, 52845.104 24/05/20,12:52:28,10,09,1, 11.9,1,1, 7.879, 10481.036, 380.467, 52843.816 24/05/20,12:52:28,11,09,1, 11.9,1,1, 7.879, 10481.464, 380.130, 52846.020 24/05/20,12:52:28,12,09,1, 11.9,1,1, 7.879, 10482.048, 380.194, 52844.586 24/05/20,12:52:28,13,09,1, 11.9,1,1, 7.879, 10480.918, 380.330, 52844.293 24/05/20,12:52:28,14,09,1, 11.9,1,1, 7.879, 10481.669, 379.938, 52845.611 24/05/20,12:52:28,15,09,1, 11.9,1,1, 7.879, 10481.221, 380.312, 52843.448 24/05/20,12:52:28,16,09,1, 11.9,1,1, 7.879, 10480.691, 380.290, 52844.929 24/05/20,12:52:28,17,09,1, 11.9,1,1, 7.879, 10481.793, 380.195, 52845.343 24/05/20,12:52:28,18,09,1, 11.9,1,1, 7.879, 10481.034, 380.598, 52844.002 24/05/20,12:52:28,19,09,1, 11.9,1,1, 7.879, 10481.446, 380.264, 52846.033 24/05/20,12:52:29,00,09,1, 11.9,1,1, 7.881, 10481.440, 380.264, 52846.033 24/05/20,12:52:29,01,09,1, 11.9,1,1, 7.881, 10481.911, 380.065, 52845.651 24/05/20,12:52:29,02,09,1, 11.9,1,1, 7.881, 10480.771, 380.391, 52842.912 24/05/20,12:52:29,03,09,1, 11.9,1,1, 7.881, 10481.105, 380.389, 52846.232 24/05/20,12:52:29,04,09,1, 11.9,1,1, 7.881, 10482.310, 380.303, 52845.085 24/05/20,12:52:29,05,09,1, 11.9,1,1, 7.881, 10480.745, 380.491, 52843.880 24/05/20,12:52:29,06,09,1, 11.9,1,1, 7.881, 10481.923, 380.180, 52846.608 24/05/20,12:52:29,07,09,1, 11.9,1,1, 7.881, 10481.553, 380.226, 52843.541 24/05/20,12:52:29,08,09,1, 11.9,1,1, 7.881, 10480.416, 380.326, 52844.523 24/05/20,12:52:29,09,09,1, 11.9,1,1, 7.881, 10481.952, 380.091, 52845.683 24/05/20,12:52:29,10,09,1, 11.9,1,1, 7.881, 10480.820, 380.393, 52843.072 24/05/20,12:52:29,11,09,1, 11.9,1,1, 7.881, 10481.086, 380.327, 52846.125 24/05/20,12:52:29,12,09,1, 11.9,1,1, 7.881, 10482.258, 380.216, 52845.104 24/05/20,12:52:29,13,09,1, 11.9,1,1, 7.881, 10480.728, 380.336, 52843.846 24/05/20,12:52:29,14,09,1, 11.9,1,1, 7.881, 10481.845, 380.083, 52846.454 24/05/20,12:52:29,15,09,1, 11.9,1,1, 7.881, 10481.641, 380.125, 52843.562 24/05/20,12:52:29,16,09,1, 11.9,1,1, 7.881, 10480.374, 380.214, 52844.568 24/05/20,12:52:29,17,09,1, 11.9,1,1, 7.881, 10481.903, 380.030, 52845.669 24/05/20,12:52:29,18,09,1, 11.9,1,1, 7.881, 10480.795, 380.366, 52842.961 24/05/20,12:52:29,19,09,1, 11.9,1,1, 7.881, 10480.969, 380.403, 52846.033 24/05/20,12:52:30,00,10,1, 11.9,1,1, 7.883, 10480.964, 380.403, 52846.033 24/05/20,12:52:30,01,10,1, 11.9,1,1, 7.883, 10481.741, 379.971, 52845.842 24/05/20,12:52:30,02,10,1, 11.9,1,1, 7.883, 10480.873, 380.245, 52842.859 24/05/20,12:52:30,03,10,1, 11.9,1,1, 7.883, 10480.635, 380.312, 52845.534 24/05/20,12:52:30,04,10,1, 11.9,1,1, 7.883, 10482.090, 380.247, 52845.247 24/05/20,12:52:30,05,10,1, 11.9,1,1, 7.883, 10480.680, 380.473, 52843.437 24/05/20,12:52:30,06,10,1, 11.9,1,1, 7.883, 10481.678, 380.267, 52846.626 24/05/20,12:52:30,07,10,1, 11.9,1,1, 7.883, 10482.030, 380.215, 52844.230 24/05/20,12:52:30,08,10,1, 11.9,1,1, 7.883, 10480.375, 380.343, 52844.351 24/05/20,12:52:30,09,10,1, 11.9,1,1, 7.883, 10481.874, 380.132, 52846.125 24/05/20,12:52:30,10,10,1, 11.9,1,1, 7.883, 10480.962, 380.309, 52843.001 24/05/20,12:52:30,11,10,1, 11.9,1,1, 7.883, 10480.587, 380.376, 52845.598 24/05/20,12:52:30,12,10,1, 11.9,1,1, 7.883, 10482.128, 380.281, 52845.378 24/05/20,12:52:30,13,10,1, 11.9,1,1, 7.883, 10480.676, 380.484, 52843.541 24/05/20,12:52:30,14,10,1, 11.9,1,1, 7.883, 10481.600, 380.242, 52846.794 24/05/20,12:52:30,15,10,1, 11.9,1,1, 7.883, 10481.939, 380.177, 52844.096 24/05/20,12:52:30,16,10,1, 11.9,1,1, 7.883, 10480.338, 380.240, 52844.185 24/05/20,12:52:30,17,10,1, 11.9,1,1, 7.883, 10481.884, 380.028, 52846.128 24/05/20,12:52:30,18,10,1, 11.9,1,1, 7.883, 10480.912, 380.182, 52842.874 24/05/20,12:52:30,19,10,1, 11.9,1,1, 7.883, 10480.461, 380.320, 52845.429 24/05/20,12:52:31,00,09,1, 11.9,1,1, 7.882, 10480.455, 380.320, 52845.429 24/05/20,12:52:31,01,09,1, 11.9,1,1, 7.882, 10481.832, 380.085, 52846.290 24/05/20,12:52:31,02,09,1, 11.9,1,1, 7.882, 10481.128, 380.258, 52843.130 24/05/20,12:52:31,03,09,1, 11.9,1,1, 7.882, 10480.308, 380.292, 52845.003 24/05/20,12:52:31,04,09,1, 11.9,1,1, 7.882, 10481.981, 380.177, 52845.570 24/05/20,12:52:31,05,09,1, 11.9,1,1, 7.882, 10480.701, 380.427, 52843.272 24/05/20,12:52:31,06,09,1, 11.9,1,1, 7.882, 10481.347, 380.293, 52846.515 24/05/20,12:52:31,07,09,1, 11.9,1,1, 7.882, 10482.128, 380.218, 52844.559 24/05/20,12:52:31,08,09,1, 11.9,1,1, 7.882, 10480.484, 380.364, 52844.080 24/05/20,12:52:31,09,09,1, 11.9,1,1, 7.882, 10481.777, 380.078, 52846.372 24/05/20,12:52:31,10,09,1, 11.9,1,1, 7.882, 10481.142, 380.280, 52843.080 24/05/20,12:52:31,11,09,1, 11.9,1,1, 7.882, 10480.316, 380.353, 52844.990 24/05/20,12:52:31,12,09,1, 11.9,1,1, 7.882, 10481.946, 380.217, 52845.597 24/05/20,12:52:31,13,09,1, 11.9,1,1, 7.882, 10480.705, 380.544, 52843.327 24/05/20,12:52:31,14,09,1, 11.9,1,1, 7.882, 10481.249, 380.395, 52846.567 24/05/20,12:52:31,15,09,1, 11.9,1,1, 7.882, 10482.181, 380.322, 52844.628 24/05/20,12:52:31,16,09,1, 11.9,1,1, 7.882, 10480.517, 380.407, 52844.071 24/05/20,12:52:31,17,09,1, 11.9,1,1, 7.882, 10481.842, 380.086, 52846.467 24/05/20,12:52:31,18,09,1, 11.9,1,1, 7.882, 10481.182, 380.220, 52843.119 24/05/20,12:52:31,19,09,1, 11.9,1,1, 7.882, 10480.234, 380.320, 52844.964 24/05/20,12:52:32,00,09,1, 11.9,1,1, 7.883, 10480.230, 380.320, 52844.964 24/05/20,12:52:32,01,09,1, 11.9,1,1, 7.883, 10481.236, 380.097, 52846.183 24/05/20,12:52:32,02,09,1, 11.9,1,1, 7.883, 10481.822, 380.401, 52844.293 24/05/20,12:52:32,03,09,1, 11.9,1,1, 7.883, 10480.147, 380.181, 52843.833 24/05/20,12:52:32,04,09,1, 11.9,1,1, 7.883, 10481.526, 380.231, 52846.089 24/05/20,12:52:32,05,09,1, 11.9,1,1, 7.883, 10481.146, 380.511, 52843.572 24/05/20,12:52:32,06,09,1, 11.9,1,1, 7.883, 10480.536, 380.244, 52845.391 24/05/20,12:52:32,07,09,1, 11.9,1,1, 7.883, 10482.183, 380.386, 52845.785 24/05/20,12:52:32,08,09,1, 11.9,1,1, 7.883, 10480.860, 380.291, 52843.589 24/05/20,12:52:32,09,09,1, 11.9,1,1, 7.883, 10481.201, 379.992, 52846.042 24/05/20,12:52:32,10,09,1, 11.9,1,1, 7.883, 10481.829, 380.322, 52844.314 24/05/20,12:52:32,11,09,1, 11.9,1,1, 7.883, 10480.149, 380.143, 52843.775 24/05/20,12:52:32,12,09,1, 11.9,1,1, 7.883, 10481.511, 380.245, 52845.991 24/05/20,12:52:32,13,09,1, 11.9,1,1, 7.883, 10481.173, 380.519, 52843.566 24/05/20,12:52:32,14,09,1, 11.9,1,1, 7.883, 10480.587, 380.325, 52845.276 24/05/20,12:52:32,15,09,1, 11.9,1,1, 7.883, 10482.234, 380.412, 52845.848 24/05/20,12:52:32,16,09,1, 11.9,1,1, 7.883, 10480.699, 380.418, 52843.168 24/05/20,12:52:32,17,09,1, 11.9,1,1, 7.883, 10481.807, 380.219, 52846.594 24/05/20,12:52:32,18,09,1, 11.9,1,1, 7.883, 10481.438, 380.256, 52843.526 24/05/20,12:52:32,19,09,1, 11.9,1,1, 7.883, 10480.293, 380.329, 52844.767 24/05/20,12:52:33,00,09,1, 11.9,1,1, 7.882, 10480.288, 380.329, 52844.767 24/05/20,12:52:33,01,09,1, 11.9,1,1, 7.882, 10481.685, 380.261, 52846.741 24/05/20,12:52:33,02,09,1, 11.9,1,1, 7.882, 10481.582, 380.277, 52843.591 24/05/20,12:52:33,03,09,1, 11.9,1,1, 7.882, 10480.225, 380.377, 52844.531 24/05/20,12:52:33,04,09,1, 11.9,1,1, 7.882, 10481.750, 380.197, 52846.086 24/05/20,12:52:33,05,09,1, 11.9,1,1, 7.882, 10480.678, 380.512, 52843.115 24/05/20,12:52:33,06,09,1, 11.9,1,1, 7.882, 10480.789, 380.416, 52846.040 24/05/20,12:52:33,07,09,1, 11.9,1,1, 7.882, 10482.158, 380.331, 52845.163 24/05/20,12:52:33,08,09,1, 11.9,1,1, 7.882, 10480.601, 380.512, 52843.846 24/05/20,12:52:33,09,09,1, 11.9,1,1, 7.882, 10481.656, 380.154, 52846.702 24/05/20,12:52:33,10,09,1, 11.9,1,1, 7.882, 10481.609, 380.154, 52843.535 24/05/20,12:52:33,11,09,1, 11.9,1,1, 7.882, 10480.231, 380.237, 52844.429 24/05/20,12:52:33,12,09,1, 11.9,1,1, 7.882, 10481.695, 380.068, 52845.749 24/05/20,12:52:33,13,09,1, 11.9,1,1, 7.882, 10480.662, 380.336, 52842.795 24/05/20,12:52:33,14,09,1, 11.9,1,1, 7.882, 10480.733, 380.357, 52845.939 24/05/20,12:52:33,15,09,1, 11.9,1,1, 7.882, 10482.086, 380.261, 52845.159 24/05/20,12:52:33,16,09,1, 11.9,1,1, 7.882, 10480.562, 380.502, 52843.659 24/05/20,12:52:33,17,09,1, 11.9,1,1, 7.882, 10481.696, 380.182, 52846.642 24/05/20,12:52:33,18,09,1, 11.9,1,1, 7.882, 10481.608, 380.203, 52843.751 24/05/20,12:52:33,19,09,1, 11.9,1,1, 7.882, 10480.195, 380.365, 52844.439 24/05/20,12:52:34,00,09,1, 11.9,1,1, 7.881, 10480.188, 380.365, 52844.439 24/05/20,12:52:34,01,09,1, 11.9,1,1, 7.881, 10481.595, 380.141, 52846.639 24/05/20,12:52:34,02,09,1, 11.9,1,1, 7.881, 10481.721, 380.179, 52843.856 24/05/20,12:52:34,03,09,1, 11.9,1,1, 7.881, 10480.260, 380.337, 52844.448 24/05/20,12:52:34,04,09,1, 11.9,1,1, 7.881, 10481.753, 380.123, 52846.119 24/05/20,12:52:34,05,09,1, 11.9,1,1, 7.881, 10480.701, 380.383, 52843.101 24/05/20,12:52:34,06,09,1, 11.9,1,1, 7.881, 10480.583, 380.480, 52845.884 24/05/20,12:52:34,07,09,1, 11.9,1,1, 7.881, 10482.078, 380.332, 52845.381 24/05/20,12:52:34,08,09,1, 11.9,1,1, 7.881, 10480.590, 380.539, 52843.783 24/05/20,12:52:34,09,09,1, 11.9,1,1, 7.881, 10481.595, 380.247, 52846.764 24/05/20,12:52:34,10,09,1, 11.9,1,1, 7.881, 10481.767, 380.239, 52844.018 24/05/20,12:52:34,11,09,1, 11.9,1,1, 7.881, 10480.271, 380.318, 52844.464 24/05/20,12:52:34,12,09,1, 11.9,1,1, 7.881, 10481.768, 380.145, 52846.097 24/05/20,12:52:34,13,09,1, 11.9,1,1, 7.881, 10480.698, 380.376, 52843.012 24/05/20,12:52:34,14,09,1, 11.9,1,1, 7.881, 10480.574, 380.373, 52845.798 24/05/20,12:52:34,15,09,1, 11.9,1,1, 7.881, 10482.054, 380.222, 52845.352 24/05/20,12:52:34,16,09,1, 11.9,1,1, 7.881, 10480.605, 380.471, 52843.783 24/05/20,12:52:34,17,09,1, 11.9,1,1, 7.881, 10481.581, 380.165, 52846.811 24/05/20,12:52:34,18,09,1, 11.9,1,1, 7.881, 10481.682, 380.203, 52843.968 24/05/20,12:52:34,19,09,1, 11.9,1,1, 7.881, 10480.267, 380.294, 52844.453 24/05/20,12:52:35,00,09,1, 11.9,1,1, 7.881, 10480.263, 380.294, 52844.453 24/05/20,12:52:35,01,09,1, 11.9,1,1, 7.881, 10481.567, 380.260, 52846.753 24/05/20,12:52:35,02,09,1, 11.9,1,1, 7.881, 10481.723, 380.198, 52843.967 24/05/20,12:52:35,03,09,1, 11.9,1,1, 7.881, 10480.264, 380.280, 52844.341 24/05/20,12:52:35,04,09,1, 11.9,1,1, 7.881, 10481.698, 380.015, 52846.015 24/05/20,12:52:35,05,09,1, 11.9,1,1, 7.881, 10480.678, 380.281, 52842.954 24/05/20,12:52:35,06,09,1, 11.9,1,1, 7.881, 10480.522, 380.327, 52845.722 24/05/20,12:52:35,07,09,1, 11.9,1,1, 7.881, 10482.036, 380.228, 52845.325 24/05/20,12:52:35,08,09,1, 11.9,1,1, 7.881, 10480.537, 380.474, 52843.670 24/05/20,12:52:35,09,09,1, 11.9,1,1, 7.881, 10481.568, 380.283, 52846.707 24/05/20,12:52:35,10,09,1, 11.9,1,1, 7.881, 10481.746, 380.250, 52843.991 24/05/20,12:52:35,11,09,1, 11.9,1,1, 7.881, 10480.241, 380.415, 52844.354 24/05/20,12:52:35,12,09,1, 11.9,1,1, 7.881, 10481.731, 380.142, 52846.008 24/05/20,12:52:35,13,09,1, 11.9,1,1, 7.881, 10480.732, 380.400, 52842.927 24/05/20,12:52:35,14,09,1, 11.9,1,1, 7.881, 10480.612, 380.477, 52845.806 24/05/20,12:52:35,15,09,1, 11.9,1,1, 7.881, 10482.047, 380.327, 52845.479 24/05/20,12:52:35,16,09,1, 11.9,1,1, 7.881, 10480.517, 380.525, 52843.825 24/05/20,12:52:35,17,09,1, 11.9,1,1, 7.881, 10481.572, 380.284, 52846.709 24/05/20,12:52:35,18,09,1, 11.9,1,1, 7.881, 10481.775, 380.193, 52844.005 24/05/20,12:52:35,19,09,1, 11.9,1,1, 7.881, 10480.233, 380.250, 52844.340 24/05/20,12:52:36,00,09,1, 11.9,1,1, 7.885, 10480.230, 380.250, 52844.340 24/05/20,12:52:36,01,09,1, 11.9,1,1, 7.885, 10481.429, 380.254, 52846.267 24/05/20,12:52:36,02,09,1, 11.9,1,1, 7.885, 10481.628, 380.343, 52844.337 24/05/20,12:52:36,03,09,1, 11.9,1,1, 7.885, 10480.530, 380.366, 52844.637 24/05/20,12:52:36,04,09,1, 11.9,1,1, 7.885, 10481.415, 380.108, 52845.676 24/05/20,12:52:36,05,09,1, 11.9,1,1, 7.885, 10480.828, 380.484, 52843.593 24/05/20,12:52:36,06,09,1, 11.9,1,1, 7.885, 10480.643, 380.380, 52845.512 24/05/20,12:52:36,07,09,1, 11.9,1,1, 7.885, 10481.704, 380.299, 52845.288 24/05/20,12:52:36,08,09,1, 11.9,1,1, 7.885, 10480.774, 380.531, 52844.166 24/05/20,12:52:36,09,09,1, 11.9,1,1, 7.885, 10481.413, 380.140, 52846.131 24/05/20,12:52:36,10,09,1, 11.9,1,1, 7.885, 10481.665, 380.280, 52844.248 24/05/20,12:52:36,11,09,1, 11.9,1,1, 7.885, 10480.544, 380.263, 52844.503 24/05/20,12:52:36,12,09,1, 11.9,1,1, 7.885, 10481.376, 380.002, 52845.537 24/05/20,12:52:36,13,09,1, 11.9,1,1, 7.885, 10480.857, 380.407, 52843.531 24/05/20,12:52:36,14,09,1, 11.9,1,1, 7.885, 10480.641, 380.359, 52845.410 24/05/20,12:52:36,15,09,1, 11.9,1,1, 7.885, 10481.762, 380.301, 52845.293 24/05/20,12:52:36,16,09,1, 11.9,1,1, 7.885, 10480.847, 380.608, 52844.228 24/05/20,12:52:36,17,09,1, 11.9,1,1, 7.885, 10481.400, 380.198, 52846.225 24/05/20,12:52:36,18,09,1, 11.9,1,1, 7.885, 10481.657, 380.307, 52844.308 24/05/20,12:52:36,19,09,1, 11.9,1,1, 7.885, 10480.511, 380.402, 52844.525 24/05/20,12:52:37,00,09,1, 11.9,1,1, 7.884, 10480.505, 380.402, 52844.525 24/05/20,12:52:37,01,09,1, 11.9,1,1, 7.884, 10481.458, 380.119, 52846.215 24/05/20,12:52:37,02,09,1, 11.9,1,1, 7.884, 10481.574, 380.221, 52844.236 24/05/20,12:52:37,03,09,1, 11.9,1,1, 7.884, 10480.464, 380.290, 52844.561 24/05/20,12:52:37,04,09,1, 11.9,1,1, 7.884, 10481.425, 379.996, 52845.555 24/05/20,12:52:37,05,09,1, 11.9,1,1, 7.884, 10480.814, 380.480, 52843.620 24/05/20,12:52:37,06,09,1, 11.9,1,1, 7.884, 10480.673, 380.391, 52845.579 24/05/20,12:52:37,07,09,1, 11.9,1,1, 7.884, 10481.791, 380.335, 52845.259 24/05/20,12:52:37,08,09,1, 11.9,1,1, 7.884, 10480.788, 380.645, 52844.266 24/05/20,12:52:37,09,09,1, 11.9,1,1, 7.884, 10481.477, 380.233, 52846.264 24/05/20,12:52:37,10,09,1, 11.9,1,1, 7.884, 10481.633, 380.367, 52844.345 24/05/20,12:52:37,11,09,1, 11.9,1,1, 7.884, 10480.529, 380.356, 52844.531 24/05/20,12:52:37,12,09,1, 11.9,1,1, 7.884, 10481.437, 380.080, 52845.621 24/05/20,12:52:37,13,09,1, 11.9,1,1, 7.884, 10480.810, 380.498, 52843.563 24/05/20,12:52:37,14,09,1, 11.9,1,1, 7.884, 10480.650, 380.310, 52845.501 24/05/20,12:52:37,15,09,1, 11.9,1,1, 7.884, 10481.755, 380.266, 52845.232 24/05/20,12:52:37,16,09,1, 11.9,1,1, 7.884, 10480.809, 380.528, 52844.115 24/05/20,12:52:37,17,09,1, 11.9,1,1, 7.884, 10481.465, 380.081, 52846.228 24/05/20,12:52:37,18,09,1, 11.9,1,1, 7.884, 10481.535, 380.200, 52844.224 24/05/20,12:52:37,19,09,1, 11.9,1,1, 7.884, 10480.457, 380.261, 52844.503 24/05/20,12:52:38,00,09,1, 11.9,1,1, 7.881, 10480.455, 380.261, 52844.503 24/05/20,12:52:38,01,09,1, 11.9,1,1, 7.881, 10481.511, 380.223, 52846.227 24/05/20,12:52:38,02,09,1, 11.9,1,1, 7.881, 10481.525, 380.275, 52844.199 24/05/20,12:52:38,03,09,1, 11.9,1,1, 7.881, 10480.463, 380.320, 52844.696 24/05/20,12:52:38,04,09,1, 11.9,1,1, 7.881, 10481.495, 380.048, 52845.581 24/05/20,12:52:38,05,09,1, 11.9,1,1, 7.881, 10480.823, 380.529, 52843.616 24/05/20,12:52:38,06,09,1, 11.9,1,1, 7.881, 10480.733, 380.286, 52845.639 24/05/20,12:52:38,07,09,1, 11.9,1,1, 7.881, 10481.736, 380.255, 52845.207 24/05/20,12:52:38,08,09,1, 11.9,1,1, 7.881, 10480.813, 380.477, 52844.273 24/05/20,12:52:38,09,09,1, 11.9,1,1, 7.881, 10481.476, 380.050, 52846.162 24/05/20,12:52:38,10,09,1, 11.9,1,1, 7.881, 10481.511, 380.230, 52844.236 24/05/20,12:52:38,11,09,1, 11.9,1,1, 7.881, 10480.436, 380.274, 52844.647 24/05/20,12:52:38,12,09,1, 11.9,1,1, 7.881, 10481.443, 379.982, 52845.525 24/05/20,12:52:38,13,09,1, 11.9,1,1, 7.881, 10480.764, 380.494, 52843.595 24/05/20,12:52:38,14,09,1, 11.9,1,1, 7.881, 10480.744, 380.360, 52845.644 24/05/20,12:52:38,15,09,1, 11.9,1,1, 7.881, 10481.829, 380.312, 52845.259 24/05/20,12:52:38,16,09,1, 11.9,1,1, 7.881, 10480.827, 380.574, 52844.386 24/05/20,12:52:38,17,09,1, 11.9,1,1, 7.881, 10481.511, 380.164, 52846.269 24/05/20,12:52:38,18,09,1, 11.9,1,1, 7.881, 10481.559, 380.304, 52844.254 24/05/20,12:52:38,19,09,1, 11.9,1,1, 7.881, 10480.456, 380.363, 52844.652 24/05/20,12:52:39,00,09,1, 11.9,1,1, 7.880, 10480.455, 380.363, 52844.652 24/05/20,12:52:39,01,09,1, 11.9,1,1, 7.880, 10481.485, 380.047, 52846.203 24/05/20,12:52:39,02,09,1, 11.9,1,1, 7.880, 10481.442, 380.232, 52844.070 24/05/20,12:52:39,03,09,1, 11.9,1,1, 7.880, 10480.468, 380.318, 52844.651 24/05/20,12:52:39,04,09,1, 11.9,1,1, 7.880, 10481.419, 380.086, 52845.461 24/05/20,12:52:39,05,09,1, 11.9,1,1, 7.880, 10480.712, 380.534, 52843.686 24/05/20,12:52:39,06,09,1, 11.9,1,1, 7.880, 10480.835, 380.351, 52845.832 24/05/20,12:52:39,07,09,1, 11.9,1,1, 7.880, 10481.830, 380.398, 52845.227 24/05/20,12:52:39,08,09,1, 11.9,1,1, 7.880, 10480.836, 380.560, 52844.358 24/05/20,12:52:39,09,09,1, 11.9,1,1, 7.880, 10481.499, 380.111, 52846.288 24/05/20,12:52:39,10,09,1, 11.9,1,1, 7.880, 10481.412, 380.317, 52844.106 24/05/20,12:52:39,11,09,1, 11.9,1,1, 7.880, 10480.399, 380.361, 52844.733 24/05/20,12:52:39,12,09,1, 11.9,1,1, 7.880, 10481.485, 380.134, 52845.582 24/05/20,12:52:39,13,09,1, 11.9,1,1, 7.880, 10480.707, 380.531, 52843.717 24/05/20,12:52:39,14,09,1, 11.9,1,1, 7.880, 10480.820, 380.308, 52845.844 24/05/20,12:52:39,15,09,1, 11.9,1,1, 7.880, 10481.866, 380.269, 52845.157 24/05/20,12:52:39,16,09,1, 11.9,1,1, 7.880, 10480.765, 380.425, 52844.384 24/05/20,12:52:39,17,09,1, 11.9,1,1, 7.880, 10481.460, 380.043, 52846.148 24/05/20,12:52:39,18,09,1, 11.9,1,1, 7.880, 10481.347, 380.202, 52844.040 24/05/20,12:52:39,19,09,1, 11.9,1,1, 7.880, 10480.382, 380.239, 52844.637 24/05/20,12:52:40,00,09,1, 11.9,1,1, 7.885, 10480.380, 380.239, 52844.637 24/05/20,12:52:40,01,09,1, 11.9,1,1, 7.885, 10481.507, 380.120, 52846.164 24/05/20,12:52:40,02,09,1, 11.9,1,1, 7.885, 10481.310, 380.341, 52843.944 24/05/20,12:52:40,03,09,1, 11.9,1,1, 7.885, 10480.447, 380.319, 52844.859 24/05/20,12:52:40,04,09,1, 11.9,1,1, 7.885, 10481.504, 380.167, 52845.474 24/05/20,12:52:40,05,09,1, 11.9,1,1, 7.885, 10480.755, 380.514, 52843.756 24/05/20,12:52:40,06,09,1, 11.9,1,1, 7.885, 10480.996, 380.242, 52845.998 24/05/20,12:52:40,07,09,1, 11.9,1,1, 7.885, 10481.810, 380.246, 52845.047 24/05/20,12:52:40,08,09,1, 11.9,1,1, 7.885, 10480.743, 380.410, 52844.427 24/05/20,12:52:40,09,09,1, 11.9,1,1, 7.885, 10481.482, 379.982, 52846.095 24/05/20,12:52:40,10,09,1, 11.9,1,1, 7.885, 10481.254, 380.236, 52843.931 24/05/20,12:52:40,11,09,1, 11.9,1,1, 7.885, 10480.400, 380.250, 52844.746 24/05/20,12:52:40,12,09,1, 11.9,1,1, 7.885, 10481.454, 380.128, 52845.378 24/05/20,12:52:40,13,09,1, 11.9,1,1, 7.885, 10480.791, 380.550, 52843.835 24/05/20,12:52:40,14,09,1, 11.9,1,1, 7.885, 10481.023, 380.310, 52845.994 24/05/20,12:52:40,15,09,1, 11.9,1,1, 7.885, 10481.875, 380.313, 52845.115 24/05/20,12:52:40,16,09,1, 11.9,1,1, 7.885, 10480.793, 380.528, 52844.482 24/05/20,12:52:40,17,09,1, 11.9,1,1, 7.885, 10481.513, 380.085, 52846.081 24/05/20,12:52:40,18,09,1, 11.9,1,1, 7.885, 10481.323, 380.388, 52843.985 24/05/20,12:52:40,19,09,1, 11.9,1,1, 7.885, 10480.383, 380.369, 52844.860 24/05/20,12:52:41,00,09,1, 11.9,1,1, 7.882, 10480.380, 380.369, 52844.860 24/05/20,12:52:41,01,09,1, 11.9,1,1, 7.882, 10481.577, 379.900, 52845.515 24/05/20,12:52:41,02,09,1, 11.9,1,1, 7.882, 10480.887, 380.282, 52843.706 24/05/20,12:52:41,03,09,1, 11.9,1,1, 7.882, 10480.725, 380.315, 52845.411 24/05/20,12:52:41,04,09,1, 11.9,1,1, 7.882, 10481.370, 380.033, 52844.846 24/05/20,12:52:41,05,09,1, 11.9,1,1, 7.882, 10480.696, 380.562, 52844.267 24/05/20,12:52:41,06,09,1, 11.9,1,1, 7.882, 10481.420, 380.274, 52846.196 24/05/20,12:52:41,07,09,1, 11.9,1,1, 7.882, 10481.593, 380.285, 52844.584 24/05/20,12:52:41,08,09,1, 11.9,1,1, 7.882, 10480.949, 380.594, 52845.121 24/05/20,12:52:41,09,09,1, 11.9,1,1, 7.882, 10481.583, 379.990, 52845.662 24/05/20,12:52:41,10,09,1, 11.9,1,1, 7.882, 10480.906, 380.350, 52843.738 24/05/20,12:52:41,11,09,1, 11.9,1,1, 7.882, 10480.784, 380.390, 52845.436 24/05/20,12:52:41,12,09,1, 11.9,1,1, 7.882, 10481.379, 380.098, 52844.930 24/05/20,12:52:41,13,09,1, 11.9,1,1, 7.882, 10480.668, 380.648, 52844.349 24/05/20,12:52:41,14,09,1, 11.9,1,1, 7.882, 10481.395, 380.314, 52846.224 24/05/20,12:52:41,15,09,1, 11.9,1,1, 7.882, 10481.537, 380.201, 52844.450 24/05/20,12:52:41,16,09,1, 11.9,1,1, 7.882, 10480.907, 380.479, 52844.999 24/05/20,12:52:41,17,09,1, 11.9,1,1, 7.882, 10481.504, 379.902, 52845.519 24/05/20,12:52:41,18,09,1, 11.9,1,1, 7.882, 10480.805, 380.278, 52843.599 24/05/20,12:52:41,19,09,1, 11.9,1,1, 7.882, 10480.687, 380.262, 52845.413 24/05/20,12:52:42,00,09,1, 11.9,1,1, 7.881, 10480.680, 380.262, 52845.413 24/05/20,12:52:42,01,09,1, 11.9,1,1, 7.881, 10481.511, 379.985, 52845.471 24/05/20,12:52:42,02,09,1, 11.9,1,1, 7.881, 10480.811, 380.403, 52843.708 24/05/20,12:52:42,03,09,1, 11.9,1,1, 7.881, 10480.775, 380.362, 52845.606 24/05/20,12:52:42,04,09,1, 11.9,1,1, 7.881, 10481.400, 380.150, 52844.796 24/05/20,12:52:42,05,09,1, 11.9,1,1, 7.881, 10480.754, 380.593, 52844.468 24/05/20,12:52:42,06,09,1, 11.9,1,1, 7.881, 10481.516, 380.203, 52846.189 24/05/20,12:52:42,07,09,1, 11.9,1,1, 7.881, 10481.466, 380.174, 52844.348 24/05/20,12:52:42,08,09,1, 11.9,1,1, 7.881, 10480.832, 380.391, 52845.093 24/05/20,12:52:42,09,09,1, 11.9,1,1, 7.881, 10481.439, 379.832, 52845.299 24/05/20,12:52:42,10,09,1, 11.9,1,1, 7.881, 10480.728, 380.296, 52843.615 24/05/20,12:52:42,11,09,1, 11.9,1,1, 7.881, 10480.792, 380.298, 52845.560 24/05/20,12:52:42,12,09,1, 11.9,1,1, 7.881, 10481.399, 380.091, 52844.806 24/05/20,12:52:42,13,09,1, 11.9,1,1, 7.881, 10480.785, 380.664, 52844.552 24/05/20,12:52:42,14,09,1, 11.9,1,1, 7.881, 10481.543, 380.271, 52846.177 24/05/20,12:52:42,15,09,1, 11.9,1,1, 7.881, 10481.478, 380.223, 52844.389 24/05/20,12:52:42,16,09,1, 11.9,1,1, 7.881, 10480.861, 380.492, 52845.259 24/05/20,12:52:42,17,09,1, 11.9,1,1, 7.881, 10481.482, 379.978, 52845.411 24/05/20,12:52:42,18,09,1, 11.9,1,1, 7.881, 10480.753, 380.469, 52843.797 24/05/20,12:52:42,19,09,1, 11.9,1,1, 7.881, 10480.838, 380.380, 52845.742 24/05/20,12:52:43,00,09,1, 11.9,1,1, 7.884, 10480.831, 380.380, 52845.742 24/05/20,12:52:43,01,09,1, 11.9,1,1, 7.884, 10481.405, 379.920, 52845.162 24/05/20,12:52:43,02,09,1, 11.9,1,1, 7.884, 10480.612, 380.399, 52843.769 24/05/20,12:52:43,03,09,1, 11.9,1,1, 7.884, 10480.920, 380.290, 52845.723 24/05/20,12:52:43,04,09,1, 11.9,1,1, 7.884, 10481.511, 380.206, 52844.790 24/05/20,12:52:43,05,09,1, 11.9,1,1, 7.884, 10480.853, 380.706, 52844.822 24/05/20,12:52:43,06,09,1, 11.9,1,1, 7.884, 10481.627, 380.127, 52846.192 24/05/20,12:52:43,07,09,1, 11.9,1,1, 7.884, 10481.363, 380.241, 52844.183 24/05/20,12:52:43,08,09,1, 11.9,1,1, 7.884, 10480.762, 380.468, 52845.241 24/05/20,12:52:43,09,09,1, 11.9,1,1, 7.884, 10481.431, 380.054, 52845.217 24/05/20,12:52:43,10,09,1, 11.9,1,1, 7.884, 10480.718, 380.511, 52843.819 24/05/20,12:52:43,11,09,1, 11.9,1,1, 7.884, 10480.920, 380.397, 52845.769 24/05/20,12:52:43,12,09,1, 11.9,1,1, 7.884, 10481.528, 380.271, 52844.754 24/05/20,12:52:43,13,09,1, 11.9,1,1, 7.884, 10480.901, 380.666, 52844.781 24/05/20,12:52:43,14,09,1, 11.9,1,1, 7.884, 10481.539, 380.104, 52846.145 24/05/20,12:52:43,15,09,1, 11.9,1,1, 7.884, 10481.326, 380.221, 52844.126 24/05/20,12:52:43,16,09,1, 11.9,1,1, 7.884, 10480.765, 380.362, 52845.108 24/05/20,12:52:43,17,09,1, 11.9,1,1, 7.884, 10481.400, 379.878, 52845.084 24/05/20,12:52:43,18,09,1, 11.9,1,1, 7.884, 10480.633, 380.420, 52843.771 24/05/20,12:52:43,19,09,1, 11.9,1,1, 7.884, 10480.873, 380.270, 52845.666 24/05/20,12:52:44,00,09,1, 12.0,1,1, 7.885, 10480.872, 380.270, 52845.666 24/05/20,12:52:44,01,09,1, 12.0,1,1, 7.885, 10481.381, 380.050, 52845.193 24/05/20,12:52:44,02,09,1, 12.0,1,1, 7.885, 10480.578, 380.623, 52844.014 24/05/20,12:52:44,03,09,1, 12.0,1,1, 7.885, 10480.995, 380.423, 52845.979 24/05/20,12:52:44,04,09,1, 12.0,1,1, 7.885, 10481.559, 380.311, 52844.761 24/05/20,12:52:44,05,09,1, 12.0,1,1, 7.885, 10480.842, 380.693, 52845.040 24/05/20,12:52:44,06,09,1, 12.0,1,1, 7.885, 10481.618, 380.093, 52846.053 24/05/20,12:52:44,07,09,1, 12.0,1,1, 7.885, 10481.196, 380.273, 52843.931 24/05/20,12:52:44,08,09,1, 12.0,1,1, 7.885, 10480.691, 380.313, 52845.081 24/05/20,12:52:44,09,09,1, 12.0,1,1, 7.885, 10481.347, 379.998, 52845.010 24/05/20,12:52:44,10,09,1, 12.0,1,1, 7.885, 10480.633, 380.536, 52843.901 24/05/20,12:52:44,11,09,1, 12.0,1,1, 7.885, 10480.997, 380.349, 52846.050 24/05/20,12:52:44,12,09,1, 12.0,1,1, 7.885, 10481.550, 380.259, 52844.733 24/05/20,12:52:44,13,09,1, 12.0,1,1, 7.885, 10480.868, 380.595, 52844.873 24/05/20,12:52:44,14,09,1, 12.0,1,1, 7.885, 10481.569, 380.031, 52845.957 24/05/20,12:52:44,15,09,1, 12.0,1,1, 7.885, 10481.214, 380.289, 52843.920 24/05/20,12:52:44,16,09,1, 12.0,1,1, 7.885, 10480.699, 380.414, 52845.221 24/05/20,12:52:44,17,09,1, 12.0,1,1, 7.885, 10481.394, 380.031, 52845.096 24/05/20,12:52:44,18,09,1, 12.0,1,1, 7.885, 10480.613, 380.640, 52844.025 24/05/20,12:52:44,19,09,1, 12.0,1,1, 7.885, 10481.066, 380.417, 52845.928 24/05/20,12:52:45,00,09,1, 11.9,1,1, 7.884, 10481.064, 380.417, 52845.928 24/05/20,12:52:45,01,09,1, 11.9,1,1, 7.884, 10481.328, 379.985, 52844.982 24/05/20,12:52:45,02,09,1, 11.9,1,1, 7.884, 10480.578, 380.603, 52844.218 24/05/20,12:52:45,03,09,1, 11.9,1,1, 7.884, 10481.176, 380.282, 52846.107 24/05/20,12:52:45,04,09,1, 11.9,1,1, 7.884, 10481.527, 380.192, 52844.746 24/05/20,12:52:45,05,09,1, 11.9,1,1, 7.884, 10480.825, 380.553, 52845.060 24/05/20,12:52:45,06,09,1, 11.9,1,1, 7.884, 10481.570, 379.987, 52845.958 24/05/20,12:52:45,07,09,1, 11.9,1,1, 7.884, 10481.021, 380.284, 52843.858 24/05/20,12:52:45,08,09,1, 11.9,1,1, 7.884, 10480.658, 380.395, 52845.256 24/05/20,12:52:45,09,09,1, 11.9,1,1, 7.884, 10481.326, 380.039, 52844.976 24/05/20,12:52:45,10,09,1, 11.9,1,1, 7.884, 10480.623, 380.641, 52844.168 24/05/20,12:52:45,11,09,1, 11.9,1,1, 7.884, 10481.168, 380.362, 52846.200 24/05/20,12:52:45,12,09,1, 11.9,1,1, 7.884, 10481.573, 380.243, 52844.688 24/05/20,12:52:45,13,09,1, 11.9,1,1, 7.884, 10480.908, 380.612, 52845.069 24/05/20,12:52:45,14,09,1, 11.9,1,1, 7.884, 10481.623, 380.047, 52845.871 24/05/20,12:52:45,15,09,1, 11.9,1,1, 7.884, 10481.017, 380.332, 52843.835 24/05/20,12:52:45,16,09,1, 11.9,1,1, 7.884, 10480.684, 380.383, 52845.346 24/05/20,12:52:45,17,09,1, 11.9,1,1, 7.884, 10481.337, 380.066, 52845.152 24/05/20,12:52:45,18,09,1, 11.9,1,1, 7.884, 10480.596, 380.601, 52844.203 24/05/20,12:52:45,19,09,1, 11.9,1,1, 7.884, 10481.221, 380.285, 52846.106 24/05/20,12:52:46,00,09,1, 11.9,1,1, 7.882, 10481.215, 380.285, 52846.106 24/05/20,12:52:46,01,09,1, 11.9,1,1, 7.882, 10481.337, 380.103, 52844.945 24/05/20,12:52:46,02,09,1, 11.9,1,1, 7.882, 10480.624, 380.695, 52844.279 24/05/20,12:52:46,03,09,1, 11.9,1,1, 7.882, 10481.296, 380.418, 52846.233 24/05/20,12:52:46,04,09,1, 11.9,1,1, 7.882, 10481.536, 380.330, 52844.635 24/05/20,12:52:46,05,09,1, 11.9,1,1, 7.882, 10480.904, 380.647, 52845.195 24/05/20,12:52:46,06,09,1, 11.9,1,1, 7.882, 10481.560, 380.076, 52845.744 24/05/20,12:52:46,07,09,1, 11.9,1,1, 7.882, 10480.880, 380.386, 52843.837 24/05/20,12:52:46,08,09,1, 11.9,1,1, 7.882, 10480.682, 380.442, 52845.463 24/05/20,12:52:46,09,09,1, 11.9,1,1, 7.882, 10481.309, 380.112, 52844.874 24/05/20,12:52:46,10,09,1, 11.9,1,1, 7.882, 10480.660, 380.684, 52844.347 24/05/20,12:52:46,11,09,1, 11.9,1,1, 7.882, 10481.304, 380.285, 52846.363 24/05/20,12:52:46,12,09,1, 11.9,1,1, 7.882, 10481.497, 380.246, 52844.550 24/05/20,12:52:46,13,09,1, 11.9,1,1, 7.882, 10480.862, 380.498, 52845.094 24/05/20,12:52:46,14,09,1, 11.9,1,1, 7.882, 10481.506, 379.892, 52845.606 24/05/20,12:52:46,15,09,1, 11.9,1,1, 7.882, 10480.896, 380.282, 52843.782 24/05/20,12:52:46,16,09,1, 11.9,1,1, 7.882, 10480.700, 380.341, 52845.440 24/05/20,12:52:46,17,09,1, 11.9,1,1, 7.882, 10481.294, 380.054, 52844.860 24/05/20,12:52:46,18,09,1, 11.9,1,1, 7.882, 10480.636, 380.686, 52844.299 24/05/20,12:52:46,19,09,1, 11.9,1,1, 7.882, 10481.357, 380.319, 52846.229 24/05/20,12:52:47,00,10,1, 11.9,1,1, 7.884, 10481.356, 380.319, 52846.229 24/05/20,12:52:47,01,10,1, 11.9,1,1, 7.884, 10481.330, 380.194, 52844.918 24/05/20,12:52:47,02,10,1, 11.9,1,1, 7.884, 10480.694, 380.781, 52844.461 24/05/20,12:52:47,03,10,1, 11.9,1,1, 7.884, 10481.447, 380.298, 52846.363 24/05/20,12:52:47,04,10,1, 11.9,1,1, 7.884, 10481.508, 380.283, 52844.565 24/05/20,12:52:47,05,10,1, 11.9,1,1, 7.884, 10480.813, 380.512, 52845.132 24/05/20,12:52:47,06,10,1, 11.9,1,1, 7.884, 10481.563, 379.962, 52845.660 24/05/20,12:52:47,07,10,1, 11.9,1,1, 7.884, 10480.806, 380.344, 52843.768 24/05/20,12:52:47,08,10,1, 11.9,1,1, 7.884, 10480.706, 380.340, 52845.468 24/05/20,12:52:47,09,10,1, 11.9,1,1, 7.884, 10481.395, 380.225, 52845.601 24/05/20,12:52:47,10,10,1, 11.9,1,1, 7.884, 10480.693, 380.602, 52844.035 24/05/20,12:52:47,11,10,1, 11.9,1,1, 7.884, 10481.168, 380.303, 52846.205 24/05/20,12:52:47,12,10,1, 11.9,1,1, 7.884, 10481.765, 380.336, 52844.764 24/05/20,12:52:47,13,10,1, 11.9,1,1, 7.884, 10480.910, 380.409, 52844.051 24/05/20,12:52:47,14,10,1, 11.9,1,1, 7.884, 10481.109, 380.109, 52845.814 24/05/20,12:52:47,15,10,1, 11.9,1,1, 7.884, 10481.408, 380.468, 52844.419 24/05/20,12:52:47,16,10,1, 11.9,1,1, 7.884, 10480.264, 380.321, 52844.398 24/05/20,12:52:47,17,10,1, 11.9,1,1, 7.884, 10481.323, 380.393, 52845.896 24/05/20,12:52:47,18,10,1, 11.9,1,1, 7.884, 10481.124, 380.714, 52844.302 24/05/20,12:52:47,19,10,1, 11.9,1,1, 7.884, 10480.846, 380.298, 52845.735 24/05/20,12:52:48,00,10,1, 11.9,1,1, 7.885, 10480.839, 380.298, 52845.735 24/05/20,12:52:48,01,10,1, 11.9,1,1, 7.885, 10481.403, 380.294, 52845.877 24/05/20,12:52:48,02,10,1, 11.9,1,1, 7.885, 10481.092, 380.588, 52844.296 24/05/20,12:52:48,03,10,1, 11.9,1,1, 7.885, 10480.809, 380.217, 52845.545 24/05/20,12:52:48,04,10,1, 11.9,1,1, 7.885, 10481.929, 380.474, 52845.519 24/05/20,12:52:48,05,10,1, 11.9,1,1, 7.885, 10480.826, 380.412, 52844.244 24/05/20,12:52:48,06,10,1, 11.9,1,1, 7.885, 10481.083, 380.042, 52845.836 24/05/20,12:52:48,07,10,1, 11.9,1,1, 7.885, 10481.340, 380.464, 52844.423 24/05/20,12:52:48,08,10,1, 11.9,1,1, 7.885, 10480.310, 380.300, 52844.447 24/05/20,12:52:48,09,10,1, 11.9,1,1, 7.885, 10481.407, 380.416, 52845.874 24/05/20,12:52:48,10,10,1, 11.9,1,1, 7.885, 10481.075, 380.743, 52844.283 24/05/20,12:52:48,11,10,1, 11.9,1,1, 7.885, 10480.869, 380.359, 52845.820 24/05/20,12:52:48,12,10,1, 11.9,1,1, 7.885, 10481.959, 380.547, 52845.723 24/05/20,12:52:48,13,10,1, 11.9,1,1, 7.885, 10480.813, 380.443, 52844.242 24/05/20,12:52:48,14,10,1, 11.9,1,1, 7.885, 10481.087, 380.103, 52845.783 24/05/20,12:52:48,15,10,1, 11.9,1,1, 7.885, 10481.400, 380.490, 52844.441 24/05/20,12:52:48,16,10,1, 11.9,1,1, 7.885, 10480.249, 380.290, 52844.502 24/05/20,12:52:48,17,10,1, 11.9,1,1, 7.885, 10481.389, 380.329, 52845.964 24/05/20,12:52:48,18,10,1, 11.9,1,1, 7.885, 10481.127, 380.659, 52844.354 24/05/20,12:52:48,19,10,1, 11.9,1,1, 7.885, 10480.777, 380.239, 52845.681 24/05/20,12:52:49,00,10,1, 11.9,1,1, 7.886, 10480.772, 380.239, 52845.681 24/05/20,12:52:49,01,10,1, 11.9,1,1, 7.886, 10481.446, 380.443, 52845.962 24/05/20,12:52:49,02,10,1, 11.9,1,1, 7.886, 10481.129, 380.781, 52844.433 24/05/20,12:52:49,03,10,1, 11.9,1,1, 7.886, 10480.868, 380.345, 52845.821 24/05/20,12:52:49,04,10,1, 11.9,1,1, 7.886, 10481.914, 380.505, 52845.612 24/05/20,12:52:49,05,10,1, 11.9,1,1, 7.886, 10480.795, 380.492, 52844.325 24/05/20,12:52:49,06,10,1, 11.9,1,1, 7.886, 10481.090, 380.154, 52845.949 24/05/20,12:52:49,07,10,1, 11.9,1,1, 7.886, 10481.380, 380.609, 52844.512 24/05/20,12:52:49,08,10,1, 11.9,1,1, 7.886, 10480.274, 380.347, 52844.578 24/05/20,12:52:49,09,10,1, 11.9,1,1, 7.886, 10481.386, 380.338, 52845.887 24/05/20,12:52:49,10,10,1, 11.9,1,1, 7.886, 10481.070, 380.691, 52844.198 24/05/20,12:52:49,11,10,1, 11.9,1,1, 7.886, 10480.796, 380.291, 52845.715 24/05/20,12:52:49,12,10,1, 11.9,1,1, 7.886, 10481.934, 380.483, 52845.610 24/05/20,12:52:49,13,10,1, 11.9,1,1, 7.886, 10480.732, 380.341, 52844.134 24/05/20,12:52:49,14,10,1, 11.9,1,1, 7.886, 10481.076, 380.033, 52845.743 24/05/20,12:52:49,15,10,1, 11.9,1,1, 7.886, 10481.293, 380.458, 52844.380 24/05/20,12:52:49,16,10,1, 11.9,1,1, 7.886, 10480.288, 380.298, 52844.476 24/05/20,12:52:49,17,10,1, 11.9,1,1, 7.886, 10481.381, 380.379, 52845.823 24/05/20,12:52:49,18,10,1, 11.9,1,1, 7.886, 10481.121, 380.721, 52844.333 24/05/20,12:52:49,19,10,1, 11.9,1,1, 7.886, 10480.835, 380.324, 52845.732 24/05/20,12:52:50,00,10,1, 11.9,1,1, 7.888, 10480.831, 380.324, 52845.732 24/05/20,12:52:50,01,10,1, 11.9,1,1, 7.888, 10481.001, 380.437, 52845.548 24/05/20,12:52:50,02,10,1, 11.9,1,1, 7.888, 10481.573, 380.923, 52845.387 24/05/20,12:52:50,03,10,1, 11.9,1,1, 7.888, 10480.761, 380.209, 52844.932 24/05/20,12:52:50,04,10,1, 11.9,1,1, 7.888, 10481.663, 380.590, 52845.842 24/05/20,12:52:50,05,10,1, 11.9,1,1, 7.888, 10481.256, 380.454, 52844.671 24/05/20,12:52:50,06,10,1, 11.9,1,1, 7.888, 10480.696, 379.984, 52845.012 24/05/20,12:52:50,07,10,1, 11.9,1,1, 7.888, 10481.368, 380.673, 52845.219 24/05/20,12:52:50,08,10,1, 11.9,1,1, 7.888, 10480.580, 380.229, 52844.228 24/05/20,12:52:50,09,10,1, 11.9,1,1, 7.888, 10480.916, 380.339, 52845.640 24/05/20,12:52:50,10,10,1, 11.9,1,1, 7.888, 10481.436, 380.809, 52845.230 24/05/20,12:52:50,11,10,1, 11.9,1,1, 7.888, 10480.794, 380.119, 52844.829 24/05/20,12:52:50,12,10,1, 11.9,1,1, 7.888, 10481.642, 380.573, 52845.864 24/05/20,12:52:50,13,10,1, 11.9,1,1, 7.888, 10481.266, 380.490, 52844.646 24/05/20,12:52:50,14,10,1, 11.9,1,1, 7.888, 10480.729, 380.108, 52845.140 24/05/20,12:52:50,15,10,1, 11.9,1,1, 7.888, 10481.381, 380.776, 52845.286 24/05/20,12:52:50,16,10,1, 11.9,1,1, 7.888, 10480.594, 380.340, 52844.264 24/05/20,12:52:50,17,10,1, 11.9,1,1, 7.888, 10480.992, 380.502, 52845.635 24/05/20,12:52:50,18,10,1, 11.9,1,1, 7.888, 10481.556, 380.950, 52845.300 24/05/20,12:52:50,19,10,1, 11.9,1,1, 7.888, 10480.809, 380.285, 52845.017 24/05/20,12:52:51,00,10,1, 11.9,1,1, 7.885, 10480.806, 380.285, 52845.017 24/05/20,12:52:51,01,10,1, 11.9,1,1, 7.885, 10480.954, 380.393, 52845.548 24/05/20,12:52:51,02,10,1, 11.9,1,1, 7.885, 10481.533, 380.824, 52845.190 24/05/20,12:52:51,03,10,1, 11.9,1,1, 7.885, 10480.797, 380.108, 52844.922 24/05/20,12:52:51,04,10,1, 11.9,1,1, 7.885, 10481.649, 380.615, 52845.885 24/05/20,12:52:51,05,10,1, 11.9,1,1, 7.885, 10481.223, 380.444, 52844.539 24/05/20,12:52:51,06,10,1, 11.9,1,1, 7.885, 10480.612, 380.016, 52844.959 24/05/20,12:52:51,07,10,1, 11.9,1,1, 7.885, 10481.374, 380.718, 52845.237 24/05/20,12:52:51,08,10,1, 11.9,1,1, 7.885, 10480.523, 380.325, 52844.264 24/05/20,12:52:51,09,10,1, 11.9,1,1, 7.885, 10480.942, 380.451, 52845.540 24/05/20,12:52:51,10,10,1, 11.9,1,1, 7.885, 10481.584, 380.935, 52845.237 24/05/20,12:52:51,11,10,1, 11.9,1,1, 7.885, 10480.799, 380.310, 52845.007 24/05/20,12:52:51,12,10,1, 11.9,1,1, 7.885, 10481.683, 380.698, 52845.978 24/05/20,12:52:51,13,10,1, 11.9,1,1, 7.885, 10481.256, 380.554, 52844.731 24/05/20,12:52:51,14,10,1, 11.9,1,1, 7.885, 10480.697, 380.090, 52845.009 24/05/20,12:52:51,15,10,1, 11.9,1,1, 7.885, 10481.439, 380.793, 52845.383 24/05/20,12:52:51,16,10,1, 11.9,1,1, 7.885, 10480.577, 380.327, 52844.305 24/05/20,12:52:51,17,10,1, 11.9,1,1, 7.885, 10480.976, 380.482, 52845.637 24/05/20,12:52:51,18,10,1, 11.9,1,1, 7.885, 10481.544, 380.892, 52845.217 24/05/20,12:52:51,19,10,1, 11.9,1,1, 7.885, 10480.785, 380.184, 52844.974 24/05/20,12:52:52,00,10,1, 12.0,1,1, 7.888, 10480.781, 380.184, 52844.974 24/05/20,12:52:52,01,10,1, 12.0,1,1, 7.888, 10480.963, 380.402, 52845.611 24/05/20,12:52:52,02,10,1, 12.0,1,1, 7.888, 10481.553, 380.867, 52845.251 24/05/20,12:52:52,03,10,1, 12.0,1,1, 7.888, 10480.801, 380.217, 52845.147 24/05/20,12:52:52,04,10,1, 12.0,1,1, 7.888, 10481.609, 380.629, 52845.874 24/05/20,12:52:52,05,10,1, 12.0,1,1, 7.888, 10481.219, 380.488, 52844.705 24/05/20,12:52:52,06,10,1, 12.0,1,1, 7.888, 10480.677, 380.101, 52845.065 24/05/20,12:52:52,07,10,1, 12.0,1,1, 7.888, 10481.405, 380.816, 52845.375 24/05/20,12:52:52,08,10,1, 12.0,1,1, 7.888, 10480.557, 380.412, 52844.361 24/05/20,12:52:52,09,10,1, 12.0,1,1, 7.888, 10480.973, 380.495, 52845.606 24/05/20,12:52:52,10,10,1, 12.0,1,1, 7.888, 10481.572, 380.908, 52845.320 24/05/20,12:52:52,11,10,1, 12.0,1,1, 7.888, 10480.793, 380.260, 52845.190 24/05/20,12:52:52,12,10,1, 12.0,1,1, 7.888, 10481.657, 380.670, 52846.007 24/05/20,12:52:52,13,10,1, 12.0,1,1, 7.888, 10481.221, 380.477, 52844.706 24/05/20,12:52:52,14,10,1, 12.0,1,1, 7.888, 10480.689, 380.050, 52845.039 24/05/20,12:52:52,15,10,1, 12.0,1,1, 7.888, 10481.398, 380.701, 52845.171 24/05/20,12:52:52,16,10,1, 12.0,1,1, 7.888, 10480.517, 380.256, 52844.294 24/05/20,12:52:52,17,10,1, 12.0,1,1, 7.888, 10480.955, 380.416, 52845.567 24/05/20,12:52:52,18,10,1, 12.0,1,1, 7.888, 10481.511, 380.809, 52845.101 24/05/20,12:52:52,19,10,1, 12.0,1,1, 7.888, 10480.811, 380.187, 52844.946 24/05/20,12:52:53,00,09,1, 11.9,1,1, 7.883, 10480.806, 380.187, 52844.946 24/05/20,12:52:53,01,09,1, 11.9,1,1, 7.883, 10480.969, 380.532, 52845.691 24/05/20,12:52:53,02,09,1, 11.9,1,1, 7.883, 10481.579, 380.985, 52845.328 24/05/20,12:52:53,03,09,1, 11.9,1,1, 7.883, 10480.839, 380.282, 52845.014 24/05/20,12:52:53,04,09,1, 11.9,1,1, 7.883, 10481.639, 380.704, 52846.054 24/05/20,12:52:53,05,09,1, 11.9,1,1, 7.883, 10481.248, 380.580, 52844.688 24/05/20,12:52:53,06,09,1, 11.9,1,1, 7.883, 10480.683, 380.160, 52845.062 24/05/20,12:52:53,07,09,1, 11.9,1,1, 7.883, 10481.353, 380.800, 52845.353 24/05/20,12:52:53,08,09,1, 11.9,1,1, 7.883, 10480.582, 380.396, 52844.409 24/05/20,12:52:53,09,09,1, 11.9,1,1, 7.883, 10480.959, 380.520, 52845.697 24/05/20,12:52:53,10,09,1, 11.9,1,1, 7.883, 10481.549, 380.886, 52845.313 24/05/20,12:52:53,11,09,1, 11.9,1,1, 7.883, 10480.805, 380.188, 52845.006 24/05/20,12:52:53,12,09,1, 11.9,1,1, 7.883, 10481.592, 380.629, 52845.904 24/05/20,12:52:53,13,09,1, 11.9,1,1, 7.883, 10481.211, 380.478, 52844.596 24/05/20,12:52:53,14,09,1, 11.9,1,1, 7.883, 10480.676, 380.056, 52844.990 24/05/20,12:52:53,15,09,1, 11.9,1,1, 7.883, 10481.391, 380.740, 52845.349 24/05/20,12:52:53,16,09,1, 11.9,1,1, 7.883, 10480.531, 380.290, 52844.321 24/05/20,12:52:53,17,09,1, 11.9,1,1, 7.883, 10480.972, 380.482, 52845.658 24/05/20,12:52:53,18,09,1, 11.9,1,1, 7.883, 10481.541, 380.867, 52845.275 24/05/20,12:52:53,19,09,1, 11.9,1,1, 7.883, 10480.772, 380.192, 52845.003 24/05/20,12:52:54,00,10,1, 11.9,1,1, 7.885, 10480.764, 380.192, 52845.003 24/05/20,12:52:54,01,10,1, 11.9,1,1, 7.885, 10481.023, 380.582, 52845.764 24/05/20,12:52:54,02,10,1, 11.9,1,1, 7.885, 10481.584, 380.989, 52845.327 24/05/20,12:52:54,03,10,1, 11.9,1,1, 7.885, 10480.812, 380.289, 52845.065 24/05/20,12:52:54,04,10,1, 11.9,1,1, 7.885, 10481.655, 380.711, 52846.029 24/05/20,12:52:54,05,10,1, 11.9,1,1, 7.885, 10481.174, 380.564, 52844.705 24/05/20,12:52:54,06,10,1, 11.9,1,1, 7.885, 10480.663, 380.177, 52845.067 24/05/20,12:52:54,07,10,1, 11.9,1,1, 7.885, 10481.367, 380.822, 52845.226 24/05/20,12:52:54,08,10,1, 11.9,1,1, 7.885, 10480.536, 380.308, 52844.314 24/05/20,12:52:54,09,10,1, 11.9,1,1, 7.885, 10481.041, 380.491, 52845.639 24/05/20,12:52:54,10,10,1, 11.9,1,1, 7.885, 10481.528, 380.865, 52845.294 24/05/20,12:52:54,11,10,1, 11.9,1,1, 7.885, 10480.838, 380.182, 52845.049 24/05/20,12:52:54,12,10,1, 11.9,1,1, 7.885, 10481.667, 380.632, 52845.923 24/05/20,12:52:54,13,10,1, 11.9,1,1, 7.885, 10481.195, 380.479, 52844.604 24/05/20,12:52:54,14,10,1, 11.9,1,1, 7.885, 10480.670, 380.105, 52845.148 24/05/20,12:52:54,15,10,1, 11.9,1,1, 7.885, 10481.387, 380.801, 52845.329 24/05/20,12:52:54,16,10,1, 11.9,1,1, 7.885, 10480.563, 380.390, 52844.371 24/05/20,12:52:54,17,10,1, 11.9,1,1, 7.885, 10481.032, 380.556, 52845.769 24/05/20,12:52:54,18,10,1, 11.9,1,1, 7.885, 10481.569, 380.976, 52845.304 24/05/20,12:52:54,19,10,1, 11.9,1,1, 7.885, 10480.863, 380.324, 52845.061 24/05/20,12:52:55,00,10,1, 11.9,1,1, 7.886, 10480.856, 380.324, 52845.061 24/05/20,12:52:55,01,10,1, 11.9,1,1, 7.886, 10481.587, 380.623, 52846.230 24/05/20,12:52:55,02,10,1, 11.9,1,1, 7.886, 10481.088, 380.882, 52844.383 24/05/20,12:52:55,03,10,1, 11.9,1,1, 7.886, 10480.955, 380.506, 52846.090 24/05/20,12:52:55,04,10,1, 11.9,1,1, 7.886, 10481.936, 380.578, 52845.555 24/05/20,12:52:55,05,10,1, 11.9,1,1, 7.886, 10480.680, 380.525, 52844.235 24/05/20,12:52:55,06,10,1, 11.9,1,1, 7.886, 10481.119, 380.235, 52846.026 24/05/20,12:52:55,07,10,1, 11.9,1,1, 7.886, 10481.250, 380.652, 52844.246 24/05/20,12:52:55,08,10,1, 11.9,1,1, 7.886, 10480.244, 380.452, 52844.815 24/05/20,12:52:55,09,10,1, 11.9,1,1, 7.886, 10481.541, 380.561, 52846.077 24/05/20,12:52:55,10,10,1, 11.9,1,1, 7.886, 10481.080, 380.804, 52844.332 24/05/20,12:52:55,11,10,1, 11.9,1,1, 7.886, 10480.973, 380.457, 52846.152 24/05/20,12:52:55,12,10,1, 11.9,1,1, 7.886, 10481.890, 380.641, 52845.496 24/05/20,12:52:55,13,10,1, 11.9,1,1, 7.886, 10480.633, 380.526, 52844.280 24/05/20,12:52:55,14,10,1, 11.9,1,1, 7.886, 10481.204, 380.312, 52846.068 24/05/20,12:52:55,15,10,1, 11.9,1,1, 7.886, 10481.273, 380.727, 52844.362 24/05/20,12:52:55,16,10,1, 11.9,1,1, 7.886, 10480.241, 380.568, 52844.905 24/05/20,12:52:55,17,10,1, 11.9,1,1, 7.886, 10481.542, 380.633, 52846.098 24/05/20,12:52:55,18,10,1, 11.9,1,1, 7.886, 10481.067, 380.903, 52844.410 24/05/20,12:52:55,19,10,1, 11.9,1,1, 7.886, 10480.978, 380.428, 52846.091 24/05/20,12:52:56,00,10,1, 11.9,1,1, 7.884, 10480.973, 380.428, 52846.091 24/05/20,12:52:56,01,10,1, 11.9,1,1, 7.884, 10481.563, 380.627, 52846.093 24/05/20,12:52:56,02,10,1, 11.9,1,1, 7.884, 10481.104, 380.826, 52844.376 24/05/20,12:52:56,03,10,1, 11.9,1,1, 7.884, 10480.923, 380.395, 52846.064 24/05/20,12:52:56,04,10,1, 11.9,1,1, 7.884, 10481.904, 380.613, 52845.544 24/05/20,12:52:56,05,10,1, 11.9,1,1, 7.884, 10480.613, 380.490, 52844.126 24/05/20,12:52:56,06,10,1, 11.9,1,1, 7.884, 10481.140, 380.273, 52845.969 24/05/20,12:52:56,07,10,1, 11.9,1,1, 7.884, 10481.269, 380.642, 52844.361 24/05/20,12:52:56,08,10,1, 11.9,1,1, 7.884, 10480.232, 380.414, 52844.731 24/05/20,12:52:56,09,10,1, 11.9,1,1, 7.884, 10481.562, 380.533, 52846.035 24/05/20,12:52:56,10,10,1, 11.9,1,1, 7.884, 10481.054, 380.801, 52844.344 24/05/20,12:52:56,11,10,1, 11.9,1,1, 7.884, 10480.944, 380.433, 52846.191 24/05/20,12:52:56,12,10,1, 11.9,1,1, 7.884, 10481.941, 380.613, 52845.565 24/05/20,12:52:56,13,10,1, 11.9,1,1, 7.884, 10480.663, 380.613, 52844.335 24/05/20,12:52:56,14,10,1, 11.9,1,1, 7.884, 10481.126, 380.370, 52846.050 24/05/20,12:52:56,15,10,1, 11.9,1,1, 7.884, 10481.239, 380.778, 52844.313 24/05/20,12:52:56,16,10,1, 11.9,1,1, 7.884, 10480.301, 380.549, 52844.903 24/05/20,12:52:56,17,10,1, 11.9,1,1, 7.884, 10481.575, 380.659, 52846.179 24/05/20,12:52:56,18,10,1, 11.9,1,1, 7.884, 10481.037, 380.898, 52844.471 24/05/20,12:52:56,19,10,1, 11.9,1,1, 7.884, 10480.914, 380.425, 52846.094 24/05/20,12:52:57,00,10,1, 11.9,1,1, 7.886, 10480.914, 380.425, 52846.094 24/05/20,12:52:57,01,10,1, 11.9,1,1, 7.886, 10481.567, 380.574, 52846.110 24/05/20,12:52:57,02,10,1, 11.9,1,1, 7.886, 10481.080, 380.815, 52844.285 24/05/20,12:52:57,03,10,1, 11.9,1,1, 7.886, 10480.951, 380.429, 52845.991 24/05/20,12:52:57,04,10,1, 11.9,1,1, 7.886, 10481.974, 380.602, 52845.578 24/05/20,12:52:57,05,10,1, 11.9,1,1, 7.886, 10480.645, 380.574, 52844.341 24/05/20,12:52:57,06,10,1, 11.9,1,1, 7.886, 10481.127, 380.241, 52846.042 24/05/20,12:52:57,07,10,1, 11.9,1,1, 7.886, 10481.270, 380.744, 52844.431 24/05/20,12:52:57,08,10,1, 11.9,1,1, 7.886, 10480.502, 380.535, 52844.965 24/05/20,12:52:57,09,10,1, 11.9,1,1, 7.886, 10481.235, 380.643, 52845.956 24/05/20,12:52:57,10,10,1, 11.9,1,1, 7.886, 10481.426, 380.973, 52845.235 24/05/20,12:52:57,11,10,1, 11.9,1,1, 7.886, 10480.770, 380.362, 52845.413 24/05/20,12:52:57,12,10,1, 11.9,1,1, 7.886, 10481.631, 380.813, 52846.003 24/05/20,12:52:57,13,10,1, 11.9,1,1, 7.886, 10481.113, 380.680, 52844.720 24/05/20,12:52:57,14,10,1, 11.9,1,1, 7.886, 10480.849, 380.326, 52845.381 24/05/20,12:52:57,15,10,1, 11.9,1,1, 7.886, 10481.541, 380.922, 52845.563 24/05/20,12:52:57,16,10,1, 11.9,1,1, 7.886, 10480.598, 380.406, 52844.681 24/05/20,12:52:57,17,10,1, 11.9,1,1, 7.886, 10481.125, 380.606, 52845.885 24/05/20,12:52:57,18,10,1, 11.9,1,1, 7.886, 10481.444, 380.953, 52845.161 24/05/20,12:52:57,19,10,1, 11.9,1,1, 7.886, 10480.743, 380.334, 52845.168 24/05/20,12:52:58,00,09,1, 11.9,1,1, 7.886, 10480.739, 380.334, 52845.168 24/05/20,12:52:58,01,09,1, 11.9,1,1, 7.886, 10481.167, 380.626, 52845.970 24/05/20,12:52:58,02,09,1, 11.9,1,1, 7.886, 10481.451, 381.003, 52845.409 24/05/20,12:52:58,03,09,1, 11.9,1,1, 7.886, 10480.700, 380.323, 52845.192 24/05/20,12:52:58,04,09,1, 11.9,1,1, 7.886, 10481.695, 380.833, 52846.060 24/05/20,12:52:58,05,09,1, 11.9,1,1, 7.886, 10481.150, 380.664, 52844.831 24/05/20,12:52:58,06,09,1, 11.9,1,1, 7.886, 10480.784, 380.319, 52845.521 24/05/20,12:52:58,07,09,1, 11.9,1,1, 7.886, 10481.506, 380.870, 52845.546 24/05/20,12:52:58,08,09,1, 11.9,1,1, 7.886, 10480.600, 380.456, 52844.562 24/05/20,12:52:58,09,09,1, 11.9,1,1, 7.886, 10481.184, 380.570, 52845.934 24/05/20,12:52:58,10,09,1, 11.9,1,1, 7.886, 10481.513, 380.996, 52845.338 24/05/20,12:52:58,11,09,1, 11.9,1,1, 7.886, 10480.742, 380.375, 52845.230 24/05/20,12:52:58,12,09,1, 11.9,1,1, 7.886, 10481.664, 380.824, 52846.135 24/05/20,12:52:58,13,09,1, 11.9,1,1, 7.886, 10481.106, 380.692, 52844.870 24/05/20,12:52:58,14,09,1, 11.9,1,1, 7.886, 10480.761, 380.336, 52845.524 24/05/20,12:52:58,15,09,1, 11.9,1,1, 7.886, 10481.522, 380.932, 52845.505 24/05/20,12:52:58,16,09,1, 11.9,1,1, 7.886, 10480.578, 380.482, 52844.590 24/05/20,12:52:58,17,09,1, 11.9,1,1, 7.886, 10481.177, 380.548, 52845.830 24/05/20,12:52:58,18,09,1, 11.9,1,1, 7.886, 10481.476, 381.018, 52845.325 24/05/20,12:52:58,19,09,1, 11.9,1,1, 7.886, 10480.743, 380.391, 52845.292 24/05/20,12:52:59,00,10,1, 11.9,1,1, 7.881, 10480.739, 380.391, 52845.292 24/05/20,12:52:59,01,10,1, 11.9,1,1, 7.881, 10481.031, 380.720, 52846.637 24/05/20,12:52:59,02,10,1, 11.9,1,1, 7.881, 10481.936, 381.013, 52845.320 24/05/20,12:52:59,03,10,1, 11.9,1,1, 7.881, 10480.264, 380.282, 52844.520 24/05/20,12:52:59,04,10,1, 11.9,1,1, 7.881, 10481.946, 380.974, 52847.053 24/05/20,12:52:59,05,10,1, 11.9,1,1, 7.881, 10481.269, 380.572, 52844.221 24/05/20,12:52:59,06,10,1, 11.9,1,1, 7.881, 10480.405, 380.341, 52845.420 24/05/20,12:52:59,07,10,1, 11.9,1,1, 7.881, 10482.037, 381.043, 52846.234 24/05/20,12:52:59,08,10,1, 11.9,1,1, 7.881, 10480.374, 380.322, 52843.698 24/05/20,12:52:59,09,10,1, 11.9,1,1, 7.881, 10481.077, 380.742, 52846.682 24/05/20,12:52:59,10,10,1, 11.9,1,1, 7.881, 10481.961, 380.985, 52845.416 24/05/20,12:52:59,11,10,1, 11.9,1,1, 7.881, 10480.239, 380.267, 52844.616 24/05/20,12:52:59,12,10,1, 11.9,1,1, 7.881, 10481.893, 380.995, 52847.036 24/05/20,12:52:59,13,10,1, 11.9,1,1, 7.881, 10481.240, 380.522, 52844.115 24/05/20,12:52:59,14,10,1, 11.9,1,1, 7.881, 10480.358, 380.324, 52845.427 24/05/20,12:52:59,15,10,1, 11.9,1,1, 7.881, 10482.009, 381.005, 52846.272 24/05/20,12:52:59,16,10,1, 11.9,1,1, 7.881, 10480.367, 380.330, 52843.773 24/05/20,12:52:59,17,10,1, 11.9,1,1, 7.881, 10481.030, 380.747, 52846.617 24/05/20,12:52:59,18,10,1, 11.9,1,1, 7.881, 10481.901, 380.956, 52845.293 24/05/20,12:52:59,19,10,1, 11.9,1,1, 7.881, 10480.265, 380.277, 52844.623 24/05/20,12:53:00,00,09,1, 11.9,1,1, 7.884, 10480.263, 380.277, 52844.623 24/05/20,12:53:00,01,09,1, 11.9,1,1, 7.884, 10481.263, 380.645, 52845.995 24/05/20,12:53:00,02,09,1, 11.9,1,1, 7.884, 10481.519, 381.026, 52845.316 24/05/20,12:53:00,03,09,1, 11.9,1,1, 7.884, 10480.762, 380.341, 52845.231 24/05/20,12:53:00,04,09,1, 11.9,1,1, 7.884, 10481.692, 380.861, 52846.083 24/05/20,12:53:00,05,09,1, 11.9,1,1, 7.884, 10481.121, 380.669, 52844.825 24/05/20,12:53:00,06,09,1, 11.9,1,1, 7.884, 10480.803, 380.322, 52845.468 24/05/20,12:53:00,07,09,1, 11.9,1,1, 7.884, 10481.542, 380.878, 52845.372 24/05/20,12:53:00,08,09,1, 11.9,1,1, 7.884, 10480.444, 380.442, 52844.639 24/05/20,12:53:00,09,09,1, 11.9,1,1, 7.884, 10481.517, 380.634, 52846.124 24/05/20,12:53:00,10,09,1, 11.9,1,1, 7.884, 10481.151, 380.822, 52844.492 24/05/20,12:53:00,11,09,1, 11.9,1,1, 7.884, 10481.000, 380.422, 52846.008 24/05/20,12:53:00,12,09,1, 11.9,1,1, 7.884, 10481.881, 380.655, 52845.501 24/05/20,12:53:00,13,09,1, 11.9,1,1, 7.884, 10480.586, 380.554, 52844.371 24/05/20,12:53:00,14,09,1, 11.9,1,1, 7.884, 10481.157, 380.387, 52846.085 24/05/20,12:53:00,15,09,1, 11.9,1,1, 7.884, 10481.255, 380.809, 52844.398 24/05/20,12:53:00,16,09,1, 11.9,1,1, 7.884, 10480.357, 380.587, 52845.063 24/05/20,12:53:00,17,09,1, 11.9,1,1, 7.884, 10481.724, 380.735, 52846.231 24/05/20,12:53:00,18,09,1, 11.9,1,1, 7.884, 10481.169, 380.959, 52844.485 24/05/20,12:53:00,19,09,1, 11.9,1,1, 7.884, 10481.139, 380.527, 52846.270 24/05/20,12:53:01,00,10,1, 11.8,1,1, 7.882, 10481.131, 380.527, 52846.270 24/05/20,12:53:01,01,10,1, 11.8,1,1, 7.882, 10481.832, 380.801, 52846.151 24/05/20,12:53:01,02,10,1, 11.8,1,1, 7.882, 10481.196, 380.930, 52844.519 24/05/20,12:53:01,03,10,1, 11.8,1,1, 7.882, 10481.098, 380.451, 52846.207 24/05/20,12:53:01,04,10,1, 11.8,1,1, 7.882, 10481.945, 380.728, 52845.332 24/05/20,12:53:01,05,10,1, 11.8,1,1, 7.882, 10480.496, 380.547, 52844.305 24/05/20,12:53:01,06,10,1, 11.8,1,1, 7.882, 10481.160, 380.352, 52845.923 24/05/20,12:53:01,07,10,1, 11.8,1,1, 7.882, 10481.216, 380.814, 52844.355 24/05/20,12:53:01,08,10,1, 11.8,1,1, 7.882, 10480.431, 380.545, 52845.151 24/05/20,12:53:01,09,10,1, 11.8,1,1, 7.882, 10481.791, 380.676, 52846.124 24/05/20,12:53:01,10,10,1, 11.8,1,1, 7.882, 10481.165, 380.793, 52844.447 24/05/20,12:53:01,11,10,1, 11.8,1,1, 7.882, 10481.067, 380.371, 52846.058 24/05/20,12:53:01,12,10,1, 11.8,1,1, 7.882, 10481.871, 380.669, 52845.261 24/05/20,12:53:01,13,10,1, 11.8,1,1, 7.882, 10480.533, 380.588, 52844.392 24/05/20,12:53:01,14,10,1, 11.8,1,1, 7.882, 10481.199, 380.428, 52846.010 24/05/20,12:53:01,15,10,1, 11.8,1,1, 7.882, 10481.210, 380.887, 52844.423 24/05/20,12:53:01,16,10,1, 11.8,1,1, 7.882, 10480.513, 380.615, 52845.237 24/05/20,12:53:01,17,10,1, 11.8,1,1, 7.882, 10481.804, 380.774, 52846.209 24/05/20,12:53:01,18,10,1, 11.8,1,1, 7.882, 10481.214, 380.959, 52844.577 24/05/20,12:53:01,19,10,1, 11.8,1,1, 7.882, 10481.194, 380.438, 52846.180 24/05/20,12:53:02,00,10,1, 11.9,1,1, 7.891, 10481.189, 380.438, 52846.180 24/05/20,12:53:02,01,10,1, 11.9,1,1, 7.891, 10482.156, 380.693, 52845.615 24/05/20,12:53:02,02,10,1, 11.9,1,1, 7.891, 10480.571, 380.870, 52844.371 24/05/20,12:53:02,03,10,1, 11.9,1,1, 7.891, 10481.754, 380.561, 52847.260 24/05/20,12:53:02,04,10,1, 11.9,1,1, 7.891, 10481.557, 380.545, 52844.030 24/05/20,12:53:02,05,10,1, 11.9,1,1, 7.891, 10480.251, 380.658, 52844.931 24/05/20,12:53:02,06,10,1, 11.9,1,1, 7.891, 10481.881, 380.456, 52846.280 24/05/20,12:53:02,07,10,1, 11.9,1,1, 7.891, 10480.707, 380.711, 52843.355 24/05/20,12:53:02,08,10,1, 11.9,1,1, 7.891, 10480.835, 380.731, 52846.505 24/05/20,12:53:02,09,10,1, 11.9,1,1, 7.891, 10482.111, 380.563, 52845.542 24/05/20,12:53:02,10,10,1, 11.9,1,1, 7.891, 10480.573, 380.746, 52844.142 24/05/20,12:53:02,11,10,1, 11.9,1,1, 7.891, 10481.729, 380.512, 52847.073 24/05/20,12:53:02,12,10,1, 11.9,1,1, 7.891, 10481.598, 380.508, 52843.976 24/05/20,12:53:02,13,10,1, 11.9,1,1, 7.891, 10480.192, 380.657, 52844.942 24/05/20,12:53:02,14,10,1, 11.9,1,1, 7.891, 10481.787, 380.418, 52846.172 24/05/20,12:53:02,15,10,1, 11.9,1,1, 7.891, 10480.695, 380.745, 52843.477 24/05/20,12:53:02,16,10,1, 11.9,1,1, 7.891, 10480.799, 380.753, 52846.580 24/05/20,12:53:02,17,10,1, 11.9,1,1, 7.891, 10482.149, 380.670, 52845.529 24/05/20,12:53:02,18,10,1, 11.9,1,1, 7.891, 10480.584, 380.864, 52844.362 24/05/20,12:53:02,19,10,1, 11.9,1,1, 7.891, 10481.753, 380.600, 52847.176 24/05/20,12:53:03,00,09,1, 11.9,1,1, 7.887, 10481.749, 380.600, 52847.176 24/05/20,12:53:03,01,09,1, 11.9,1,1, 7.887, 10482.147, 380.714, 52845.422 24/05/20,12:53:03,02,09,1, 11.9,1,1, 7.887, 10480.652, 380.863, 52844.516 24/05/20,12:53:03,03,09,1, 11.9,1,1, 7.887, 10481.795, 380.574, 52847.112 24/05/20,12:53:03,04,09,1, 11.9,1,1, 7.887, 10481.398, 380.623, 52843.937 24/05/20,12:53:03,05,09,1, 11.9,1,1, 7.887, 10480.263, 380.713, 52845.301 24/05/20,12:53:03,06,09,1, 11.9,1,1, 7.887, 10481.866, 380.518, 52846.210 24/05/20,12:53:03,07,09,1, 11.9,1,1, 7.887, 10480.634, 380.815, 52843.377 24/05/20,12:53:03,08,09,1, 11.9,1,1, 7.887, 10481.035, 380.732, 52846.811 24/05/20,12:53:03,09,09,1, 11.9,1,1, 7.887, 10482.139, 380.613, 52845.344 24/05/20,12:53:03,10,09,1, 11.9,1,1, 7.887, 10480.601, 380.735, 52844.351 24/05/20,12:53:03,11,09,1, 11.9,1,1, 7.887, 10481.819, 380.448, 52847.049 24/05/20,12:53:03,12,09,1, 11.9,1,1, 7.887, 10481.397, 380.484, 52843.703 24/05/20,12:53:03,13,09,1, 11.9,1,1, 7.887, 10480.200, 380.588, 52845.138 24/05/20,12:53:03,14,09,1, 11.9,1,1, 7.887, 10481.875, 380.457, 52846.120 24/05/20,12:53:03,15,09,1, 11.9,1,1, 7.887, 10480.590, 380.785, 52843.547 24/05/20,12:53:03,16,09,1, 11.9,1,1, 7.887, 10481.013, 380.726, 52846.801 24/05/20,12:53:03,17,09,1, 11.9,1,1, 7.887, 10482.208, 380.647, 52845.370 24/05/20,12:53:03,18,09,1, 11.9,1,1, 7.887, 10480.585, 380.821, 52844.524 24/05/20,12:53:03,19,09,1, 11.9,1,1, 7.887, 10481.796, 380.528, 52847.106 24/05/20,12:53:04,00,09,1, 11.9,1,1, 7.884, 10481.790, 380.528, 52847.106 24/05/20,12:53:04,01,09,1, 11.9,1,1, 7.884, 10482.169, 380.646, 52845.199 24/05/20,12:53:04,02,09,1, 11.9,1,1, 7.884, 10480.575, 380.846, 52844.570 24/05/20,12:53:04,03,09,1, 11.9,1,1, 7.884, 10481.864, 380.535, 52847.065 24/05/20,12:53:04,04,09,1, 11.9,1,1, 7.884, 10481.232, 380.623, 52843.623 24/05/20,12:53:04,05,09,1, 11.9,1,1, 7.884, 10480.332, 380.720, 52845.582 24/05/20,12:53:04,06,09,1, 11.9,1,1, 7.884, 10481.956, 380.580, 52846.222 24/05/20,12:53:04,07,09,1, 11.9,1,1, 7.884, 10480.652, 380.892, 52843.744 24/05/20,12:53:04,08,09,1, 11.9,1,1, 7.884, 10481.265, 380.734, 52847.038 24/05/20,12:53:04,09,09,1, 11.9,1,1, 7.884, 10482.165, 380.612, 52845.340 24/05/20,12:53:04,10,09,1, 11.9,1,1, 7.884, 10480.554, 380.754, 52844.658 24/05/20,12:53:04,11,09,1, 11.9,1,1, 7.884, 10481.847, 380.385, 52846.867 24/05/20,12:53:04,12,09,1, 11.9,1,1, 7.884, 10481.235, 380.498, 52843.617 24/05/20,12:53:04,13,09,1, 11.9,1,1, 7.884, 10480.280, 380.662, 52845.495 24/05/20,12:53:04,14,09,1, 11.9,1,1, 7.884, 10481.911, 380.505, 52846.062 24/05/20,12:53:04,15,09,1, 11.9,1,1, 7.884, 10480.619, 380.814, 52843.749 24/05/20,12:53:04,16,09,1, 11.9,1,1, 7.884, 10481.236, 380.671, 52847.091 24/05/20,12:53:04,17,09,1, 11.9,1,1, 7.884, 10482.126, 380.559, 52845.177 24/05/20,12:53:04,18,09,1, 11.9,1,1, 7.884, 10480.491, 380.721, 52844.531 24/05/20,12:53:04,19,09,1, 11.9,1,1, 7.884, 10481.822, 380.462, 52846.907 24/05/20,12:53:05,00,09,1, 11.9,1,1, 7.887, 10481.815, 380.462, 52846.907 24/05/20,12:53:05,01,09,1, 11.9,1,1, 7.887, 10482.154, 380.630, 52845.022 24/05/20,12:53:05,02,09,1, 11.9,1,1, 7.887, 10480.439, 380.747, 52844.556 24/05/20,12:53:05,03,09,1, 11.9,1,1, 7.887, 10481.861, 380.476, 52846.781 24/05/20,12:53:05,04,09,1, 11.9,1,1, 7.887, 10481.100, 380.641, 52843.608 24/05/20,12:53:05,05,09,1, 11.9,1,1, 7.887, 10480.384, 380.753, 52845.706 24/05/20,12:53:05,06,09,1, 11.9,1,1, 7.887, 10482.073, 380.679, 52846.024 24/05/20,12:53:05,07,09,1, 11.9,1,1, 7.887, 10480.687, 380.956, 52843.945 24/05/20,12:53:05,08,09,1, 11.9,1,1, 7.887, 10481.430, 380.773, 52847.284 24/05/20,12:53:05,09,09,1, 11.9,1,1, 7.887, 10482.124, 380.651, 52844.963 24/05/20,12:53:05,10,09,1, 11.9,1,1, 7.887, 10480.489, 380.765, 52844.712 24/05/20,12:53:05,11,09,1, 11.9,1,1, 7.887, 10481.818, 380.467, 52846.770 24/05/20,12:53:05,12,09,1, 11.9,1,1, 7.887, 10481.073, 380.614, 52843.401 24/05/20,12:53:05,13,09,1, 11.9,1,1, 7.887, 10480.367, 380.701, 52845.636 24/05/20,12:53:05,14,09,1, 11.9,1,1, 7.887, 10481.954, 380.574, 52845.939 24/05/20,12:53:05,15,09,1, 11.9,1,1, 7.887, 10480.607, 380.788, 52843.758 24/05/20,12:53:05,16,09,1, 11.9,1,1, 7.887, 10481.414, 380.617, 52847.152 24/05/20,12:53:05,17,09,1, 11.9,1,1, 7.887, 10482.127, 380.553, 52844.914 24/05/20,12:53:05,18,09,1, 11.9,1,1, 7.887, 10480.425, 380.693, 52844.610 24/05/20,12:53:05,19,09,1, 11.9,1,1, 7.887, 10481.834, 380.400, 52846.781 24/05/20,12:53:06,00,08,1, 12.0,1,1, 7.886, 10481.832, 380.400, 52846.781 24/05/20,12:53:06,01,08,1, 12.0,1,1, 7.886, 10482.061, 380.549, 52844.817 24/05/20,12:53:06,02,08,1, 12.0,1,1, 7.886, 10480.420, 380.694, 52844.752 24/05/20,12:53:06,03,08,1, 12.0,1,1, 7.886, 10481.800, 380.444, 52846.679 24/05/20,12:53:06,04,08,1, 12.0,1,1, 7.886, 10480.972, 380.673, 52843.451 24/05/20,12:53:06,05,08,1, 12.0,1,1, 7.886, 10480.447, 380.785, 52845.883 24/05/20,12:53:06,06,08,1, 12.0,1,1, 7.886, 10482.039, 380.664, 52845.940 24/05/20,12:53:06,07,08,1, 12.0,1,1, 7.886, 10480.651, 380.954, 52844.035 24/05/20,12:53:06,08,08,1, 12.0,1,1, 7.886, 10481.514, 380.732, 52847.277 24/05/20,12:53:06,09,08,1, 12.0,1,1, 7.886, 10482.079, 380.664, 52844.827 24/05/20,12:53:06,10,08,1, 12.0,1,1, 7.886, 10480.432, 380.755, 52844.761 24/05/20,12:53:06,11,08,1, 12.0,1,1, 7.886, 10481.868, 380.543, 52846.873 24/05/20,12:53:06,12,08,1, 12.0,1,1, 7.886, 10480.960, 380.703, 52843.505 24/05/20,12:53:06,13,08,1, 12.0,1,1, 7.886, 10480.471, 380.770, 52845.911 24/05/20,12:53:06,14,08,1, 12.0,1,1, 7.886, 10482.035, 380.608, 52845.925 24/05/20,12:53:06,15,08,1, 12.0,1,1, 7.886, 10480.648, 380.914, 52843.954 24/05/20,12:53:06,16,08,1, 12.0,1,1, 7.886, 10481.487, 380.657, 52847.189 24/05/20,12:53:06,17,08,1, 12.0,1,1, 7.886, 10482.020, 380.547, 52844.720 24/05/20,12:53:06,18,08,1, 12.0,1,1, 7.886, 10480.385, 380.698, 52844.726 24/05/20,12:53:06,19,08,1, 12.0,1,1, 7.886, 10481.819, 380.366, 52846.659 24/05/20,12:53:07,00,09,1, 11.9,1,1, 7.889, 10481.815, 380.366, 52846.659 24/05/20,12:53:07,01,09,1, 11.9,1,1, 7.889, 10481.908, 380.555, 52844.625 24/05/20,12:53:07,02,09,1, 11.9,1,1, 7.889, 10480.415, 380.658, 52844.795 24/05/20,12:53:07,03,09,1, 11.9,1,1, 7.889, 10481.818, 380.391, 52846.468 24/05/20,12:53:07,04,09,1, 11.9,1,1, 7.889, 10480.878, 380.664, 52843.587 24/05/20,12:53:07,05,09,1, 11.9,1,1, 7.889, 10480.555, 380.772, 52846.169 24/05/20,12:53:07,06,09,1, 11.9,1,1, 7.889, 10482.017, 380.617, 52845.793 24/05/20,12:53:07,07,09,1, 11.9,1,1, 7.889, 10480.696, 380.927, 52844.249 24/05/20,12:53:07,08,09,1, 11.9,1,1, 7.889, 10481.608, 380.643, 52847.243 24/05/20,12:53:07,09,09,1, 11.9,1,1, 7.889, 10481.952, 380.581, 52844.650 24/05/20,12:53:07,10,09,1, 11.9,1,1, 7.889, 10480.470, 380.706, 52844.903 24/05/20,12:53:07,11,09,1, 11.9,1,1, 7.889, 10481.820, 380.502, 52846.586 24/05/20,12:53:07,12,09,1, 11.9,1,1, 7.889, 10480.885, 380.725, 52843.622 24/05/20,12:53:07,13,09,1, 11.9,1,1, 7.889, 10480.573, 380.838, 52846.244 24/05/20,12:53:07,14,09,1, 11.9,1,1, 7.889, 10482.009, 380.698, 52845.883 24/05/20,12:53:07,15,09,1, 11.9,1,1, 7.889, 10480.728, 380.990, 52844.140 24/05/20,12:53:07,16,09,1, 11.9,1,1, 7.889, 10481.669, 380.728, 52847.231 24/05/20,12:53:07,17,09,1, 11.9,1,1, 7.889, 10481.912, 380.630, 52844.705 24/05/20,12:53:07,18,09,1, 11.9,1,1, 7.889, 10480.413, 380.757, 52844.936 24/05/20,12:53:07,19,09,1, 11.9,1,1, 7.889, 10481.849, 380.452, 52846.627 24/05/20,12:53:08,00,09,1, 11.8,1,1, 7.887, 10481.840, 380.452, 52846.627 24/05/20,12:53:08,01,09,1, 11.8,1,1, 7.887, 10481.924, 380.665, 52844.558 24/05/20,12:53:08,02,09,1, 11.8,1,1, 7.887, 10480.462, 380.727, 52844.920 24/05/20,12:53:08,03,09,1, 11.8,1,1, 7.887, 10481.837, 380.476, 52846.480 24/05/20,12:53:08,04,09,1, 11.8,1,1, 7.887, 10480.892, 380.761, 52843.479 24/05/20,12:53:08,05,09,1, 11.8,1,1, 7.887, 10480.659, 380.795, 52846.132 24/05/20,12:53:08,06,09,1, 11.8,1,1, 7.887, 10482.107, 380.612, 52845.767 24/05/20,12:53:08,07,09,1, 11.8,1,1, 7.887, 10480.656, 380.910, 52844.167 24/05/20,12:53:08,08,09,1, 11.8,1,1, 7.887, 10481.653, 380.563, 52847.226 24/05/20,12:53:08,09,09,1, 11.8,1,1, 7.887, 10481.838, 380.582, 52844.509 24/05/20,12:53:08,10,09,1, 11.8,1,1, 7.887, 10480.436, 380.715, 52844.836 24/05/20,12:53:08,11,09,1, 11.8,1,1, 7.887, 10481.781, 380.441, 52846.483 24/05/20,12:53:08,12,09,1, 11.8,1,1, 7.887, 10480.866, 380.740, 52843.444 24/05/20,12:53:08,13,09,1, 11.8,1,1, 7.887, 10480.647, 380.792, 52846.142 24/05/20,12:53:08,14,09,1, 11.8,1,1, 7.887, 10482.087, 380.670, 52845.822 24/05/20,12:53:08,15,09,1, 11.8,1,1, 7.887, 10480.676, 380.971, 52844.232 24/05/20,12:53:08,16,09,1, 11.8,1,1, 7.887, 10481.668, 380.749, 52847.200 24/05/20,12:53:08,17,09,1, 11.8,1,1, 7.887, 10481.911, 380.697, 52844.573 24/05/20,12:53:08,18,09,1, 11.8,1,1, 7.887, 10480.422, 380.770, 52844.931 24/05/20,12:53:08,19,09,1, 11.8,1,1, 7.887, 10481.847, 380.541, 52846.582 24/05/20,12:53:09,00,10,1, 11.9,1,1, 7.889, 10481.840, 380.541, 52846.582 24/05/20,12:53:09,01,10,1, 11.9,1,1, 7.889, 10481.742, 380.751, 52844.919 24/05/20,12:53:09,02,10,1, 11.9,1,1, 7.889, 10480.703, 380.836, 52845.114 24/05/20,12:53:09,03,10,1, 11.9,1,1, 7.889, 10481.547, 380.444, 52846.016 24/05/20,12:53:09,04,10,1, 11.9,1,1, 7.889, 10480.975, 380.877, 52844.044 24/05/20,12:53:09,05,10,1, 11.9,1,1, 7.889, 10480.770, 380.845, 52845.992 24/05/20,12:53:09,06,10,1, 11.9,1,1, 7.889, 10481.824, 380.726, 52845.644 24/05/20,12:53:09,07,10,1, 11.9,1,1, 7.889, 10480.982, 381.037, 52844.717 24/05/20,12:53:09,08,10,1, 11.9,1,1, 7.889, 10481.554, 380.586, 52846.681 24/05/20,12:53:09,09,10,1, 11.9,1,1, 7.889, 10481.788, 380.663, 52844.875 24/05/20,12:53:09,10,10,1, 11.9,1,1, 7.889, 10480.692, 380.766, 52845.063 24/05/20,12:53:09,11,10,1, 11.9,1,1, 7.889, 10481.531, 380.417, 52846.020 24/05/20,12:53:09,12,10,1, 11.9,1,1, 7.889, 10480.954, 380.773, 52844.017 24/05/20,12:53:09,13,10,1, 11.9,1,1, 7.889, 10480.743, 380.723, 52845.885 24/05/20,12:53:09,14,10,1, 11.9,1,1, 7.889, 10481.744, 380.685, 52845.629 24/05/20,12:53:09,15,10,1, 11.9,1,1, 7.889, 10480.930, 380.963, 52844.588 24/05/20,12:53:09,16,10,1, 11.9,1,1, 7.889, 10481.555, 380.578, 52846.712 24/05/20,12:53:09,17,10,1, 11.9,1,1, 7.889, 10481.749, 380.670, 52844.831 24/05/20,12:53:09,18,10,1, 11.9,1,1, 7.889, 10480.748, 380.790, 52845.142 24/05/20,12:53:09,19,10,1, 11.9,1,1, 7.889, 10481.542, 380.395, 52845.973 24/05/20,12:53:10,00,10,1, 11.9,1,1, 7.887, 10481.540, 380.395, 52845.973 24/05/20,12:53:10,01,10,1, 11.9,1,1, 7.887, 10481.744, 380.693, 52844.868 24/05/20,12:53:10,02,10,1, 11.9,1,1, 7.887, 10480.652, 380.845, 52845.137 24/05/20,12:53:10,03,10,1, 11.9,1,1, 7.887, 10481.577, 380.452, 52846.070 24/05/20,12:53:10,04,10,1, 11.9,1,1, 7.887, 10480.960, 380.918, 52844.031 24/05/20,12:53:10,05,10,1, 11.9,1,1, 7.887, 10480.730, 380.838, 52845.963 24/05/20,12:53:10,06,10,1, 11.9,1,1, 7.887, 10481.787, 380.790, 52845.692 24/05/20,12:53:10,07,10,1, 11.9,1,1, 7.887, 10480.949, 381.100, 52844.756 24/05/20,12:53:10,08,10,1, 11.9,1,1, 7.887, 10481.575, 380.715, 52846.771 24/05/20,12:53:10,09,10,1, 11.9,1,1, 7.887, 10481.798, 380.761, 52844.928 24/05/20,12:53:10,10,10,1, 11.9,1,1, 7.887, 10480.715, 380.821, 52845.140 24/05/20,12:53:10,11,10,1, 11.9,1,1, 7.887, 10481.525, 380.483, 52846.057 24/05/20,12:53:10,12,10,1, 11.9,1,1, 7.887, 10480.955, 380.913, 52844.157 24/05/20,12:53:10,13,10,1, 11.9,1,1, 7.887, 10480.756, 380.820, 52845.929 24/05/20,12:53:10,14,10,1, 11.9,1,1, 7.887, 10481.805, 380.728, 52845.729 24/05/20,12:53:10,15,10,1, 11.9,1,1, 7.887, 10480.938, 381.090, 52844.690 24/05/20,12:53:10,16,10,1, 11.9,1,1, 7.887, 10481.579, 380.593, 52846.728 24/05/20,12:53:10,17,10,1, 11.9,1,1, 7.887, 10481.774, 380.658, 52844.889 24/05/20,12:53:10,18,10,1, 11.9,1,1, 7.887, 10480.732, 380.757, 52845.071 24/05/20,12:53:10,19,10,1, 11.9,1,1, 7.887, 10481.543, 380.361, 52845.966 24/05/20,12:53:11,00,10,1, 11.9,1,1, 7.890, 10481.540, 380.361, 52845.966 24/05/20,12:53:11,01,10,1, 11.9,1,1, 7.890, 10481.722, 380.661, 52844.868 24/05/20,12:53:11,02,10,1, 11.9,1,1, 7.890, 10480.740, 380.803, 52845.060 24/05/20,12:53:11,03,10,1, 11.9,1,1, 7.890, 10481.520, 380.398, 52846.023 24/05/20,12:53:11,04,10,1, 11.9,1,1, 7.890, 10480.959, 380.819, 52844.042 24/05/20,12:53:11,05,10,1, 11.9,1,1, 7.890, 10480.667, 380.762, 52845.868 24/05/20,12:53:11,06,10,1, 11.9,1,1, 7.890, 10481.699, 380.670, 52845.639 24/05/20,12:53:11,07,10,1, 11.9,1,1, 7.890, 10480.928, 381.021, 52844.670 24/05/20,12:53:11,08,10,1, 11.9,1,1, 7.890, 10481.531, 380.672, 52846.736 24/05/20,12:53:11,09,10,1, 11.9,1,1, 7.890, 10481.762, 380.734, 52845.029 24/05/20,12:53:11,10,10,1, 11.9,1,1, 7.890, 10480.734, 380.874, 52845.043 24/05/20,12:53:11,11,10,1, 11.9,1,1, 7.890, 10481.542, 380.533, 52846.192 24/05/20,12:53:11,12,10,1, 11.9,1,1, 7.890, 10480.959, 380.903, 52844.080 24/05/20,12:53:11,13,10,1, 11.9,1,1, 7.890, 10480.698, 380.851, 52845.808 24/05/20,12:53:11,14,10,1, 11.9,1,1, 7.890, 10481.789, 380.753, 52845.810 24/05/20,12:53:11,15,10,1, 11.9,1,1, 7.890, 10480.936, 381.192, 52844.792 24/05/20,12:53:11,16,10,1, 11.9,1,1, 7.890, 10481.587, 380.688, 52846.769 24/05/20,12:53:11,17,10,1, 11.9,1,1, 7.890, 10481.825, 380.795, 52845.029 24/05/20,12:53:11,18,10,1, 11.9,1,1, 7.890, 10480.778, 380.902, 52845.132 24/05/20,12:53:11,19,10,1, 11.9,1,1, 7.890, 10481.561, 380.501, 52846.165 24/05/20,12:53:12,00,10,1, 11.9,1,1, 7.885, 10481.557, 380.501, 52846.165 24/05/20,12:53:12,01,10,1, 11.9,1,1, 7.885, 10481.843, 380.806, 52845.173 24/05/20,12:53:12,02,10,1, 11.9,1,1, 7.885, 10480.783, 380.941, 52845.150 24/05/20,12:53:12,03,10,1, 11.9,1,1, 7.885, 10481.529, 380.526, 52846.253 24/05/20,12:53:12,04,10,1, 11.9,1,1, 7.885, 10481.038, 380.886, 52844.189 24/05/20,12:53:12,05,10,1, 11.9,1,1, 7.885, 10480.660, 380.814, 52845.735 24/05/20,12:53:12,06,10,1, 11.9,1,1, 7.885, 10481.636, 380.700, 52845.673 24/05/20,12:53:12,07,10,1, 11.9,1,1, 7.885, 10480.875, 381.078, 52844.594 24/05/20,12:53:12,08,10,1, 11.9,1,1, 7.885, 10481.382, 380.752, 52846.691 24/05/20,12:53:12,09,10,1, 11.9,1,1, 7.885, 10481.793, 380.723, 52845.073 24/05/20,12:53:12,10,10,1, 11.9,1,1, 7.885, 10480.753, 380.826, 52845.120 24/05/20,12:53:12,11,10,1, 11.9,1,1, 7.885, 10481.512, 380.439, 52846.183 24/05/20,12:53:12,12,10,1, 11.9,1,1, 7.885, 10480.978, 380.822, 52844.131 24/05/20,12:53:12,13,10,1, 11.9,1,1, 7.885, 10480.609, 380.752, 52845.678 24/05/20,12:53:12,14,10,1, 11.9,1,1, 7.885, 10481.647, 380.666, 52845.714 24/05/20,12:53:12,15,10,1, 11.9,1,1, 7.885, 10480.893, 381.072, 52844.609 24/05/20,12:53:12,16,10,1, 11.9,1,1, 7.885, 10481.441, 380.695, 52846.612 24/05/20,12:53:12,17,10,1, 11.9,1,1, 7.885, 10481.878, 380.741, 52845.144 24/05/20,12:53:12,18,10,1, 11.9,1,1, 7.885, 10480.804, 380.875, 52845.102 24/05/20,12:53:12,19,10,1, 11.9,1,1, 7.885, 10481.574, 380.504, 52846.270 24/05/20,12:53:13,00,10,1, 12.0,1,1, 7.887, 10481.573, 380.504, 52846.270 24/05/20,12:53:13,01,10,1, 12.0,1,1, 7.887, 10481.560, 380.724, 52844.825 24/05/20,12:53:13,02,10,1, 12.0,1,1, 7.887, 10481.079, 381.044, 52845.783 24/05/20,12:53:13,03,10,1, 12.0,1,1, 7.887, 10481.628, 380.439, 52845.945 24/05/20,12:53:13,04,10,1, 12.0,1,1, 7.887, 10480.850, 380.888, 52844.137 24/05/20,12:53:13,05,10,1, 12.0,1,1, 7.887, 10480.850, 380.941, 52846.120 24/05/20,12:53:13,06,10,1, 12.0,1,1, 7.887, 10481.403, 380.684, 52845.334 24/05/20,12:53:13,07,10,1, 12.0,1,1, 7.887, 10480.803, 381.280, 52845.101 24/05/20,12:53:13,08,10,1, 12.0,1,1, 7.887, 10481.596, 380.806, 52846.739 24/05/20,12:53:13,09,10,1, 12.0,1,1, 7.887, 10481.607, 380.788, 52844.940 24/05/20,12:53:13,10,10,1, 12.0,1,1, 7.887, 10481.064, 381.080, 52845.752 24/05/20,12:53:13,11,10,1, 12.0,1,1, 7.887, 10481.635, 380.435, 52845.943 24/05/20,12:53:13,12,10,1, 12.0,1,1, 7.887, 10480.869, 380.864, 52844.162 24/05/20,12:53:13,13,10,1, 12.0,1,1, 7.887, 10480.847, 380.930, 52846.041 24/05/20,12:53:13,14,10,1, 12.0,1,1, 7.887, 10481.362, 380.625, 52845.322 24/05/20,12:53:13,15,10,1, 12.0,1,1, 7.887, 10480.792, 381.168, 52845.036 24/05/20,12:53:13,16,10,1, 12.0,1,1, 7.887, 10481.525, 380.737, 52846.625 24/05/20,12:53:13,17,10,1, 12.0,1,1, 7.887, 10481.561, 380.682, 52844.872 24/05/20,12:53:13,18,10,1, 12.0,1,1, 7.887, 10481.009, 380.966, 52845.679 24/05/20,12:53:13,19,10,1, 12.0,1,1, 7.887, 10481.630, 380.391, 52845.953 24/05/20,12:53:14,00,10,1, 11.9,1,1, 7.890, 10481.623, 380.391, 52845.953 24/05/20,12:53:14,01,10,1, 11.9,1,1, 7.890, 10481.530, 380.725, 52844.948 24/05/20,12:53:14,02,10,1, 11.9,1,1, 7.890, 10481.059, 381.097, 52845.676 24/05/20,12:53:14,03,10,1, 11.9,1,1, 7.890, 10481.648, 380.444, 52846.075 24/05/20,12:53:14,04,10,1, 11.9,1,1, 7.890, 10480.951, 380.811, 52844.221 24/05/20,12:53:14,05,10,1, 11.9,1,1, 7.890, 10480.797, 380.877, 52845.853 24/05/20,12:53:14,06,10,1, 11.9,1,1, 7.890, 10481.387, 380.564, 52845.154 24/05/20,12:53:14,07,10,1, 11.9,1,1, 7.890, 10480.732, 381.173, 52844.802 24/05/20,12:53:14,08,10,1, 11.9,1,1, 7.890, 10481.450, 380.810, 52846.597 24/05/20,12:53:14,09,10,1, 11.9,1,1, 7.890, 10481.510, 380.780, 52844.995 24/05/20,12:53:14,10,10,1, 11.9,1,1, 7.890, 10480.995, 381.163, 52845.678 24/05/20,12:53:14,11,10,1, 11.9,1,1, 7.890, 10481.663, 380.511, 52846.093 24/05/20,12:53:14,12,10,1, 11.9,1,1, 7.890, 10480.949, 380.858, 52844.248 24/05/20,12:53:14,13,10,1, 11.9,1,1, 7.890, 10480.846, 380.979, 52845.957 24/05/20,12:53:14,14,10,1, 11.9,1,1, 7.890, 10481.385, 380.631, 52845.250 24/05/20,12:53:14,15,10,1, 11.9,1,1, 7.890, 10480.704, 381.257, 52844.784 24/05/20,12:53:14,16,10,1, 11.9,1,1, 7.890, 10481.409, 380.897, 52846.682 24/05/20,12:53:14,17,10,1, 11.9,1,1, 7.890, 10481.544, 380.810, 52845.061 24/05/20,12:53:14,18,10,1, 11.9,1,1, 7.890, 10481.055, 381.173, 52845.668 24/05/20,12:53:14,19,10,1, 11.9,1,1, 7.890, 10481.700, 380.527, 52846.160 24/05/20,12:53:15,00,09,1, 11.9,1,1, 7.888, 10481.699, 380.527, 52846.160 24/05/20,12:53:15,01,09,1, 11.9,1,1, 7.888, 10481.560, 380.825, 52845.086 24/05/20,12:53:15,02,09,1, 11.9,1,1, 7.888, 10480.951, 381.234, 52845.598 24/05/20,12:53:15,03,09,1, 11.9,1,1, 7.888, 10481.762, 380.636, 52846.454 24/05/20,12:53:15,04,09,1, 11.9,1,1, 7.888, 10481.132, 380.895, 52844.400 24/05/20,12:53:15,05,09,1, 11.9,1,1, 7.888, 10480.796, 380.991, 52845.816 24/05/20,12:53:15,06,09,1, 11.9,1,1, 7.888, 10481.427, 380.557, 52845.295 24/05/20,12:53:15,07,09,1, 11.9,1,1, 7.888, 10480.644, 381.193, 52844.610 24/05/20,12:53:15,08,09,1, 11.9,1,1, 7.888, 10481.215, 380.935, 52846.681 24/05/20,12:53:15,09,09,1, 11.9,1,1, 7.888, 10481.516, 380.774, 52845.126 24/05/20,12:53:15,10,09,1, 11.9,1,1, 7.888, 10480.917, 381.176, 52845.473 24/05/20,12:53:15,11,09,1, 11.9,1,1, 7.888, 10481.733, 380.552, 52846.318 24/05/20,12:53:15,12,09,1, 11.9,1,1, 7.888, 10481.140, 380.806, 52844.398 24/05/20,12:53:15,13,09,1, 11.9,1,1, 7.888, 10480.744, 380.908, 52845.726 24/05/20,12:53:15,14,09,1, 11.9,1,1, 7.888, 10481.352, 380.502, 52845.275 24/05/20,12:53:15,15,09,1, 11.9,1,1, 7.888, 10480.575, 381.114, 52844.424 24/05/20,12:53:15,16,09,1, 11.9,1,1, 7.888, 10481.218, 380.836, 52846.500 24/05/20,12:53:15,17,09,1, 11.9,1,1, 7.888, 10481.519, 380.722, 52845.060 24/05/20,12:53:15,18,09,1, 11.9,1,1, 7.888, 10481.005, 381.169, 52845.636 24/05/20,12:53:15,19,09,1, 11.9,1,1, 7.888, 10481.707, 380.535, 52846.332 24/05/20,12:53:16,00,10,1, 11.9,1,1, 7.888, 10481.699, 380.535, 52846.332 24/05/20,12:53:16,01,10,1, 11.9,1,1, 7.888, 10481.458, 380.728, 52845.115 24/05/20,12:53:16,02,10,1, 11.9,1,1, 7.888, 10480.918, 381.210, 52845.410 24/05/20,12:53:16,03,10,1, 11.9,1,1, 7.888, 10481.643, 380.665, 52846.534 24/05/20,12:53:16,04,10,1, 11.9,1,1, 7.888, 10481.255, 380.756, 52844.562 24/05/20,12:53:16,05,10,1, 11.9,1,1, 7.888, 10480.826, 380.948, 52845.781 24/05/20,12:53:16,06,10,1, 11.9,1,1, 7.888, 10481.410, 380.494, 52845.533 24/05/20,12:53:16,07,10,1, 11.9,1,1, 7.888, 10480.575, 381.030, 52844.367 24/05/20,12:53:16,08,10,1, 11.9,1,1, 7.888, 10480.980, 380.959, 52846.384 24/05/20,12:53:16,09,10,1, 11.9,1,1, 7.888, 10481.478, 380.782, 52845.164 24/05/20,12:53:16,10,10,1, 11.9,1,1, 7.888, 10480.934, 381.291, 52845.433 24/05/20,12:53:16,11,10,1, 11.9,1,1, 7.888, 10481.712, 380.792, 52846.679 24/05/20,12:53:16,12,10,1, 11.9,1,1, 7.888, 10481.356, 380.856, 52844.653 24/05/20,12:53:16,13,10,1, 11.9,1,1, 7.888, 10480.855, 381.071, 52845.887 24/05/20,12:53:16,14,10,1, 11.9,1,1, 7.888, 10481.432, 380.516, 52845.644 24/05/20,12:53:16,15,10,1, 11.9,1,1, 7.888, 10480.647, 381.116, 52844.310 24/05/20,12:53:16,16,10,1, 11.9,1,1, 7.888, 10481.002, 380.999, 52846.312 24/05/20,12:53:16,17,10,1, 11.9,1,1, 7.888, 10481.438, 380.755, 52845.162 24/05/20,12:53:16,18,10,1, 11.9,1,1, 7.888, 10480.904, 381.254, 52845.499 24/05/20,12:53:16,19,10,1, 11.9,1,1, 7.888, 10481.679, 380.687, 52846.668 24/05/20,12:53:17,00,09,1, 11.9,1,1, 7.889, 10481.673, 380.687, 52846.668 24/05/20,12:53:17,01,09,1, 11.9,1,1, 7.889, 10481.304, 380.747, 52845.222 24/05/20,12:53:17,02,09,1, 11.9,1,1, 7.889, 10480.820, 381.350, 52845.148 24/05/20,12:53:17,03,09,1, 11.9,1,1, 7.889, 10481.588, 380.840, 52846.634 24/05/20,12:53:17,04,09,1, 11.9,1,1, 7.889, 10481.436, 380.826, 52844.784 24/05/20,12:53:17,05,09,1, 11.9,1,1, 7.889, 10480.927, 381.105, 52845.808 24/05/20,12:53:17,06,09,1, 11.9,1,1, 7.889, 10481.530, 380.494, 52845.985 24/05/20,12:53:17,07,09,1, 11.9,1,1, 7.889, 10480.687, 380.865, 52844.264 24/05/20,12:53:17,08,09,1, 11.9,1,1, 7.889, 10480.819, 380.911, 52846.040 24/05/20,12:53:17,09,09,1, 11.9,1,1, 7.889, 10481.297, 380.665, 52845.176 24/05/20,12:53:17,10,09,1, 11.9,1,1, 7.889, 10480.756, 381.204, 52844.993 24/05/20,12:53:17,11,09,1, 11.9,1,1, 7.889, 10481.506, 380.786, 52846.680 24/05/20,12:53:17,12,09,1, 11.9,1,1, 7.889, 10481.449, 380.747, 52844.948 24/05/20,12:53:17,13,09,1, 11.9,1,1, 7.889, 10480.892, 381.122, 52845.813 24/05/20,12:53:17,14,09,1, 11.9,1,1, 7.889, 10481.520, 380.518, 52845.898 24/05/20,12:53:17,15,09,1, 11.9,1,1, 7.889, 10480.745, 380.929, 52844.187 24/05/20,12:53:17,16,09,1, 11.9,1,1, 7.889, 10480.872, 380.961, 52846.053 24/05/20,12:53:17,17,09,1, 11.9,1,1, 7.889, 10481.306, 380.731, 52845.229 24/05/20,12:53:17,18,09,1, 11.9,1,1, 7.889, 10480.742, 381.294, 52845.025 24/05/20,12:53:17,19,09,1, 11.9,1,1, 7.889, 10481.539, 380.888, 52846.719 24/05/20,12:53:18,00,09,1, 11.9,1,1, 7.891, 10481.532, 380.888, 52846.719 24/05/20,12:53:18,01,09,1, 11.9,1,1, 7.891, 10481.227, 380.591, 52845.212 24/05/20,12:53:18,02,09,1, 11.9,1,1, 7.891, 10480.651, 381.257, 52844.743 24/05/20,12:53:18,03,09,1, 11.9,1,1, 7.891, 10481.272, 380.948, 52846.539 24/05/20,12:53:18,04,09,1, 11.9,1,1, 7.891, 10481.514, 380.852, 52845.073 24/05/20,12:53:18,05,09,1, 11.9,1,1, 7.891, 10480.939, 381.187, 52845.698 24/05/20,12:53:18,06,09,1, 11.9,1,1, 7.891, 10481.617, 380.625, 52846.294 24/05/20,12:53:18,07,09,1, 11.9,1,1, 7.891, 10480.960, 380.929, 52844.524 24/05/20,12:53:18,08,09,1, 11.9,1,1, 7.891, 10480.762, 381.052, 52845.984 24/05/20,12:53:18,09,09,1, 11.9,1,1, 7.891, 10481.289, 380.640, 52845.379 24/05/20,12:53:18,10,09,1, 11.9,1,1, 7.891, 10480.659, 381.295, 52844.901 24/05/20,12:53:18,11,09,1, 11.9,1,1, 7.891, 10481.239, 381.000, 52846.734 24/05/20,12:53:18,12,09,1, 11.9,1,1, 7.891, 10481.462, 380.869, 52845.200 24/05/20,12:53:18,13,09,1, 11.9,1,1, 7.891, 10480.979, 381.272, 52845.764 24/05/20,12:53:18,14,09,1, 11.9,1,1, 7.891, 10481.618, 380.603, 52846.409 24/05/20,12:53:18,15,09,1, 11.9,1,1, 7.891, 10480.981, 380.879, 52844.460 24/05/20,12:53:18,16,09,1, 11.9,1,1, 7.891, 10480.727, 380.975, 52845.896 24/05/20,12:53:18,17,09,1, 11.9,1,1, 7.891, 10481.246, 380.536, 52845.403 24/05/20,12:53:18,18,09,1, 11.9,1,1, 7.891, 10480.570, 381.169, 52844.801 24/05/20,12:53:18,19,09,1, 11.9,1,1, 7.891, 10481.155, 380.899, 52846.633 24/05/20,12:53:19,00,10,1, 12.0,1,1, 7.889, 10481.148, 380.899, 52846.633 24/05/20,12:53:19,01,10,1, 12.0,1,1, 7.889, 10481.295, 380.513, 52845.490 24/05/20,12:53:19,02,10,1, 12.0,1,1, 7.889, 10480.588, 381.138, 52844.323 24/05/20,12:53:19,03,10,1, 12.0,1,1, 7.889, 10481.061, 380.947, 52846.439 24/05/20,12:53:19,04,10,1, 12.0,1,1, 7.889, 10481.369, 380.777, 52845.162 24/05/20,12:53:19,05,10,1, 12.0,1,1, 7.889, 10480.889, 381.255, 52845.402 24/05/20,12:53:19,06,10,1, 12.0,1,1, 7.889, 10481.645, 380.680, 52846.581 24/05/20,12:53:19,07,10,1, 12.0,1,1, 7.889, 10481.206, 380.801, 52844.638 24/05/20,12:53:19,08,10,1, 12.0,1,1, 7.889, 10480.767, 380.989, 52845.883 24/05/20,12:53:19,09,10,1, 12.0,1,1, 7.889, 10481.302, 380.468, 52845.555 24/05/20,12:53:19,10,10,1, 12.0,1,1, 7.889, 10480.509, 381.045, 52844.405 24/05/20,12:53:19,11,10,1, 12.0,1,1, 7.889, 10480.948, 380.960, 52846.364 24/05/20,12:53:19,12,10,1, 12.0,1,1, 7.889, 10481.352, 380.767, 52845.117 24/05/20,12:53:19,13,10,1, 12.0,1,1, 7.889, 10480.864, 381.261, 52845.510 24/05/20,12:53:19,14,10,1, 12.0,1,1, 7.889, 10481.652, 380.732, 52846.666 24/05/20,12:53:19,15,10,1, 12.0,1,1, 7.889, 10481.229, 380.814, 52844.643 24/05/20,12:53:19,16,10,1, 12.0,1,1, 7.889, 10480.890, 381.110, 52845.933 24/05/20,12:53:19,17,10,1, 12.0,1,1, 7.889, 10481.278, 380.656, 52846.132 24/05/20,12:53:19,18,10,1, 12.0,1,1, 7.889, 10480.808, 381.117, 52844.311 24/05/20,12:53:19,19,10,1, 12.0,1,1, 7.889, 10480.635, 380.989, 52846.062 24/05/20,12:53:20,00,10,1, 11.9,1,1, 7.893, 10480.630, 380.989, 52846.062 24/05/20,12:53:20,01,10,1, 11.9,1,1, 7.893, 10481.381, 380.569, 52846.261 24/05/20,12:53:20,02,10,1, 11.9,1,1, 7.893, 10480.909, 380.920, 52844.212 24/05/20,12:53:20,03,10,1, 11.9,1,1, 7.893, 10480.453, 380.961, 52845.734 24/05/20,12:53:20,04,10,1, 11.9,1,1, 7.893, 10481.482, 380.815, 52845.901 24/05/20,12:53:20,05,10,1, 11.9,1,1, 7.893, 10480.759, 381.277, 52844.802 24/05/20,12:53:20,06,10,1, 11.9,1,1, 7.893, 10481.235, 380.894, 52846.750 24/05/20,12:53:20,07,10,1, 11.9,1,1, 7.893, 10481.695, 380.934, 52845.292 24/05/20,12:53:20,08,10,1, 11.9,1,1, 7.893, 10480.785, 381.124, 52845.291 24/05/20,12:53:20,09,10,1, 11.9,1,1, 7.893, 10481.450, 380.686, 52846.371 24/05/20,12:53:20,10,10,1, 11.9,1,1, 7.893, 10480.993, 381.024, 52844.468 24/05/20,12:53:20,11,10,1, 11.9,1,1, 7.893, 10480.435, 380.995, 52845.827 24/05/20,12:53:20,12,10,1, 11.9,1,1, 7.893, 10481.460, 380.842, 52845.839 24/05/20,12:53:20,13,10,1, 11.9,1,1, 7.893, 10480.718, 381.251, 52844.694 24/05/20,12:53:20,14,10,1, 11.9,1,1, 7.893, 10481.205, 380.938, 52846.693 24/05/20,12:53:20,15,10,1, 11.9,1,1, 7.893, 10481.771, 380.891, 52845.461 24/05/20,12:53:20,16,10,1, 11.9,1,1, 7.893, 10480.706, 381.073, 52845.144 24/05/20,12:53:20,17,10,1, 11.9,1,1, 7.893, 10481.432, 380.617, 52846.390 24/05/20,12:53:20,18,10,1, 11.9,1,1, 7.893, 10480.982, 380.935, 52844.386 24/05/20,12:53:20,19,10,1, 11.9,1,1, 7.893, 10480.411, 380.884, 52845.557 24/05/20,12:53:21,00,10,1, 11.9,1,1, 7.894, 10480.405, 380.884, 52845.557 24/05/20,12:53:21,01,10,1, 11.9,1,1, 7.894, 10481.509, 380.695, 52846.688 24/05/20,12:53:21,02,10,1, 11.9,1,1, 7.894, 10481.172, 380.921, 52844.640 24/05/20,12:53:21,03,10,1, 11.9,1,1, 7.894, 10480.434, 380.975, 52845.518 24/05/20,12:53:21,04,10,1, 11.9,1,1, 7.894, 10481.293, 380.689, 52845.845 24/05/20,12:53:21,05,10,1, 11.9,1,1, 7.894, 10480.682, 381.150, 52844.488 24/05/20,12:53:21,06,10,1, 11.9,1,1, 7.894, 10480.970, 380.944, 52846.489 24/05/20,12:53:21,07,10,1, 11.9,1,1, 7.894, 10481.691, 380.862, 52845.643 24/05/20,12:53:21,08,10,1, 11.9,1,1, 7.894, 10480.837, 381.088, 52845.245 24/05/20,12:53:21,09,10,1, 11.9,1,1, 7.894, 10481.445, 380.649, 52846.545 24/05/20,12:53:21,10,10,1, 11.9,1,1, 7.894, 10481.187, 380.865, 52844.582 24/05/20,12:53:21,11,10,1, 11.9,1,1, 7.894, 10480.450, 380.890, 52845.530 24/05/20,12:53:21,12,10,1, 11.9,1,1, 7.894, 10481.276, 380.636, 52845.869 24/05/20,12:53:21,13,10,1, 11.9,1,1, 7.894, 10480.623, 381.173, 52844.458 24/05/20,12:53:21,14,10,1, 11.9,1,1, 7.894, 10480.908, 380.938, 52846.476 24/05/20,12:53:21,15,10,1, 11.9,1,1, 7.894, 10481.625, 380.901, 52845.656 24/05/20,12:53:21,16,10,1, 11.9,1,1, 7.894, 10480.843, 381.189, 52845.261 24/05/20,12:53:21,17,10,1, 11.9,1,1, 7.894, 10481.472, 380.687, 52846.623 24/05/20,12:53:21,18,10,1, 11.9,1,1, 7.894, 10481.255, 380.888, 52844.595 24/05/20,12:53:21,19,10,1, 11.9,1,1, 7.894, 10480.503, 381.047, 52845.490 24/05/20,12:53:22,00,10,1, 12.0,1,1, 7.892, 10480.497, 381.047, 52845.490 24/05/20,12:53:22,01,10,1, 12.0,1,1, 7.892, 10481.401, 380.754, 52846.740 24/05/20,12:53:22,02,10,1, 12.0,1,1, 7.892, 10481.509, 380.837, 52845.083 24/05/20,12:53:22,03,10,1, 12.0,1,1, 7.892, 10480.607, 380.948, 52845.351 24/05/20,12:53:22,04,10,1, 12.0,1,1, 7.892, 10481.304, 380.601, 52846.046 24/05/20,12:53:22,05,10,1, 12.0,1,1, 7.892, 10480.777, 381.088, 52844.429 24/05/20,12:53:22,06,10,1, 12.0,1,1, 7.892, 10480.641, 380.999, 52846.151 24/05/20,12:53:22,07,10,1, 12.0,1,1, 7.892, 10481.545, 380.922, 52845.791 24/05/20,12:53:22,08,10,1, 12.0,1,1, 7.892, 10480.906, 381.268, 52845.136 24/05/20,12:53:22,09,10,1, 12.0,1,1, 7.892, 10481.401, 380.830, 52846.775 24/05/20,12:53:22,10,10,1, 12.0,1,1, 7.892, 10481.565, 380.941, 52845.180 24/05/20,12:53:22,11,10,1, 12.0,1,1, 7.892, 10480.664, 381.013, 52845.427 24/05/20,12:53:22,12,10,1, 12.0,1,1, 7.892, 10481.334, 380.678, 52846.133 24/05/20,12:53:22,13,10,1, 12.0,1,1, 7.892, 10480.765, 381.155, 52844.410 24/05/20,12:53:22,14,10,1, 12.0,1,1, 7.892, 10480.667, 381.022, 52846.143 24/05/20,12:53:22,15,10,1, 12.0,1,1, 7.892, 10481.495, 380.849, 52845.760 24/05/20,12:53:22,16,10,1, 12.0,1,1, 7.892, 10480.820, 381.260, 52845.056 24/05/20,12:53:22,17,10,1, 12.0,1,1, 7.892, 10481.392, 380.799, 52846.762 24/05/20,12:53:22,18,10,1, 12.0,1,1, 7.892, 10481.551, 380.865, 52845.074 24/05/20,12:53:22,19,10,1, 12.0,1,1, 7.892, 10480.601, 381.017, 52845.364 24/05/20,12:53:23,00,10,1, 11.7,1,1, 7.889, 10480.597, 381.017, 52845.364 24/05/20,12:53:23,01,10,1, 11.7,1,1, 7.889, 10481.230, 380.940, 52846.757 24/05/20,12:53:23,02,10,1, 11.7,1,1, 7.889, 10481.723, 380.952, 52845.431 24/05/20,12:53:23,03,10,1, 11.7,1,1, 7.889, 10480.743, 381.141, 52845.369 24/05/20,12:53:23,04,10,1, 11.7,1,1, 7.889, 10481.446, 380.657, 52846.449 24/05/20,12:53:23,05,10,1, 11.7,1,1, 7.889, 10480.842, 380.983, 52844.187 24/05/20,12:53:23,06,10,1, 11.7,1,1, 7.889, 10480.862, 380.941, 52845.499 24/05/20,12:53:23,07,10,1, 11.7,1,1, 7.889, 10481.204, 380.807, 52846.267 24/05/20,12:53:23,08,10,1, 11.7,1,1, 7.889, 10480.640, 381.276, 52844.793 24/05/20,12:53:23,09,10,1, 11.7,1,1, 7.889, 10481.246, 380.765, 52845.928 24/05/20,12:53:23,10,10,1, 11.7,1,1, 7.889, 10481.622, 380.933, 52846.116 24/05/20,12:53:23,11,10,1, 11.7,1,1, 7.889, 10480.714, 381.044, 52845.404 24/05/20,12:53:23,12,10,1, 11.7,1,1, 7.889, 10481.287, 380.476, 52845.342 24/05/20,12:53:23,13,10,1, 11.7,1,1, 7.889, 10481.008, 381.010, 52845.069 24/05/20,12:53:23,14,10,1, 11.7,1,1, 7.889, 10480.793, 380.841, 52845.529 24/05/20,12:53:23,15,10,1, 11.7,1,1, 7.889, 10480.840, 380.706, 52845.282 24/05/20,12:53:23,16,10,1, 11.7,1,1, 7.889, 10481.015, 381.350, 52845.598 24/05/20,12:53:23,17,10,1, 11.7,1,1, 7.889, 10481.125, 380.749, 52845.887 24/05/20,12:53:23,18,10,1, 11.7,1,1, 7.889, 10481.532, 380.937, 52846.152 24/05/20,12:53:23,19,10,1, 11.7,1,1, 7.889, 10480.792, 381.147, 52845.477 24/05/20,12:53:24,00,10,1, 11.8,1,1, 7.891, 10480.789, 381.147, 52845.477 24/05/20,12:53:24,01,10,1, 11.8,1,1, 7.891, 10480.967, 380.814, 52845.834 24/05/20,12:53:24,02,10,1, 11.8,1,1, 7.891, 10481.201, 380.904, 52845.568 24/05/20,12:53:24,03,10,1, 11.8,1,1, 7.891, 10481.296, 381.225, 52845.847 24/05/20,12:53:24,04,10,1, 11.8,1,1, 7.891, 10481.159, 380.509, 52845.739 24/05/20,12:53:24,05,10,1, 11.8,1,1, 7.891, 10481.131, 380.962, 52845.257 24/05/20,12:53:24,06,10,1, 11.8,1,1, 7.891, 10480.847, 380.915, 52845.374 24/05/20,12:53:24,07,10,1, 11.8,1,1, 7.891, 10480.795, 380.560, 52845.243 24/05/20,12:53:24,08,10,1, 11.8,1,1, 7.891, 10480.947, 381.280, 52845.354 24/05/20,12:53:24,09,10,1, 11.8,1,1, 7.891, 10480.991, 380.852, 52845.878 24/05/20,12:53:24,10,10,1, 11.8,1,1, 7.891, 10481.241, 380.965, 52845.776 24/05/20,12:53:24,11,10,1, 11.8,1,1, 7.891, 10481.303, 381.345, 52846.053 24/05/20,12:53:24,12,10,1, 11.8,1,1, 7.891, 10481.183, 380.561, 52845.763 24/05/20,12:53:24,13,10,1, 11.8,1,1, 7.891, 10481.212, 381.068, 52845.463 24/05/20,12:53:24,14,10,1, 11.8,1,1, 7.891, 10480.871, 380.969, 52845.468 24/05/20,12:53:24,15,10,1, 11.8,1,1, 7.891, 10480.828, 380.642, 52845.222 24/05/20,12:53:24,16,10,1, 11.8,1,1, 7.891, 10480.999, 381.384, 52845.556 24/05/20,12:53:24,17,10,1, 11.8,1,1, 7.891, 10480.950, 380.895, 52845.900 24/05/20,12:53:24,18,10,1, 11.8,1,1, 7.891, 10481.235, 380.981, 52845.820 24/05/20,12:53:24,19,10,1, 11.8,1,1, 7.891, 10481.314, 381.308, 52845.995 24/05/20,12:53:25,00,10,1, 11.9,1,1, 7.892, 10481.306, 381.308, 52845.995 24/05/20,12:53:25,01,10,1, 11.9,1,1, 7.892, 10480.741, 380.938, 52845.806 24/05/20,12:53:25,02,10,1, 11.9,1,1, 7.892, 10481.048, 380.891, 52845.663 24/05/20,12:53:25,03,10,1, 11.9,1,1, 7.892, 10481.233, 381.397, 52845.869 24/05/20,12:53:25,04,10,1, 11.9,1,1, 7.892, 10481.237, 380.756, 52846.128 24/05/20,12:53:25,05,10,1, 11.9,1,1, 7.892, 10481.372, 381.061, 52845.607 24/05/20,12:53:25,06,10,1, 11.9,1,1, 7.892, 10481.032, 381.087, 52845.677 24/05/20,12:53:25,07,10,1, 11.9,1,1, 7.892, 10480.951, 380.581, 52845.469 24/05/20,12:53:25,08,10,1, 11.9,1,1, 7.892, 10480.938, 381.245, 52845.242 24/05/20,12:53:25,09,10,1, 11.9,1,1, 7.892, 10480.816, 380.940, 52845.693 24/05/20,12:53:25,10,10,1, 11.9,1,1, 7.892, 10481.106, 380.877, 52845.589 24/05/20,12:53:25,11,10,1, 11.9,1,1, 7.892, 10481.232, 381.394, 52845.803 24/05/20,12:53:25,12,10,1, 11.9,1,1, 7.892, 10481.242, 380.696, 52846.004 24/05/20,12:53:25,13,10,1, 11.9,1,1, 7.892, 10481.423, 380.960, 52845.540 24/05/20,12:53:25,14,10,1, 11.9,1,1, 7.892, 10481.055, 380.980, 52845.638 24/05/20,12:53:25,15,10,1, 11.9,1,1, 7.892, 10480.952, 380.481, 52845.344 24/05/20,12:53:25,16,10,1, 11.9,1,1, 7.892, 10480.899, 381.160, 52845.196 24/05/20,12:53:25,17,10,1, 11.9,1,1, 7.892, 10480.793, 380.880, 52845.648 24/05/20,12:53:25,18,10,1, 11.9,1,1, 7.892, 10481.100, 380.754, 52845.561 24/05/20,12:53:25,19,10,1, 11.9,1,1, 7.892, 10481.174, 381.333, 52845.735 24/05/20,12:53:26,00,10,1, 11.9,1,1, 7.892, 10481.173, 381.333, 52845.735 24/05/20,12:53:26,01,10,1, 11.9,1,1, 7.892, 10480.581, 380.805, 52844.572 24/05/20,12:53:26,02,10,1, 11.9,1,1, 7.892, 10480.682, 380.865, 52845.957 24/05/20,12:53:26,03,10,1, 11.9,1,1, 7.892, 10481.630, 381.394, 52845.859 24/05/20,12:53:26,04,10,1, 11.9,1,1, 7.892, 10480.638, 380.709, 52845.117 24/05/20,12:53:26,05,10,1, 11.9,1,1, 7.892, 10481.565, 381.091, 52846.692 24/05/20,12:53:26,06,10,1, 11.9,1,1, 7.892, 10481.448, 381.009, 52845.246 24/05/20,12:53:26,07,10,1, 11.9,1,1, 7.892, 10480.562, 380.496, 52845.354 24/05/20,12:53:26,08,10,1, 11.9,1,1, 7.892, 10481.478, 381.151, 52846.050 24/05/20,12:53:26,09,10,1, 11.9,1,1, 7.892, 10480.579, 380.713, 52844.518 24/05/20,12:53:26,10,10,1, 11.9,1,1, 7.892, 10480.656, 380.803, 52845.870 24/05/20,12:53:26,11,10,1, 11.9,1,1, 7.892, 10481.552, 381.355, 52845.859 24/05/20,12:53:26,12,10,1, 11.9,1,1, 7.892, 10480.625, 380.676, 52845.045 24/05/20,12:53:26,13,10,1, 11.9,1,1, 7.892, 10481.503, 381.137, 52846.617 24/05/20,12:53:26,14,10,1, 11.9,1,1, 7.892, 10481.470, 381.066, 52845.404 24/05/20,12:53:26,15,10,1, 11.9,1,1, 7.892, 10480.583, 380.498, 52845.437 24/05/20,12:53:26,16,10,1, 11.9,1,1, 7.892, 10481.486, 381.186, 52846.162 24/05/20,12:53:26,17,10,1, 11.9,1,1, 7.892, 10480.605, 380.786, 52844.615 24/05/20,12:53:26,18,10,1, 11.9,1,1, 7.892, 10480.649, 380.851, 52845.977 24/05/20,12:53:26,19,10,1, 11.9,1,1, 7.892, 10481.555, 381.460, 52845.949 24/05/20,12:53:27,00,10,1, 11.9,1,1, 7.889, 10481.548, 381.460, 52845.949 24/05/20,12:53:27,01,10,1, 11.9,1,1, 7.889, 10480.752, 380.855, 52845.449 24/05/20,12:53:27,02,10,1, 11.9,1,1, 7.889, 10480.849, 380.587, 52845.423 24/05/20,12:53:27,03,10,1, 11.9,1,1, 7.889, 10480.900, 381.270, 52845.367 24/05/20,12:53:27,04,10,1, 11.9,1,1, 7.889, 10480.867, 380.833, 52845.842 24/05/20,12:53:27,05,10,1, 11.9,1,1, 7.889, 10481.378, 380.905, 52845.732 24/05/20,12:53:27,06,10,1, 11.9,1,1, 7.889, 10481.253, 381.285, 52845.903 24/05/20,12:53:27,07,10,1, 11.9,1,1, 7.889, 10481.216, 380.587, 52845.925 24/05/20,12:53:27,08,10,1, 11.9,1,1, 7.889, 10481.238, 381.044, 52845.367 24/05/20,12:53:27,09,10,1, 11.9,1,1, 7.889, 10480.810, 380.988, 52845.537 24/05/20,12:53:27,10,10,1, 11.9,1,1, 7.889, 10480.862, 380.634, 52845.442 24/05/20,12:53:27,11,10,1, 11.9,1,1, 7.889, 10480.959, 381.370, 52845.490 24/05/20,12:53:27,12,10,1, 11.9,1,1, 7.889, 10480.893, 380.953, 52846.058 24/05/20,12:53:27,13,10,1, 11.9,1,1, 7.889, 10481.274, 381.054, 52845.892 24/05/20,12:53:27,14,10,1, 11.9,1,1, 7.889, 10481.249, 381.314, 52845.863 24/05/20,12:53:27,15,10,1, 11.9,1,1, 7.889, 10481.177, 380.681, 52845.959 24/05/20,12:53:27,16,10,1, 11.9,1,1, 7.889, 10481.245, 381.054, 52845.505 24/05/20,12:53:27,17,10,1, 11.9,1,1, 7.889, 10480.811, 380.990, 52845.502 24/05/20,12:53:27,18,10,1, 11.9,1,1, 7.889, 10480.853, 380.637, 52845.448 24/05/20,12:53:27,19,10,1, 11.9,1,1, 7.889, 10480.978, 381.303, 52845.438 24/05/20,12:53:28,00,10,1, 11.7,1,1, 7.890, 10480.973, 381.303, 52845.438 24/05/20,12:53:28,01,10,1, 11.7,1,1, 7.890, 10480.417, 381.050, 52845.239 24/05/20,12:53:28,02,10,1, 11.7,1,1, 7.890, 10481.420, 380.726, 52846.309 24/05/20,12:53:28,03,10,1, 11.7,1,1, 7.890, 10480.716, 381.136, 52844.329 24/05/20,12:53:28,04,10,1, 11.7,1,1, 7.890, 10480.544, 381.049, 52846.413 24/05/20,12:53:28,05,10,1, 11.7,1,1, 7.890, 10481.709, 380.992, 52846.038 24/05/20,12:53:28,06,10,1, 11.7,1,1, 7.890, 10480.671, 381.297, 52845.026 24/05/20,12:53:28,07,10,1, 11.7,1,1, 7.890, 10481.355, 380.841, 52847.120 24/05/20,12:53:28,08,10,1, 11.7,1,1, 7.890, 10481.603, 380.904, 52845.071 24/05/20,12:53:28,09,10,1, 11.7,1,1, 7.890, 10480.437, 381.044, 52845.366 24/05/20,12:53:28,10,10,1, 11.7,1,1, 7.890, 10481.442, 380.706, 52846.396 24/05/20,12:53:28,11,10,1, 11.7,1,1, 7.890, 10480.700, 381.071, 52844.270 24/05/20,12:53:28,12,10,1, 11.7,1,1, 7.890, 10480.556, 381.021, 52846.285 24/05/20,12:53:28,13,10,1, 11.7,1,1, 7.890, 10481.650, 380.874, 52845.977 24/05/20,12:53:28,14,10,1, 11.7,1,1, 7.890, 10480.716, 381.177, 52844.858 24/05/20,12:53:28,15,10,1, 11.7,1,1, 7.890, 10481.329, 380.832, 52847.060 24/05/20,12:53:28,16,10,1, 11.7,1,1, 7.890, 10481.541, 380.877, 52845.086 24/05/20,12:53:28,17,10,1, 11.7,1,1, 7.890, 10480.453, 381.006, 52845.338 24/05/20,12:53:28,18,10,1, 11.7,1,1, 7.890, 10481.354, 380.607, 52846.345 24/05/20,12:53:28,19,10,1, 11.7,1,1, 7.890, 10480.677, 381.016, 52844.266 24/05/20,12:53:29,00,10,1, 11.8,1,1, 7.888, 10480.672, 381.016, 52844.266 24/05/20,12:53:29,01,10,1, 11.8,1,1, 7.888, 10480.519, 381.014, 52845.269 24/05/20,12:53:29,02,10,1, 11.8,1,1, 7.888, 10481.433, 380.670, 52846.584 24/05/20,12:53:29,03,10,1, 11.8,1,1, 7.888, 10480.910, 381.003, 52844.325 24/05/20,12:53:29,04,10,1, 11.8,1,1, 7.888, 10480.377, 380.971, 52845.952 24/05/20,12:53:29,05,10,1, 11.8,1,1, 7.888, 10481.553, 380.835, 52846.185 24/05/20,12:53:29,06,10,1, 11.8,1,1, 7.888, 10480.620, 381.201, 52844.765 24/05/20,12:53:29,07,10,1, 11.8,1,1, 7.888, 10481.232, 380.854, 52846.975 24/05/20,12:53:29,08,10,1, 11.8,1,1, 7.888, 10481.737, 380.899, 52845.415 24/05/20,12:53:29,09,10,1, 11.8,1,1, 7.888, 10480.569, 380.978, 52845.222 24/05/20,12:53:29,10,10,1, 11.8,1,1, 7.888, 10481.357, 380.602, 52846.561 24/05/20,12:53:29,11,10,1, 11.8,1,1, 7.888, 10480.876, 380.919, 52844.295 24/05/20,12:53:29,12,10,1, 11.8,1,1, 7.888, 10480.383, 380.901, 52845.907 24/05/20,12:53:29,13,10,1, 11.8,1,1, 7.888, 10481.511, 380.806, 52846.092 24/05/20,12:53:29,14,10,1, 11.8,1,1, 7.888, 10480.651, 381.177, 52844.668 24/05/20,12:53:29,15,10,1, 11.8,1,1, 7.888, 10481.211, 380.907, 52846.994 24/05/20,12:53:29,16,10,1, 11.8,1,1, 7.888, 10481.728, 380.912, 52845.531 24/05/20,12:53:29,17,10,1, 11.8,1,1, 7.888, 10480.597, 381.081, 52845.291 24/05/20,12:53:29,18,10,1, 11.8,1,1, 7.888, 10481.447, 380.652, 52846.649 24/05/20,12:53:29,19,10,1, 11.8,1,1, 7.888, 10480.954, 381.036, 52844.391 24/05/20,12:53:30,00,10,1, 11.9,1,1, 7.892, 10480.947, 381.036, 52844.391 24/05/20,12:53:30,01,10,1, 11.9,1,1, 7.892, 10480.685, 381.063, 52845.173 24/05/20,12:53:30,02,10,1, 11.9,1,1, 7.892, 10481.446, 380.627, 52846.828 24/05/20,12:53:30,03,10,1, 11.9,1,1, 7.892, 10481.143, 380.932, 52844.522 24/05/20,12:53:30,04,10,1, 11.9,1,1, 7.892, 10480.312, 380.949, 52845.656 24/05/20,12:53:30,05,10,1, 11.9,1,1, 7.892, 10481.419, 380.758, 52846.193 24/05/20,12:53:30,06,10,1, 11.9,1,1, 7.892, 10480.651, 381.224, 52844.598 24/05/20,12:53:30,07,10,1, 11.9,1,1, 7.892, 10480.975, 381.024, 52846.877 24/05/20,12:53:30,08,10,1, 11.9,1,1, 7.892, 10481.794, 380.958, 52845.773 24/05/20,12:53:30,09,10,1, 11.9,1,1, 7.892, 10480.686, 381.172, 52845.317 24/05/20,12:53:30,10,10,1, 11.9,1,1, 7.892, 10481.486, 380.710, 52846.896 24/05/20,12:53:30,11,10,1, 11.9,1,1, 7.892, 10481.089, 380.997, 52844.576 24/05/20,12:53:30,12,10,1, 11.9,1,1, 7.892, 10480.333, 381.049, 52845.700 24/05/20,12:53:30,13,10,1, 11.9,1,1, 7.892, 10481.424, 380.780, 52846.262 24/05/20,12:53:30,14,10,1, 11.9,1,1, 7.892, 10480.701, 381.265, 52844.594 24/05/20,12:53:30,15,10,1, 11.9,1,1, 7.892, 10480.937, 381.024, 52846.912 24/05/20,12:53:30,16,10,1, 11.9,1,1, 7.892, 10481.820, 380.947, 52845.739 24/05/20,12:53:30,17,10,1, 11.9,1,1, 7.892, 10480.647, 381.154, 52845.288 24/05/20,12:53:30,18,10,1, 11.9,1,1, 7.892, 10481.419, 380.735, 52846.895 24/05/20,12:53:30,19,10,1, 11.9,1,1, 7.892, 10481.152, 380.953, 52844.584 24/05/20,12:53:31,00,10,1, 11.9,1,1, 7.894, 10481.148, 380.953, 52844.584 24/05/20,12:53:31,01,10,1, 11.9,1,1, 7.894, 10480.710, 381.272, 52845.302 24/05/20,12:53:31,02,10,1, 11.9,1,1, 7.894, 10481.404, 380.787, 52847.071 24/05/20,12:53:31,03,10,1, 11.9,1,1, 7.894, 10481.343, 380.936, 52844.821 24/05/20,12:53:31,04,10,1, 11.9,1,1, 7.894, 10480.373, 381.045, 52845.503 24/05/20,12:53:31,05,10,1, 11.9,1,1, 7.894, 10481.360, 380.794, 52846.397 24/05/20,12:53:31,06,10,1, 11.9,1,1, 7.894, 10480.655, 381.236, 52844.574 24/05/20,12:53:31,07,10,1, 11.9,1,1, 7.894, 10480.723, 381.080, 52846.587 24/05/20,12:53:31,08,10,1, 11.9,1,1, 7.894, 10481.767, 381.006, 52845.985 24/05/20,12:53:31,09,10,1, 11.9,1,1, 7.894, 10480.725, 381.212, 52845.216 24/05/20,12:53:31,10,10,1, 11.9,1,1, 7.894, 10481.466, 380.800, 52847.098 24/05/20,12:53:31,11,10,1, 11.9,1,1, 7.894, 10481.391, 380.935, 52844.836 24/05/20,12:53:31,12,10,1, 11.9,1,1, 7.894, 10480.389, 380.992, 52845.580 24/05/20,12:53:31,13,10,1, 11.9,1,1, 7.894, 10481.348, 380.747, 52846.325 24/05/20,12:53:31,14,10,1, 11.9,1,1, 7.894, 10480.679, 381.097, 52844.386 24/05/20,12:53:31,15,10,1, 11.9,1,1, 7.894, 10480.661, 380.946, 52846.556 24/05/20,12:53:31,16,10,1, 11.9,1,1, 7.894, 10481.725, 380.929, 52845.892 24/05/20,12:53:31,17,10,1, 11.9,1,1, 7.894, 10480.692, 381.165, 52845.112 24/05/20,12:53:31,18,10,1, 11.9,1,1, 7.894, 10481.471, 380.742, 52847.034 24/05/20,12:53:31,19,10,1, 11.9,1,1, 7.894, 10481.415, 380.856, 52844.843 24/05/20,12:53:32,00,10,1, 11.9,1,1, 7.895, 10481.415, 380.856, 52844.843 24/05/20,12:53:32,01,10,1, 11.9,1,1, 7.895, 10480.698, 381.327, 52845.102 24/05/20,12:53:32,02,10,1, 11.9,1,1, 7.895, 10481.382, 380.881, 52847.215 24/05/20,12:53:32,03,10,1, 11.9,1,1, 7.895, 10481.519, 380.959, 52845.179 24/05/20,12:53:32,04,10,1, 11.9,1,1, 7.895, 10480.412, 381.054, 52845.527 24/05/20,12:53:32,05,10,1, 11.9,1,1, 7.895, 10481.305, 380.716, 52846.480 24/05/20,12:53:32,06,10,1, 11.9,1,1, 7.895, 10480.730, 381.128, 52844.350 24/05/20,12:53:32,07,10,1, 11.9,1,1, 7.895, 10480.509, 381.005, 52846.342 24/05/20,12:53:32,08,10,1, 11.9,1,1, 7.895, 10481.585, 380.933, 52846.067 24/05/20,12:53:32,09,10,1, 11.9,1,1, 7.895, 10480.671, 381.268, 52845.048 24/05/20,12:53:32,10,10,1, 11.9,1,1, 7.895, 10481.349, 380.768, 52847.132 24/05/20,12:53:32,11,10,1, 11.9,1,1, 7.895, 10481.493, 380.862, 52845.166 24/05/20,12:53:32,12,10,1, 11.9,1,1, 7.895, 10480.439, 380.986, 52845.464 24/05/20,12:53:32,13,10,1, 11.9,1,1, 7.895, 10481.362, 380.697, 52846.510 24/05/20,12:53:32,14,10,1, 11.9,1,1, 7.895, 10480.610, 381.088, 52844.278 24/05/20,12:53:32,15,10,1, 11.9,1,1, 7.895, 10480.441, 381.008, 52846.250 24/05/20,12:53:32,16,10,1, 11.9,1,1, 7.895, 10481.579, 380.926, 52845.966 24/05/20,12:53:32,17,10,1, 11.9,1,1, 7.895, 10480.716, 381.297, 52845.013 24/05/20,12:53:32,18,10,1, 11.9,1,1, 7.895, 10481.322, 380.939, 52847.120 24/05/20,12:53:32,19,10,1, 11.9,1,1, 7.895, 10481.539, 381.019, 52845.227 24/05/20,12:53:33,00,10,1, 11.8,1,1, 7.894, 10481.532, 381.019, 52845.227 24/05/20,12:53:33,01,10,1, 11.8,1,1, 7.894, 10480.695, 381.372, 52845.035 24/05/20,12:53:33,02,10,1, 11.8,1,1, 7.894, 10481.143, 380.946, 52847.047 24/05/20,12:53:33,03,10,1, 11.8,1,1, 7.894, 10481.566, 380.996, 52845.483 24/05/20,12:53:33,04,10,1, 11.8,1,1, 7.894, 10480.579, 381.046, 52845.430 24/05/20,12:53:33,05,10,1, 11.8,1,1, 7.894, 10481.306, 380.667, 52846.540 24/05/20,12:53:33,06,10,1, 11.8,1,1, 7.894, 10480.875, 381.015, 52844.349 24/05/20,12:53:33,07,10,1, 11.8,1,1, 7.894, 10480.387, 381.051, 52846.027 24/05/20,12:53:33,08,10,1, 11.8,1,1, 7.894, 10481.387, 380.917, 52846.141 24/05/20,12:53:33,09,10,1, 11.8,1,1, 7.894, 10480.668, 381.364, 52844.946 24/05/20,12:53:33,10,10,1, 11.8,1,1, 7.894, 10481.203, 380.924, 52846.964 24/05/20,12:53:33,11,10,1, 11.8,1,1, 7.894, 10481.649, 381.004, 52845.492 24/05/20,12:53:33,12,10,1, 11.8,1,1, 7.894, 10480.547, 381.135, 52845.482 24/05/20,12:53:33,13,10,1, 11.8,1,1, 7.894, 10481.413, 380.728, 52846.557 24/05/20,12:53:33,14,10,1, 11.8,1,1, 7.894, 10480.874, 381.154, 52844.531 24/05/20,12:53:33,15,10,1, 11.8,1,1, 7.894, 10480.408, 381.130, 52846.134 24/05/20,12:53:33,16,10,1, 11.8,1,1, 7.894, 10481.448, 380.968, 52846.146 24/05/20,12:53:33,17,10,1, 11.8,1,1, 7.894, 10480.693, 381.402, 52845.023 24/05/20,12:53:33,18,10,1, 11.8,1,1, 7.894, 10481.190, 381.045, 52847.031 24/05/20,12:53:33,19,10,1, 11.8,1,1, 7.894, 10481.679, 381.071, 52845.517 24/05/20,12:53:34,00,10,1, 11.8,1,1, 7.895, 10481.673, 381.071, 52845.517 24/05/20,12:53:34,01,10,1, 11.8,1,1, 7.895, 10480.602, 381.294, 52844.840 24/05/20,12:53:34,02,10,1, 11.8,1,1, 7.895, 10481.007, 381.022, 52846.892 24/05/20,12:53:34,03,10,1, 11.8,1,1, 7.895, 10481.699, 381.052, 52845.766 24/05/20,12:53:34,04,10,1, 11.8,1,1, 7.895, 10480.669, 381.236, 52845.397 24/05/20,12:53:34,05,10,1, 11.8,1,1, 7.895, 10481.371, 380.752, 52846.780 24/05/20,12:53:34,06,10,1, 11.8,1,1, 7.895, 10481.005, 381.048, 52844.652 24/05/20,12:53:34,07,10,1, 11.8,1,1, 7.895, 10480.358, 381.096, 52845.842 24/05/20,12:53:34,08,10,1, 11.8,1,1, 7.895, 10481.348, 380.958, 52846.205 24/05/20,12:53:34,09,10,1, 11.8,1,1, 7.895, 10480.630, 381.387, 52844.982 24/05/20,12:53:34,10,10,1, 11.8,1,1, 7.895, 10481.007, 381.104, 52846.931 24/05/20,12:53:34,11,10,1, 11.8,1,1, 7.895, 10481.700, 381.111, 52845.805 24/05/20,12:53:34,12,10,1, 11.8,1,1, 7.895, 10480.732, 381.302, 52845.517 24/05/20,12:53:34,13,10,1, 11.8,1,1, 7.895, 10481.370, 380.824, 52846.750 24/05/20,12:53:34,14,10,1, 11.8,1,1, 7.895, 10481.072, 381.051, 52844.639 24/05/20,12:53:34,15,10,1, 11.8,1,1, 7.895, 10480.398, 381.105, 52845.772 24/05/20,12:53:34,16,10,1, 11.8,1,1, 7.895, 10481.292, 380.909, 52846.179 24/05/20,12:53:34,17,10,1, 11.8,1,1, 7.895, 10480.645, 381.331, 52844.840 24/05/20,12:53:34,18,10,1, 11.8,1,1, 7.895, 10480.995, 381.045, 52846.920 24/05/20,12:53:34,19,10,1, 11.8,1,1, 7.895, 10481.643, 381.017, 52845.774 24/05/20,12:53:35,00,10,1, 11.8,1,1, 7.894, 10481.640, 381.017, 52845.774 24/05/20,12:53:35,01,10,1, 11.8,1,1, 7.894, 10480.840, 381.313, 52844.487 24/05/20,12:53:35,02,10,1, 11.8,1,1, 7.894, 10480.448, 381.127, 52846.280 24/05/20,12:53:35,03,10,1, 11.8,1,1, 7.894, 10481.917, 381.163, 52846.516 24/05/20,12:53:35,04,10,1, 11.8,1,1, 7.894, 10480.767, 381.247, 52844.865 24/05/20,12:53:35,05,10,1, 11.8,1,1, 7.894, 10481.171, 380.915, 52847.187 24/05/20,12:53:35,06,10,1, 11.8,1,1, 7.894, 10481.566, 381.132, 52845.287 24/05/20,12:53:35,07,10,1, 11.8,1,1, 7.894, 10480.114, 381.026, 52845.001 24/05/20,12:53:35,08,10,1, 11.8,1,1, 7.894, 10481.281, 380.976, 52846.754 24/05/20,12:53:35,09,10,1, 11.8,1,1, 7.894, 10480.821, 381.279, 52844.347 24/05/20,12:53:35,10,10,1, 11.8,1,1, 7.894, 10480.482, 381.055, 52846.437 24/05/20,12:53:35,11,10,1, 11.8,1,1, 7.894, 10481.903, 381.179, 52846.605 24/05/20,12:53:35,12,10,1, 11.8,1,1, 7.894, 10480.762, 381.222, 52844.868 24/05/20,12:53:35,13,10,1, 11.8,1,1, 7.894, 10481.120, 380.833, 52847.030 24/05/20,12:53:35,14,10,1, 11.8,1,1, 7.894, 10481.535, 381.040, 52845.192 24/05/20,12:53:35,15,10,1, 11.8,1,1, 7.894, 10480.089, 380.954, 52844.970 24/05/20,12:53:35,16,10,1, 11.8,1,1, 7.894, 10481.223, 380.845, 52846.690 24/05/20,12:53:35,17,10,1, 11.8,1,1, 7.894, 10480.826, 381.210, 52844.528 24/05/20,12:53:35,18,10,1, 11.8,1,1, 7.894, 10480.416, 381.016, 52846.364 24/05/20,12:53:35,19,10,1, 11.8,1,1, 7.894, 10481.852, 381.091, 52846.546 24/05/20,12:53:36,00,10,1, 11.9,1,1, 7.895, 10481.849, 381.091, 52846.546 24/05/20,12:53:36,01,10,1, 11.9,1,1, 7.895, 10480.855, 381.286, 52844.471 24/05/20,12:53:36,02,10,1, 11.9,1,1, 7.895, 10480.266, 381.135, 52846.019 24/05/20,12:53:36,03,10,1, 11.9,1,1, 7.895, 10481.804, 381.180, 52846.671 24/05/20,12:53:36,04,10,1, 11.9,1,1, 7.895, 10480.777, 381.313, 52844.803 24/05/20,12:53:36,05,10,1, 11.9,1,1, 7.895, 10481.058, 380.939, 52847.031 24/05/20,12:53:36,06,10,1, 11.9,1,1, 7.895, 10481.701, 381.065, 52845.565 24/05/20,12:53:36,07,10,1, 11.9,1,1, 7.895, 10480.192, 381.008, 52844.884 24/05/20,12:53:36,08,10,1, 11.9,1,1, 7.895, 10481.185, 380.831, 52846.713 24/05/20,12:53:36,09,10,1, 11.9,1,1, 7.895, 10480.910, 381.238, 52844.499 24/05/20,12:53:36,10,10,1, 11.9,1,1, 7.895, 10480.199, 381.012, 52845.969 24/05/20,12:53:36,11,10,1, 11.9,1,1, 7.895, 10481.782, 381.068, 52846.611 24/05/20,12:53:36,12,10,1, 11.9,1,1, 7.895, 10480.662, 381.238, 52844.652 24/05/20,12:53:36,13,10,1, 11.9,1,1, 7.895, 10481.030, 380.904, 52847.030 24/05/20,12:53:36,14,10,1, 11.9,1,1, 7.895, 10481.670, 381.064, 52845.591 24/05/20,12:53:36,15,10,1, 11.9,1,1, 7.895, 10480.193, 381.022, 52844.888 24/05/20,12:53:36,16,10,1, 11.9,1,1, 7.895, 10481.190, 380.854, 52846.732 24/05/20,12:53:36,17,10,1, 11.9,1,1, 7.895, 10480.843, 381.198, 52844.429 24/05/20,12:53:36,18,10,1, 11.9,1,1, 7.895, 10480.231, 381.071, 52846.011 24/05/20,12:53:36,19,10,1, 11.9,1,1, 7.895, 10481.733, 381.148, 52846.639 24/05/20,12:53:37,00,10,1, 11.8,1,1, 7.892, 10481.732, 381.148, 52846.639 24/05/20,12:53:37,01,10,1, 11.8,1,1, 7.892, 10481.004, 381.136, 52844.544 24/05/20,12:53:37,02,10,1, 11.8,1,1, 7.892, 10480.164, 381.016, 52845.717 24/05/20,12:53:37,03,10,1, 11.8,1,1, 7.892, 10481.583, 381.073, 52846.674 24/05/20,12:53:37,04,10,1, 11.8,1,1, 7.892, 10480.759, 381.236, 52844.751 24/05/20,12:53:37,05,10,1, 11.8,1,1, 7.892, 10480.876, 380.927, 52846.949 24/05/20,12:53:37,06,10,1, 11.8,1,1, 7.892, 10481.817, 381.009, 52845.804 24/05/20,12:53:37,07,10,1, 11.8,1,1, 7.892, 10480.289, 380.993, 52844.792 24/05/20,12:53:37,08,10,1, 11.8,1,1, 7.892, 10481.118, 380.774, 52846.832 24/05/20,12:53:37,09,10,1, 11.8,1,1, 7.892, 10480.970, 381.122, 52844.524 24/05/20,12:53:37,10,10,1, 11.8,1,1, 7.892, 10480.090, 381.056, 52845.676 24/05/20,12:53:37,11,10,1, 11.8,1,1, 7.892, 10481.608, 381.048, 52846.651 24/05/20,12:53:37,12,10,1, 11.8,1,1, 7.892, 10480.746, 381.323, 52844.736 24/05/20,12:53:37,13,10,1, 11.8,1,1, 7.892, 10480.915, 381.001, 52846.953 24/05/20,12:53:37,14,10,1, 11.8,1,1, 7.892, 10481.823, 381.081, 52845.886 24/05/20,12:53:37,15,10,1, 11.8,1,1, 7.892, 10480.345, 381.138, 52844.908 24/05/20,12:53:37,16,10,1, 11.8,1,1, 7.892, 10481.207, 380.906, 52846.800 24/05/20,12:53:37,17,10,1, 11.8,1,1, 7.892, 10481.036, 381.219, 52844.571 24/05/20,12:53:37,18,10,1, 11.8,1,1, 7.892, 10480.109, 381.123, 52845.726 24/05/20,12:53:37,19,10,1, 11.8,1,1, 7.892, 10481.620, 381.168, 52846.736 24/05/20,12:53:38,00,10,1, 12.0,1,1, 7.895, 10481.615, 381.168, 52846.736 24/05/20,12:53:38,01,10,1, 12.0,1,1, 7.895, 10481.106, 381.090, 52844.624 24/05/20,12:53:38,02,10,1, 12.0,1,1, 7.895, 10479.987, 381.050, 52845.431 24/05/20,12:53:38,03,10,1, 12.0,1,1, 7.895, 10481.505, 381.036, 52846.590 24/05/20,12:53:38,04,10,1, 12.0,1,1, 7.895, 10480.763, 381.310, 52844.584 24/05/20,12:53:38,05,10,1, 12.0,1,1, 7.895, 10480.808, 381.060, 52846.913 24/05/20,12:53:38,06,10,1, 12.0,1,1, 7.895, 10481.855, 381.102, 52846.101 24/05/20,12:53:38,07,10,1, 12.0,1,1, 7.895, 10480.490, 381.125, 52844.842 24/05/20,12:53:38,08,10,1, 12.0,1,1, 7.895, 10481.179, 380.847, 52846.883 24/05/20,12:53:38,09,10,1, 12.0,1,1, 7.895, 10481.141, 381.162, 52844.715 24/05/20,12:53:38,10,10,1, 12.0,1,1, 7.895, 10480.031, 381.066, 52845.435 24/05/20,12:53:38,11,10,1, 12.0,1,1, 7.895, 10481.416, 381.089, 52846.716 24/05/20,12:53:38,12,10,1, 12.0,1,1, 7.895, 10480.725, 381.444, 52844.672 24/05/20,12:53:38,13,10,1, 12.0,1,1, 7.895, 10480.820, 381.105, 52846.970 24/05/20,12:53:38,14,10,1, 12.0,1,1, 7.895, 10481.874, 381.203, 52846.203 24/05/20,12:53:38,15,10,1, 12.0,1,1, 7.895, 10480.536, 381.221, 52844.913 24/05/20,12:53:38,16,10,1, 12.0,1,1, 7.895, 10481.191, 380.903, 52846.933 24/05/20,12:53:38,17,10,1, 12.0,1,1, 7.895, 10481.128, 381.205, 52844.799 24/05/20,12:53:38,18,10,1, 12.0,1,1, 7.895, 10480.063, 381.108, 52845.432 24/05/20,12:53:38,19,10,1, 12.0,1,1, 7.895, 10481.445, 381.104, 52846.733 24/05/20,12:53:39,00,10,1, 11.9,1,1, 7.893, 10481.440, 381.104, 52846.733 24/05/20,12:53:39,01,10,1, 11.9,1,1, 7.893, 10481.235, 381.075, 52844.893 24/05/20,12:53:39,02,10,1, 11.9,1,1, 7.893, 10480.036, 381.044, 52845.167 24/05/20,12:53:39,03,10,1, 11.9,1,1, 7.893, 10481.283, 381.061, 52846.665 24/05/20,12:53:39,04,10,1, 11.9,1,1, 7.893, 10480.736, 381.371, 52844.600 24/05/20,12:53:39,05,10,1, 11.9,1,1, 7.893, 10480.585, 381.123, 52846.590 24/05/20,12:53:39,06,10,1, 11.9,1,1, 7.893, 10481.840, 381.180, 52846.437 24/05/20,12:53:39,07,10,1, 11.9,1,1, 7.893, 10480.556, 381.226, 52844.965 24/05/20,12:53:39,08,10,1, 11.9,1,1, 7.893, 10481.107, 380.905, 52846.939 24/05/20,12:53:39,09,10,1, 11.9,1,1, 7.893, 10481.272, 381.208, 52844.958 24/05/20,12:53:39,10,10,1, 11.9,1,1, 7.893, 10480.051, 381.129, 52845.305 24/05/20,12:53:39,11,10,1, 11.9,1,1, 7.893, 10481.301, 381.084, 52846.744 24/05/20,12:53:39,12,10,1, 11.9,1,1, 7.893, 10480.824, 381.412, 52844.703 24/05/20,12:53:39,13,10,1, 11.9,1,1, 7.893, 10480.574, 381.131, 52846.601 24/05/20,12:53:39,14,10,1, 11.9,1,1, 7.893, 10481.848, 381.232, 52846.329 24/05/20,12:53:39,15,10,1, 11.9,1,1, 7.893, 10480.640, 381.269, 52844.871 24/05/20,12:53:39,16,10,1, 11.9,1,1, 7.893, 10481.145, 380.952, 52846.985 24/05/20,12:53:39,17,10,1, 11.9,1,1, 7.893, 10481.331, 381.181, 52845.001 24/05/20,12:53:39,18,10,1, 11.9,1,1, 7.893, 10480.013, 381.100, 52845.275 24/05/20,12:53:39,19,10,1, 11.9,1,1, 7.893, 10481.276, 381.056, 52846.674 24/05/20,12:53:40,00,10,1, 11.9,1,1, 7.894, 10481.273, 381.056, 52846.674 24/05/20,12:53:40,01,10,1, 11.9,1,1, 7.894, 10481.414, 381.088, 52845.141 24/05/20,12:53:40,02,10,1, 11.9,1,1, 7.894, 10480.091, 381.100, 52845.159 24/05/20,12:53:40,03,10,1, 11.9,1,1, 7.894, 10481.195, 381.008, 52846.745 24/05/20,12:53:40,04,10,1, 11.9,1,1, 7.894, 10480.763, 381.395, 52844.676 24/05/20,12:53:40,05,10,1, 11.9,1,1, 7.894, 10480.426, 381.140, 52846.330 24/05/20,12:53:40,06,10,1, 11.9,1,1, 7.894, 10481.845, 381.231, 52846.536 24/05/20,12:53:40,07,10,1, 11.9,1,1, 7.894, 10480.691, 381.337, 52844.966 24/05/20,12:53:40,08,10,1, 11.9,1,1, 7.894, 10481.093, 380.943, 52847.018 24/05/20,12:53:40,09,10,1, 11.9,1,1, 7.894, 10481.463, 381.220, 52845.179 24/05/20,12:53:40,10,10,1, 11.9,1,1, 7.894, 10480.135, 381.142, 52845.199 24/05/20,12:53:40,11,10,1, 11.9,1,1, 7.894, 10481.237, 381.067, 52846.745 24/05/20,12:53:40,12,10,1, 11.9,1,1, 7.894, 10480.797, 381.394, 52844.648 24/05/20,12:53:40,13,10,1, 11.9,1,1, 7.894, 10480.492, 381.224, 52846.481 24/05/20,12:53:40,14,10,1, 11.9,1,1, 7.894, 10481.760, 381.248, 52846.603 24/05/20,12:53:40,15,10,1, 11.9,1,1, 7.894, 10480.725, 381.346, 52844.937 24/05/20,12:53:40,16,10,1, 11.9,1,1, 7.894, 10481.097, 380.974, 52846.966 24/05/20,12:53:40,17,10,1, 11.9,1,1, 7.894, 10481.445, 381.127, 52845.273 24/05/20,12:53:40,18,10,1, 11.9,1,1, 7.894, 10480.066, 381.086, 52845.045 24/05/20,12:53:40,19,10,1, 11.9,1,1, 7.894, 10481.181, 380.932, 52846.685 24/05/20,12:53:41,00,10,1, 12.0,1,1, 7.891, 10481.173, 380.932, 52846.685 24/05/20,12:53:41,01,10,1, 12.0,1,1, 7.891, 10481.543, 381.181, 52845.435 24/05/20,12:53:41,02,10,1, 12.0,1,1, 7.891, 10480.185, 381.171, 52845.121 24/05/20,12:53:41,03,10,1, 12.0,1,1, 7.891, 10481.172, 380.998, 52846.764 24/05/20,12:53:41,04,10,1, 12.0,1,1, 7.891, 10480.821, 381.399, 52844.621 24/05/20,12:53:41,05,10,1, 12.0,1,1, 7.891, 10480.370, 381.221, 52846.310 24/05/20,12:53:41,06,10,1, 12.0,1,1, 7.891, 10481.744, 381.270, 52846.686 24/05/20,12:53:41,07,10,1, 12.0,1,1, 7.891, 10480.745, 381.397, 52844.984 24/05/20,12:53:41,08,10,1, 12.0,1,1, 7.891, 10481.119, 381.019, 52847.042 24/05/20,12:53:41,09,10,1, 12.0,1,1, 7.891, 10481.552, 381.195, 52845.490 24/05/20,12:53:41,10,10,1, 12.0,1,1, 7.891, 10480.133, 381.149, 52845.015 24/05/20,12:53:41,11,10,1, 12.0,1,1, 7.891, 10481.183, 381.067, 52846.638 24/05/20,12:53:41,12,10,1, 12.0,1,1, 7.891, 10480.826, 381.394, 52844.615 24/05/20,12:53:41,13,10,1, 12.0,1,1, 7.891, 10480.384, 381.172, 52846.221 24/05/20,12:53:41,14,10,1, 12.0,1,1, 7.891, 10481.715, 381.194, 52846.641 24/05/20,12:53:41,15,10,1, 12.0,1,1, 7.891, 10480.752, 381.346, 52844.978 24/05/20,12:53:41,16,10,1, 12.0,1,1, 7.891, 10481.047, 380.952, 52846.966 24/05/20,12:53:41,17,10,1, 12.0,1,1, 7.891, 10481.571, 381.152, 52845.315 24/05/20,12:53:41,18,10,1, 12.0,1,1, 7.891, 10480.222, 381.076, 52845.007 24/05/20,12:53:41,19,10,1, 12.0,1,1, 7.891, 10481.154, 380.910, 52846.629 24/05/20,12:53:42,00,10,1, 11.9,1,1, 7.889, 10481.148, 380.910, 52846.629 24/05/20,12:53:42,01,10,1, 11.9,1,1, 7.889, 10481.515, 381.272, 52845.946 24/05/20,12:53:42,02,10,1, 11.9,1,1, 7.889, 10480.550, 381.199, 52845.175 24/05/20,12:53:42,03,10,1, 11.9,1,1, 7.889, 10480.874, 380.935, 52846.236 24/05/20,12:53:42,04,10,1, 11.9,1,1, 7.889, 10480.944, 381.476, 52845.292 24/05/20,12:53:42,05,10,1, 11.9,1,1, 7.889, 10480.354, 381.153, 52845.837 24/05/20,12:53:42,06,10,1, 11.9,1,1, 7.889, 10481.389, 381.281, 52846.619 24/05/20,12:53:42,07,10,1, 11.9,1,1, 7.889, 10481.110, 381.525, 52845.570 24/05/20,12:53:42,08,10,1, 11.9,1,1, 7.889, 10480.906, 381.005, 52846.575 24/05/20,12:53:42,09,10,1, 11.9,1,1, 7.889, 10481.554, 381.240, 52846.000 24/05/20,12:53:42,10,10,1, 11.9,1,1, 7.889, 10480.561, 381.161, 52845.156 24/05/20,12:53:42,11,10,1, 11.9,1,1, 7.889, 10480.830, 380.900, 52846.261 24/05/20,12:53:42,12,10,1, 11.9,1,1, 7.889, 10480.975, 381.428, 52845.130 24/05/20,12:53:42,13,10,1, 11.9,1,1, 7.889, 10480.345, 381.083, 52845.632 24/05/20,12:53:42,14,10,1, 11.9,1,1, 7.889, 10481.357, 381.179, 52846.452 24/05/20,12:53:42,15,10,1, 11.9,1,1, 7.889, 10481.066, 381.441, 52845.392 24/05/20,12:53:42,16,10,1, 11.9,1,1, 7.889, 10480.894, 380.877, 52846.365 24/05/20,12:53:42,17,10,1, 11.9,1,1, 7.889, 10481.526, 381.210, 52845.881 24/05/20,12:53:42,18,10,1, 11.9,1,1, 7.889, 10480.477, 381.130, 52845.067 24/05/20,12:53:42,19,10,1, 11.9,1,1, 7.889, 10480.807, 380.829, 52846.130 24/05/20,12:53:43,00,10,1, 11.9,1,1, 7.895, 10480.806, 380.829, 52846.130 24/05/20,12:53:43,01,10,1, 11.9,1,1, 7.895, 10481.569, 381.267, 52845.966 24/05/20,12:53:43,02,10,1, 11.9,1,1, 7.895, 10480.692, 381.205, 52845.150 24/05/20,12:53:43,03,10,1, 11.9,1,1, 7.895, 10480.821, 380.864, 52846.239 24/05/20,12:53:43,04,10,1, 11.9,1,1, 7.895, 10480.980, 381.464, 52845.207 24/05/20,12:53:43,05,10,1, 11.9,1,1, 7.895, 10480.299, 381.181, 52845.648 24/05/20,12:53:43,06,10,1, 11.9,1,1, 7.895, 10481.311, 381.254, 52846.416 24/05/20,12:53:43,07,10,1, 11.9,1,1, 7.895, 10481.045, 381.566, 52845.458 24/05/20,12:53:43,08,10,1, 11.9,1,1, 7.895, 10480.920, 380.983, 52846.470 24/05/20,12:53:43,09,10,1, 11.9,1,1, 7.895, 10481.556, 381.285, 52846.032 24/05/20,12:53:43,10,10,1, 11.9,1,1, 7.895, 10480.605, 381.124, 52845.140 24/05/20,12:53:43,11,10,1, 11.9,1,1, 7.895, 10480.824, 380.832, 52846.213 24/05/20,12:53:43,12,10,1, 11.9,1,1, 7.895, 10480.990, 381.335, 52845.177 24/05/20,12:53:43,13,10,1, 11.9,1,1, 7.895, 10480.277, 381.055, 52845.547 24/05/20,12:53:43,14,10,1, 11.9,1,1, 7.895, 10481.298, 381.167, 52846.393 24/05/20,12:53:43,15,10,1, 11.9,1,1, 7.895, 10481.022, 381.461, 52845.438 24/05/20,12:53:43,16,10,1, 11.9,1,1, 7.895, 10480.865, 380.892, 52846.388 24/05/20,12:53:43,17,10,1, 11.9,1,1, 7.895, 10481.575, 381.131, 52845.964 24/05/20,12:53:43,18,10,1, 11.9,1,1, 7.895, 10480.608, 381.073, 52845.094 24/05/20,12:53:43,19,10,1, 11.9,1,1, 7.895, 10480.844, 380.733, 52846.110 24/05/20,12:53:44,00,10,1, 11.8,1,1, 7.896, 10480.839, 380.733, 52846.110 24/05/20,12:53:44,01,10,1, 11.8,1,1, 7.896, 10481.567, 381.273, 52846.098 24/05/20,12:53:44,02,10,1, 11.8,1,1, 7.896, 10480.674, 381.209, 52845.224 24/05/20,12:53:44,03,10,1, 11.8,1,1, 7.896, 10480.909, 380.905, 52846.219 24/05/20,12:53:44,04,10,1, 11.8,1,1, 7.896, 10481.030, 381.452, 52845.322 24/05/20,12:53:44,05,10,1, 11.8,1,1, 7.896, 10480.312, 381.200, 52845.699 24/05/20,12:53:44,06,10,1, 11.8,1,1, 7.896, 10481.214, 381.217, 52846.462 24/05/20,12:53:44,07,10,1, 11.8,1,1, 7.896, 10481.114, 381.562, 52845.471 24/05/20,12:53:44,08,10,1, 11.8,1,1, 7.896, 10480.915, 381.077, 52846.561 24/05/20,12:53:44,09,10,1, 11.8,1,1, 7.896, 10481.611, 381.284, 52846.128 24/05/20,12:53:44,10,10,1, 11.8,1,1, 7.896, 10480.646, 381.198, 52845.221 24/05/20,12:53:44,11,10,1, 11.8,1,1, 7.896, 10480.881, 380.853, 52846.236 24/05/20,12:53:44,12,10,1, 11.8,1,1, 7.896, 10480.996, 381.362, 52845.074 24/05/20,12:53:44,13,10,1, 11.8,1,1, 7.896, 10480.335, 381.113, 52845.530 24/05/20,12:53:44,14,10,1, 11.8,1,1, 7.896, 10481.308, 381.182, 52846.509 24/05/20,12:53:44,15,10,1, 11.8,1,1, 7.896, 10481.065, 381.501, 52845.417 24/05/20,12:53:44,16,10,1, 11.8,1,1, 7.896, 10480.874, 380.961, 52846.462 24/05/20,12:53:44,17,10,1, 11.8,1,1, 7.896, 10481.589, 381.171, 52846.022 24/05/20,12:53:44,18,10,1, 11.8,1,1, 7.896, 10480.619, 381.082, 52845.126 24/05/20,12:53:44,19,10,1, 11.8,1,1, 7.896, 10480.825, 380.774, 52846.139 24/05/20,12:53:45,00,10,1, 11.9,1,1, 7.894, 10480.822, 380.774, 52846.139 24/05/20,12:53:45,01,10,1, 11.9,1,1, 7.894, 10481.342, 381.243, 52845.778 24/05/20,12:53:45,02,10,1, 11.9,1,1, 7.894, 10480.962, 381.311, 52845.826 24/05/20,12:53:45,03,10,1, 11.9,1,1, 7.894, 10480.898, 380.830, 52845.792 24/05/20,12:53:45,04,10,1, 11.9,1,1, 7.894, 10480.825, 381.418, 52845.234 24/05/20,12:53:45,05,10,1, 11.9,1,1, 7.894, 10480.666, 381.198, 52845.850 24/05/20,12:53:45,06,10,1, 11.9,1,1, 7.894, 10481.080, 381.121, 52845.822 24/05/20,12:53:45,07,10,1, 11.9,1,1, 7.894, 10481.115, 381.580, 52845.888 24/05/20,12:53:45,08,10,1, 11.9,1,1, 7.894, 10481.162, 380.997, 52846.352 24/05/20,12:53:45,09,10,1, 11.9,1,1, 7.894, 10481.356, 381.245, 52845.813 24/05/20,12:53:45,10,10,1, 11.9,1,1, 7.894, 10480.917, 381.286, 52845.709 24/05/20,12:53:45,11,10,1, 11.9,1,1, 7.894, 10480.894, 380.758, 52845.731 24/05/20,12:53:45,12,10,1, 11.9,1,1, 7.894, 10480.848, 381.356, 52845.328 24/05/20,12:53:45,13,10,1, 11.9,1,1, 7.894, 10480.634, 381.173, 52845.922 24/05/20,12:53:45,14,10,1, 11.9,1,1, 7.894, 10481.074, 381.073, 52845.865 24/05/20,12:53:45,15,10,1, 11.9,1,1, 7.894, 10481.069, 381.556, 52845.796 24/05/20,12:53:45,16,10,1, 11.9,1,1, 7.894, 10481.150, 380.928, 52846.302 24/05/20,12:53:45,17,10,1, 11.9,1,1, 7.894, 10481.300, 381.188, 52845.747 24/05/20,12:53:45,18,10,1, 11.9,1,1, 7.894, 10480.913, 381.188, 52845.723 24/05/20,12:53:45,19,10,1, 11.9,1,1, 7.894, 10480.904, 380.737, 52845.684 24/05/20,12:53:46,00,10,1, 11.8,1,1, 7.895, 10480.897, 380.737, 52845.684 24/05/20,12:53:46,01,10,1, 11.8,1,1, 7.895, 10481.400, 381.200, 52845.661 24/05/20,12:53:46,02,10,1, 11.8,1,1, 7.895, 10480.910, 381.266, 52845.722 24/05/20,12:53:46,03,10,1, 11.8,1,1, 7.895, 10480.893, 380.777, 52845.717 24/05/20,12:53:46,04,10,1, 11.8,1,1, 7.895, 10480.838, 381.431, 52845.289 24/05/20,12:53:46,05,10,1, 11.8,1,1, 7.895, 10480.671, 381.187, 52845.862 24/05/20,12:53:46,06,10,1, 11.8,1,1, 7.895, 10481.043, 381.135, 52845.800 24/05/20,12:53:46,07,10,1, 11.8,1,1, 7.895, 10481.092, 381.645, 52845.785 24/05/20,12:53:46,08,10,1, 11.8,1,1, 7.895, 10481.212, 380.986, 52846.333 24/05/20,12:53:46,09,10,1, 11.8,1,1, 7.895, 10481.361, 381.283, 52845.779 24/05/20,12:53:46,10,10,1, 11.8,1,1, 7.895, 10481.003, 381.319, 52845.777 24/05/20,12:53:46,11,10,1, 11.8,1,1, 7.895, 10480.959, 380.800, 52845.756 24/05/20,12:53:46,12,10,1, 11.8,1,1, 7.895, 10480.802, 381.454, 52845.308 24/05/20,12:53:46,13,10,1, 11.8,1,1, 7.895, 10480.682, 381.190, 52845.850 24/05/20,12:53:46,14,10,1, 11.8,1,1, 7.895, 10481.035, 381.118, 52845.743 24/05/20,12:53:46,15,10,1, 11.8,1,1, 7.895, 10481.121, 381.584, 52845.834 24/05/20,12:53:46,16,10,1, 11.8,1,1, 7.895, 10481.144, 380.927, 52846.311 24/05/20,12:53:46,17,10,1, 11.8,1,1, 7.895, 10481.335, 381.161, 52845.695 24/05/20,12:53:46,18,10,1, 11.8,1,1, 7.895, 10480.903, 381.227, 52845.720 24/05/20,12:53:46,19,10,1, 11.8,1,1, 7.895, 10480.911, 380.750, 52845.638 24/05/20,12:53:47,00,10,1, 11.9,1,1, 7.894, 10480.906, 380.750, 52845.638 24/05/20,12:53:47,01,10,1, 11.9,1,1, 7.894, 10481.330, 381.137, 52845.622 24/05/20,12:53:47,02,10,1, 11.9,1,1, 7.894, 10480.850, 381.196, 52845.697 24/05/20,12:53:47,03,10,1, 11.9,1,1, 7.894, 10480.882, 380.755, 52845.625 24/05/20,12:53:47,04,10,1, 11.9,1,1, 7.894, 10480.879, 381.415, 52845.173 24/05/20,12:53:47,05,10,1, 11.9,1,1, 7.894, 10480.730, 381.199, 52845.859 24/05/20,12:53:47,06,10,1, 11.9,1,1, 7.894, 10481.202, 381.138, 52845.870 24/05/20,12:53:47,07,10,1, 11.9,1,1, 7.894, 10481.108, 381.605, 52845.926 24/05/20,12:53:47,08,10,1, 11.9,1,1, 7.894, 10481.176, 381.016, 52846.428 24/05/20,12:53:47,09,10,1, 11.9,1,1, 7.894, 10481.322, 381.219, 52845.715 24/05/20,12:53:47,10,10,1, 11.9,1,1, 7.894, 10480.977, 381.319, 52845.736 24/05/20,12:53:47,11,10,1, 11.9,1,1, 7.894, 10480.941, 380.810, 52845.705 24/05/20,12:53:47,12,10,1, 11.9,1,1, 7.894, 10480.858, 381.474, 52845.238 24/05/20,12:53:47,13,10,1, 11.9,1,1, 7.894, 10480.695, 381.203, 52845.870 24/05/20,12:53:47,14,10,1, 11.9,1,1, 7.894, 10481.142, 381.119, 52845.818 24/05/20,12:53:47,15,10,1, 11.9,1,1, 7.894, 10481.115, 381.626, 52845.911 24/05/20,12:53:47,16,10,1, 11.9,1,1, 7.894, 10481.225, 380.975, 52846.353 24/05/20,12:53:47,17,10,1, 11.9,1,1, 7.894, 10481.353, 381.235, 52845.655 24/05/20,12:53:47,18,10,1, 11.9,1,1, 7.894, 10480.919, 381.213, 52845.734 24/05/20,12:53:47,19,10,1, 11.9,1,1, 7.894, 10480.917, 380.759, 52845.676 24/05/20,12:53:48,00,10,1, 11.8,1,1, 7.895, 10480.914, 380.759, 52845.676 24/05/20,12:53:48,01,10,1, 11.8,1,1, 7.895, 10481.289, 381.137, 52845.626 24/05/20,12:53:48,02,10,1, 11.8,1,1, 7.895, 10480.853, 381.170, 52845.697 24/05/20,12:53:48,03,10,1, 11.8,1,1, 7.895, 10480.914, 380.689, 52845.699 24/05/20,12:53:48,04,10,1, 11.8,1,1, 7.895, 10480.822, 381.399, 52845.319 24/05/20,12:53:48,05,10,1, 11.8,1,1, 7.895, 10480.717, 381.112, 52846.000 24/05/20,12:53:48,06,10,1, 11.8,1,1, 7.895, 10481.204, 381.133, 52845.828 24/05/20,12:53:48,07,10,1, 11.8,1,1, 7.895, 10481.146, 381.525, 52845.785 24/05/20,12:53:48,08,10,1, 11.8,1,1, 7.895, 10481.216, 380.911, 52846.203 24/05/20,12:53:48,09,10,1, 11.8,1,1, 7.895, 10481.299, 381.220, 52845.708 24/05/20,12:53:48,10,10,1, 11.8,1,1, 7.895, 10480.873, 381.240, 52845.698 24/05/20,12:53:48,11,10,1, 11.8,1,1, 7.895, 10480.908, 380.822, 52845.664 24/05/20,12:53:48,12,10,1, 11.8,1,1, 7.895, 10480.871, 381.545, 52845.327 24/05/20,12:53:48,13,10,1, 11.8,1,1, 7.895, 10480.764, 381.201, 52845.997 24/05/20,12:53:48,14,10,1, 11.8,1,1, 7.895, 10481.200, 381.200, 52845.879 24/05/20,12:53:48,15,10,1, 11.8,1,1, 7.895, 10481.183, 381.648, 52845.978 24/05/20,12:53:48,16,10,1, 11.8,1,1, 7.895, 10481.276, 380.989, 52846.396 24/05/20,12:53:48,17,10,1, 11.8,1,1, 7.895, 10481.328, 381.262, 52845.700 24/05/20,12:53:48,18,10,1, 11.8,1,1, 7.895, 10480.899, 381.286, 52845.784 24/05/20,12:53:48,19,10,1, 11.8,1,1, 7.895, 10480.884, 380.862, 52845.653 24/05/20,12:53:49,00,10,1, 11.9,1,1, 7.898, 10480.881, 380.862, 52845.653 24/05/20,12:53:49,01,10,1, 11.9,1,1, 7.898, 10481.047, 381.051, 52844.919 24/05/20,12:53:49,02,10,1, 11.9,1,1, 7.898, 10480.756, 381.283, 52846.267 24/05/20,12:53:49,03,10,1, 11.9,1,1, 7.898, 10481.178, 380.745, 52845.542 24/05/20,12:53:49,04,10,1, 11.9,1,1, 7.898, 10480.450, 381.371, 52844.737 24/05/20,12:53:49,05,10,1, 11.9,1,1, 7.898, 10481.007, 381.190, 52846.712 24/05/20,12:53:49,06,10,1, 11.9,1,1, 7.898, 10481.251, 380.955, 52845.249 24/05/20,12:53:49,07,10,1, 11.9,1,1, 7.898, 10480.861, 381.506, 52846.025 24/05/20,12:53:49,08,10,1, 11.9,1,1, 7.898, 10481.561, 380.887, 52846.742 24/05/20,12:53:49,09,10,1, 11.9,1,1, 7.898, 10481.015, 381.056, 52844.880 24/05/20,12:53:49,10,10,1, 11.9,1,1, 7.898, 10480.748, 381.231, 52846.238 24/05/20,12:53:49,11,10,1, 11.9,1,1, 7.898, 10481.168, 380.747, 52845.600 24/05/20,12:53:49,12,10,1, 11.9,1,1, 7.898, 10480.458, 381.386, 52844.865 24/05/20,12:53:49,13,10,1, 11.9,1,1, 7.898, 10481.051, 381.255, 52846.790 24/05/20,12:53:49,14,10,1, 11.9,1,1, 7.898, 10481.267, 381.024, 52845.308 24/05/20,12:53:49,15,10,1, 11.9,1,1, 7.898, 10480.963, 381.630, 52846.073 24/05/20,12:53:49,16,10,1, 11.9,1,1, 7.898, 10481.603, 380.955, 52846.737 24/05/20,12:53:49,17,10,1, 11.9,1,1, 7.898, 10481.057, 381.187, 52844.865 24/05/20,12:53:49,18,10,1, 11.9,1,1, 7.898, 10480.841, 381.331, 52846.273 24/05/20,12:53:49,19,10,1, 11.9,1,1, 7.898, 10481.208, 380.817, 52845.615 24/05/20,12:53:50,00,10,1, 11.9,1,1, 7.894, 10481.206, 380.817, 52845.615 24/05/20,12:53:50,01,10,1, 11.9,1,1, 7.894, 10480.984, 381.186, 52844.815 24/05/20,12:53:50,02,10,1, 11.9,1,1, 7.894, 10480.809, 381.337, 52846.319 24/05/20,12:53:50,03,10,1, 11.9,1,1, 7.894, 10481.152, 380.842, 52845.507 24/05/20,12:53:50,04,10,1, 11.9,1,1, 7.894, 10480.456, 381.481, 52844.887 24/05/20,12:53:50,05,10,1, 11.9,1,1, 7.894, 10481.123, 381.231, 52846.901 24/05/20,12:53:50,06,10,1, 11.9,1,1, 7.894, 10481.353, 381.035, 52845.312 24/05/20,12:53:50,07,10,1, 11.9,1,1, 7.894, 10480.955, 381.522, 52846.096 24/05/20,12:53:50,08,10,1, 11.9,1,1, 7.894, 10481.590, 380.871, 52846.659 24/05/20,12:53:50,09,10,1, 11.9,1,1, 7.894, 10480.930, 381.103, 52844.706 24/05/20,12:53:50,10,10,1, 11.9,1,1, 7.894, 10480.745, 381.235, 52846.263 24/05/20,12:53:50,11,10,1, 11.9,1,1, 7.894, 10481.152, 380.770, 52845.469 24/05/20,12:53:50,12,10,1, 11.9,1,1, 7.894, 10480.473, 381.401, 52844.879 24/05/20,12:53:50,13,10,1, 11.9,1,1, 7.894, 10481.121, 381.188, 52846.843 24/05/20,12:53:50,14,10,1, 11.9,1,1, 7.894, 10481.361, 381.044, 52845.305 24/05/20,12:53:50,15,10,1, 11.9,1,1, 7.894, 10480.895, 381.481, 52846.066 24/05/20,12:53:50,16,10,1, 11.9,1,1, 7.894, 10481.616, 380.839, 52846.564 24/05/20,12:53:50,17,10,1, 11.9,1,1, 7.894, 10480.948, 381.083, 52844.819 24/05/20,12:53:50,18,10,1, 11.9,1,1, 7.894, 10480.762, 381.265, 52846.239 24/05/20,12:53:50,19,10,1, 11.9,1,1, 7.894, 10481.102, 380.850, 52845.498 24/05/20,12:53:51,00,10,1, 11.8,1,1, 7.894, 10481.098, 380.850, 52845.498 24/05/20,12:53:51,01,10,1, 11.8,1,1, 7.894, 10480.893, 381.175, 52844.796 24/05/20,12:53:51,02,10,1, 11.8,1,1, 7.894, 10480.774, 381.339, 52846.416 24/05/20,12:53:51,03,10,1, 11.8,1,1, 7.894, 10481.177, 380.999, 52846.233 24/05/20,12:53:51,04,10,1, 11.8,1,1, 7.894, 10480.673, 381.588, 52844.889 24/05/20,12:53:51,05,10,1, 11.8,1,1, 7.894, 10480.993, 381.316, 52846.925 24/05/20,12:53:51,06,10,1, 11.8,1,1, 7.894, 10481.577, 381.181, 52845.828 24/05/20,12:53:51,07,10,1, 11.8,1,1, 7.894, 10480.881, 381.532, 52845.551 24/05/20,12:53:51,08,10,1, 11.8,1,1, 7.894, 10481.465, 380.910, 52846.811 24/05/20,12:53:51,09,10,1, 11.8,1,1, 7.894, 10481.088, 381.158, 52844.802 24/05/20,12:53:51,10,10,1, 11.8,1,1, 7.894, 10480.494, 381.243, 52845.765 24/05/20,12:53:51,11,10,1, 11.8,1,1, 7.894, 10481.244, 380.967, 52846.025 24/05/20,12:53:51,12,10,1, 11.8,1,1, 7.894, 10480.657, 381.432, 52844.773 24/05/20,12:53:51,13,10,1, 11.8,1,1, 7.894, 10480.963, 381.194, 52846.740 24/05/20,12:53:51,14,10,1, 11.8,1,1, 7.894, 10481.628, 381.145, 52845.815 24/05/20,12:53:51,15,10,1, 11.8,1,1, 7.894, 10480.810, 381.403, 52845.578 24/05/20,12:53:51,16,10,1, 11.8,1,1, 7.894, 10481.477, 380.821, 52846.675 24/05/20,12:53:51,17,10,1, 11.8,1,1, 7.894, 10481.150, 381.083, 52844.809 24/05/20,12:53:51,18,10,1, 11.8,1,1, 7.894, 10480.453, 381.199, 52845.702 24/05/20,12:53:51,19,10,1, 11.8,1,1, 7.894, 10481.262, 380.909, 52845.962 24/05/20,12:53:52,00,10,1, 11.9,1,1, 7.894, 10481.256, 380.909, 52845.962 24/05/20,12:53:52,01,10,1, 11.9,1,1, 7.894, 10481.016, 381.138, 52844.762 24/05/20,12:53:52,02,10,1, 11.9,1,1, 7.894, 10480.485, 381.211, 52845.860 24/05/20,12:53:52,03,10,1, 11.9,1,1, 7.894, 10481.271, 381.009, 52845.929 24/05/20,12:53:52,04,10,1, 11.9,1,1, 7.894, 10480.719, 381.547, 52844.841 24/05/20,12:53:52,05,10,1, 11.9,1,1, 7.894, 10481.143, 381.239, 52847.012 24/05/20,12:53:52,06,10,1, 11.9,1,1, 7.894, 10481.671, 381.233, 52845.853 24/05/20,12:53:52,07,10,1, 11.9,1,1, 7.894, 10480.900, 381.428, 52845.700 24/05/20,12:53:52,08,10,1, 11.9,1,1, 7.894, 10481.457, 380.895, 52846.705 24/05/20,12:53:52,09,10,1, 11.9,1,1, 7.894, 10481.065, 381.270, 52844.825 24/05/20,12:53:52,10,10,1, 11.9,1,1, 7.894, 10480.547, 381.291, 52846.001 24/05/20,12:53:52,11,10,1, 11.9,1,1, 7.894, 10481.305, 381.049, 52846.084 24/05/20,12:53:52,12,10,1, 11.9,1,1, 7.894, 10480.708, 381.559, 52845.010 24/05/20,12:53:52,13,10,1, 11.9,1,1, 7.894, 10481.166, 381.249, 52846.977 24/05/20,12:53:52,14,10,1, 11.9,1,1, 7.894, 10481.610, 381.205, 52845.781 24/05/20,12:53:52,15,10,1, 11.9,1,1, 7.894, 10480.807, 381.436, 52845.690 24/05/20,12:53:52,16,10,1, 11.9,1,1, 7.894, 10481.467, 380.909, 52846.731 24/05/20,12:53:52,17,10,1, 11.9,1,1, 7.894, 10481.047, 381.209, 52844.721 24/05/20,12:53:52,18,10,1, 11.9,1,1, 7.894, 10480.495, 381.237, 52845.956 24/05/20,12:53:52,19,10,1, 11.9,1,1, 7.894, 10481.307, 381.021, 52846.065 24/05/20,12:53:53,00,10,1, 11.9,1,1, 7.895, 10481.306, 381.021, 52846.065 24/05/20,12:53:53,01,10,1, 11.9,1,1, 7.895, 10481.357, 381.331, 52845.483 24/05/20,12:53:53,02,10,1, 11.9,1,1, 7.895, 10480.357, 381.090, 52845.018 24/05/20,12:53:53,03,10,1, 11.9,1,1, 7.895, 10481.088, 381.062, 52846.296 24/05/20,12:53:53,04,10,1, 11.9,1,1, 7.895, 10481.297, 381.469, 52845.358 24/05/20,12:53:53,05,10,1, 11.9,1,1, 7.895, 10480.755, 381.032, 52846.087 24/05/20,12:53:53,06,10,1, 11.9,1,1, 7.895, 10481.828, 381.266, 52846.563 24/05/20,12:53:53,07,10,1, 11.9,1,1, 7.895, 10481.051, 381.267, 52845.188 24/05/20,12:53:53,08,10,1, 11.9,1,1, 7.895, 10480.915, 380.817, 52846.153 24/05/20,12:53:53,09,10,1, 11.9,1,1, 7.895, 10481.401, 381.277, 52845.430 24/05/20,12:53:53,10,10,1, 11.9,1,1, 7.895, 10480.381, 381.132, 52845.059 24/05/20,12:53:53,11,10,1, 11.9,1,1, 7.895, 10481.124, 381.141, 52846.398 24/05/20,12:53:53,12,10,1, 11.9,1,1, 7.895, 10481.267, 381.640, 52845.385 24/05/20,12:53:53,13,10,1, 11.9,1,1, 7.895, 10480.772, 381.112, 52846.127 24/05/20,12:53:53,14,10,1, 11.9,1,1, 7.895, 10481.758, 381.414, 52846.556 24/05/20,12:53:53,15,10,1, 11.9,1,1, 7.895, 10481.077, 381.306, 52845.184 24/05/20,12:53:53,16,10,1, 11.9,1,1, 7.895, 10480.902, 380.922, 52846.168 24/05/20,12:53:53,17,10,1, 11.9,1,1, 7.895, 10481.379, 381.441, 52845.494 24/05/20,12:53:53,18,10,1, 11.9,1,1, 7.895, 10480.386, 381.151, 52845.087 24/05/20,12:53:53,19,10,1, 11.9,1,1, 7.895, 10481.132, 381.213, 52846.498 24/05/20,12:53:54,00,10,1, 11.8,1,1, 7.897, 10481.131, 381.213, 52846.498 24/05/20,12:53:54,01,10,1, 11.8,1,1, 7.897, 10480.897, 381.330, 52844.625 24/05/20,12:53:54,02,10,1, 11.8,1,1, 7.897, 10480.515, 381.314, 52846.199 24/05/20,12:53:54,03,10,1, 11.8,1,1, 7.897, 10481.422, 381.195, 52845.944 24/05/20,12:53:54,04,10,1, 11.8,1,1, 7.897, 10480.753, 381.650, 52845.169 24/05/20,12:53:54,05,10,1, 11.8,1,1, 7.897, 10481.267, 381.255, 52846.983 24/05/20,12:53:54,06,10,1, 11.8,1,1, 7.897, 10481.662, 381.202, 52845.546 24/05/20,12:53:54,07,10,1, 11.8,1,1, 7.897, 10480.792, 381.353, 52845.661 24/05/20,12:53:54,08,10,1, 11.8,1,1, 7.897, 10481.396, 380.823, 52846.508 24/05/20,12:53:54,09,10,1, 11.8,1,1, 7.897, 10480.880, 381.256, 52844.689 24/05/20,12:53:54,10,10,1, 11.8,1,1, 7.897, 10480.498, 381.240, 52846.047 24/05/20,12:53:54,11,10,1, 11.8,1,1, 7.897, 10481.352, 381.034, 52845.918 24/05/20,12:53:54,12,10,1, 11.8,1,1, 7.897, 10480.692, 381.545, 52845.097 24/05/20,12:53:54,13,10,1, 11.8,1,1, 7.897, 10481.254, 381.136, 52846.980 24/05/20,12:53:54,14,10,1, 11.8,1,1, 7.897, 10481.584, 381.138, 52845.598 24/05/20,12:53:54,15,10,1, 11.8,1,1, 7.897, 10480.721, 381.310, 52845.533 24/05/20,12:53:54,16,10,1, 11.8,1,1, 7.897, 10481.416, 380.857, 52846.452 24/05/20,12:53:54,17,10,1, 11.8,1,1, 7.897, 10480.877, 381.289, 52844.700 24/05/20,12:53:54,18,10,1, 11.8,1,1, 7.897, 10480.476, 381.287, 52846.126 24/05/20,12:53:54,19,10,1, 11.8,1,1, 7.897, 10481.378, 381.094, 52846.018 24/05/20,12:53:55,00,10,1, 11.9,1,1, 7.897, 10481.373, 381.094, 52846.018 24/05/20,12:53:55,01,10,1, 11.9,1,1, 7.897, 10480.856, 381.334, 52844.588 24/05/20,12:53:55,02,10,1, 11.9,1,1, 7.897, 10480.567, 381.347, 52846.156 24/05/20,12:53:55,03,10,1, 11.9,1,1, 7.897, 10481.429, 381.216, 52846.070 24/05/20,12:53:55,04,10,1, 11.9,1,1, 7.897, 10480.846, 381.648, 52845.328 24/05/20,12:53:55,05,10,1, 11.9,1,1, 7.897, 10481.328, 381.325, 52847.209 24/05/20,12:53:55,06,10,1, 11.9,1,1, 7.897, 10481.591, 381.291, 52845.560 24/05/20,12:53:55,07,10,1, 11.9,1,1, 7.897, 10480.745, 381.458, 52845.615 24/05/20,12:53:55,08,10,1, 11.9,1,1, 7.897, 10481.418, 380.982, 52846.413 24/05/20,12:53:55,09,10,1, 11.9,1,1, 7.897, 10480.902, 381.410, 52844.663 24/05/20,12:53:55,10,10,1, 11.9,1,1, 7.897, 10480.517, 381.319, 52846.106 24/05/20,12:53:55,11,10,1, 11.9,1,1, 7.897, 10481.415, 381.138, 52845.998 24/05/20,12:53:55,12,10,1, 11.9,1,1, 7.897, 10480.841, 381.654, 52845.280 24/05/20,12:53:55,13,10,1, 11.9,1,1, 7.897, 10481.315, 381.186, 52846.957 24/05/20,12:53:55,14,10,1, 11.9,1,1, 7.897, 10481.612, 381.229, 52845.481 24/05/20,12:53:55,15,10,1, 11.9,1,1, 7.897, 10480.795, 381.405, 52845.772 24/05/20,12:53:55,16,10,1, 11.9,1,1, 7.897, 10481.358, 380.927, 52846.544 24/05/20,12:53:55,17,10,1, 11.9,1,1, 7.897, 10480.857, 381.333, 52844.703 24/05/20,12:53:55,18,10,1, 11.9,1,1, 7.897, 10480.524, 381.281, 52846.031 24/05/20,12:53:55,19,10,1, 11.9,1,1, 7.897, 10481.395, 381.102, 52846.012 24/05/20,12:53:56,00,10,1, 11.9,1,1, 7.894, 10481.390, 381.102, 52846.012 24/05/20,12:53:56,01,10,1, 11.9,1,1, 7.894, 10480.816, 381.269, 52844.438 24/05/20,12:53:56,02,10,1, 11.9,1,1, 7.894, 10480.525, 381.271, 52846.118 24/05/20,12:53:56,03,10,1, 11.9,1,1, 7.894, 10481.411, 381.115, 52845.902 24/05/20,12:53:56,04,10,1, 11.9,1,1, 7.894, 10480.796, 381.575, 52845.145 24/05/20,12:53:56,05,10,1, 11.9,1,1, 7.894, 10481.318, 381.140, 52847.010 24/05/20,12:53:56,06,10,1, 11.9,1,1, 7.894, 10481.607, 381.208, 52845.371 24/05/20,12:53:56,07,10,1, 11.9,1,1, 7.894, 10480.763, 381.360, 52845.653 24/05/20,12:53:56,08,10,1, 11.9,1,1, 7.894, 10481.432, 380.925, 52846.372 24/05/20,12:53:56,09,10,1, 11.9,1,1, 7.894, 10480.816, 381.373, 52844.507 24/05/20,12:53:56,10,10,1, 11.9,1,1, 7.894, 10480.548, 381.338, 52846.177 24/05/20,12:53:56,11,10,1, 11.9,1,1, 7.894, 10481.407, 381.202, 52845.995 24/05/20,12:53:56,12,10,1, 11.9,1,1, 7.894, 10480.806, 381.669, 52845.184 24/05/20,12:53:56,13,10,1, 11.9,1,1, 7.894, 10481.338, 381.252, 52847.042 24/05/20,12:53:56,14,10,1, 11.9,1,1, 7.894, 10481.613, 381.242, 52845.493 24/05/20,12:53:56,15,10,1, 11.9,1,1, 7.894, 10480.810, 381.473, 52845.712 24/05/20,12:53:56,16,10,1, 11.9,1,1, 7.894, 10481.393, 380.992, 52846.453 24/05/20,12:53:56,17,10,1, 11.9,1,1, 7.894, 10480.850, 381.427, 52844.691 24/05/20,12:53:56,18,10,1, 11.9,1,1, 7.894, 10480.540, 381.404, 52846.176 24/05/20,12:53:56,19,10,1, 11.9,1,1, 7.894, 10481.451, 381.199, 52846.098 24/05/20,12:53:57,00,10,1, 11.9,1,1, 7.896, 10481.448, 381.199, 52846.098 24/05/20,12:53:57,01,10,1, 11.9,1,1, 7.896, 10480.940, 381.521, 52845.547 24/05/20,12:53:57,02,10,1, 11.9,1,1, 7.896, 10480.840, 381.312, 52845.890 24/05/20,12:53:57,03,10,1, 11.9,1,1, 7.896, 10480.942, 381.182, 52845.615 24/05/20,12:53:57,04,10,1, 11.9,1,1, 7.896, 10481.170, 381.791, 52846.186 24/05/20,12:53:57,05,10,1, 11.9,1,1, 7.896, 10481.240, 381.128, 52846.324 24/05/20,12:53:57,06,10,1, 11.9,1,1, 7.896, 10481.277, 381.318, 52845.832 24/05/20,12:53:57,07,10,1, 11.9,1,1, 7.896, 10481.329, 381.520, 52846.385 24/05/20,12:53:57,08,10,1, 11.9,1,1, 7.896, 10480.810, 380.804, 52845.265 24/05/20,12:53:57,09,10,1, 11.9,1,1, 7.896, 10481.004, 381.648, 52846.351 24/05/20,12:53:57,10,10,1, 11.9,1,1, 7.896, 10481.162, 381.241, 52845.783 24/05/20,12:53:57,11,10,1, 11.9,1,1, 7.896, 10480.526, 381.117, 52845.326 24/05/20,12:53:57,12,10,1, 11.9,1,1, 7.896, 10481.553, 381.866, 52846.996 24/05/20,12:53:57,13,10,1, 11.9,1,1, 7.896, 10481.079, 380.965, 52845.439 24/05/20,12:53:57,14,10,1, 11.9,1,1, 7.896, 10480.959, 381.437, 52846.193 24/05/20,12:53:57,15,10,1, 11.9,1,1, 7.896, 10481.676, 381.578, 52846.672 24/05/20,12:53:57,16,10,1, 11.9,1,1, 7.896, 10480.617, 380.778, 52844.851 24/05/20,12:53:57,17,10,1, 11.9,1,1, 7.896, 10481.114, 381.701, 52846.542 24/05/20,12:53:57,18,10,1, 11.9,1,1, 7.896, 10481.201, 381.206, 52845.774 24/05/20,12:53:57,19,10,1, 11.9,1,1, 7.896, 10480.494, 381.081, 52845.340 24/05/20,12:53:58,00,10,1, 11.9,1,1, 7.895, 10480.489, 381.081, 52845.340 24/05/20,12:53:58,01,10,1, 11.9,1,1, 7.895, 10481.092, 381.684, 52846.676 24/05/20,12:53:58,02,10,1, 11.9,1,1, 7.895, 10481.255, 381.265, 52845.766 24/05/20,12:53:58,03,10,1, 11.9,1,1, 7.895, 10480.394, 381.081, 52845.217 24/05/20,12:53:58,04,10,1, 11.9,1,1, 7.895, 10481.522, 381.910, 52847.103 24/05/20,12:53:58,05,10,1, 11.9,1,1, 7.895, 10481.073, 381.004, 52845.451 24/05/20,12:53:58,06,10,1, 11.9,1,1, 7.895, 10480.913, 381.442, 52846.190 24/05/20,12:53:58,07,10,1, 11.9,1,1, 7.895, 10481.681, 381.633, 52846.660 24/05/20,12:53:58,08,10,1, 11.9,1,1, 7.895, 10480.623, 380.745, 52844.884 24/05/20,12:53:58,09,10,1, 11.9,1,1, 7.895, 10481.073, 381.716, 52846.554 24/05/20,12:53:58,10,10,1, 11.9,1,1, 7.895, 10481.215, 381.286, 52845.815 24/05/20,12:53:58,11,10,1, 11.9,1,1, 7.895, 10480.386, 381.031, 52845.239 24/05/20,12:53:58,12,10,1, 11.9,1,1, 7.895, 10481.504, 381.904, 52847.121 24/05/20,12:53:58,13,10,1, 11.9,1,1, 7.895, 10481.117, 380.998, 52845.371 24/05/20,12:53:58,14,10,1, 11.9,1,1, 7.895, 10480.872, 381.453, 52846.275 24/05/20,12:53:58,15,10,1, 11.9,1,1, 7.895, 10481.684, 381.666, 52846.720 24/05/20,12:53:58,16,10,1, 11.9,1,1, 7.895, 10480.639, 380.803, 52844.871 24/05/20,12:53:58,17,10,1, 11.9,1,1, 7.895, 10481.065, 381.733, 52846.631 24/05/20,12:53:58,18,10,1, 11.9,1,1, 7.895, 10481.270, 381.264, 52845.817 24/05/20,12:53:58,19,10,1, 11.9,1,1, 7.895, 10480.423, 381.066, 52845.242 24/05/20,12:53:59,00,10,1, 11.9,1,1, 7.896, 10480.422, 381.066, 52845.242 24/05/20,12:53:59,01,10,1, 11.9,1,1, 7.896, 10481.022, 381.702, 52846.527 24/05/20,12:53:59,02,10,1, 11.9,1,1, 7.896, 10481.266, 381.320, 52845.940 24/05/20,12:53:59,03,10,1, 11.9,1,1, 7.896, 10480.416, 381.061, 52845.257 24/05/20,12:53:59,04,10,1, 11.9,1,1, 7.896, 10481.463, 381.940, 52847.120 24/05/20,12:53:59,05,10,1, 11.9,1,1, 7.896, 10481.126, 381.064, 52845.543 24/05/20,12:53:59,06,10,1, 11.9,1,1, 7.896, 10480.873, 381.469, 52846.179 24/05/20,12:53:59,07,10,1, 11.9,1,1, 7.896, 10481.738, 381.724, 52846.855 24/05/20,12:53:59,08,10,1, 11.9,1,1, 7.896, 10480.676, 380.843, 52844.937 24/05/20,12:53:59,09,10,1, 11.9,1,1, 7.896, 10481.053, 381.667, 52846.556 24/05/20,12:53:59,10,10,1, 11.9,1,1, 7.896, 10481.281, 381.284, 52845.910 24/05/20,12:53:59,11,10,1, 11.9,1,1, 7.896, 10480.427, 381.077, 52845.187 24/05/20,12:53:59,12,10,1, 11.9,1,1, 7.896, 10481.488, 381.964, 52847.128 24/05/20,12:53:59,13,10,1, 11.9,1,1, 7.896, 10481.099, 381.042, 52845.451 24/05/20,12:53:59,14,10,1, 11.9,1,1, 7.896, 10480.861, 381.485, 52846.163 24/05/20,12:53:59,15,10,1, 11.9,1,1, 7.896, 10481.762, 381.702, 52846.795 24/05/20,12:53:59,16,10,1, 11.9,1,1, 7.896, 10480.695, 380.807, 52844.938 24/05/20,12:53:59,17,10,1, 11.9,1,1, 7.896, 10481.043, 381.706, 52846.536 24/05/20,12:53:59,18,10,1, 11.9,1,1, 7.896, 10481.280, 381.299, 52845.815 24/05/20,12:53:59,19,10,1, 11.9,1,1, 7.896, 10480.410, 381.051, 52845.193 24/05/20,12:54:00,00,10,1, 11.9,1,1, 7.897, 10480.405, 381.051, 52845.193 24/05/20,12:54:00,01,10,1, 11.9,1,1, 7.897, 10481.059, 381.710, 52846.610 24/05/20,12:54:00,02,10,1, 11.9,1,1, 7.897, 10481.332, 381.362, 52846.021 24/05/20,12:54:00,03,10,1, 11.9,1,1, 7.897, 10480.416, 381.033, 52845.088 24/05/20,12:54:00,04,10,1, 11.9,1,1, 7.897, 10481.394, 381.935, 52847.088 24/05/20,12:54:00,05,10,1, 11.9,1,1, 7.897, 10481.170, 381.109, 52845.567 24/05/20,12:54:00,06,10,1, 11.9,1,1, 7.897, 10480.717, 381.440, 52846.024 24/05/20,12:54:00,07,10,1, 11.9,1,1, 7.897, 10481.747, 381.682, 52846.799 24/05/20,12:54:00,08,10,1, 11.9,1,1, 7.897, 10480.860, 380.822, 52845.393 24/05/20,12:54:00,09,10,1, 11.9,1,1, 7.897, 10480.962, 381.545, 52845.788 24/05/20,12:54:00,10,10,1, 11.9,1,1, 7.897, 10480.914, 381.337, 52845.886 24/05/20,12:54:00,11,10,1, 11.9,1,1, 7.897, 10480.742, 381.102, 52845.421 24/05/20,12:54:00,12,10,1, 11.9,1,1, 7.897, 10481.047, 381.844, 52846.046 24/05/20,12:54:00,13,10,1, 11.9,1,1, 7.897, 10481.155, 381.308, 52846.312 24/05/20,12:54:00,14,10,1, 11.9,1,1, 7.897, 10481.232, 381.406, 52845.959 24/05/20,12:54:00,15,10,1, 11.9,1,1, 7.897, 10481.368, 381.687, 52846.465 24/05/20,12:54:00,16,10,1, 11.9,1,1, 7.897, 10481.142, 380.957, 52845.861 24/05/20,12:54:00,17,10,1, 11.9,1,1, 7.897, 10480.962, 381.555, 52845.616 24/05/20,12:54:00,18,10,1, 11.9,1,1, 7.897, 10480.920, 381.404, 52845.979 24/05/20,12:54:00,19,10,1, 11.9,1,1, 7.897, 10480.802, 381.182, 52845.491 24/05/20,12:54:01,00,10,1, 11.9,1,1, 7.897, 10480.797, 381.182, 52845.491 24/05/20,12:54:01,01,10,1, 11.9,1,1, 7.897, 10481.132, 381.354, 52844.831 24/05/20,12:54:01,02,10,1, 11.9,1,1, 7.897, 10480.459, 381.472, 52846.009 24/05/20,12:54:01,03,10,1, 11.9,1,1, 7.897, 10481.339, 381.171, 52846.186 24/05/20,12:54:01,04,10,1, 11.9,1,1, 7.897, 10480.629, 381.654, 52844.950 24/05/20,12:54:01,05,10,1, 11.9,1,1, 7.897, 10480.986, 381.461, 52847.010 24/05/20,12:54:01,06,10,1, 11.9,1,1, 7.897, 10481.609, 381.365, 52845.921 24/05/20,12:54:01,07,10,1, 11.9,1,1, 7.897, 10480.748, 381.670, 52845.700 24/05/20,12:54:01,08,10,1, 11.9,1,1, 7.897, 10481.481, 381.160, 52846.964 24/05/20,12:54:01,09,10,1, 11.9,1,1, 7.897, 10481.156, 381.364, 52844.948 24/05/20,12:54:01,10,10,1, 11.9,1,1, 7.897, 10480.428, 381.453, 52845.981 24/05/20,12:54:01,11,10,1, 11.9,1,1, 7.897, 10481.297, 381.150, 52846.165 24/05/20,12:54:01,12,10,1, 11.9,1,1, 7.897, 10480.604, 381.637, 52844.847 24/05/20,12:54:01,13,10,1, 11.9,1,1, 7.897, 10480.931, 381.380, 52846.953 24/05/20,12:54:01,14,10,1, 11.9,1,1, 7.897, 10481.610, 381.303, 52845.893 24/05/20,12:54:01,15,10,1, 11.9,1,1, 7.897, 10480.825, 381.666, 52845.681 24/05/20,12:54:01,16,10,1, 11.9,1,1, 7.897, 10481.422, 381.056, 52846.948 24/05/20,12:54:01,17,10,1, 11.9,1,1, 7.897, 10481.061, 381.257, 52844.799 24/05/20,12:54:01,18,10,1, 11.9,1,1, 7.897, 10480.460, 381.331, 52845.915 24/05/20,12:54:01,19,10,1, 11.9,1,1, 7.897, 10481.243, 381.063, 52846.194 24/05/20,12:54:02,00,10,1, 11.9,1,1, 7.899, 10481.240, 381.063, 52846.194 24/05/20,12:54:02,01,10,1, 11.9,1,1, 7.899, 10481.251, 381.265, 52844.857 24/05/20,12:54:02,02,10,1, 11.9,1,1, 7.899, 10480.329, 381.445, 52845.777 24/05/20,12:54:02,03,10,1, 11.9,1,1, 7.899, 10481.397, 381.128, 52846.563 24/05/20,12:54:02,04,10,1, 11.9,1,1, 7.899, 10480.503, 381.497, 52844.372 24/05/20,12:54:02,05,10,1, 11.9,1,1, 7.899, 10480.676, 381.382, 52846.861 24/05/20,12:54:02,06,10,1, 11.9,1,1, 7.899, 10481.681, 381.281, 52845.918 24/05/20,12:54:02,07,10,1, 11.9,1,1, 7.899, 10480.670, 381.610, 52845.368 24/05/20,12:54:02,08,10,1, 11.9,1,1, 7.899, 10481.485, 381.167, 52847.218 24/05/20,12:54:02,09,10,1, 11.9,1,1, 7.899, 10481.308, 381.298, 52844.825 24/05/20,12:54:02,10,10,1, 11.9,1,1, 7.899, 10480.393, 381.385, 52845.751 24/05/20,12:54:02,11,10,1, 11.9,1,1, 7.899, 10481.369, 381.080, 52846.510 24/05/20,12:54:02,12,10,1, 11.9,1,1, 7.899, 10480.525, 381.572, 52844.558 24/05/20,12:54:02,13,10,1, 11.9,1,1, 7.899, 10480.694, 381.471, 52846.887 24/05/20,12:54:02,14,10,1, 11.9,1,1, 7.899, 10481.605, 381.351, 52846.105 24/05/20,12:54:02,15,10,1, 11.9,1,1, 7.899, 10480.649, 381.683, 52845.436 24/05/20,12:54:02,16,10,1, 11.9,1,1, 7.899, 10481.475, 381.246, 52847.297 24/05/20,12:54:02,17,10,1, 11.9,1,1, 7.899, 10481.311, 381.367, 52844.949 24/05/20,12:54:02,18,10,1, 11.9,1,1, 7.899, 10480.420, 381.485, 52845.907 24/05/20,12:54:02,19,10,1, 11.9,1,1, 7.899, 10481.353, 381.167, 52846.484 24/05/20,12:54:03,00,10,1, 11.9,1,1, 7.894, 10481.348, 381.167, 52846.484 24/05/20,12:54:03,01,10,1, 11.9,1,1, 7.894, 10481.448, 381.274, 52845.199 24/05/20,12:54:03,02,10,1, 11.9,1,1, 7.894, 10480.378, 381.453, 52845.708 24/05/20,12:54:03,03,10,1, 11.9,1,1, 7.894, 10481.380, 381.111, 52846.611 24/05/20,12:54:03,04,10,1, 11.9,1,1, 7.894, 10480.587, 381.565, 52844.531 24/05/20,12:54:03,05,10,1, 11.9,1,1, 7.894, 10480.532, 381.513, 52846.681 24/05/20,12:54:03,06,10,1, 11.9,1,1, 7.894, 10481.582, 381.376, 52846.160 24/05/20,12:54:03,07,10,1, 11.9,1,1, 7.894, 10480.603, 381.780, 52845.239 24/05/20,12:54:03,08,10,1, 11.9,1,1, 7.894, 10481.461, 381.321, 52847.465 24/05/20,12:54:03,09,10,1, 11.9,1,1, 7.894, 10481.484, 381.379, 52845.214 24/05/20,12:54:03,10,10,1, 11.9,1,1, 7.894, 10480.445, 381.484, 52845.646 24/05/20,12:54:03,11,10,1, 11.9,1,1, 7.894, 10481.395, 381.128, 52846.643 24/05/20,12:54:03,12,10,1, 11.9,1,1, 7.894, 10480.626, 381.520, 52844.462 24/05/20,12:54:03,13,10,1, 11.9,1,1, 7.894, 10480.501, 381.540, 52846.739 24/05/20,12:54:03,14,10,1, 11.9,1,1, 7.894, 10481.571, 381.365, 52846.181 24/05/20,12:54:03,15,10,1, 11.9,1,1, 7.894, 10480.621, 381.698, 52845.336 24/05/20,12:54:03,16,10,1, 11.9,1,1, 7.894, 10481.425, 381.300, 52847.673 24/05/20,12:54:03,17,10,1, 11.9,1,1, 7.894, 10481.427, 381.291, 52845.210 24/05/20,12:54:03,18,10,1, 11.9,1,1, 7.894, 10480.427, 381.471, 52845.687 24/05/20,12:54:03,19,10,1, 11.9,1,1, 7.894, 10481.428, 381.065, 52846.614 24/05/20,12:54:04,00,10,1, 12.0,1,1, 7.898, 10481.423, 381.065, 52846.614 24/05/20,12:54:04,01,10,1, 12.0,1,1, 7.898, 10481.565, 381.373, 52845.600 24/05/20,12:54:04,02,10,1, 12.0,1,1, 7.898, 10480.466, 381.532, 52845.739 24/05/20,12:54:04,03,10,1, 12.0,1,1, 7.898, 10481.396, 381.058, 52846.795 24/05/20,12:54:04,04,10,1, 12.0,1,1, 7.898, 10480.712, 381.428, 52844.331 24/05/20,12:54:04,05,10,1, 12.0,1,1, 7.898, 10480.357, 381.484, 52846.397 24/05/20,12:54:04,06,10,1, 12.0,1,1, 7.898, 10481.482, 381.288, 52846.249 24/05/20,12:54:04,07,10,1, 12.0,1,1, 7.898, 10480.517, 381.653, 52844.977 24/05/20,12:54:04,08,10,1, 12.0,1,1, 7.898, 10481.244, 381.349, 52847.397 24/05/20,12:54:04,09,10,1, 12.0,1,1, 7.898, 10481.609, 381.315, 52845.477 24/05/20,12:54:04,10,10,1, 12.0,1,1, 7.898, 10480.485, 381.415, 52845.615 24/05/20,12:54:04,11,10,1, 12.0,1,1, 7.898, 10481.421, 381.090, 52846.843 24/05/20,12:54:04,12,10,1, 12.0,1,1, 7.898, 10480.693, 381.383, 52844.341 24/05/20,12:54:04,13,10,1, 12.0,1,1, 7.898, 10480.332, 381.416, 52846.220 24/05/20,12:54:04,14,10,1, 12.0,1,1, 7.898, 10481.453, 381.224, 52846.200 24/05/20,12:54:04,15,10,1, 12.0,1,1, 7.898, 10480.520, 381.643, 52845.000 24/05/20,12:54:04,16,10,1, 12.0,1,1, 7.898, 10481.214, 381.367, 52847.513 24/05/20,12:54:04,17,10,1, 12.0,1,1, 7.898, 10481.571, 381.326, 52845.502 24/05/20,12:54:04,18,10,1, 12.0,1,1, 7.898, 10480.493, 381.513, 52845.559 24/05/20,12:54:04,19,10,1, 12.0,1,1, 7.898, 10481.413, 381.102, 52846.821 24/05/20,12:54:05,00,10,1, 11.8,1,1, 7.900, 10481.406, 381.102, 52846.821 24/05/20,12:54:05,01,10,1, 11.8,1,1, 7.900, 10481.652, 381.327, 52845.720 24/05/20,12:54:05,02,10,1, 11.8,1,1, 7.900, 10480.525, 381.535, 52845.463 24/05/20,12:54:05,03,10,1, 11.8,1,1, 7.900, 10481.490, 381.110, 52847.077 24/05/20,12:54:05,04,10,1, 11.8,1,1, 7.900, 10480.875, 381.361, 52844.589 24/05/20,12:54:05,05,10,1, 11.8,1,1, 7.900, 10480.231, 381.462, 52846.108 24/05/20,12:54:05,06,10,1, 11.8,1,1, 7.900, 10481.372, 381.204, 52846.336 24/05/20,12:54:05,07,10,1, 11.8,1,1, 7.900, 10480.435, 381.695, 52844.807 24/05/20,12:54:05,08,10,1, 11.8,1,1, 7.900, 10481.011, 381.467, 52847.376 24/05/20,12:54:05,09,10,1, 11.8,1,1, 7.900, 10481.633, 381.371, 52845.939 24/05/20,12:54:05,10,10,1, 11.8,1,1, 7.900, 10480.587, 381.648, 52845.638 24/05/20,12:54:05,11,10,1, 11.8,1,1, 7.900, 10481.441, 381.177, 52847.072 24/05/20,12:54:05,12,10,1, 11.8,1,1, 7.900, 10480.932, 381.384, 52844.529 24/05/20,12:54:05,13,10,1, 11.8,1,1, 7.900, 10480.307, 381.514, 52846.118 24/05/20,12:54:05,14,10,1, 11.8,1,1, 7.900, 10481.329, 381.281, 52846.425 24/05/20,12:54:05,15,10,1, 11.8,1,1, 7.900, 10480.479, 381.733, 52844.696 24/05/20,12:54:05,16,10,1, 11.8,1,1, 7.900, 10480.965, 381.502, 52847.294 24/05/20,12:54:05,17,10,1, 11.8,1,1, 7.900, 10481.675, 381.450, 52845.923 24/05/20,12:54:05,18,10,1, 11.8,1,1, 7.900, 10480.554, 381.700, 52845.613 24/05/20,12:54:05,19,10,1, 11.8,1,1, 7.900, 10481.455, 381.234, 52847.205 24/05/20,12:54:06,00,10,1, 11.9,1,1, 7.897, 10481.448, 381.234, 52847.205 24/05/20,12:54:06,01,10,1, 11.9,1,1, 7.897, 10481.545, 381.438, 52846.112 24/05/20,12:54:06,02,10,1, 11.9,1,1, 7.897, 10480.629, 381.689, 52845.574 24/05/20,12:54:06,03,10,1, 11.9,1,1, 7.897, 10481.460, 381.267, 52847.273 24/05/20,12:54:06,04,10,1, 11.9,1,1, 7.897, 10481.230, 381.405, 52845.004 24/05/20,12:54:06,05,10,1, 11.9,1,1, 7.897, 10480.363, 381.537, 52846.000 24/05/20,12:54:06,06,10,1, 11.9,1,1, 7.897, 10481.263, 381.205, 52846.542 24/05/20,12:54:06,07,10,1, 11.9,1,1, 7.897, 10480.511, 381.716, 52844.692 24/05/20,12:54:06,08,10,1, 11.9,1,1, 7.897, 10480.671, 381.535, 52846.936 24/05/20,12:54:06,09,10,1, 11.9,1,1, 7.897, 10481.580, 381.466, 52846.113 24/05/20,12:54:06,10,10,1, 11.9,1,1, 7.897, 10480.617, 381.764, 52845.574 24/05/20,12:54:06,11,10,1, 11.9,1,1, 7.897, 10481.394, 381.296, 52847.283 24/05/20,12:54:06,12,10,1, 11.9,1,1, 7.897, 10481.246, 381.345, 52844.973 24/05/20,12:54:06,13,10,1, 11.9,1,1, 7.897, 10480.331, 381.480, 52845.843 24/05/20,12:54:06,14,10,1, 11.9,1,1, 7.897, 10481.250, 381.166, 52846.540 24/05/20,12:54:06,15,10,1, 11.9,1,1, 7.897, 10480.460, 381.610, 52844.635 24/05/20,12:54:06,16,10,1, 11.9,1,1, 7.897, 10480.629, 381.474, 52846.870 24/05/20,12:54:06,17,10,1, 11.9,1,1, 7.897, 10481.582, 381.333, 52845.985 24/05/20,12:54:06,18,10,1, 11.9,1,1, 7.897, 10480.645, 381.715, 52845.559 24/05/20,12:54:06,19,10,1, 11.9,1,1, 7.897, 10481.339, 381.228, 52847.298 24/05/20,12:54:07,00,10,1, 11.9,1,1, 7.897, 10481.331, 381.228, 52847.298 24/05/20,12:54:07,01,10,1, 11.9,1,1, 7.897, 10481.453, 381.401, 52846.217 24/05/20,12:54:07,02,10,1, 11.9,1,1, 7.897, 10480.590, 381.770, 52845.251 24/05/20,12:54:07,03,10,1, 11.9,1,1, 7.897, 10481.340, 381.345, 52847.499 24/05/20,12:54:07,04,10,1, 11.9,1,1, 7.897, 10481.476, 381.395, 52845.475 24/05/20,12:54:07,05,10,1, 11.9,1,1, 7.897, 10480.371, 381.506, 52845.792 24/05/20,12:54:07,06,10,1, 11.9,1,1, 7.897, 10481.230, 381.085, 52846.640 24/05/20,12:54:07,07,10,1, 11.9,1,1, 7.897, 10480.544, 381.541, 52844.581 24/05/20,12:54:07,08,10,1, 11.9,1,1, 7.897, 10480.398, 381.469, 52846.508 24/05/20,12:54:07,09,10,1, 11.9,1,1, 7.897, 10481.435, 381.274, 52846.230 24/05/20,12:54:07,10,10,1, 11.9,1,1, 7.897, 10480.553, 381.715, 52845.196 24/05/20,12:54:07,11,10,1, 11.9,1,1, 7.897, 10481.255, 381.270, 52847.402 24/05/20,12:54:07,12,10,1, 11.9,1,1, 7.897, 10481.449, 381.331, 52845.506 24/05/20,12:54:07,13,10,1, 11.9,1,1, 7.897, 10480.435, 381.473, 52845.763 24/05/20,12:54:07,14,10,1, 11.9,1,1, 7.897, 10481.273, 381.056, 52846.712 24/05/20,12:54:07,15,10,1, 11.9,1,1, 7.897, 10480.585, 381.456, 52844.570 24/05/20,12:54:07,16,10,1, 11.9,1,1, 7.897, 10480.383, 381.430, 52846.469 24/05/20,12:54:07,17,10,1, 11.9,1,1, 7.897, 10481.403, 381.298, 52846.237 24/05/20,12:54:07,18,10,1, 11.9,1,1, 7.897, 10480.512, 381.751, 52845.158 24/05/20,12:54:07,19,10,1, 11.9,1,1, 7.897, 10481.254, 381.335, 52847.447 24/05/20,12:54:08,00,10,1, 11.9,1,1, 7.896, 10481.248, 381.335, 52847.447 24/05/20,12:54:08,01,10,1, 11.9,1,1, 7.896, 10481.277, 381.232, 52846.313 24/05/20,12:54:08,02,10,1, 11.9,1,1, 7.896, 10480.477, 381.704, 52845.030 24/05/20,12:54:08,03,10,1, 11.9,1,1, 7.896, 10481.058, 381.399, 52847.307 24/05/20,12:54:08,04,10,1, 11.9,1,1, 7.896, 10481.509, 381.302, 52845.730 24/05/20,12:54:08,05,10,1, 11.9,1,1, 7.896, 10480.531, 381.543, 52845.717 24/05/20,12:54:08,06,10,1, 11.9,1,1, 7.896, 10481.303, 381.109, 52846.983 24/05/20,12:54:08,07,10,1, 11.9,1,1, 7.896, 10480.771, 381.409, 52844.624 24/05/20,12:54:08,08,10,1, 11.9,1,1, 7.896, 10480.217, 381.474, 52846.148 24/05/20,12:54:08,09,10,1, 11.9,1,1, 7.896, 10481.299, 381.248, 52846.291 24/05/20,12:54:08,10,10,1, 11.9,1,1, 7.896, 10480.457, 381.708, 52844.966 24/05/20,12:54:08,11,10,1, 11.9,1,1, 7.896, 10481.023, 381.443, 52847.337 24/05/20,12:54:08,12,10,1, 11.9,1,1, 7.896, 10481.552, 381.414, 52845.851 24/05/20,12:54:08,13,10,1, 11.9,1,1, 7.896, 10480.523, 381.616, 52845.738 24/05/20,12:54:08,14,10,1, 11.9,1,1, 7.896, 10481.294, 381.171, 52847.017 24/05/20,12:54:08,15,10,1, 11.9,1,1, 7.896, 10480.824, 381.458, 52844.706 24/05/20,12:54:08,16,10,1, 11.9,1,1, 7.896, 10480.297, 381.562, 52846.243 24/05/20,12:54:08,17,10,1, 11.9,1,1, 7.896, 10481.264, 381.335, 52846.373 24/05/20,12:54:08,18,10,1, 11.9,1,1, 7.896, 10480.499, 381.780, 52844.971 24/05/20,12:54:08,19,10,1, 11.9,1,1, 7.896, 10480.999, 381.526, 52847.275 24/05/20,12:54:09,00,10,1, 11.9,1,1, 7.898, 10480.998, 381.526, 52847.275 24/05/20,12:54:09,01,10,1, 11.9,1,1, 7.898, 10481.474, 381.255, 52846.796 24/05/20,12:54:09,02,10,1, 11.9,1,1, 7.898, 10480.293, 381.647, 52844.241 24/05/20,12:54:09,03,10,1, 11.9,1,1, 7.898, 10480.709, 381.581, 52847.368 24/05/20,12:54:09,04,10,1, 11.9,1,1, 7.898, 10481.860, 381.420, 52846.083 24/05/20,12:54:09,05,10,1, 11.9,1,1, 7.898, 10480.314, 381.708, 52845.154 24/05/20,12:54:09,06,10,1, 11.9,1,1, 7.898, 10481.548, 381.351, 52847.841 24/05/20,12:54:09,07,10,1, 11.9,1,1, 7.898, 10481.169, 381.384, 52844.675 24/05/20,12:54:09,08,10,1, 11.9,1,1, 7.898, 10480.024, 381.525, 52845.957 24/05/20,12:54:09,09,10,1, 11.9,1,1, 7.898, 10481.520, 381.299, 52846.857 24/05/20,12:54:09,10,10,1, 11.9,1,1, 7.898, 10480.298, 381.667, 52844.197 24/05/20,12:54:09,11,10,1, 11.9,1,1, 7.898, 10480.601, 381.619, 52847.423 24/05/20,12:54:09,12,10,1, 11.9,1,1, 7.898, 10481.773, 381.491, 52846.145 24/05/20,12:54:09,13,10,1, 11.9,1,1, 7.898, 10480.307, 381.666, 52845.140 24/05/20,12:54:09,14,10,1, 11.9,1,1, 7.898, 10481.524, 381.379, 52847.872 24/05/20,12:54:09,15,10,1, 11.9,1,1, 7.898, 10481.237, 381.329, 52844.739 24/05/20,12:54:09,16,10,1, 11.9,1,1, 7.898, 10480.048, 381.521, 52845.920 24/05/20,12:54:09,17,10,1, 11.9,1,1, 7.898, 10481.525, 381.215, 52846.860 24/05/20,12:54:09,18,10,1, 11.9,1,1, 7.898, 10480.314, 381.589, 52844.195 24/05/20,12:54:09,19,10,1, 11.9,1,1, 7.898, 10480.590, 381.558, 52847.309 24/05/20,12:54:10,00,10,1, 11.9,1,1, 7.898, 10480.589, 381.558, 52847.309 24/05/20,12:54:10,01,10,1, 11.9,1,1, 7.898, 10481.558, 381.238, 52847.275 24/05/20,12:54:10,02,10,1, 11.9,1,1, 7.898, 10480.449, 381.524, 52844.169 24/05/20,12:54:10,03,10,1, 11.9,1,1, 7.898, 10480.352, 381.597, 52846.957 24/05/20,12:54:10,04,10,1, 11.9,1,1, 7.898, 10481.778, 381.419, 52846.420 24/05/20,12:54:10,05,10,1, 11.9,1,1, 7.898, 10480.370, 381.744, 52844.979 24/05/20,12:54:10,06,10,1, 11.9,1,1, 7.898, 10481.436, 381.477, 52848.056 24/05/20,12:54:10,07,10,1, 11.9,1,1, 7.898, 10481.517, 381.352, 52845.198 24/05/20,12:54:10,08,10,1, 11.9,1,1, 7.898, 10480.082, 381.508, 52845.629 24/05/20,12:54:10,09,10,1, 11.9,1,1, 7.898, 10481.524, 381.187, 52847.197 24/05/20,12:54:10,10,10,1, 11.9,1,1, 7.898, 10480.476, 381.442, 52844.072 24/05/20,12:54:10,11,10,1, 11.9,1,1, 7.898, 10480.257, 381.486, 52846.902 24/05/20,12:54:10,12,10,1, 11.9,1,1, 7.898, 10481.677, 381.351, 52846.346 24/05/20,12:54:10,13,10,1, 11.9,1,1, 7.898, 10480.334, 381.681, 52844.819 24/05/20,12:54:10,14,10,1, 11.9,1,1, 7.898, 10481.340, 381.373, 52847.941 24/05/20,12:54:10,15,10,1, 11.9,1,1, 7.898, 10481.561, 381.290, 52845.105 24/05/20,12:54:10,16,10,1, 11.9,1,1, 7.898, 10480.081, 381.456, 52845.528 24/05/20,12:54:10,17,10,1, 11.9,1,1, 7.898, 10481.516, 381.158, 52847.161 24/05/20,12:54:10,18,10,1, 11.9,1,1, 7.898, 10480.506, 381.407, 52844.025 24/05/20,12:54:10,19,10,1, 11.9,1,1, 7.898, 10480.271, 381.490, 52846.701 24/05/20,12:54:11,00,10,1, 11.8,1,1, 7.899, 10480.263, 381.490, 52846.701 24/05/20,12:54:11,01,10,1, 11.8,1,1, 7.899, 10481.542, 381.260, 52847.577 24/05/20,12:54:11,02,10,1, 11.8,1,1, 7.899, 10480.807, 381.392, 52844.304 24/05/20,12:54:11,03,10,1, 11.8,1,1, 7.899, 10480.101, 381.484, 52846.261 24/05/20,12:54:11,04,10,1, 11.8,1,1, 7.899, 10481.632, 381.273, 52846.579 24/05/20,12:54:11,05,10,1, 11.8,1,1, 7.899, 10480.273, 381.629, 52844.445 24/05/20,12:54:11,06,10,1, 11.8,1,1, 7.899, 10481.041, 381.486, 52847.765 24/05/20,12:54:11,07,10,1, 11.8,1,1, 7.899, 10481.802, 381.316, 52845.660 24/05/20,12:54:11,08,10,1, 11.8,1,1, 7.899, 10480.253, 381.539, 52845.351 24/05/20,12:54:11,09,10,1, 11.8,1,1, 7.899, 10481.583, 381.143, 52847.514 24/05/20,12:54:11,10,10,1, 11.8,1,1, 7.899, 10480.868, 381.333, 52844.281 24/05/20,12:54:11,11,10,1, 11.8,1,1, 7.899, 10480.042, 381.445, 52846.272 24/05/20,12:54:11,12,10,1, 11.8,1,1, 7.899, 10481.567, 381.236, 52846.563 24/05/20,12:54:11,13,10,1, 11.8,1,1, 7.899, 10480.276, 381.637, 52844.427 24/05/20,12:54:11,14,10,1, 11.8,1,1, 7.899, 10480.985, 381.516, 52847.827 24/05/20,12:54:11,15,10,1, 11.8,1,1, 7.899, 10481.779, 381.377, 52845.710 24/05/20,12:54:11,16,10,1, 11.8,1,1, 7.899, 10480.239, 381.533, 52845.290 24/05/20,12:54:11,17,10,1, 11.8,1,1, 7.899, 10481.583, 381.224, 52847.533 24/05/20,12:54:11,18,10,1, 11.8,1,1, 7.899, 10480.862, 381.322, 52844.240 24/05/20,12:54:11,19,10,1, 11.8,1,1, 7.899, 10480.044, 381.502, 52846.175 24/05/20,12:54:12,00,10,1, 11.9,1,1, 7.899, 10480.038, 381.502, 52846.175 24/05/20,12:54:12,01,10,1, 11.9,1,1, 7.899, 10481.519, 381.247, 52847.859 24/05/20,12:54:12,02,10,1, 11.9,1,1, 7.899, 10481.248, 381.274, 52844.720 24/05/20,12:54:12,03,10,1, 11.9,1,1, 7.899, 10480.010, 381.467, 52845.848 24/05/20,12:54:12,04,10,1, 11.9,1,1, 7.899, 10481.510, 381.169, 52846.855 24/05/20,12:54:12,05,10,1, 11.9,1,1, 7.899, 10480.380, 381.482, 52844.162 24/05/20,12:54:12,06,10,1, 11.9,1,1, 7.899, 10480.547, 381.520, 52847.216 24/05/20,12:54:12,07,10,1, 11.9,1,1, 7.899, 10481.795, 381.338, 52846.127 24/05/20,12:54:12,08,10,1, 11.9,1,1, 7.899, 10480.326, 381.614, 52845.097 24/05/20,12:54:12,09,10,1, 11.9,1,1, 7.899, 10481.512, 381.302, 52847.852 24/05/20,12:54:12,10,10,1, 11.9,1,1, 7.899, 10481.368, 381.296, 52844.785 24/05/20,12:54:12,11,10,1, 11.9,1,1, 7.899, 10480.041, 381.472, 52845.804 24/05/20,12:54:12,12,10,1, 11.9,1,1, 7.899, 10481.558, 381.270, 52846.997 24/05/20,12:54:12,13,10,1, 11.9,1,1, 7.899, 10480.345, 381.556, 52844.173 24/05/20,12:54:12,14,10,1, 11.9,1,1, 7.899, 10480.536, 381.532, 52847.304 24/05/20,12:54:12,15,10,1, 11.9,1,1, 7.899, 10481.774, 381.410, 52846.235 24/05/20,12:54:12,16,10,1, 11.9,1,1, 7.899, 10480.336, 381.680, 52844.974 24/05/20,12:54:12,17,10,1, 11.9,1,1, 7.899, 10481.538, 381.404, 52847.939 24/05/20,12:54:12,18,10,1, 11.9,1,1, 7.899, 10481.342, 381.349, 52844.849 24/05/20,12:54:12,19,10,1, 11.9,1,1, 7.899, 10480.098, 381.562, 52845.828 24/05/20,12:54:13,00,10,1, 11.9,1,1, 7.899, 10480.096, 381.562, 52845.828 24/05/20,12:54:13,01,10,1, 11.9,1,1, 7.899, 10481.263, 381.440, 52847.978 24/05/20,12:54:13,02,10,1, 11.9,1,1, 7.899, 10481.671, 381.330, 52845.502 24/05/20,12:54:13,03,10,1, 11.9,1,1, 7.899, 10480.199, 381.509, 52845.573 24/05/20,12:54:13,04,10,1, 11.9,1,1, 7.899, 10481.557, 381.220, 52847.379 24/05/20,12:54:13,05,10,1, 11.9,1,1, 7.899, 10480.639, 381.461, 52844.161 24/05/20,12:54:13,06,10,1, 11.9,1,1, 7.899, 10480.170, 381.518, 52846.601 24/05/20,12:54:13,07,10,1, 11.9,1,1, 7.899, 10481.678, 381.373, 52846.575 24/05/20,12:54:13,08,10,1, 11.9,1,1, 7.899, 10480.312, 381.701, 52844.713 24/05/20,12:54:13,09,10,1, 11.9,1,1, 7.899, 10481.274, 381.554, 52847.964 24/05/20,12:54:13,10,10,1, 11.9,1,1, 7.899, 10481.735, 381.379, 52845.598 24/05/20,12:54:13,11,10,1, 11.9,1,1, 7.899, 10480.259, 381.584, 52845.513 24/05/20,12:54:13,12,10,1, 11.9,1,1, 7.899, 10481.534, 381.225, 52847.446 24/05/20,12:54:13,13,10,1, 11.9,1,1, 7.899, 10480.691, 381.466, 52844.149 24/05/20,12:54:13,14,10,1, 11.9,1,1, 7.899, 10480.172, 381.598, 52846.458 24/05/20,12:54:13,15,10,1, 11.9,1,1, 7.899, 10481.666, 381.412, 52846.642 24/05/20,12:54:13,16,10,1, 11.9,1,1, 7.899, 10480.311, 381.790, 52844.584 24/05/20,12:54:13,17,10,1, 11.9,1,1, 7.899, 10481.168, 381.576, 52847.826 24/05/20,12:54:13,18,10,1, 11.9,1,1, 7.899, 10481.771, 381.423, 52845.601 24/05/20,12:54:13,19,10,1, 11.9,1,1, 7.899, 10480.271, 381.619, 52845.504 24/05/20,12:54:14,00,10,1, 11.9,1,1, 7.895, 10480.263, 381.619, 52845.504 24/05/20,12:54:14,01,10,1, 11.9,1,1, 7.895, 10480.716, 381.562, 52847.348 24/05/20,12:54:14,02,10,1, 11.9,1,1, 7.895, 10481.879, 381.401, 52846.022 24/05/20,12:54:14,03,10,1, 11.9,1,1, 7.895, 10480.394, 381.675, 52845.211 24/05/20,12:54:14,04,10,1, 11.9,1,1, 7.895, 10481.557, 381.316, 52847.896 24/05/20,12:54:14,05,10,1, 11.9,1,1, 7.895, 10481.226, 381.318, 52844.615 24/05/20,12:54:14,06,10,1, 11.9,1,1, 7.895, 10480.107, 381.542, 52845.923 24/05/20,12:54:14,07,10,1, 11.9,1,1, 7.895, 10481.535, 381.246, 52846.824 24/05/20,12:54:14,08,10,1, 11.9,1,1, 7.895, 10480.357, 381.612, 52844.161 24/05/20,12:54:14,09,10,1, 11.9,1,1, 7.895, 10480.716, 381.631, 52847.336 24/05/20,12:54:14,10,10,1, 11.9,1,1, 7.895, 10481.884, 381.454, 52846.170 24/05/20,12:54:14,11,10,1, 11.9,1,1, 7.895, 10480.436, 381.736, 52845.184 24/05/20,12:54:14,12,10,1, 11.9,1,1, 7.895, 10481.553, 381.391, 52848.015 24/05/20,12:54:14,13,10,1, 11.9,1,1, 7.895, 10481.310, 381.414, 52844.694 24/05/20,12:54:14,14,10,1, 11.9,1,1, 7.895, 10480.117, 381.571, 52845.957 24/05/20,12:54:14,15,10,1, 11.9,1,1, 7.895, 10481.576, 381.317, 52847.116 24/05/20,12:54:14,16,10,1, 11.9,1,1, 7.895, 10480.404, 381.650, 52844.246 24/05/20,12:54:14,17,10,1, 11.9,1,1, 7.895, 10480.686, 381.654, 52847.372 24/05/20,12:54:14,18,10,1, 11.9,1,1, 7.895, 10481.850, 381.487, 52846.209 24/05/20,12:54:14,19,10,1, 11.9,1,1, 7.895, 10480.421, 381.727, 52845.182 24/05/20,12:54:15,00,10,1, 11.9,1,1, 7.897, 10480.413, 381.727, 52845.182 24/05/20,12:54:15,01,10,1, 11.9,1,1, 7.897, 10480.221, 381.628, 52846.645 24/05/20,12:54:15,02,10,1, 11.9,1,1, 7.897, 10481.698, 381.425, 52846.444 24/05/20,12:54:15,03,10,1, 11.9,1,1, 7.897, 10480.316, 381.767, 52844.785 24/05/20,12:54:15,04,10,1, 11.9,1,1, 7.897, 10481.317, 381.527, 52847.908 24/05/20,12:54:15,05,10,1, 11.9,1,1, 7.897, 10481.679, 381.442, 52845.463 24/05/20,12:54:15,06,10,1, 11.9,1,1, 7.897, 10480.266, 381.602, 52845.524 24/05/20,12:54:15,07,10,1, 11.9,1,1, 7.897, 10481.614, 381.257, 52847.393 24/05/20,12:54:15,08,10,1, 11.9,1,1, 7.897, 10480.638, 381.504, 52844.082 24/05/20,12:54:15,09,10,1, 11.9,1,1, 7.897, 10480.264, 381.653, 52846.609 24/05/20,12:54:15,10,10,1, 11.9,1,1, 7.897, 10481.665, 381.467, 52846.500 24/05/20,12:54:15,11,10,1, 11.9,1,1, 7.897, 10480.413, 381.794, 52844.686 24/05/20,12:54:15,12,10,1, 11.9,1,1, 7.897, 10481.269, 381.542, 52847.957 24/05/20,12:54:15,13,10,1, 11.9,1,1, 7.897, 10481.751, 381.494, 52845.532 24/05/20,12:54:15,14,10,1, 11.9,1,1, 7.897, 10480.271, 381.638, 52845.563 24/05/20,12:54:15,15,10,1, 11.9,1,1, 7.897, 10481.594, 381.284, 52847.384 24/05/20,12:54:15,16,10,1, 11.9,1,1, 7.897, 10480.711, 381.481, 52844.170 24/05/20,12:54:15,17,10,1, 11.9,1,1, 7.897, 10480.191, 381.586, 52846.575 24/05/20,12:54:15,18,10,1, 11.9,1,1, 7.897, 10481.640, 381.412, 52846.572 24/05/20,12:54:15,19,10,1, 11.9,1,1, 7.897, 10480.348, 381.734, 52844.701 24/05/20,12:54:16,00,11,1, 11.8,1,1, 7.899, 10480.347, 381.734, 52844.701 24/05/20,12:54:16,01,11,1, 11.8,1,1, 7.899, 10480.367, 381.567, 52846.011 24/05/20,12:54:16,02,11,1, 11.8,1,1, 7.899, 10481.295, 381.271, 52846.329 24/05/20,12:54:16,03,11,1, 11.8,1,1, 7.899, 10480.513, 381.795, 52844.903 24/05/20,12:54:16,04,11,1, 11.8,1,1, 7.899, 10480.826, 381.620, 52847.153 24/05/20,12:54:16,05,11,1, 11.8,1,1, 7.899, 10481.640, 381.540, 52846.055 24/05/20,12:54:16,06,11,1, 11.8,1,1, 7.899, 10480.664, 381.757, 52845.714 24/05/20,12:54:16,07,11,1, 11.8,1,1, 7.899, 10481.441, 381.302, 52847.208 24/05/20,12:54:16,08,11,1, 11.8,1,1, 7.899, 10481.137, 381.488, 52844.929 24/05/20,12:54:16,09,11,1, 11.8,1,1, 7.899, 10480.359, 381.611, 52846.045 24/05/20,12:54:16,10,11,1, 11.8,1,1, 7.899, 10481.329, 381.318, 52846.414 24/05/20,12:54:16,11,11,1, 11.8,1,1, 7.899, 10480.541, 381.788, 52844.856 24/05/20,12:54:16,12,11,1, 11.8,1,1, 7.899, 10480.814, 381.617, 52847.083 24/05/20,12:54:16,13,11,1, 11.8,1,1, 7.899, 10481.621, 381.464, 52846.155 24/05/20,12:54:16,14,11,1, 11.8,1,1, 7.899, 10480.697, 381.760, 52845.669 24/05/20,12:54:16,15,11,1, 11.8,1,1, 7.899, 10481.477, 381.266, 52847.317 24/05/20,12:54:16,16,11,1, 11.8,1,1, 7.899, 10481.203, 381.436, 52844.975 24/05/20,12:54:16,17,11,1, 11.8,1,1, 7.899, 10480.400, 381.528, 52845.995 24/05/20,12:54:16,18,11,1, 11.8,1,1, 7.899, 10481.287, 381.171, 52846.452 24/05/20,12:54:16,19,11,1, 11.8,1,1, 7.899, 10480.514, 381.720, 52844.766 24/05/20,12:54:17,00,11,1, 11.9,1,1, 7.900, 10480.514, 381.720, 52844.766 24/05/20,12:54:17,01,11,1, 11.9,1,1, 7.900, 10480.784, 381.679, 52846.385 24/05/20,12:54:17,02,11,1, 11.9,1,1, 7.900, 10481.416, 381.156, 52846.284 24/05/20,12:54:17,03,11,1, 11.9,1,1, 7.900, 10480.503, 381.603, 52844.618 24/05/20,12:54:17,04,11,1, 11.9,1,1, 7.900, 10480.803, 381.615, 52846.993 24/05/20,12:54:17,05,11,1, 11.9,1,1, 7.900, 10481.309, 381.358, 52845.693 24/05/20,12:54:17,06,11,1, 11.9,1,1, 7.900, 10480.621, 381.942, 52845.788 24/05/20,12:54:17,07,11,1, 11.9,1,1, 7.900, 10481.553, 381.460, 52847.444 24/05/20,12:54:17,08,11,1, 11.9,1,1, 7.900, 10481.237, 381.446, 52845.182 24/05/20,12:54:17,09,11,1, 11.9,1,1, 7.900, 10480.800, 381.732, 52846.485 24/05/20,12:54:17,10,11,1, 11.9,1,1, 7.900, 10481.447, 381.143, 52846.389 24/05/20,12:54:17,11,11,1, 11.9,1,1, 7.900, 10480.462, 381.623, 52844.639 24/05/20,12:54:17,12,11,1, 11.9,1,1, 7.900, 10480.837, 381.597, 52846.874 24/05/20,12:54:17,13,11,1, 11.9,1,1, 7.900, 10481.311, 381.316, 52845.736 24/05/20,12:54:17,14,11,1, 11.9,1,1, 7.900, 10480.624, 381.889, 52845.759 24/05/20,12:54:17,15,11,1, 11.9,1,1, 7.900, 10481.566, 381.462, 52847.409 24/05/20,12:54:17,16,11,1, 11.9,1,1, 7.900, 10481.266, 381.371, 52845.277 24/05/20,12:54:17,17,11,1, 11.9,1,1, 7.900, 10480.757, 381.720, 52846.374 24/05/20,12:54:17,18,11,1, 11.9,1,1, 7.900, 10481.408, 381.058, 52846.387 24/05/20,12:54:17,19,11,1, 11.9,1,1, 7.900, 10480.510, 381.479, 52844.554 24/05/20,12:54:18,00,11,1, 11.9,1,1, 7.897, 10480.505, 381.479, 52844.554 24/05/20,12:54:18,01,11,1, 11.9,1,1, 7.897, 10480.828, 381.862, 52846.243 24/05/20,12:54:18,02,11,1, 11.9,1,1, 7.897, 10481.655, 381.218, 52846.957 24/05/20,12:54:18,03,11,1, 11.9,1,1, 7.897, 10480.852, 381.500, 52844.731 24/05/20,12:54:18,04,11,1, 11.9,1,1, 7.897, 10480.684, 381.676, 52846.644 24/05/20,12:54:18,05,11,1, 11.9,1,1, 7.897, 10481.274, 381.243, 52845.937 24/05/20,12:54:18,06,11,1, 11.9,1,1, 7.897, 10480.468, 381.827, 52845.183 24/05/20,12:54:18,07,11,1, 11.9,1,1, 7.897, 10481.235, 381.587, 52847.321 24/05/20,12:54:18,08,11,1, 11.9,1,1, 7.897, 10481.415, 381.462, 52845.634 24/05/20,12:54:18,09,11,1, 11.9,1,1, 7.897, 10480.829, 381.872, 52846.247 24/05/20,12:54:18,10,11,1, 11.9,1,1, 7.897, 10481.676, 381.234, 52846.945 24/05/20,12:54:18,11,11,1, 11.9,1,1, 7.897, 10480.896, 381.446, 52844.772 24/05/20,12:54:18,12,11,1, 11.9,1,1, 7.897, 10480.726, 381.646, 52846.627 24/05/20,12:54:18,13,11,1, 11.9,1,1, 7.897, 10481.226, 381.235, 52845.962 24/05/20,12:54:18,14,11,1, 11.9,1,1, 7.897, 10480.454, 381.802, 52845.119 24/05/20,12:54:18,15,11,1, 11.9,1,1, 7.897, 10481.135, 381.620, 52847.370 24/05/20,12:54:18,16,11,1, 11.9,1,1, 7.897, 10481.359, 381.353, 52845.562 24/05/20,12:54:18,17,11,1, 11.9,1,1, 7.897, 10480.800, 381.795, 52846.081 24/05/20,12:54:18,18,11,1, 11.9,1,1, 7.897, 10481.686, 381.202, 52846.946 24/05/20,12:54:18,19,11,1, 11.9,1,1, 7.897, 10480.928, 381.377, 52844.748 24/05/20,12:54:19,00,10,1, 11.9,1,1, 7.900, 10480.922, 381.377, 52844.748 24/05/20,12:54:19,01,10,1, 11.9,1,1, 7.900, 10480.746, 381.924, 52845.825 24/05/20,12:54:19,02,10,1, 11.9,1,1, 7.900, 10481.636, 381.470, 52847.397 24/05/20,12:54:19,03,10,1, 11.9,1,1, 7.900, 10481.271, 381.467, 52845.198 24/05/20,12:54:19,04,10,1, 11.9,1,1, 7.900, 10480.786, 381.743, 52846.405 24/05/20,12:54:19,05,10,1, 11.9,1,1, 7.900, 10481.441, 381.157, 52846.320 24/05/20,12:54:19,06,10,1, 11.9,1,1, 7.900, 10480.545, 381.711, 52844.809 24/05/20,12:54:19,07,10,1, 11.9,1,1, 7.900, 10480.809, 381.636, 52846.843 24/05/20,12:54:19,08,10,1, 11.9,1,1, 7.900, 10481.381, 381.417, 52845.710 24/05/20,12:54:19,09,10,1, 11.9,1,1, 7.900, 10480.694, 381.958, 52845.812 24/05/20,12:54:19,10,10,1, 11.9,1,1, 7.900, 10481.665, 381.495, 52847.417 24/05/20,12:54:19,11,10,1, 11.9,1,1, 7.900, 10481.334, 381.460, 52845.223 24/05/20,12:54:19,12,10,1, 11.9,1,1, 7.900, 10480.846, 381.741, 52846.361 24/05/20,12:54:19,13,10,1, 11.9,1,1, 7.900, 10481.457, 381.124, 52846.309 24/05/20,12:54:19,14,10,1, 11.9,1,1, 7.900, 10480.561, 381.609, 52844.685 24/05/20,12:54:19,15,10,1, 11.9,1,1, 7.900, 10480.832, 381.612, 52846.835 24/05/20,12:54:19,16,10,1, 11.9,1,1, 7.900, 10481.373, 381.340, 52845.700 24/05/20,12:54:19,17,10,1, 11.9,1,1, 7.900, 10480.719, 381.895, 52845.601 24/05/20,12:54:19,18,10,1, 11.9,1,1, 7.900, 10481.567, 381.408, 52847.279 24/05/20,12:54:19,19,10,1, 11.9,1,1, 7.900, 10481.345, 381.462, 52845.299 24/05/20,12:54:20,00,10,1, 11.9,1,1, 7.898, 10481.340, 381.462, 52845.299 24/05/20,12:54:20,01,10,1, 11.9,1,1, 7.898, 10480.507, 381.884, 52845.089 24/05/20,12:54:20,02,10,1, 11.9,1,1, 7.898, 10481.357, 381.574, 52847.397 24/05/20,12:54:20,03,10,1, 11.9,1,1, 7.898, 10481.458, 381.507, 52845.501 24/05/20,12:54:20,04,10,1, 11.9,1,1, 7.898, 10480.881, 381.848, 52846.256 24/05/20,12:54:20,05,10,1, 11.9,1,1, 7.898, 10481.665, 381.263, 52846.810 24/05/20,12:54:20,06,10,1, 11.9,1,1, 7.898, 10480.876, 381.540, 52844.836 24/05/20,12:54:20,07,10,1, 11.9,1,1, 7.898, 10480.811, 381.682, 52846.860 24/05/20,12:54:20,08,10,1, 11.9,1,1, 7.898, 10480.895, 381.326, 52846.182 24/05/20,12:54:20,09,10,1, 11.9,1,1, 7.898, 10481.013, 381.966, 52845.702 24/05/20,12:54:20,10,10,1, 11.9,1,1, 7.898, 10480.935, 381.528, 52846.350 24/05/20,12:54:20,11,10,1, 11.9,1,1, 7.898, 10481.563, 381.623, 52846.359 24/05/20,12:54:20,12,10,1, 11.9,1,1, 7.898, 10481.182, 381.826, 52845.958 24/05/20,12:54:20,13,10,1, 11.9,1,1, 7.898, 10481.173, 381.262, 52846.370 24/05/20,12:54:20,14,10,1, 11.9,1,1, 7.898, 10481.327, 381.650, 52845.713 24/05/20,12:54:20,15,10,1, 11.9,1,1, 7.898, 10480.709, 381.539, 52845.654 24/05/20,12:54:20,16,10,1, 11.9,1,1, 7.898, 10481.027, 381.329, 52846.097 24/05/20,12:54:20,17,10,1, 11.9,1,1, 7.898, 10481.065, 381.968, 52845.720 24/05/20,12:54:20,18,10,1, 11.9,1,1, 7.898, 10480.909, 381.496, 52846.343 24/05/20,12:54:20,19,10,1, 11.9,1,1, 7.898, 10481.489, 381.568, 52846.305 24/05/20,12:54:21,00,10,1, 11.9,1,1, 7.898, 10481.482, 381.568, 52846.305 24/05/20,12:54:21,01,10,1, 11.9,1,1, 7.898, 10481.072, 381.785, 52845.490 24/05/20,12:54:21,02,10,1, 11.9,1,1, 7.898, 10480.667, 381.502, 52846.053 24/05/20,12:54:21,03,10,1, 11.9,1,1, 7.898, 10481.344, 381.538, 52846.343 24/05/20,12:54:21,04,10,1, 11.9,1,1, 7.898, 10481.234, 381.955, 52845.976 24/05/20,12:54:21,05,10,1, 11.9,1,1, 7.898, 10481.169, 381.315, 52846.578 24/05/20,12:54:21,06,10,1, 11.9,1,1, 7.898, 10481.548, 381.608, 52846.151 24/05/20,12:54:21,07,10,1, 11.9,1,1, 7.898, 10480.983, 381.638, 52845.731 24/05/20,12:54:21,08,10,1, 11.9,1,1, 7.898, 10481.005, 381.222, 52846.151 24/05/20,12:54:21,09,10,1, 11.9,1,1, 7.898, 10481.051, 381.859, 52845.529 24/05/20,12:54:21,10,10,1, 11.9,1,1, 7.898, 10480.672, 381.537, 52845.942 24/05/20,12:54:21,11,10,1, 11.9,1,1, 7.898, 10481.297, 381.506, 52846.261 24/05/20,12:54:21,12,10,1, 11.9,1,1, 7.898, 10481.244, 381.994, 52846.025 24/05/20,12:54:21,13,10,1, 11.9,1,1, 7.898, 10481.184, 381.402, 52846.613 24/05/20,12:54:21,14,10,1, 11.9,1,1, 7.898, 10481.573, 381.621, 52846.154 24/05/20,12:54:21,15,10,1, 11.9,1,1, 7.898, 10481.037, 381.652, 52845.844 24/05/20,12:54:21,16,10,1, 11.9,1,1, 7.898, 10481.013, 381.199, 52846.182 24/05/20,12:54:21,17,10,1, 11.9,1,1, 7.898, 10481.042, 381.764, 52845.429 24/05/20,12:54:21,18,10,1, 11.9,1,1, 7.898, 10480.646, 381.529, 52845.856 24/05/20,12:54:21,19,10,1, 11.9,1,1, 7.898, 10481.269, 381.518, 52846.222 24/05/20,12:54:22,00,10,1, 11.8,1,1, 7.899, 10481.265, 381.518, 52846.222 24/05/20,12:54:22,01,10,1, 11.8,1,1, 7.899, 10481.102, 381.603, 52845.350 24/05/20,12:54:22,02,10,1, 11.8,1,1, 7.899, 10480.697, 381.540, 52845.858 24/05/20,12:54:22,03,10,1, 11.8,1,1, 7.899, 10481.121, 381.311, 52846.054 24/05/20,12:54:22,04,10,1, 11.8,1,1, 7.899, 10480.951, 381.945, 52845.533 24/05/20,12:54:22,05,10,1, 11.8,1,1, 7.899, 10481.117, 381.493, 52846.598 24/05/20,12:54:22,06,10,1, 11.8,1,1, 7.899, 10481.581, 381.597, 52846.127 24/05/20,12:54:22,07,10,1, 11.8,1,1, 7.899, 10481.168, 381.817, 52845.994 24/05/20,12:54:22,08,10,1, 11.8,1,1, 7.899, 10481.356, 381.216, 52846.464 24/05/20,12:54:22,09,10,1, 11.8,1,1, 7.899, 10481.211, 381.654, 52845.378 24/05/20,12:54:22,10,10,1, 11.8,1,1, 7.899, 10480.727, 381.607, 52845.868 24/05/20,12:54:22,11,10,1, 11.8,1,1, 7.899, 10481.222, 381.397, 52846.139 24/05/20,12:54:22,12,10,1, 11.8,1,1, 7.899, 10480.894, 381.948, 52845.402 24/05/20,12:54:22,13,10,1, 11.8,1,1, 7.899, 10481.140, 381.567, 52846.650 24/05/20,12:54:22,14,10,1, 11.8,1,1, 7.899, 10481.582, 381.610, 52846.157 24/05/20,12:54:22,15,10,1, 11.8,1,1, 7.899, 10481.234, 381.842, 52846.048 24/05/20,12:54:22,16,10,1, 11.8,1,1, 7.899, 10481.375, 381.228, 52846.605 24/05/20,12:54:22,17,10,1, 11.8,1,1, 7.899, 10481.238, 381.667, 52845.436 24/05/20,12:54:22,18,10,1, 11.8,1,1, 7.899, 10480.736, 381.605, 52845.844 24/05/20,12:54:22,19,10,1, 11.8,1,1, 7.899, 10481.181, 381.344, 52846.078 24/05/20,12:54:23,00,09,1, 11.9,1,1, 7.900, 10481.181, 381.344, 52846.078 24/05/20,12:54:23,01,09,1, 11.9,1,1, 7.900, 10481.733, 381.511, 52845.881 24/05/20,12:54:23,02,09,1, 11.9,1,1, 7.900, 10480.657, 381.487, 52845.245 24/05/20,12:54:23,03,09,1, 11.9,1,1, 7.900, 10481.117, 381.249, 52846.503 24/05/20,12:54:23,04,09,1, 11.9,1,1, 7.900, 10481.116, 381.707, 52845.048 24/05/20,12:54:23,05,09,1, 11.9,1,1, 7.900, 10480.475, 381.477, 52845.990 24/05/20,12:54:23,06,09,1, 11.9,1,1, 7.900, 10481.622, 381.536, 52846.642 24/05/20,12:54:23,07,09,1, 11.9,1,1, 7.900, 10481.168, 381.842, 52845.398 24/05/20,12:54:23,08,09,1, 11.9,1,1, 7.900, 10481.161, 381.347, 52846.826 24/05/20,12:54:23,09,09,1, 11.9,1,1, 7.900, 10481.845, 381.594, 52846.063 24/05/20,12:54:23,10,09,1, 11.9,1,1, 7.900, 10480.729, 381.564, 52845.303 24/05/20,12:54:23,11,09,1, 11.9,1,1, 7.900, 10481.155, 381.266, 52846.486 24/05/20,12:54:23,12,09,1, 11.9,1,1, 7.900, 10481.175, 381.775, 52845.175 24/05/20,12:54:23,13,09,1, 11.9,1,1, 7.900, 10480.518, 381.557, 52845.923 24/05/20,12:54:23,14,09,1, 11.9,1,1, 7.900, 10481.616, 381.582, 52846.668 24/05/20,12:54:23,15,09,1, 11.9,1,1, 7.900, 10481.191, 381.890, 52845.326 24/05/20,12:54:23,16,09,1, 11.9,1,1, 7.900, 10481.219, 381.372, 52846.858 24/05/20,12:54:23,17,09,1, 11.9,1,1, 7.900, 10481.813, 381.604, 52846.148 24/05/20,12:54:23,18,09,1, 11.9,1,1, 7.900, 10480.774, 381.567, 52845.374 24/05/20,12:54:23,19,09,1, 11.9,1,1, 7.900, 10481.204, 381.271, 52846.615 24/05/20,12:54:24,00,09,1, 11.8,1,1, 7.899, 10481.198, 381.271, 52846.615 24/05/20,12:54:24,01,09,1, 11.8,1,1, 7.899, 10481.936, 381.546, 52846.438 24/05/20,12:54:24,02,09,1, 11.8,1,1, 7.899, 10481.003, 381.557, 52845.314 24/05/20,12:54:24,03,09,1, 11.8,1,1, 7.899, 10481.219, 381.186, 52846.633 24/05/20,12:54:24,04,09,1, 11.8,1,1, 7.899, 10481.402, 381.582, 52845.254 24/05/20,12:54:24,05,09,1, 11.8,1,1, 7.899, 10480.443, 381.444, 52845.439 24/05/20,12:54:24,06,09,1, 11.8,1,1, 7.899, 10481.325, 381.426, 52846.551 24/05/20,12:54:24,07,09,1, 11.8,1,1, 7.899, 10481.049, 381.856, 52845.295 24/05/20,12:54:24,08,09,1, 11.8,1,1, 7.899, 10480.916, 381.474, 52846.580 24/05/20,12:54:24,09,09,1, 11.8,1,1, 7.899, 10481.883, 381.583, 52846.568 24/05/20,12:54:24,10,09,1, 11.8,1,1, 7.899, 10481.050, 381.676, 52845.342 24/05/20,12:54:24,11,09,1, 11.8,1,1, 7.899, 10481.185, 381.204, 52846.732 24/05/20,12:54:24,12,09,1, 11.8,1,1, 7.899, 10481.462, 381.609, 52845.518 24/05/20,12:54:24,13,09,1, 11.8,1,1, 7.899, 10480.489, 381.461, 52845.460 24/05/20,12:54:24,14,09,1, 11.8,1,1, 7.899, 10481.313, 381.478, 52846.712 24/05/20,12:54:24,15,09,1, 11.8,1,1, 7.899, 10481.096, 381.901, 52845.298 24/05/20,12:54:24,16,09,1, 11.8,1,1, 7.899, 10480.912, 381.499, 52846.561 24/05/20,12:54:24,17,09,1, 11.8,1,1, 7.899, 10481.915, 381.632, 52846.605 24/05/20,12:54:24,18,09,1, 11.8,1,1, 7.899, 10481.114, 381.745, 52845.477 24/05/20,12:54:24,19,09,1, 11.8,1,1, 7.899, 10481.270, 381.270, 52846.760 24/05/20,12:54:25,00,09,1, 11.9,1,1, 7.902, 10481.265, 381.270, 52846.760 24/05/20,12:54:25,01,09,1, 11.9,1,1, 7.902, 10481.694, 381.482, 52846.598 24/05/20,12:54:25,02,09,1, 11.9,1,1, 7.902, 10481.166, 381.722, 52845.325 24/05/20,12:54:25,03,09,1, 11.9,1,1, 7.902, 10481.233, 381.251, 52846.771 24/05/20,12:54:25,04,09,1, 11.9,1,1, 7.902, 10481.701, 381.471, 52845.879 24/05/20,12:54:25,05,09,1, 11.9,1,1, 7.902, 10480.644, 381.414, 52845.195 24/05/20,12:54:25,06,09,1, 11.9,1,1, 7.902, 10481.176, 381.154, 52846.465 24/05/20,12:54:25,07,09,1, 11.9,1,1, 7.902, 10481.142, 381.667, 52845.004 24/05/20,12:54:25,08,09,1, 11.9,1,1, 7.902, 10480.599, 381.402, 52846.073 24/05/20,12:54:25,09,09,1, 11.9,1,1, 7.902, 10481.672, 381.463, 52846.749 24/05/20,12:54:25,10,09,1, 11.9,1,1, 7.902, 10481.195, 381.770, 52845.471 24/05/20,12:54:25,11,09,1, 11.9,1,1, 7.902, 10481.175, 381.289, 52846.806 24/05/20,12:54:25,12,09,1, 11.9,1,1, 7.902, 10481.809, 381.554, 52845.916 24/05/20,12:54:25,13,09,1, 11.9,1,1, 7.902, 10480.715, 381.519, 52845.292 24/05/20,12:54:25,14,09,1, 11.9,1,1, 7.902, 10481.162, 381.245, 52846.507 24/05/20,12:54:25,15,09,1, 11.9,1,1, 7.902, 10481.174, 381.723, 52845.050 24/05/20,12:54:25,16,09,1, 11.9,1,1, 7.902, 10480.628, 381.503, 52845.960 24/05/20,12:54:25,17,09,1, 11.9,1,1, 7.902, 10481.680, 381.583, 52846.597 24/05/20,12:54:25,18,09,1, 11.9,1,1, 7.902, 10481.191, 381.829, 52845.385 24/05/20,12:54:25,19,09,1, 11.9,1,1, 7.902, 10481.232, 381.321, 52846.781 24/05/20,12:54:26,00,09,1, 11.9,1,1, 7.898, 10481.231, 381.321, 52846.781 24/05/20,12:54:26,01,09,1, 11.9,1,1, 7.898, 10481.375, 381.334, 52846.589 24/05/20,12:54:26,02,09,1, 11.9,1,1, 7.898, 10481.124, 381.724, 52845.227 24/05/20,12:54:26,03,09,1, 11.9,1,1, 7.898, 10481.057, 381.318, 52846.722 24/05/20,12:54:26,04,09,1, 11.9,1,1, 7.898, 10481.977, 381.499, 52846.402 24/05/20,12:54:26,05,09,1, 11.9,1,1, 7.898, 10480.922, 381.490, 52845.371 24/05/20,12:54:26,06,09,1, 11.9,1,1, 7.898, 10481.252, 381.106, 52846.660 24/05/20,12:54:26,07,09,1, 11.9,1,1, 7.898, 10481.380, 381.500, 52845.301 24/05/20,12:54:26,08,09,1, 11.9,1,1, 7.898, 10480.402, 381.427, 52845.488 24/05/20,12:54:26,09,09,1, 11.9,1,1, 7.898, 10481.407, 381.316, 52846.615 24/05/20,12:54:26,10,09,1, 11.9,1,1, 7.898, 10481.125, 381.780, 52845.268 24/05/20,12:54:26,11,09,1, 11.9,1,1, 7.898, 10480.945, 381.355, 52846.671 24/05/20,12:54:26,12,09,1, 11.9,1,1, 7.898, 10481.951, 381.565, 52846.416 24/05/20,12:54:26,13,09,1, 11.9,1,1, 7.898, 10481.007, 381.531, 52845.374 24/05/20,12:54:26,14,09,1, 11.9,1,1, 7.898, 10481.242, 381.176, 52846.757 24/05/20,12:54:26,15,09,1, 11.9,1,1, 7.898, 10481.408, 381.553, 52845.422 24/05/20,12:54:26,16,09,1, 11.9,1,1, 7.898, 10480.432, 381.436, 52845.490 24/05/20,12:54:26,17,09,1, 11.9,1,1, 7.898, 10481.349, 381.412, 52846.665 24/05/20,12:54:26,18,09,1, 11.9,1,1, 7.898, 10481.168, 381.854, 52845.261 24/05/20,12:54:26,19,09,1, 11.9,1,1, 7.898, 10480.976, 381.446, 52846.570 24/05/20,12:54:27,00,09,1, 11.9,1,1, 7.900, 10480.973, 381.446, 52846.570 24/05/20,12:54:27,01,09,1, 11.9,1,1, 7.900, 10481.186, 381.181, 52846.520 24/05/20,12:54:27,02,09,1, 11.9,1,1, 7.900, 10481.149, 381.694, 52845.036 24/05/20,12:54:27,03,09,1, 11.9,1,1, 7.900, 10480.683, 381.403, 52846.147 24/05/20,12:54:27,04,09,1, 11.9,1,1, 7.900, 10481.754, 381.486, 52846.688 24/05/20,12:54:27,05,09,1, 11.9,1,1, 7.900, 10481.156, 381.661, 52845.407 24/05/20,12:54:27,06,09,1, 11.9,1,1, 7.900, 10481.191, 381.183, 52846.759 24/05/20,12:54:27,07,09,1, 11.9,1,1, 7.900, 10481.741, 381.510, 52845.787 24/05/20,12:54:27,08,09,1, 11.9,1,1, 7.900, 10480.646, 381.350, 52845.242 24/05/20,12:54:27,09,09,1, 11.9,1,1, 7.900, 10481.183, 381.174, 52846.469 24/05/20,12:54:27,10,09,1, 11.9,1,1, 7.900, 10481.105, 381.629, 52845.094 24/05/20,12:54:27,11,09,1, 11.9,1,1, 7.900, 10480.614, 381.366, 52846.106 24/05/20,12:54:27,12,09,1, 11.9,1,1, 7.900, 10481.698, 381.477, 52846.645 24/05/20,12:54:27,13,09,1, 11.9,1,1, 7.900, 10481.205, 381.651, 52845.454 24/05/20,12:54:27,14,09,1, 11.9,1,1, 7.900, 10481.206, 381.187, 52846.825 24/05/20,12:54:27,15,09,1, 11.9,1,1, 7.900, 10481.779, 381.418, 52845.911 24/05/20,12:54:27,16,09,1, 11.9,1,1, 7.900, 10480.669, 381.374, 52845.229 24/05/20,12:54:27,17,09,1, 11.9,1,1, 7.900, 10481.144, 381.144, 52846.493 24/05/20,12:54:27,18,09,1, 11.9,1,1, 7.900, 10481.170, 381.645, 52845.002 24/05/20,12:54:27,19,09,1, 11.9,1,1, 7.900, 10480.575, 381.389, 52846.002 24/05/20,12:54:28,00,09,1, 11.9,1,1, 7.903, 10480.572, 381.389, 52846.002 24/05/20,12:54:28,01,09,1, 11.9,1,1, 7.903, 10481.204, 381.131, 52846.679 24/05/20,12:54:28,02,09,1, 11.9,1,1, 7.903, 10481.343, 381.535, 52845.286 24/05/20,12:54:28,03,09,1, 11.9,1,1, 7.903, 10480.436, 381.369, 52845.427 24/05/20,12:54:28,04,09,1, 11.9,1,1, 7.903, 10481.416, 381.326, 52846.525 24/05/20,12:54:28,05,09,1, 11.9,1,1, 7.903, 10481.167, 381.768, 52845.285 24/05/20,12:54:28,06,09,1, 11.9,1,1, 7.903, 10481.001, 381.267, 52846.600 24/05/20,12:54:28,07,09,1, 11.9,1,1, 7.903, 10481.962, 381.420, 52846.314 24/05/20,12:54:28,08,09,1, 11.9,1,1, 7.903, 10480.983, 381.441, 52845.277 24/05/20,12:54:28,09,09,1, 11.9,1,1, 7.903, 10481.187, 381.042, 52846.577 24/05/20,12:54:28,10,09,1, 11.9,1,1, 7.903, 10481.362, 381.442, 52845.195 24/05/20,12:54:28,11,09,1, 11.9,1,1, 7.903, 10480.478, 381.310, 52845.412 24/05/20,12:54:28,12,09,1, 11.9,1,1, 7.903, 10481.353, 381.266, 52846.543 24/05/20,12:54:28,13,09,1, 11.9,1,1, 7.903, 10481.132, 381.698, 52845.167 24/05/20,12:54:28,14,09,1, 11.9,1,1, 7.903, 10481.013, 381.301, 52846.600 24/05/20,12:54:28,15,09,1, 11.9,1,1, 7.903, 10481.923, 381.465, 52846.444 24/05/20,12:54:28,16,09,1, 11.9,1,1, 7.903, 10481.037, 381.436, 52845.391 24/05/20,12:54:28,17,09,1, 11.9,1,1, 7.903, 10481.199, 381.050, 52846.604 24/05/20,12:54:28,18,09,1, 11.9,1,1, 7.903, 10481.412, 381.440, 52845.184 24/05/20,12:54:28,19,09,1, 11.9,1,1, 7.903, 10480.447, 381.328, 52845.421 24/05/20,12:54:29,00,09,1, 11.8,1,1, 7.902, 10480.447, 381.328, 52845.421 24/05/20,12:54:29,01,09,1, 11.8,1,1, 7.902, 10481.310, 381.160, 52846.846 24/05/20,12:54:29,02,09,1, 11.8,1,1, 7.902, 10481.790, 381.480, 52845.795 24/05/20,12:54:29,03,09,1, 11.8,1,1, 7.902, 10480.635, 381.328, 52845.252 24/05/20,12:54:29,04,09,1, 11.8,1,1, 7.902, 10481.215, 381.188, 52846.496 24/05/20,12:54:29,05,09,1, 11.8,1,1, 7.902, 10481.162, 381.650, 52845.091 24/05/20,12:54:29,06,09,1, 11.8,1,1, 7.902, 10480.647, 381.381, 52846.123 24/05/20,12:54:29,07,09,1, 11.8,1,1, 7.902, 10481.786, 381.435, 52846.707 24/05/20,12:54:29,08,09,1, 11.8,1,1, 7.902, 10481.153, 381.639, 52845.384 24/05/20,12:54:29,09,09,1, 11.8,1,1, 7.902, 10481.250, 381.160, 52846.817 24/05/20,12:54:29,10,09,1, 11.8,1,1, 7.902, 10481.811, 381.398, 52845.836 24/05/20,12:54:29,11,09,1, 11.8,1,1, 7.902, 10480.661, 381.323, 52845.227 24/05/20,12:54:29,12,09,1, 11.8,1,1, 7.902, 10481.225, 381.044, 52846.460 24/05/20,12:54:29,13,09,1, 11.8,1,1, 7.902, 10481.124, 381.583, 52845.022 24/05/20,12:54:29,14,09,1, 11.8,1,1, 7.902, 10480.573, 381.321, 52846.004 24/05/20,12:54:29,15,09,1, 11.8,1,1, 7.902, 10481.706, 381.404, 52846.619 24/05/20,12:54:29,16,09,1, 11.8,1,1, 7.902, 10481.186, 381.621, 52845.296 24/05/20,12:54:29,17,09,1, 11.8,1,1, 7.902, 10481.259, 381.147, 52846.818 24/05/20,12:54:29,18,09,1, 11.8,1,1, 7.902, 10481.795, 381.375, 52845.893 24/05/20,12:54:29,19,09,1, 11.8,1,1, 7.902, 10480.677, 381.297, 52845.229 24/05/20,12:54:30,00,09,1, 11.8,1,1, 7.904, 10480.672, 381.297, 52845.229 24/05/20,12:54:30,01,09,1, 11.8,1,1, 7.904, 10481.079, 381.375, 52846.743 24/05/20,12:54:30,02,09,1, 11.8,1,1, 7.904, 10481.977, 381.558, 52846.399 24/05/20,12:54:30,03,09,1, 11.8,1,1, 7.904, 10481.005, 381.556, 52845.322 24/05/20,12:54:30,04,09,1, 11.8,1,1, 7.904, 10481.215, 381.099, 52846.561 24/05/20,12:54:30,05,09,1, 11.8,1,1, 7.904, 10481.359, 381.489, 52845.226 24/05/20,12:54:30,06,09,1, 11.8,1,1, 7.904, 10480.443, 381.410, 52845.609 24/05/20,12:54:30,07,09,1, 11.8,1,1, 7.904, 10481.442, 381.378, 52846.631 24/05/20,12:54:30,08,09,1, 11.8,1,1, 7.904, 10481.164, 381.754, 52845.236 24/05/20,12:54:30,09,09,1, 11.8,1,1, 7.904, 10481.017, 381.353, 52846.694 24/05/20,12:54:30,10,09,1, 11.8,1,1, 7.904, 10481.939, 381.441, 52846.473 24/05/20,12:54:30,11,09,1, 11.8,1,1, 7.904, 10480.950, 381.498, 52845.380 24/05/20,12:54:30,12,09,1, 11.8,1,1, 7.904, 10481.221, 381.078, 52846.645 24/05/20,12:54:30,13,09,1, 11.8,1,1, 7.904, 10481.365, 381.435, 52845.171 24/05/20,12:54:30,14,09,1, 11.8,1,1, 7.904, 10480.413, 381.318, 52845.454 24/05/20,12:54:30,15,09,1, 11.8,1,1, 7.904, 10481.305, 381.253, 52846.473 24/05/20,12:54:30,16,09,1, 11.8,1,1, 7.904, 10481.163, 381.673, 52845.283 24/05/20,12:54:30,17,09,1, 11.8,1,1, 7.904, 10480.948, 381.258, 52846.596 24/05/20,12:54:30,18,09,1, 11.8,1,1, 7.904, 10481.917, 381.428, 52846.439 24/05/20,12:54:30,19,09,1, 11.8,1,1, 7.904, 10480.990, 381.432, 52845.305 24/05/20,12:54:31,00,09,1, 11.9,1,1, 7.902, 10480.989, 381.432, 52845.305 24/05/20,12:54:31,01,09,1, 11.9,1,1, 7.902, 10480.869, 381.273, 52845.618 24/05/20,12:54:31,02,09,1, 11.9,1,1, 7.902, 10481.387, 381.494, 52846.508 24/05/20,12:54:31,03,09,1, 11.9,1,1, 7.902, 10481.665, 381.735, 52846.164 24/05/20,12:54:31,04,09,1, 11.9,1,1, 7.902, 10481.006, 381.010, 52845.926 24/05/20,12:54:31,05,09,1, 11.9,1,1, 7.902, 10481.576, 381.538, 52846.189 24/05/20,12:54:31,06,09,1, 11.9,1,1, 7.902, 10481.071, 381.365, 52845.366 24/05/20,12:54:31,07,09,1, 11.9,1,1, 7.902, 10480.726, 381.146, 52845.781 24/05/20,12:54:31,08,09,1, 11.9,1,1, 7.902, 10481.381, 381.789, 52845.914 24/05/20,12:54:31,09,09,1, 11.9,1,1, 7.902, 10480.876, 381.271, 52845.587 24/05/20,12:54:31,10,09,1, 11.9,1,1, 7.902, 10481.329, 381.488, 52846.520 24/05/20,12:54:31,11,09,1, 11.9,1,1, 7.902, 10481.666, 381.729, 52846.211 24/05/20,12:54:31,12,09,1, 11.9,1,1, 7.902, 10480.978, 380.944, 52845.811 24/05/20,12:54:31,13,09,1, 11.9,1,1, 7.902, 10481.588, 381.530, 52846.284 24/05/20,12:54:31,14,09,1, 11.9,1,1, 7.902, 10481.088, 381.285, 52845.340 24/05/20,12:54:31,15,09,1, 11.9,1,1, 7.902, 10480.735, 381.038, 52845.647 24/05/20,12:54:31,16,09,1, 11.9,1,1, 7.902, 10481.302, 381.749, 52845.991 24/05/20,12:54:31,17,09,1, 11.9,1,1, 7.902, 10480.815, 381.217, 52845.591 24/05/20,12:54:31,18,09,1, 11.9,1,1, 7.902, 10481.292, 381.407, 52846.439 24/05/20,12:54:31,19,09,1, 11.9,1,1, 7.902, 10481.673, 381.728, 52846.093 24/05/20,12:54:32,00,09,1, 11.9,1,1, 7.902, 10481.665, 381.728, 52846.093 24/05/20,12:54:32,01,09,1, 11.9,1,1, 7.902, 10480.770, 381.271, 52845.350 24/05/20,12:54:32,02,09,1, 11.9,1,1, 7.902, 10481.064, 381.295, 52846.263 24/05/20,12:54:32,03,09,1, 11.9,1,1, 7.902, 10481.598, 381.842, 52846.203 24/05/20,12:54:32,04,09,1, 11.9,1,1, 7.902, 10481.058, 381.121, 52845.918 24/05/20,12:54:32,05,09,1, 11.9,1,1, 7.902, 10481.625, 381.552, 52846.624 24/05/20,12:54:32,06,09,1, 11.9,1,1, 7.902, 10481.345, 381.486, 52845.719 24/05/20,12:54:32,07,09,1, 11.9,1,1, 7.902, 10480.802, 381.027, 52845.734 24/05/20,12:54:32,08,09,1, 11.9,1,1, 7.902, 10481.318, 381.683, 52846.051 24/05/20,12:54:32,09,09,1, 11.9,1,1, 7.902, 10480.724, 381.273, 52845.408 24/05/20,12:54:32,10,09,1, 11.9,1,1, 7.902, 10480.963, 381.369, 52846.166 24/05/20,12:54:32,11,09,1, 11.9,1,1, 7.902, 10481.620, 381.832, 52846.236 24/05/20,12:54:32,12,09,1, 11.9,1,1, 7.902, 10481.031, 381.180, 52845.970 24/05/20,12:54:32,13,09,1, 11.9,1,1, 7.902, 10481.616, 381.568, 52846.576 24/05/20,12:54:32,14,09,1, 11.9,1,1, 7.902, 10481.389, 381.492, 52845.739 24/05/20,12:54:32,15,09,1, 11.9,1,1, 7.902, 10480.836, 381.000, 52845.682 24/05/20,12:54:32,16,09,1, 11.9,1,1, 7.902, 10481.347, 381.675, 52845.986 24/05/20,12:54:32,17,09,1, 11.9,1,1, 7.902, 10480.747, 381.290, 52845.318 24/05/20,12:54:32,18,09,1, 11.9,1,1, 7.902, 10480.965, 381.331, 52846.130 24/05/20,12:54:32,19,09,1, 11.9,1,1, 7.902, 10481.543, 381.819, 52846.202 24/05/20,12:54:33,00,09,1, 12.0,1,1, 7.902, 10481.540, 381.819, 52846.202 24/05/20,12:54:33,01,09,1, 12.0,1,1, 7.902, 10480.791, 381.204, 52845.207 24/05/20,12:54:33,02,09,1, 12.0,1,1, 7.902, 10480.766, 381.095, 52845.840 24/05/20,12:54:33,03,09,1, 12.0,1,1, 7.902, 10481.439, 381.741, 52846.113 24/05/20,12:54:33,04,09,1, 12.0,1,1, 7.902, 10480.852, 381.141, 52845.705 24/05/20,12:54:33,05,09,1, 12.0,1,1, 7.902, 10481.496, 381.446, 52846.521 24/05/20,12:54:33,06,09,1, 12.0,1,1, 7.902, 10481.550, 381.524, 52845.953 24/05/20,12:54:33,07,09,1, 12.0,1,1, 7.902, 10480.872, 380.875, 52845.815 24/05/20,12:54:33,08,09,1, 12.0,1,1, 7.902, 10481.434, 381.509, 52846.229 24/05/20,12:54:33,09,09,1, 12.0,1,1, 7.902, 10480.808, 381.219, 52845.301 24/05/20,12:54:33,10,09,1, 12.0,1,1, 7.902, 10480.712, 381.099, 52845.806 24/05/20,12:54:33,11,09,1, 12.0,1,1, 7.902, 10481.427, 381.818, 52846.141 24/05/20,12:54:33,12,09,1, 12.0,1,1, 7.902, 10480.860, 381.228, 52845.689 24/05/20,12:54:33,13,09,1, 12.0,1,1, 7.902, 10481.474, 381.454, 52846.621 24/05/20,12:54:33,14,09,1, 12.0,1,1, 7.902, 10481.601, 381.631, 52846.066 24/05/20,12:54:33,15,09,1, 12.0,1,1, 7.902, 10480.915, 380.977, 52845.822 24/05/20,12:54:33,16,09,1, 12.0,1,1, 7.902, 10481.450, 381.590, 52846.220 24/05/20,12:54:33,17,09,1, 12.0,1,1, 7.902, 10480.859, 381.300, 52845.341 24/05/20,12:54:33,18,09,1, 12.0,1,1, 7.902, 10480.718, 381.155, 52845.835 24/05/20,12:54:33,19,09,1, 12.0,1,1, 7.902, 10481.417, 381.816, 52846.106 24/05/20,12:54:34,00,09,1, 11.9,1,1, 7.904, 10481.415, 381.816, 52846.106 24/05/20,12:54:34,01,09,1, 11.9,1,1, 7.904, 10480.592, 381.240, 52845.233 24/05/20,12:54:34,02,09,1, 11.9,1,1, 7.904, 10481.223, 381.053, 52846.637 24/05/20,12:54:34,03,09,1, 11.9,1,1, 7.904, 10481.057, 381.531, 52844.963 24/05/20,12:54:34,04,09,1, 11.9,1,1, 7.904, 10480.520, 381.277, 52846.020 24/05/20,12:54:34,05,09,1, 11.9,1,1, 7.904, 10481.738, 381.349, 52846.636 24/05/20,12:54:34,06,09,1, 11.9,1,1, 7.904, 10481.054, 381.536, 52845.197 24/05/20,12:54:34,07,09,1, 11.9,1,1, 7.904, 10481.208, 381.064, 52846.881 24/05/20,12:54:34,08,09,1, 11.9,1,1, 7.904, 10481.798, 381.321, 52845.815 24/05/20,12:54:34,09,09,1, 11.9,1,1, 7.904, 10480.607, 381.253, 52845.219 24/05/20,12:54:34,10,09,1, 11.9,1,1, 7.904, 10481.146, 381.071, 52846.664 24/05/20,12:54:34,11,09,1, 11.9,1,1, 7.904, 10481.053, 381.512, 52845.017 24/05/20,12:54:34,12,09,1, 11.9,1,1, 7.904, 10480.511, 381.311, 52845.861 24/05/20,12:54:34,13,09,1, 11.9,1,1, 7.904, 10481.662, 381.349, 52846.602 24/05/20,12:54:34,14,09,1, 11.9,1,1, 7.904, 10481.087, 381.623, 52845.188 24/05/20,12:54:34,15,09,1, 11.9,1,1, 7.904, 10481.193, 381.118, 52846.764 24/05/20,12:54:34,16,09,1, 11.9,1,1, 7.904, 10481.829, 381.375, 52845.934 24/05/20,12:54:34,17,09,1, 11.9,1,1, 7.904, 10480.631, 381.339, 52845.224 24/05/20,12:54:34,18,09,1, 11.9,1,1, 7.904, 10481.207, 381.101, 52846.566 24/05/20,12:54:34,19,09,1, 11.9,1,1, 7.904, 10481.135, 381.553, 52844.899 24/05/20,12:54:35,00,10,1, 11.9,1,1, 7.903, 10481.131, 381.553, 52844.899 24/05/20,12:54:35,01,10,1, 11.9,1,1, 7.903, 10480.804, 381.427, 52845.252 24/05/20,12:54:35,02,10,1, 11.9,1,1, 7.903, 10481.233, 381.057, 52846.682 24/05/20,12:54:35,03,10,1, 11.9,1,1, 7.903, 10481.220, 381.498, 52845.029 24/05/20,12:54:35,04,10,1, 11.9,1,1, 7.903, 10480.400, 381.331, 52845.608 24/05/20,12:54:35,05,10,1, 11.9,1,1, 7.903, 10481.453, 381.323, 52846.678 24/05/20,12:54:35,06,10,1, 11.9,1,1, 7.903, 10481.113, 381.638, 52845.198 24/05/20,12:54:35,07,10,1, 11.9,1,1, 7.903, 10481.026, 381.272, 52846.885 24/05/20,12:54:35,08,10,1, 11.9,1,1, 7.903, 10481.867, 381.364, 52846.306 24/05/20,12:54:35,09,10,1, 11.9,1,1, 7.903, 10480.738, 381.385, 52845.173 24/05/20,12:54:35,10,10,1, 11.9,1,1, 7.903, 10481.207, 381.060, 52846.612 24/05/20,12:54:35,11,10,1, 11.9,1,1, 7.903, 10481.227, 381.452, 52845.158 24/05/20,12:54:35,12,10,1, 11.9,1,1, 7.903, 10480.330, 381.270, 52845.667 24/05/20,12:54:35,13,10,1, 11.9,1,1, 7.903, 10481.466, 381.260, 52846.599 24/05/20,12:54:35,14,10,1, 11.9,1,1, 7.903, 10481.052, 381.607, 52845.125 24/05/20,12:54:35,15,10,1, 11.9,1,1, 7.903, 10480.990, 381.183, 52846.738 24/05/20,12:54:35,16,10,1, 11.9,1,1, 7.903, 10481.830, 381.401, 52846.267 24/05/20,12:54:35,17,10,1, 11.9,1,1, 7.903, 10480.747, 381.340, 52845.073 24/05/20,12:54:35,18,10,1, 11.9,1,1, 7.903, 10481.179, 381.001, 52846.581 24/05/20,12:54:35,19,10,1, 11.9,1,1, 7.903, 10481.253, 381.392, 52845.024 24/05/20,12:54:36,00,09,1, 12.0,1,1, 7.902, 10481.248, 381.392, 52845.024 24/05/20,12:54:36,01,09,1, 12.0,1,1, 7.902, 10480.985, 381.519, 52845.288 24/05/20,12:54:36,02,09,1, 12.0,1,1, 7.902, 10481.224, 381.148, 52846.864 24/05/20,12:54:36,03,09,1, 12.0,1,1, 7.902, 10481.458, 381.414, 52845.364 24/05/20,12:54:36,04,09,1, 12.0,1,1, 7.902, 10480.355, 381.321, 52845.344 24/05/20,12:54:36,05,09,1, 12.0,1,1, 7.902, 10481.302, 381.284, 52846.607 24/05/20,12:54:36,06,09,1, 12.0,1,1, 7.902, 10481.078, 381.686, 52845.139 24/05/20,12:54:36,07,09,1, 12.0,1,1, 7.902, 10480.775, 381.390, 52846.509 24/05/20,12:54:36,08,09,1, 12.0,1,1, 7.902, 10481.913, 381.526, 52846.534 24/05/20,12:54:36,09,09,1, 12.0,1,1, 7.902, 10480.979, 381.542, 52845.271 24/05/20,12:54:36,10,09,1, 12.0,1,1, 7.902, 10481.223, 381.192, 52846.804 24/05/20,12:54:36,11,09,1, 12.0,1,1, 7.902, 10481.561, 381.465, 52845.402 24/05/20,12:54:36,12,09,1, 12.0,1,1, 7.902, 10480.379, 381.320, 52845.298 24/05/20,12:54:36,13,09,1, 12.0,1,1, 7.902, 10481.273, 381.288, 52846.617 24/05/20,12:54:36,14,09,1, 12.0,1,1, 7.902, 10481.052, 381.676, 52844.999 24/05/20,12:54:36,15,09,1, 12.0,1,1, 7.902, 10480.753, 381.358, 52846.444 24/05/20,12:54:36,16,09,1, 12.0,1,1, 7.902, 10481.898, 381.492, 52846.611 24/05/20,12:54:36,17,09,1, 12.0,1,1, 7.902, 10481.004, 381.555, 52845.244 24/05/20,12:54:36,18,09,1, 12.0,1,1, 7.902, 10481.214, 381.098, 52846.833 24/05/20,12:54:36,19,09,1, 12.0,1,1, 7.902, 10481.496, 381.416, 52845.405 24/05/20,12:54:37,00,10,1, 11.9,1,1, 7.902, 10481.490, 381.416, 52845.405 24/05/20,12:54:37,01,10,1, 11.9,1,1, 7.902, 10480.753, 381.625, 52845.366 24/05/20,12:54:37,02,10,1, 11.9,1,1, 7.902, 10481.586, 381.148, 52847.432 24/05/20,12:54:37,03,10,1, 11.9,1,1, 7.902, 10481.484, 381.241, 52844.988 24/05/20,12:54:37,04,10,1, 11.9,1,1, 7.902, 10480.410, 381.373, 52845.712 24/05/20,12:54:37,05,10,1, 11.9,1,1, 7.902, 10481.471, 381.059, 52846.476 24/05/20,12:54:37,06,10,1, 11.9,1,1, 7.902, 10480.677, 381.461, 52844.451 24/05/20,12:54:37,07,10,1, 11.9,1,1, 7.902, 10480.783, 381.440, 52846.838 24/05/20,12:54:37,08,10,1, 11.9,1,1, 7.902, 10481.863, 381.282, 52846.140 24/05/20,12:54:37,09,10,1, 11.9,1,1, 7.902, 10480.750, 381.609, 52845.387 24/05/20,12:54:37,10,10,1, 11.9,1,1, 7.902, 10481.589, 381.175, 52847.453 24/05/20,12:54:37,11,10,1, 11.9,1,1, 7.902, 10481.475, 381.262, 52844.948 24/05/20,12:54:37,12,10,1, 11.9,1,1, 7.902, 10480.459, 381.389, 52845.792 24/05/20,12:54:37,13,10,1, 11.9,1,1, 7.902, 10481.485, 381.081, 52846.626 24/05/20,12:54:37,14,10,1, 11.9,1,1, 7.902, 10480.695, 381.575, 52844.554 24/05/20,12:54:37,15,10,1, 11.9,1,1, 7.902, 10480.764, 381.472, 52846.845 24/05/20,12:54:37,16,10,1, 11.9,1,1, 7.902, 10481.875, 381.390, 52846.183 24/05/20,12:54:37,17,10,1, 11.9,1,1, 7.902, 10480.732, 381.672, 52845.374 24/05/20,12:54:37,18,10,1, 11.9,1,1, 7.902, 10481.597, 381.247, 52847.488 24/05/20,12:54:37,19,10,1, 11.9,1,1, 7.902, 10481.518, 381.300, 52845.135 24/05/20,12:54:38,00,09,1, 11.9,1,1, 7.900, 10481.515, 381.300, 52845.135 24/05/20,12:54:38,01,09,1, 11.9,1,1, 7.900, 10480.767, 381.652, 52845.178 24/05/20,12:54:38,02,09,1, 11.9,1,1, 7.900, 10481.574, 381.313, 52847.583 24/05/20,12:54:38,03,09,1, 11.9,1,1, 7.900, 10481.692, 381.304, 52845.445 24/05/20,12:54:38,04,09,1, 11.9,1,1, 7.900, 10480.597, 381.418, 52845.619 24/05/20,12:54:38,05,09,1, 11.9,1,1, 7.900, 10481.540, 381.027, 52846.632 24/05/20,12:54:38,06,09,1, 11.9,1,1, 7.900, 10480.797, 381.415, 52844.304 24/05/20,12:54:38,07,09,1, 11.9,1,1, 7.900, 10480.638, 381.427, 52846.461 24/05/20,12:54:38,08,09,1, 11.9,1,1, 7.900, 10481.687, 381.285, 52846.191 24/05/20,12:54:38,09,09,1, 11.9,1,1, 7.900, 10480.713, 381.599, 52844.959 24/05/20,12:54:38,10,09,1, 11.9,1,1, 7.900, 10481.523, 381.245, 52847.467 24/05/20,12:54:38,11,09,1, 11.9,1,1, 7.900, 10481.724, 381.248, 52845.418 24/05/20,12:54:38,12,09,1, 11.9,1,1, 7.900, 10480.650, 381.386, 52845.646 24/05/20,12:54:38,13,09,1, 11.9,1,1, 7.900, 10481.527, 380.983, 52846.837 24/05/20,12:54:38,14,09,1, 11.9,1,1, 7.900, 10480.766, 381.378, 52844.415 24/05/20,12:54:38,15,09,1, 11.9,1,1, 7.900, 10480.545, 381.374, 52846.437 24/05/20,12:54:38,16,09,1, 11.9,1,1, 7.900, 10481.678, 381.227, 52846.251 24/05/20,12:54:38,17,09,1, 11.9,1,1, 7.900, 10480.738, 381.635, 52845.076 24/05/20,12:54:38,18,09,1, 11.9,1,1, 7.900, 10481.463, 381.242, 52847.514 24/05/20,12:54:38,19,09,1, 11.9,1,1, 7.900, 10481.710, 381.248, 52845.397 24/05/20,12:54:39,00,10,1, 11.9,1,1, 7.905, 10481.707, 381.248, 52845.397 24/05/20,12:54:39,01,10,1, 11.9,1,1, 7.905, 10481.122, 381.827, 52845.869 24/05/20,12:54:39,02,10,1, 11.9,1,1, 7.905, 10481.361, 381.307, 52846.592 24/05/20,12:54:39,03,10,1, 11.9,1,1, 7.905, 10481.469, 381.437, 52845.977 24/05/20,12:54:39,04,10,1, 11.9,1,1, 7.905, 10481.293, 381.590, 52846.185 24/05/20,12:54:39,05,10,1, 11.9,1,1, 7.905, 10481.233, 381.008, 52846.041 24/05/20,12:54:39,06,10,1, 11.9,1,1, 7.905, 10481.057, 381.543, 52845.455 24/05/20,12:54:39,07,10,1, 11.9,1,1, 7.905, 10480.906, 381.412, 52846.026 24/05/20,12:54:39,08,10,1, 11.9,1,1, 7.905, 10481.104, 381.263, 52845.744 24/05/20,12:54:39,09,10,1, 11.9,1,1, 7.905, 10481.121, 381.863, 52845.926 24/05/20,12:54:39,10,10,1, 11.9,1,1, 7.905, 10481.342, 381.324, 52846.623 24/05/20,12:54:39,11,10,1, 11.9,1,1, 7.905, 10481.498, 381.452, 52846.047 24/05/20,12:54:39,12,10,1, 11.9,1,1, 7.905, 10481.316, 381.630, 52846.203 24/05/20,12:54:39,13,10,1, 11.9,1,1, 7.905, 10481.241, 380.991, 52845.996 24/05/20,12:54:39,14,10,1, 11.9,1,1, 7.905, 10481.186, 381.571, 52845.614 24/05/20,12:54:39,15,10,1, 11.9,1,1, 7.905, 10480.499, 381.451, 52846.222 24/05/20,12:54:39,16,10,1, 11.9,1,1, 7.905, 10481.537, 381.272, 52846.314 24/05/20,12:54:39,17,10,1, 11.9,1,1, 7.905, 10480.774, 381.700, 52844.991 24/05/20,12:54:39,18,10,1, 11.9,1,1, 7.905, 10481.322, 381.413, 52847.377 24/05/20,12:54:39,19,10,1, 11.9,1,1, 7.905, 10481.850, 381.368, 52845.888 24/05/20,12:54:40,00,09,1, 11.9,1,1, 7.900, 10481.849, 381.368, 52845.888 24/05/20,12:54:40,01,09,1, 11.9,1,1, 7.900, 10480.725, 381.634, 52844.791 24/05/20,12:54:40,02,09,1, 11.9,1,1, 7.900, 10481.131, 381.357, 52847.049 24/05/20,12:54:40,03,09,1, 11.9,1,1, 7.900, 10481.846, 381.308, 52845.870 24/05/20,12:54:40,04,09,1, 11.9,1,1, 7.900, 10480.821, 381.552, 52845.569 24/05/20,12:54:40,05,09,1, 11.9,1,1, 7.900, 10481.586, 381.062, 52847.112 24/05/20,12:54:40,06,09,1, 11.9,1,1, 7.900, 10481.247, 381.279, 52844.734 24/05/20,12:54:40,07,09,1, 11.9,1,1, 7.900, 10480.475, 381.348, 52845.786 24/05/20,12:54:40,08,09,1, 11.9,1,1, 7.900, 10481.513, 381.143, 52846.232 24/05/20,12:54:40,09,09,1, 11.9,1,1, 7.900, 10480.738, 381.656, 52844.772 24/05/20,12:54:40,10,09,1, 11.9,1,1, 7.900, 10481.121, 381.426, 52847.087 24/05/20,12:54:40,11,09,1, 11.9,1,1, 7.900, 10481.848, 381.306, 52845.893 24/05/20,12:54:40,12,09,1, 11.9,1,1, 7.900, 10480.843, 381.589, 52845.532 24/05/20,12:54:40,13,09,1, 11.9,1,1, 7.900, 10481.661, 381.063, 52847.013 24/05/20,12:54:40,14,09,1, 11.9,1,1, 7.900, 10481.276, 381.299, 52844.780 24/05/20,12:54:40,15,09,1, 11.9,1,1, 7.900, 10480.503, 381.408, 52845.940 24/05/20,12:54:40,16,09,1, 11.9,1,1, 7.900, 10481.521, 381.177, 52846.321 24/05/20,12:54:40,17,09,1, 11.9,1,1, 7.900, 10480.768, 381.659, 52844.705 24/05/20,12:54:40,18,09,1, 11.9,1,1, 7.900, 10481.117, 381.422, 52847.032 24/05/20,12:54:40,19,09,1, 11.9,1,1, 7.900, 10481.888, 381.364, 52846.036 24/05/20,12:54:41,00,10,1, 11.8,1,1, 7.901, 10481.882, 381.364, 52846.036 24/05/20,12:54:41,01,10,1, 11.8,1,1, 7.901, 10480.802, 381.707, 52844.816 24/05/20,12:54:41,02,10,1, 11.8,1,1, 7.901, 10480.980, 381.551, 52846.946 24/05/20,12:54:41,03,10,1, 11.8,1,1, 7.901, 10481.903, 381.430, 52846.118 24/05/20,12:54:41,04,10,1, 11.8,1,1, 7.901, 10480.931, 381.688, 52845.503 24/05/20,12:54:41,05,10,1, 11.8,1,1, 7.901, 10481.668, 381.264, 52847.247 24/05/20,12:54:41,06,10,1, 11.8,1,1, 7.901, 10481.460, 381.375, 52845.051 24/05/20,12:54:41,07,10,1, 11.8,1,1, 7.901, 10480.581, 381.457, 52845.968 24/05/20,12:54:41,08,10,1, 11.8,1,1, 7.901, 10481.535, 381.229, 52846.432 24/05/20,12:54:41,09,10,1, 11.8,1,1, 7.901, 10480.792, 381.648, 52844.687 24/05/20,12:54:41,10,10,1, 11.8,1,1, 7.901, 10481.020, 381.504, 52846.972 24/05/20,12:54:41,11,10,1, 11.8,1,1, 7.901, 10481.826, 381.437, 52846.109 24/05/20,12:54:41,12,10,1, 11.8,1,1, 7.901, 10480.864, 381.656, 52845.500 24/05/20,12:54:41,13,10,1, 11.8,1,1, 7.901, 10481.679, 381.238, 52847.187 24/05/20,12:54:41,14,10,1, 11.8,1,1, 7.901, 10481.465, 381.367, 52845.085 24/05/20,12:54:41,15,10,1, 11.8,1,1, 7.901, 10480.546, 381.497, 52845.932 24/05/20,12:54:41,16,10,1, 11.8,1,1, 7.901, 10481.484, 381.145, 52846.347 24/05/20,12:54:41,17,10,1, 11.8,1,1, 7.901, 10480.752, 381.642, 52844.603 24/05/20,12:54:41,18,10,1, 11.8,1,1, 7.901, 10480.988, 381.452, 52846.994 24/05/20,12:54:41,19,10,1, 11.8,1,1, 7.901, 10481.899, 381.372, 52846.033 24/05/20,12:54:42,00,10,1, 11.9,1,1, 7.904, 10481.890, 381.372, 52846.033 24/05/20,12:54:42,01,10,1, 11.9,1,1, 7.904, 10480.674, 381.509, 52844.019 24/05/20,12:54:42,02,10,1, 11.9,1,1, 7.904, 10480.829, 381.561, 52847.154 24/05/20,12:54:42,03,10,1, 11.9,1,1, 7.904, 10482.102, 381.373, 52846.210 24/05/20,12:54:42,04,10,1, 11.9,1,1, 7.904, 10480.616, 381.625, 52844.897 24/05/20,12:54:42,05,10,1, 11.9,1,1, 7.904, 10481.796, 381.335, 52847.818 24/05/20,12:54:42,06,10,1, 11.9,1,1, 7.904, 10481.654, 381.285, 52844.586 24/05/20,12:54:42,07,10,1, 11.9,1,1, 7.904, 10480.356, 381.505, 52845.666 24/05/20,12:54:42,08,10,1, 11.9,1,1, 7.904, 10481.827, 381.242, 52847.006 24/05/20,12:54:42,09,10,1, 11.9,1,1, 7.904, 10480.678, 381.454, 52843.957 24/05/20,12:54:42,10,10,1, 11.9,1,1, 7.904, 10480.775, 381.568, 52847.026 24/05/20,12:54:42,11,10,1, 11.9,1,1, 7.904, 10482.153, 381.354, 52846.175 24/05/20,12:54:42,12,10,1, 11.9,1,1, 7.904, 10480.688, 381.688, 52845.024 24/05/20,12:54:42,13,10,1, 11.9,1,1, 7.904, 10481.780, 381.365, 52847.794 24/05/20,12:54:42,14,10,1, 11.9,1,1, 7.904, 10481.719, 381.309, 52844.666 24/05/20,12:54:42,15,10,1, 11.9,1,1, 7.904, 10480.365, 381.497, 52845.655 24/05/20,12:54:42,16,10,1, 11.9,1,1, 7.904, 10481.866, 381.252, 52846.925 24/05/20,12:54:42,17,10,1, 11.9,1,1, 7.904, 10480.688, 381.574, 52843.958 24/05/20,12:54:42,18,10,1, 11.9,1,1, 7.904, 10480.811, 381.647, 52847.138 24/05/20,12:54:42,19,10,1, 11.9,1,1, 7.904, 10482.161, 381.475, 52846.341 24/05/20,12:54:43,00,10,1, 11.9,1,1, 7.902, 10482.157, 381.475, 52846.341 24/05/20,12:54:43,01,10,1, 11.9,1,1, 7.902, 10480.805, 381.628, 52844.038 24/05/20,12:54:43,02,10,1, 11.9,1,1, 7.902, 10480.718, 381.657, 52846.999 24/05/20,12:54:43,03,10,1, 11.9,1,1, 7.902, 10482.179, 381.477, 52846.358 24/05/20,12:54:43,04,10,1, 11.9,1,1, 7.902, 10480.743, 381.711, 52844.840 24/05/20,12:54:43,05,10,1, 11.9,1,1, 7.902, 10481.780, 381.450, 52847.919 24/05/20,12:54:43,06,10,1, 11.9,1,1, 7.902, 10481.868, 381.337, 52845.016 24/05/20,12:54:43,07,10,1, 11.9,1,1, 7.902, 10480.461, 381.522, 52845.559 24/05/20,12:54:43,08,10,1, 11.9,1,1, 7.902, 10481.892, 381.241, 52847.057 24/05/20,12:54:43,09,10,1, 11.9,1,1, 7.902, 10480.796, 381.514, 52844.016 24/05/20,12:54:43,10,10,1, 11.9,1,1, 7.902, 10480.713, 381.602, 52846.865 24/05/20,12:54:43,11,10,1, 11.9,1,1, 7.902, 10482.141, 381.417, 52846.286 24/05/20,12:54:43,12,10,1, 11.9,1,1, 7.902, 10480.708, 381.709, 52844.794 24/05/20,12:54:43,13,10,1, 11.9,1,1, 7.902, 10481.772, 381.370, 52847.895 24/05/20,12:54:43,14,10,1, 11.9,1,1, 7.902, 10481.888, 381.288, 52844.922 24/05/20,12:54:43,15,10,1, 11.9,1,1, 7.902, 10480.432, 381.466, 52845.610 24/05/20,12:54:43,16,10,1, 11.9,1,1, 7.902, 10481.882, 381.233, 52847.108 24/05/20,12:54:43,17,10,1, 11.9,1,1, 7.902, 10480.760, 381.503, 52843.967 24/05/20,12:54:43,18,10,1, 11.9,1,1, 7.902, 10480.725, 381.572, 52846.925 24/05/20,12:54:43,19,10,1, 11.9,1,1, 7.902, 10482.135, 381.367, 52846.267 24/05/20,12:54:44,00,10,1, 11.8,1,1, 7.900, 10482.132, 381.367, 52846.267 24/05/20,12:54:44,01,10,1, 11.8,1,1, 7.900, 10480.883, 381.487, 52843.896 24/05/20,12:54:44,02,10,1, 11.8,1,1, 7.900, 10480.661, 381.630, 52846.807 24/05/20,12:54:44,03,10,1, 11.8,1,1, 7.900, 10482.149, 381.448, 52846.380 24/05/20,12:54:44,04,10,1, 11.8,1,1, 7.900, 10480.686, 381.722, 52844.685 24/05/20,12:54:44,05,10,1, 11.8,1,1, 7.900, 10481.770, 381.461, 52847.932 24/05/20,12:54:44,06,10,1, 11.8,1,1, 7.900, 10481.993, 381.359, 52845.120 24/05/20,12:54:44,07,10,1, 11.8,1,1, 7.900, 10480.516, 381.541, 52845.390 24/05/20,12:54:44,08,10,1, 11.8,1,1, 7.900, 10481.950, 381.241, 52847.200 24/05/20,12:54:44,09,10,1, 11.8,1,1, 7.900, 10480.865, 381.547, 52844.018 24/05/20,12:54:44,10,10,1, 11.8,1,1, 7.900, 10480.683, 381.619, 52846.796 24/05/20,12:54:44,11,10,1, 11.8,1,1, 7.900, 10482.194, 381.428, 52846.351 24/05/20,12:54:44,12,10,1, 11.8,1,1, 7.900, 10480.722, 381.751, 52844.736 24/05/20,12:54:44,13,10,1, 11.8,1,1, 7.900, 10481.783, 381.526, 52848.008 24/05/20,12:54:44,14,10,1, 11.8,1,1, 7.900, 10482.008, 381.399, 52845.151 24/05/20,12:54:44,15,10,1, 11.8,1,1, 7.900, 10480.479, 381.634, 52845.561 24/05/20,12:54:44,16,10,1, 11.8,1,1, 7.900, 10482.001, 381.316, 52847.244 24/05/20,12:54:44,17,10,1, 11.8,1,1, 7.900, 10480.905, 381.551, 52844.009 24/05/20,12:54:44,18,10,1, 11.8,1,1, 7.900, 10480.684, 381.651, 52846.850 24/05/20,12:54:44,19,10,1, 11.8,1,1, 7.900, 10482.220, 381.453, 52846.445 24/05/20,12:54:45,00,10,1, 11.8,1,1, 7.906, 10482.216, 381.453, 52846.445 24/05/20,12:54:45,01,10,1, 11.8,1,1, 7.906, 10480.969, 381.532, 52844.009 24/05/20,12:54:45,02,10,1, 11.8,1,1, 7.906, 10480.634, 381.629, 52846.651 24/05/20,12:54:45,03,10,1, 11.8,1,1, 7.906, 10482.179, 381.439, 52846.479 24/05/20,12:54:45,04,10,1, 11.8,1,1, 7.906, 10480.771, 381.760, 52844.727 24/05/20,12:54:45,05,10,1, 11.8,1,1, 7.906, 10481.718, 381.494, 52847.872 24/05/20,12:54:45,06,10,1, 11.8,1,1, 7.906, 10482.094, 381.385, 52845.244 24/05/20,12:54:45,07,10,1, 11.8,1,1, 7.906, 10480.613, 381.556, 52845.434 24/05/20,12:54:45,08,10,1, 11.8,1,1, 7.906, 10481.961, 381.210, 52847.214 24/05/20,12:54:45,09,10,1, 11.8,1,1, 7.906, 10480.963, 381.452, 52843.921 24/05/20,12:54:45,10,10,1, 11.8,1,1, 7.906, 10480.616, 381.536, 52846.570 24/05/20,12:54:45,11,10,1, 11.8,1,1, 7.906, 10482.149, 381.401, 52846.386 24/05/20,12:54:45,12,10,1, 11.8,1,1, 7.906, 10480.720, 381.688, 52844.691 24/05/20,12:54:45,13,10,1, 11.8,1,1, 7.906, 10481.729, 381.473, 52847.786 24/05/20,12:54:45,14,10,1, 11.8,1,1, 7.906, 10482.056, 381.356, 52845.211 24/05/20,12:54:45,15,10,1, 11.8,1,1, 7.906, 10480.613, 381.579, 52845.461 24/05/20,12:54:45,16,10,1, 11.8,1,1, 7.906, 10481.956, 381.199, 52847.242 24/05/20,12:54:45,17,10,1, 11.8,1,1, 7.906, 10480.985, 381.456, 52843.951 24/05/20,12:54:45,18,10,1, 11.8,1,1, 7.906, 10480.633, 381.589, 52846.597 24/05/20,12:54:45,19,10,1, 11.8,1,1, 7.906, 10482.156, 381.340, 52846.421 24/05/20,12:54:46,00,10,1, 11.9,1,1, 7.904, 10482.149, 381.340, 52846.421 24/05/20,12:54:46,01,10,1, 11.9,1,1, 7.904, 10481.103, 381.486, 52843.908 24/05/20,12:54:46,02,10,1, 11.9,1,1, 7.904, 10480.612, 381.607, 52846.384 24/05/20,12:54:46,03,10,1, 11.9,1,1, 7.904, 10482.188, 381.425, 52846.441 24/05/20,12:54:46,04,10,1, 11.9,1,1, 7.904, 10480.811, 381.791, 52844.611 24/05/20,12:54:46,05,10,1, 11.9,1,1, 7.904, 10481.703, 381.636, 52848.044 24/05/20,12:54:46,06,10,1, 11.9,1,1, 7.904, 10482.199, 381.450, 52845.456 24/05/20,12:54:46,07,10,1, 11.9,1,1, 7.904, 10480.641, 381.682, 52845.483 24/05/20,12:54:46,08,10,1, 11.9,1,1, 7.904, 10482.030, 381.358, 52847.435 24/05/20,12:54:46,09,10,1, 11.9,1,1, 7.904, 10481.101, 381.506, 52844.051 24/05/20,12:54:46,10,10,1, 11.9,1,1, 7.904, 10480.648, 381.628, 52846.385 24/05/20,12:54:46,11,10,1, 11.9,1,1, 7.904, 10482.230, 381.502, 52846.497 24/05/20,12:54:46,12,10,1, 11.9,1,1, 7.904, 10480.790, 381.838, 52844.618 24/05/20,12:54:46,13,10,1, 11.9,1,1, 7.904, 10481.693, 381.664, 52847.910 24/05/20,12:54:46,14,10,1, 11.9,1,1, 7.904, 10482.238, 381.485, 52845.468 24/05/20,12:54:46,15,10,1, 11.9,1,1, 7.904, 10480.686, 381.669, 52845.432 24/05/20,12:54:46,16,10,1, 11.9,1,1, 7.904, 10482.019, 381.361, 52847.365 24/05/20,12:54:46,17,10,1, 11.9,1,1, 7.904, 10481.157, 381.585, 52844.112 24/05/20,12:54:46,18,10,1, 11.9,1,1, 7.904, 10480.615, 381.699, 52846.506 24/05/20,12:54:46,19,10,1, 11.9,1,1, 7.904, 10482.158, 381.534, 52846.553 24/05/20,12:54:47,00,10,1, 11.9,1,1, 7.904, 10482.157, 381.534, 52846.553 24/05/20,12:54:47,01,10,1, 11.9,1,1, 7.904, 10481.288, 381.522, 52844.204 24/05/20,12:54:47,02,10,1, 11.9,1,1, 7.904, 10480.629, 381.639, 52846.338 24/05/20,12:54:47,03,10,1, 11.9,1,1, 7.904, 10482.141, 381.408, 52846.541 24/05/20,12:54:47,04,10,1, 11.9,1,1, 7.904, 10480.849, 381.775, 52844.420 24/05/20,12:54:47,05,10,1, 11.9,1,1, 7.904, 10481.646, 381.595, 52847.766 24/05/20,12:54:47,06,10,1, 11.9,1,1, 7.904, 10482.311, 381.470, 52845.693 24/05/20,12:54:47,07,10,1, 11.9,1,1, 7.904, 10480.793, 381.593, 52845.357 24/05/20,12:54:47,08,10,1, 11.9,1,1, 7.904, 10482.101, 381.249, 52847.404 24/05/20,12:54:47,09,10,1, 11.9,1,1, 7.904, 10481.321, 381.423, 52844.166 24/05/20,12:54:47,10,10,1, 11.9,1,1, 7.904, 10480.590, 381.612, 52846.241 24/05/20,12:54:47,11,10,1, 11.9,1,1, 7.904, 10482.172, 381.395, 52846.557 24/05/20,12:54:47,12,10,1, 11.9,1,1, 7.904, 10480.875, 381.728, 52844.446 24/05/20,12:54:47,13,10,1, 11.9,1,1, 7.904, 10481.627, 381.603, 52847.760 24/05/20,12:54:47,14,10,1, 11.9,1,1, 7.904, 10482.257, 381.424, 52845.614 24/05/20,12:54:47,15,10,1, 11.9,1,1, 7.904, 10480.772, 381.577, 52845.223 24/05/20,12:54:47,16,10,1, 11.9,1,1, 7.904, 10482.124, 381.236, 52847.375 24/05/20,12:54:47,17,10,1, 11.9,1,1, 7.904, 10481.350, 381.377, 52844.183 24/05/20,12:54:47,18,10,1, 11.9,1,1, 7.904, 10480.725, 381.530, 52846.355 24/05/20,12:54:47,19,10,1, 11.9,1,1, 7.904, 10481.775, 381.457, 52847.135 24/05/20,12:54:48,00,10,1, 11.9,1,1, 7.904, 10481.774, 381.457, 52847.135 24/05/20,12:54:48,01,10,1, 11.9,1,1, 7.904, 10481.877, 381.548, 52845.219 24/05/20,12:54:48,02,10,1, 11.9,1,1, 7.904, 10480.488, 381.503, 52845.166 24/05/20,12:54:48,03,10,1, 11.9,1,1, 7.904, 10481.893, 381.490, 52846.934 24/05/20,12:54:48,04,10,1, 11.9,1,1, 7.904, 10481.424, 381.782, 52844.756 24/05/20,12:54:48,05,10,1, 11.9,1,1, 7.904, 10481.132, 381.515, 52846.723 24/05/20,12:54:48,06,10,1, 11.9,1,1, 7.904, 10482.544, 381.646, 52846.749 24/05/20,12:54:48,07,10,1, 11.9,1,1, 7.904, 10481.122, 381.629, 52844.976 24/05/20,12:54:48,08,10,1, 11.9,1,1, 7.904, 10481.605, 381.340, 52847.160 24/05/20,12:54:48,09,10,1, 11.9,1,1, 7.904, 10481.956, 381.598, 52845.193 24/05/20,12:54:48,10,10,1, 11.9,1,1, 7.904, 10480.482, 381.510, 52845.230 24/05/20,12:54:48,11,10,1, 11.9,1,1, 7.904, 10481.880, 381.508, 52846.947 24/05/20,12:54:48,12,10,1, 11.9,1,1, 7.904, 10481.400, 381.868, 52844.718 24/05/20,12:54:48,13,10,1, 11.9,1,1, 7.904, 10481.127, 381.564, 52846.828 24/05/20,12:54:48,14,10,1, 11.9,1,1, 7.904, 10482.524, 381.703, 52846.696 24/05/20,12:54:48,15,10,1, 11.9,1,1, 7.904, 10481.189, 381.699, 52844.963 24/05/20,12:54:48,16,10,1, 11.9,1,1, 7.904, 10481.614, 381.381, 52847.268 24/05/20,12:54:48,17,10,1, 11.9,1,1, 7.904, 10481.935, 381.672, 52845.228 24/05/20,12:54:48,18,10,1, 11.9,1,1, 7.904, 10480.523, 381.560, 52845.112 24/05/20,12:54:48,19,10,1, 11.9,1,1, 7.904, 10481.895, 381.574, 52846.951 24/05/20,12:54:49,00,10,1, 11.9,1,1, 7.905, 10481.890, 381.574, 52846.951 24/05/20,12:54:49,01,10,1, 11.9,1,1, 7.905, 10481.390, 381.535, 52844.341 24/05/20,12:54:49,02,10,1, 11.9,1,1, 7.905, 10481.007, 381.720, 52846.537 24/05/20,12:54:49,03,10,1, 11.9,1,1, 7.905, 10482.062, 381.347, 52846.140 24/05/20,12:54:49,04,10,1, 11.9,1,1, 7.905, 10480.849, 381.847, 52844.595 24/05/20,12:54:49,05,10,1, 11.9,1,1, 7.905, 10481.743, 381.708, 52847.677 24/05/20,12:54:49,06,10,1, 11.9,1,1, 7.905, 10482.223, 381.487, 52845.408 24/05/20,12:54:49,07,10,1, 11.9,1,1, 7.905, 10481.123, 381.852, 52845.811 24/05/20,12:54:49,08,10,1, 11.9,1,1, 7.905, 10482.239, 381.260, 52846.768 24/05/20,12:54:49,09,10,1, 11.9,1,1, 7.905, 10481.426, 381.538, 52844.674 24/05/20,12:54:49,10,10,1, 11.9,1,1, 7.905, 10481.216, 381.697, 52846.477 24/05/20,12:54:49,11,10,1, 11.9,1,1, 7.905, 10481.740, 381.262, 52845.737 24/05/20,12:54:49,12,10,1, 11.9,1,1, 7.905, 10481.027, 381.849, 52845.197 24/05/20,12:54:49,13,10,1, 11.9,1,1, 7.905, 10481.755, 381.620, 52847.183 24/05/20,12:54:49,14,10,1, 11.9,1,1, 7.905, 10482.019, 381.436, 52845.467 24/05/20,12:54:49,15,10,1, 11.9,1,1, 7.905, 10481.402, 381.832, 52846.172 24/05/20,12:54:49,16,10,1, 11.9,1,1, 7.905, 10482.144, 381.238, 52846.839 24/05/20,12:54:49,17,10,1, 11.9,1,1, 7.905, 10481.334, 381.522, 52844.679 24/05/20,12:54:49,18,10,1, 11.9,1,1, 7.905, 10481.178, 381.625, 52846.454 24/05/20,12:54:49,19,10,1, 11.9,1,1, 7.905, 10481.773, 381.242, 52845.697 24/05/20,12:54:50,00,10,1, 12.0,1,1, 7.902, 10481.765, 381.242, 52845.697 24/05/20,12:54:50,01,10,1, 12.0,1,1, 7.902, 10481.453, 381.500, 52844.713 24/05/20,12:54:50,02,10,1, 12.0,1,1, 7.902, 10481.240, 381.615, 52846.337 24/05/20,12:54:50,03,10,1, 12.0,1,1, 7.902, 10481.793, 381.220, 52845.781 24/05/20,12:54:50,04,10,1, 12.0,1,1, 7.902, 10480.971, 381.836, 52844.890 24/05/20,12:54:50,05,10,1, 12.0,1,1, 7.902, 10481.698, 381.637, 52847.041 24/05/20,12:54:50,06,10,1, 12.0,1,1, 7.902, 10481.978, 381.422, 52845.419 24/05/20,12:54:50,07,10,1, 12.0,1,1, 7.902, 10481.399, 381.855, 52846.055 24/05/20,12:54:50,08,10,1, 12.0,1,1, 7.902, 10482.207, 381.331, 52846.993 24/05/20,12:54:50,09,10,1, 12.0,1,1, 7.902, 10481.499, 381.524, 52844.761 24/05/20,12:54:50,10,10,1, 12.0,1,1, 7.902, 10481.303, 381.706, 52846.408 24/05/20,12:54:50,11,10,1, 12.0,1,1, 7.902, 10481.841, 381.201, 52845.787 24/05/20,12:54:50,12,10,1, 12.0,1,1, 7.902, 10481.016, 381.852, 52844.884 24/05/20,12:54:50,13,10,1, 12.0,1,1, 7.902, 10481.748, 381.682, 52847.153 24/05/20,12:54:50,14,10,1, 12.0,1,1, 7.902, 10481.980, 381.494, 52845.451 24/05/20,12:54:50,15,10,1, 12.0,1,1, 7.902, 10481.393, 381.931, 52846.114 24/05/20,12:54:50,16,10,1, 12.0,1,1, 7.902, 10482.238, 381.403, 52847.089 24/05/20,12:54:50,17,10,1, 12.0,1,1, 7.902, 10481.527, 381.549, 52844.725 24/05/20,12:54:50,18,10,1, 12.0,1,1, 7.902, 10481.207, 381.735, 52846.382 24/05/20,12:54:50,19,10,1, 12.0,1,1, 7.902, 10481.846, 381.279, 52845.762 24/05/20,12:54:51,00,10,1, 11.9,1,1, 7.908, 10481.840, 381.279, 52845.762 24/05/20,12:54:51,01,10,1, 11.9,1,1, 7.908, 10481.633, 381.570, 52844.884 24/05/20,12:54:51,02,10,1, 11.9,1,1, 7.908, 10481.298, 381.744, 52846.439 24/05/20,12:54:51,03,10,1, 11.9,1,1, 7.908, 10481.911, 381.293, 52845.973 24/05/20,12:54:51,04,10,1, 11.9,1,1, 7.908, 10481.024, 381.909, 52844.883 24/05/20,12:54:51,05,10,1, 11.9,1,1, 7.908, 10481.635, 381.738, 52847.113 24/05/20,12:54:51,06,10,1, 11.9,1,1, 7.908, 10482.019, 381.529, 52845.609 24/05/20,12:54:51,07,10,1, 11.9,1,1, 7.908, 10481.365, 381.990, 52846.006 24/05/20,12:54:51,08,10,1, 11.9,1,1, 7.908, 10482.287, 381.429, 52847.098 24/05/20,12:54:51,09,10,1, 11.9,1,1, 7.908, 10481.658, 381.604, 52844.938 24/05/20,12:54:51,10,10,1, 11.9,1,1, 7.908, 10481.290, 381.807, 52846.436 24/05/20,12:54:51,11,10,1, 11.9,1,1, 7.908, 10481.905, 381.309, 52845.935 24/05/20,12:54:51,12,10,1, 11.9,1,1, 7.908, 10481.064, 381.896, 52844.865 24/05/20,12:54:51,13,10,1, 11.9,1,1, 7.908, 10481.688, 381.732, 52847.162 24/05/20,12:54:51,14,10,1, 11.9,1,1, 7.908, 10482.028, 381.557, 52845.595 24/05/20,12:54:51,15,10,1, 11.9,1,1, 7.908, 10481.391, 382.045, 52846.079 24/05/20,12:54:51,16,10,1, 11.9,1,1, 7.908, 10482.214, 381.433, 52847.138 24/05/20,12:54:51,17,10,1, 11.9,1,1, 7.908, 10481.618, 381.550, 52844.852 24/05/20,12:54:51,18,10,1, 11.9,1,1, 7.908, 10481.279, 381.774, 52846.461 24/05/20,12:54:51,19,10,1, 11.9,1,1, 7.908, 10481.904, 381.321, 52845.989 24/05/20,12:54:52,00,10,1, 11.9,1,1, 7.907, 10481.899, 381.321, 52845.989 24/05/20,12:54:52,01,10,1, 11.9,1,1, 7.907, 10481.764, 381.490, 52844.981 24/05/20,12:54:52,02,10,1, 11.9,1,1, 7.907, 10481.283, 381.692, 52846.323 24/05/20,12:54:52,03,10,1, 11.9,1,1, 7.907, 10482.008, 381.213, 52846.051 24/05/20,12:54:52,04,10,1, 11.9,1,1, 7.907, 10481.055, 381.744, 52844.746 24/05/20,12:54:52,05,10,1, 11.9,1,1, 7.907, 10481.534, 381.675, 52846.957 24/05/20,12:54:52,06,10,1, 11.9,1,1, 7.907, 10481.981, 381.470, 52845.494 24/05/20,12:54:52,07,10,1, 11.9,1,1, 7.907, 10481.372, 381.924, 52845.928 24/05/20,12:54:52,08,10,1, 11.9,1,1, 7.907, 10482.229, 381.416, 52847.187 24/05/20,12:54:52,09,10,1, 11.9,1,1, 7.907, 10481.762, 381.483, 52844.976 24/05/20,12:54:52,10,10,1, 11.9,1,1, 7.907, 10481.277, 381.722, 52846.401 24/05/20,12:54:52,11,10,1, 11.9,1,1, 7.907, 10481.951, 381.149, 52846.003 24/05/20,12:54:52,12,10,1, 11.9,1,1, 7.907, 10481.041, 381.731, 52844.622 24/05/20,12:54:52,13,10,1, 11.9,1,1, 7.907, 10481.547, 381.683, 52846.915 24/05/20,12:54:52,14,10,1, 11.9,1,1, 7.907, 10481.957, 381.428, 52845.578 24/05/20,12:54:52,15,10,1, 11.9,1,1, 7.907, 10481.384, 381.987, 52845.886 24/05/20,12:54:52,16,10,1, 11.9,1,1, 7.907, 10482.262, 381.418, 52847.127 24/05/20,12:54:52,17,10,1, 11.9,1,1, 7.907, 10481.760, 381.483, 52844.887 24/05/20,12:54:52,18,10,1, 11.9,1,1, 7.907, 10481.305, 381.707, 52846.221 24/05/20,12:54:52,19,10,1, 11.9,1,1, 7.907, 10481.964, 381.190, 52845.939 24/05/20,12:54:53,00,10,1, 12.0,1,1, 7.908, 10481.957, 381.190, 52845.939 24/05/20,12:54:53,01,10,1, 12.0,1,1, 7.908, 10481.895, 381.471, 52845.069 24/05/20,12:54:53,02,10,1, 12.0,1,1, 7.908, 10481.403, 381.699, 52846.195 24/05/20,12:54:53,03,10,1, 12.0,1,1, 7.908, 10482.029, 381.201, 52846.068 24/05/20,12:54:53,04,10,1, 12.0,1,1, 7.908, 10481.131, 381.671, 52844.665 24/05/20,12:54:53,05,10,1, 12.0,1,1, 7.908, 10481.506, 381.683, 52846.862 24/05/20,12:54:53,06,10,1, 12.0,1,1, 7.908, 10481.983, 381.471, 52845.608 24/05/20,12:54:53,07,10,1, 12.0,1,1, 7.908, 10481.328, 382.006, 52845.761 24/05/20,12:54:53,08,10,1, 12.0,1,1, 7.908, 10482.271, 381.482, 52847.303 24/05/20,12:54:53,09,10,1, 12.0,1,1, 7.908, 10481.903, 381.524, 52845.108 24/05/20,12:54:53,10,10,1, 12.0,1,1, 7.908, 10481.404, 381.758, 52846.231 24/05/20,12:54:53,11,10,1, 12.0,1,1, 7.908, 10482.046, 381.217, 52846.207 24/05/20,12:54:53,12,10,1, 12.0,1,1, 7.908, 10481.113, 381.767, 52844.702 24/05/20,12:54:53,13,10,1, 12.0,1,1, 7.908, 10481.435, 381.755, 52846.843 24/05/20,12:54:53,14,10,1, 12.0,1,1, 7.908, 10481.979, 381.518, 52845.735 24/05/20,12:54:53,15,10,1, 12.0,1,1, 7.908, 10481.358, 382.055, 52845.792 24/05/20,12:54:53,16,10,1, 12.0,1,1, 7.908, 10482.250, 381.562, 52847.474 24/05/20,12:54:53,17,10,1, 12.0,1,1, 7.908, 10481.883, 381.595, 52845.077 24/05/20,12:54:53,18,10,1, 12.0,1,1, 7.908, 10481.422, 381.816, 52846.287 24/05/20,12:54:53,19,10,1, 12.0,1,1, 7.908, 10482.084, 381.264, 52846.180 24/05/20,12:54:54,00,10,1, 11.9,1,1, 7.906, 10482.082, 381.264, 52846.180 24/05/20,12:54:54,01,10,1, 11.9,1,1, 7.906, 10482.034, 381.618, 52845.292 24/05/20,12:54:54,02,10,1, 11.9,1,1, 7.906, 10481.498, 381.908, 52846.418 24/05/20,12:54:54,03,10,1, 11.9,1,1, 7.906, 10482.130, 381.250, 52846.351 24/05/20,12:54:54,04,10,1, 11.9,1,1, 7.906, 10481.260, 381.711, 52844.717 24/05/20,12:54:54,05,10,1, 11.9,1,1, 7.906, 10481.454, 381.774, 52846.850 24/05/20,12:54:54,06,10,1, 11.9,1,1, 7.906, 10481.986, 381.482, 52845.627 24/05/20,12:54:54,07,10,1, 11.9,1,1, 7.906, 10481.345, 382.086, 52845.604 24/05/20,12:54:54,08,10,1, 11.9,1,1, 7.906, 10482.217, 381.622, 52847.392 24/05/20,12:54:54,09,10,1, 11.9,1,1, 7.906, 10482.042, 381.579, 52845.283 24/05/20,12:54:54,10,10,1, 11.9,1,1, 7.906, 10481.456, 381.889, 52846.459 24/05/20,12:54:54,11,10,1, 11.9,1,1, 7.906, 10482.134, 381.286, 52846.410 24/05/20,12:54:54,12,10,1, 11.9,1,1, 7.906, 10481.255, 381.736, 52844.545 24/05/20,12:54:54,13,10,1, 11.9,1,1, 7.906, 10481.494, 381.753, 52846.719 24/05/20,12:54:54,14,10,1, 11.9,1,1, 7.906, 10481.974, 381.470, 52845.697 24/05/20,12:54:54,15,10,1, 11.9,1,1, 7.906, 10481.335, 382.022, 52845.598 24/05/20,12:54:54,16,10,1, 11.9,1,1, 7.906, 10482.244, 381.619, 52847.358 24/05/20,12:54:54,17,10,1, 11.9,1,1, 7.906, 10482.057, 381.589, 52845.383 24/05/20,12:54:54,18,10,1, 11.9,1,1, 7.906, 10481.476, 381.820, 52846.380 24/05/20,12:54:54,19,10,1, 11.9,1,1, 7.906, 10482.192, 381.268, 52846.484 24/05/20,12:54:55,00,10,1, 11.9,1,1, 7.906, 10482.191, 381.268, 52846.484 24/05/20,12:54:55,01,10,1, 11.9,1,1, 7.906, 10482.401, 381.587, 52845.816 24/05/20,12:54:55,02,10,1, 11.9,1,1, 7.906, 10481.350, 381.792, 52845.704 24/05/20,12:54:55,03,10,1, 11.9,1,1, 7.906, 10482.130, 381.340, 52846.896 24/05/20,12:54:55,04,10,1, 11.9,1,1, 7.906, 10481.627, 381.659, 52844.720 24/05/20,12:54:55,05,10,1, 11.9,1,1, 7.906, 10481.071, 381.672, 52846.250 24/05/20,12:54:55,06,10,1, 11.9,1,1, 7.906, 10482.110, 381.485, 52846.173 24/05/20,12:54:55,07,10,1, 11.9,1,1, 7.906, 10481.354, 381.969, 52845.104 24/05/20,12:54:55,08,10,1, 11.9,1,1, 7.906, 10481.850, 381.606, 52847.318 24/05/20,12:54:55,09,10,1, 11.9,1,1, 7.906, 10482.372, 381.541, 52845.701 24/05/20,12:54:55,10,10,1, 11.9,1,1, 7.906, 10481.415, 381.747, 52845.715 24/05/20,12:54:55,11,10,1, 11.9,1,1, 7.906, 10482.173, 381.275, 52847.001 24/05/20,12:54:55,12,10,1, 11.9,1,1, 7.906, 10481.654, 381.585, 52844.717 24/05/20,12:54:55,13,10,1, 11.9,1,1, 7.906, 10481.093, 381.635, 52846.106 24/05/20,12:54:55,14,10,1, 11.9,1,1, 7.906, 10482.136, 381.404, 52846.214 24/05/20,12:54:55,15,10,1, 11.9,1,1, 7.906, 10481.291, 381.873, 52844.930 24/05/20,12:54:55,16,10,1, 11.9,1,1, 7.906, 10481.856, 381.563, 52847.230 24/05/20,12:54:55,17,10,1, 11.9,1,1, 7.906, 10482.359, 381.501, 52845.677 24/05/20,12:54:55,18,10,1, 11.9,1,1, 7.906, 10481.331, 381.761, 52845.531 24/05/20,12:54:55,19,10,1, 11.9,1,1, 7.906, 10482.221, 381.248, 52846.858 24/05/20,12:54:56,00,10,1, 11.9,1,1, 7.910, 10482.216, 381.248, 52846.858 24/05/20,12:54:56,01,10,1, 11.9,1,1, 7.910, 10482.433, 381.502, 52845.842 24/05/20,12:54:56,02,10,1, 11.9,1,1, 7.910, 10481.413, 381.770, 52845.556 24/05/20,12:54:56,03,10,1, 11.9,1,1, 7.910, 10482.183, 381.269, 52846.975 24/05/20,12:54:56,04,10,1, 11.9,1,1, 7.910, 10481.774, 381.519, 52844.686 24/05/20,12:54:56,05,10,1, 11.9,1,1, 7.910, 10481.152, 381.575, 52845.987 24/05/20,12:54:56,06,10,1, 11.9,1,1, 7.910, 10482.137, 381.391, 52846.346 24/05/20,12:54:56,07,10,1, 11.9,1,1, 7.910, 10481.256, 381.839, 52844.908 24/05/20,12:54:56,08,10,1, 11.9,1,1, 7.910, 10481.794, 381.638, 52847.094 24/05/20,12:54:56,09,10,1, 11.9,1,1, 7.910, 10482.467, 381.523, 52845.927 24/05/20,12:54:56,10,10,1, 11.9,1,1, 7.910, 10481.448, 381.714, 52845.655 24/05/20,12:54:56,11,10,1, 11.9,1,1, 7.910, 10482.174, 381.280, 52847.018 24/05/20,12:54:56,12,10,1, 11.9,1,1, 7.910, 10481.778, 381.536, 52844.805 24/05/20,12:54:56,13,10,1, 11.9,1,1, 7.910, 10481.101, 381.591, 52846.040 24/05/20,12:54:56,14,10,1, 11.9,1,1, 7.910, 10482.110, 381.403, 52846.347 24/05/20,12:54:56,15,10,1, 11.9,1,1, 7.910, 10481.297, 381.841, 52844.756 24/05/20,12:54:56,16,10,1, 11.9,1,1, 7.910, 10481.731, 381.603, 52847.066 24/05/20,12:54:56,17,10,1, 11.9,1,1, 7.910, 10482.471, 381.593, 52845.998 24/05/20,12:54:56,18,10,1, 11.9,1,1, 7.910, 10481.412, 381.810, 52845.613 24/05/20,12:54:56,19,10,1, 11.9,1,1, 7.910, 10482.183, 381.294, 52847.050 24/05/20,12:54:57,00,10,1, 11.9,1,1, 7.905, 10482.183, 381.294, 52847.050 24/05/20,12:54:57,01,10,1, 11.9,1,1, 7.905, 10482.441, 381.604, 52845.981 24/05/20,12:54:57,02,10,1, 11.9,1,1, 7.905, 10481.473, 381.849, 52845.607 24/05/20,12:54:57,03,10,1, 11.9,1,1, 7.905, 10482.228, 381.325, 52847.222 24/05/20,12:54:57,04,10,1, 11.9,1,1, 7.905, 10481.898, 381.546, 52844.837 24/05/20,12:54:57,05,10,1, 11.9,1,1, 7.905, 10481.143, 381.667, 52845.785 24/05/20,12:54:57,06,10,1, 11.9,1,1, 7.905, 10482.137, 381.368, 52846.276 24/05/20,12:54:57,07,10,1, 11.9,1,1, 7.905, 10481.376, 381.901, 52844.895 24/05/20,12:54:57,08,10,1, 11.9,1,1, 7.905, 10481.782, 381.662, 52846.867 24/05/20,12:54:57,09,10,1, 11.9,1,1, 7.905, 10482.056, 381.620, 52846.001 24/05/20,12:54:57,10,10,1, 11.9,1,1, 7.905, 10481.798, 381.964, 52846.209 24/05/20,12:54:57,11,10,1, 11.9,1,1, 7.905, 10481.880, 381.285, 52846.430 24/05/20,12:54:57,12,10,1, 11.9,1,1, 7.905, 10481.832, 381.775, 52845.709 24/05/20,12:54:57,13,10,1, 11.9,1,1, 7.905, 10481.538, 381.697, 52846.070 24/05/20,12:54:57,14,10,1, 11.9,1,1, 7.905, 10481.734, 381.375, 52845.844 24/05/20,12:54:57,15,10,1, 11.9,1,1, 7.905, 10481.742, 382.010, 52845.855 24/05/20,12:54:57,16,10,1, 11.9,1,1, 7.905, 10481.718, 381.549, 52846.416 24/05/20,12:54:57,17,10,1, 11.9,1,1, 7.905, 10482.010, 381.623, 52845.970 24/05/20,12:54:57,18,10,1, 11.9,1,1, 7.905, 10481.959, 381.988, 52846.197 24/05/20,12:54:57,19,10,1, 11.9,1,1, 7.905, 10481.862, 381.316, 52846.291 24/05/20,12:54:58,00,10,1, 11.9,1,1, 7.908, 10481.857, 381.316, 52846.291 24/05/20,12:54:58,01,10,1, 11.9,1,1, 7.908, 10482.010, 381.593, 52846.027 24/05/20,12:54:58,02,10,1, 11.9,1,1, 7.908, 10481.963, 382.014, 52846.317 24/05/20,12:54:58,03,10,1, 11.9,1,1, 7.908, 10481.916, 381.323, 52846.398 24/05/20,12:54:58,04,10,1, 11.9,1,1, 7.908, 10481.969, 381.737, 52845.801 24/05/20,12:54:58,05,10,1, 11.9,1,1, 7.908, 10481.684, 381.697, 52846.080 24/05/20,12:54:58,06,10,1, 11.9,1,1, 7.908, 10481.746, 381.290, 52845.868 24/05/20,12:54:58,07,10,1, 11.9,1,1, 7.908, 10481.747, 381.953, 52845.883 24/05/20,12:54:58,08,10,1, 11.9,1,1, 7.908, 10481.720, 381.573, 52846.455 24/05/20,12:54:58,09,10,1, 11.9,1,1, 7.908, 10481.925, 381.590, 52846.037 24/05/20,12:54:58,10,10,1, 11.9,1,1, 7.908, 10481.900, 381.988, 52846.220 24/05/20,12:54:58,11,10,1, 11.9,1,1, 7.908, 10481.962, 381.335, 52846.488 24/05/20,12:54:58,12,10,1, 11.9,1,1, 7.908, 10481.899, 381.723, 52845.817 24/05/20,12:54:58,13,10,1, 11.9,1,1, 7.908, 10481.677, 381.714, 52846.132 24/05/20,12:54:58,14,10,1, 11.9,1,1, 7.908, 10481.728, 381.364, 52846.004 24/05/20,12:54:58,15,10,1, 11.9,1,1, 7.908, 10481.680, 382.024, 52845.879 24/05/20,12:54:58,16,10,1, 11.9,1,1, 7.908, 10481.693, 381.555, 52846.305 24/05/20,12:54:58,17,10,1, 11.9,1,1, 7.908, 10481.952, 381.629, 52846.055 24/05/20,12:54:58,18,10,1, 11.9,1,1, 7.908, 10481.923, 382.013, 52846.239 24/05/20,12:54:58,19,10,1, 11.9,1,1, 7.908, 10481.918, 381.331, 52846.367 24/05/20,12:54:59,00,10,1, 11.8,1,1, 7.907, 10481.915, 381.331, 52846.367 24/05/20,12:54:59,01,10,1, 11.8,1,1, 7.907, 10481.923, 381.568, 52845.957 24/05/20,12:54:59,02,10,1, 11.8,1,1, 7.907, 10481.875, 381.959, 52846.151 24/05/20,12:54:59,03,10,1, 11.8,1,1, 7.907, 10481.944, 381.357, 52846.414 24/05/20,12:54:59,04,10,1, 11.8,1,1, 7.907, 10481.984, 381.716, 52845.807 24/05/20,12:54:59,05,10,1, 11.8,1,1, 7.907, 10481.674, 381.714, 52846.085 24/05/20,12:54:59,06,10,1, 11.8,1,1, 7.907, 10481.713, 381.336, 52845.918 24/05/20,12:54:59,07,10,1, 11.8,1,1, 7.907, 10481.701, 381.922, 52845.785 24/05/20,12:54:59,08,10,1, 11.8,1,1, 7.907, 10481.688, 381.544, 52846.350 24/05/20,12:54:59,09,10,1, 11.8,1,1, 7.907, 10481.957, 381.569, 52845.943 24/05/20,12:54:59,10,10,1, 11.8,1,1, 7.907, 10481.970, 382.030, 52846.245 24/05/20,12:54:59,11,10,1, 11.8,1,1, 7.907, 10481.961, 381.373, 52846.457 24/05/20,12:54:59,12,10,1, 11.8,1,1, 7.907, 10482.011, 381.764, 52845.856 24/05/20,12:54:59,13,10,1, 11.8,1,1, 7.907, 10481.758, 381.705, 52846.212 24/05/20,12:54:59,14,10,1, 11.8,1,1, 7.907, 10481.744, 381.315, 52845.857 24/05/20,12:54:59,15,10,1, 11.8,1,1, 7.907, 10481.749, 381.924, 52845.689 24/05/20,12:54:59,16,10,1, 11.8,1,1, 7.907, 10481.731, 381.548, 52846.317 24/05/20,12:54:59,17,10,1, 11.8,1,1, 7.907, 10481.967, 381.568, 52845.937 24/05/20,12:54:59,18,10,1, 11.8,1,1, 7.907, 10481.915, 381.999, 52846.269 24/05/20,12:54:59,19,10,1, 11.8,1,1, 7.907, 10481.950, 381.373, 52846.503 24/05/20,12:55:00,00,10,1, 11.9,1,1, 7.909, 10481.949, 381.373, 52846.503 24/05/20,12:55:00,01,10,1, 11.9,1,1, 7.909, 10481.944, 381.542, 52845.923 24/05/20,12:55:00,02,10,1, 11.9,1,1, 7.909, 10481.918, 382.028, 52846.207 24/05/20,12:55:00,03,10,1, 11.9,1,1, 7.909, 10481.966, 381.402, 52846.367 24/05/20,12:55:00,04,10,1, 11.9,1,1, 7.909, 10482.067, 381.775, 52845.793 24/05/20,12:55:00,05,10,1, 11.9,1,1, 7.909, 10481.739, 381.764, 52846.157 24/05/20,12:55:00,06,10,1, 11.9,1,1, 7.909, 10481.784, 381.307, 52845.936 24/05/20,12:55:00,07,10,1, 11.9,1,1, 7.909, 10481.736, 381.898, 52845.578 24/05/20,12:55:00,08,10,1, 11.9,1,1, 7.909, 10481.478, 381.608, 52846.266 24/05/20,12:55:00,09,10,1, 11.9,1,1, 7.909, 10482.349, 381.536, 52846.120 24/05/20,12:55:00,10,10,1, 11.9,1,1, 7.909, 10481.614, 381.914, 52845.359 24/05/20,12:55:00,11,10,1, 11.9,1,1, 7.909, 10482.266, 381.474, 52847.322 24/05/20,12:55:00,12,10,1, 11.9,1,1, 7.909, 10482.294, 381.557, 52845.343 24/05/20,12:55:00,13,10,1, 11.9,1,1, 7.909, 10481.309, 381.699, 52845.816 24/05/20,12:55:00,14,10,1, 11.9,1,1, 7.909, 10482.205, 381.357, 52846.526 24/05/20,12:55:00,15,10,1, 11.9,1,1, 7.909, 10481.539, 381.778, 52844.520 24/05/20,12:55:00,16,10,1, 11.9,1,1, 7.909, 10481.453, 381.728, 52846.600 24/05/20,12:55:00,17,10,1, 11.9,1,1, 7.909, 10482.470, 381.581, 52846.095 24/05/20,12:55:00,18,10,1, 11.9,1,1, 7.909, 10481.626, 381.985, 52845.377 24/05/20,12:55:00,19,10,1, 11.9,1,1, 7.909, 10482.281, 381.507, 52847.457 24/05/20,12:55:01,00,10,1, 11.9,1,1, 7.902, 10482.274, 381.507, 52847.457 24/05/20,12:55:01,01,10,1, 11.9,1,1, 7.902, 10482.434, 381.579, 52846.240 24/05/20,12:55:01,02,10,1, 11.9,1,1, 7.902, 10481.540, 381.960, 52845.302 24/05/20,12:55:01,03,10,1, 11.9,1,1, 7.902, 10482.199, 381.496, 52847.308 24/05/20,12:55:01,04,10,1, 11.9,1,1, 7.902, 10482.357, 381.589, 52845.324 24/05/20,12:55:01,05,10,1, 11.9,1,1, 7.902, 10481.395, 381.725, 52845.607 24/05/20,12:55:01,06,10,1, 11.9,1,1, 7.902, 10482.242, 381.308, 52846.573 24/05/20,12:55:01,07,10,1, 11.9,1,1, 7.902, 10481.565, 381.763, 52844.578 24/05/20,12:55:01,08,10,1, 11.9,1,1, 7.902, 10481.431, 381.784, 52846.537 24/05/20,12:55:01,09,10,1, 11.9,1,1, 7.902, 10482.452, 381.602, 52846.165 24/05/20,12:55:01,10,10,1, 11.9,1,1, 7.902, 10481.598, 381.972, 52845.363 24/05/20,12:55:01,11,10,1, 11.9,1,1, 7.902, 10482.294, 381.538, 52847.421 24/05/20,12:55:01,12,10,1, 11.9,1,1, 7.902, 10482.411, 381.596, 52845.438 24/05/20,12:55:01,13,10,1, 11.9,1,1, 7.902, 10481.412, 381.714, 52845.729 24/05/20,12:55:01,14,10,1, 11.9,1,1, 7.902, 10482.240, 381.325, 52846.597 24/05/20,12:55:01,15,10,1, 11.9,1,1, 7.902, 10481.585, 381.800, 52844.609 24/05/20,12:55:01,16,10,1, 11.9,1,1, 7.902, 10481.413, 381.713, 52846.581 24/05/20,12:55:01,17,10,1, 11.9,1,1, 7.902, 10482.450, 381.575, 52846.173 24/05/20,12:55:01,18,10,1, 11.9,1,1, 7.902, 10481.576, 381.964, 52845.353 24/05/20,12:55:01,19,10,1, 11.9,1,1, 7.902, 10482.262, 381.566, 52847.343 24/05/20,12:55:02,00,10,1, 11.9,1,1, 7.907, 10482.258, 381.566, 52847.343 24/05/20,12:55:02,01,10,1, 11.9,1,1, 7.907, 10482.437, 381.568, 52846.119 24/05/20,12:55:02,02,10,1, 11.9,1,1, 7.907, 10481.601, 381.998, 52845.229 24/05/20,12:55:02,03,10,1, 11.9,1,1, 7.907, 10482.245, 381.571, 52847.287 24/05/20,12:55:02,04,10,1, 11.9,1,1, 7.907, 10482.513, 381.638, 52845.495 24/05/20,12:55:02,05,10,1, 11.9,1,1, 7.907, 10481.474, 381.739, 52845.710 24/05/20,12:55:02,06,10,1, 11.9,1,1, 7.907, 10482.254, 381.358, 52846.624 24/05/20,12:55:02,07,10,1, 11.9,1,1, 7.907, 10481.671, 381.707, 52844.522 24/05/20,12:55:02,08,10,1, 11.9,1,1, 7.907, 10481.427, 381.733, 52846.420 24/05/20,12:55:02,09,10,1, 11.9,1,1, 7.907, 10482.429, 381.552, 52846.303 24/05/20,12:55:02,10,10,1, 11.9,1,1, 7.907, 10481.652, 381.971, 52845.383 24/05/20,12:55:02,11,10,1, 11.9,1,1, 7.907, 10482.254, 381.564, 52847.309 24/05/20,12:55:02,12,10,1, 11.9,1,1, 7.907, 10482.515, 381.575, 52845.504 24/05/20,12:55:02,13,10,1, 11.9,1,1, 7.907, 10481.513, 381.713, 52845.761 24/05/20,12:55:02,14,10,1, 11.9,1,1, 7.907, 10482.324, 381.305, 52846.717 24/05/20,12:55:02,15,10,1, 11.9,1,1, 7.907, 10481.688, 381.682, 52844.525 24/05/20,12:55:02,16,10,1, 11.9,1,1, 7.907, 10481.380, 381.709, 52846.306 24/05/20,12:55:02,17,10,1, 11.9,1,1, 7.907, 10482.461, 381.560, 52846.238 24/05/20,12:55:02,18,10,1, 11.9,1,1, 7.907, 10481.588, 381.991, 52845.227 24/05/20,12:55:02,19,10,1, 11.9,1,1, 7.907, 10482.266, 381.529, 52847.366 24/05/20,12:55:03,00,09,1, 11.9,1,1, 7.908, 10482.258, 381.529, 52847.366 24/05/20,12:55:03,01,09,1, 11.9,1,1, 7.908, 10482.414, 381.520, 52846.206 24/05/20,12:55:03,02,09,1, 11.9,1,1, 7.908, 10481.649, 381.948, 52845.131 24/05/20,12:55:03,03,09,1, 11.9,1,1, 7.908, 10482.192, 381.609, 52847.321 24/05/20,12:55:03,04,09,1, 11.9,1,1, 7.908, 10482.573, 381.565, 52845.609 24/05/20,12:55:03,05,09,1, 11.9,1,1, 7.908, 10481.589, 381.755, 52845.708 24/05/20,12:55:03,06,09,1, 11.9,1,1, 7.908, 10482.358, 381.316, 52846.768 24/05/20,12:55:03,07,09,1, 11.9,1,1, 7.908, 10481.827, 381.692, 52844.643 24/05/20,12:55:03,08,09,1, 11.9,1,1, 7.908, 10481.385, 381.651, 52846.206 24/05/20,12:55:03,09,09,1, 11.9,1,1, 7.908, 10482.359, 381.524, 52846.237 24/05/20,12:55:03,10,09,1, 11.9,1,1, 7.908, 10481.596, 381.906, 52845.144 24/05/20,12:55:03,11,09,1, 11.9,1,1, 7.908, 10482.196, 381.610, 52847.307 24/05/20,12:55:03,12,09,1, 11.9,1,1, 7.908, 10482.651, 381.555, 52845.656 24/05/20,12:55:03,13,09,1, 11.9,1,1, 7.908, 10481.579, 381.765, 52845.730 24/05/20,12:55:03,14,09,1, 11.9,1,1, 7.908, 10482.210, 381.215, 52845.791 24/05/20,12:55:03,15,09,1, 11.9,1,1, 7.908, 10481.928, 381.728, 52845.591 24/05/20,12:55:03,16,09,1, 11.9,1,1, 7.908, 10481.311, 381.656, 52846.279 24/05/20,12:55:03,17,09,1, 11.9,1,1, 7.908, 10482.125, 381.444, 52845.365 24/05/20,12:55:03,18,09,1, 11.9,1,1, 7.908, 10481.991, 382.005, 52845.877 24/05/20,12:55:03,19,09,1, 11.9,1,1, 7.908, 10482.042, 381.519, 52847.305 24/05/20,12:55:04,00,09,1, 11.9,1,1, 7.907, 10482.041, 381.519, 52847.305 24/05/20,12:55:04,01,09,1, 11.9,1,1, 7.907, 10481.894, 381.418, 52845.736 24/05/20,12:55:04,02,09,1, 11.9,1,1, 7.907, 10481.935, 382.055, 52845.928 24/05/20,12:55:04,03,09,1, 11.9,1,1, 7.907, 10482.142, 381.508, 52846.471 24/05/20,12:55:04,04,09,1, 11.9,1,1, 7.907, 10482.331, 381.687, 52845.954 24/05/20,12:55:04,05,09,1, 11.9,1,1, 7.907, 10482.148, 381.857, 52846.117 24/05/20,12:55:04,06,09,1, 11.9,1,1, 7.907, 10482.076, 381.239, 52845.991 24/05/20,12:55:04,07,09,1, 11.9,1,1, 7.907, 10481.884, 381.834, 52845.441 24/05/20,12:55:04,08,09,1, 11.9,1,1, 7.907, 10481.699, 381.631, 52845.957 24/05/20,12:55:04,09,09,1, 11.9,1,1, 7.907, 10481.883, 381.441, 52845.710 24/05/20,12:55:04,10,09,1, 11.9,1,1, 7.907, 10481.959, 382.086, 52845.891 24/05/20,12:55:04,11,09,1, 11.9,1,1, 7.907, 10482.126, 381.523, 52846.495 24/05/20,12:55:04,12,09,1, 11.9,1,1, 7.907, 10482.276, 381.648, 52845.922 24/05/20,12:55:04,13,09,1, 11.9,1,1, 7.907, 10482.165, 381.825, 52846.174 24/05/20,12:55:04,14,09,1, 11.9,1,1, 7.907, 10482.109, 381.207, 52845.969 24/05/20,12:55:04,15,09,1, 11.9,1,1, 7.907, 10481.959, 381.750, 52845.391 24/05/20,12:55:04,16,09,1, 11.9,1,1, 7.907, 10481.733, 381.582, 52845.926 24/05/20,12:55:04,17,09,1, 11.9,1,1, 7.907, 10481.896, 381.392, 52845.759 24/05/20,12:55:04,18,09,1, 11.9,1,1, 7.907, 10481.925, 382.017, 52845.821 24/05/20,12:55:04,19,09,1, 11.9,1,1, 7.907, 10482.089, 381.492, 52846.464 24/05/20,12:55:05,00,09,1, 11.8,1,1, 7.909, 10482.082, 381.492, 52846.464 24/05/20,12:55:05,01,09,1, 11.8,1,1, 7.909, 10481.915, 381.408, 52845.642 24/05/20,12:55:05,02,09,1, 11.8,1,1, 7.909, 10481.925, 382.024, 52845.802 24/05/20,12:55:05,03,09,1, 11.8,1,1, 7.909, 10482.132, 381.561, 52846.481 24/05/20,12:55:05,04,09,1, 11.8,1,1, 7.909, 10482.383, 381.686, 52845.992 24/05/20,12:55:05,05,09,1, 11.8,1,1, 7.909, 10482.221, 381.880, 52846.188 24/05/20,12:55:05,06,09,1, 11.8,1,1, 7.909, 10482.161, 381.277, 52846.082 24/05/20,12:55:05,07,09,1, 11.8,1,1, 7.909, 10481.996, 381.735, 52845.404 24/05/20,12:55:05,08,09,1, 11.8,1,1, 7.909, 10481.772, 381.661, 52845.933 24/05/20,12:55:05,09,09,1, 11.8,1,1, 7.909, 10481.887, 381.421, 52845.650 24/05/20,12:55:05,10,09,1, 11.8,1,1, 7.909, 10481.970, 382.061, 52845.833 24/05/20,12:55:05,11,09,1, 11.8,1,1, 7.909, 10482.106, 381.597, 52846.466 24/05/20,12:55:05,12,09,1, 11.8,1,1, 7.909, 10482.336, 381.687, 52845.980 24/05/20,12:55:05,13,09,1, 11.8,1,1, 7.909, 10482.250, 381.936, 52846.208 24/05/20,12:55:05,14,09,1, 11.8,1,1, 7.909, 10482.198, 381.226, 52846.070 24/05/20,12:55:05,15,09,1, 11.8,1,1, 7.909, 10482.058, 381.711, 52845.488 24/05/20,12:55:05,16,09,1, 11.8,1,1, 7.909, 10481.781, 381.668, 52845.913 24/05/20,12:55:05,17,09,1, 11.8,1,1, 7.909, 10481.878, 381.409, 52845.590 24/05/20,12:55:05,18,09,1, 11.8,1,1, 7.909, 10481.941, 382.079, 52845.762 24/05/20,12:55:05,19,09,1, 11.8,1,1, 7.909, 10482.102, 381.561, 52846.383 24/05/20,12:55:06,00,09,1, 11.9,1,1, 7.910, 10482.099, 381.561, 52846.383 24/05/20,12:55:06,01,09,1, 11.9,1,1, 7.910, 10481.934, 381.319, 52845.635 24/05/20,12:55:06,02,09,1, 11.9,1,1, 7.910, 10481.954, 382.027, 52845.734 24/05/20,12:55:06,03,09,1, 11.9,1,1, 7.910, 10482.094, 381.591, 52846.418 24/05/20,12:55:06,04,09,1, 11.9,1,1, 7.910, 10482.332, 381.639, 52845.921 24/05/20,12:55:06,05,09,1, 11.9,1,1, 7.910, 10482.364, 381.936, 52846.232 24/05/20,12:55:06,06,09,1, 11.9,1,1, 7.910, 10482.280, 381.234, 52846.227 24/05/20,12:55:06,07,09,1, 11.9,1,1, 7.910, 10482.088, 381.697, 52845.498 24/05/20,12:55:06,08,09,1, 11.9,1,1, 7.910, 10481.812, 381.657, 52845.763 24/05/20,12:55:06,09,09,1, 11.9,1,1, 7.910, 10481.940, 381.313, 52845.584 24/05/20,12:55:06,10,09,1, 11.9,1,1, 7.910, 10481.978, 382.020, 52845.707 24/05/20,12:55:06,11,09,1, 11.9,1,1, 7.910, 10482.122, 381.576, 52846.388 24/05/20,12:55:06,12,09,1, 11.9,1,1, 7.910, 10482.338, 381.637, 52845.877 24/05/20,12:55:06,13,09,1, 11.9,1,1, 7.910, 10482.304, 381.919, 52846.131 24/05/20,12:55:06,14,09,1, 11.9,1,1, 7.910, 10482.292, 381.237, 52846.076 24/05/20,12:55:06,15,09,1, 11.9,1,1, 7.910, 10482.155, 381.720, 52845.504 24/05/20,12:55:06,16,09,1, 11.9,1,1, 7.910, 10481.823, 381.646, 52845.810 24/05/20,12:55:06,17,09,1, 11.9,1,1, 7.910, 10481.958, 381.321, 52845.572 24/05/20,12:55:06,18,09,1, 11.9,1,1, 7.910, 10481.932, 381.993, 52845.731 24/05/20,12:55:06,19,09,1, 11.9,1,1, 7.910, 10482.038, 381.557, 52846.315 24/05/20,12:55:07,00,09,1, 11.9,1,1, 7.906, 10482.032, 381.557, 52846.315 24/05/20,12:55:07,01,09,1, 11.9,1,1, 7.906, 10482.557, 381.372, 52846.419 24/05/20,12:55:07,02,09,1, 11.9,1,1, 7.906, 10481.623, 381.803, 52844.470 24/05/20,12:55:07,03,09,1, 11.9,1,1, 7.906, 10481.964, 381.687, 52846.985 24/05/20,12:55:07,04,09,1, 11.9,1,1, 7.906, 10482.847, 381.612, 52845.934 24/05/20,12:55:07,05,09,1, 11.9,1,1, 7.906, 10481.775, 381.867, 52845.438 24/05/20,12:55:07,06,09,1, 11.9,1,1, 7.906, 10482.613, 381.438, 52847.185 24/05/20,12:55:07,07,09,1, 11.9,1,1, 7.906, 10482.375, 381.547, 52844.793 24/05/20,12:55:07,08,09,1, 11.9,1,1, 7.906, 10481.466, 381.671, 52845.766 24/05/20,12:55:07,09,09,1, 11.9,1,1, 7.906, 10482.566, 381.404, 52846.363 24/05/20,12:55:07,10,09,1, 11.9,1,1, 7.906, 10481.704, 381.813, 52844.560 24/05/20,12:55:07,11,09,1, 11.9,1,1, 7.906, 10481.921, 381.695, 52847.016 24/05/20,12:55:07,12,09,1, 11.9,1,1, 7.906, 10482.840, 381.626, 52846.063 24/05/20,12:55:07,13,09,1, 11.9,1,1, 7.906, 10481.796, 381.869, 52845.447 24/05/20,12:55:07,14,09,1, 11.9,1,1, 7.906, 10482.618, 381.411, 52847.197 24/05/20,12:55:07,15,09,1, 11.9,1,1, 7.906, 10482.411, 381.598, 52844.715 24/05/20,12:55:07,16,09,1, 11.9,1,1, 7.906, 10481.471, 381.721, 52845.766 24/05/20,12:55:07,17,09,1, 11.9,1,1, 7.906, 10482.561, 381.418, 52846.492 24/05/20,12:55:07,18,09,1, 11.9,1,1, 7.906, 10481.727, 381.847, 52844.577 24/05/20,12:55:07,19,09,1, 11.9,1,1, 7.906, 10481.983, 381.735, 52846.986 24/05/20,12:55:08,00,09,1, 11.9,1,1, 7.906, 10481.982, 381.735, 52846.986 24/05/20,12:55:08,01,09,1, 11.9,1,1, 7.906, 10482.504, 381.307, 52846.268 24/05/20,12:55:08,02,09,1, 11.9,1,1, 7.906, 10481.766, 381.748, 52844.405 24/05/20,12:55:08,03,09,1, 11.9,1,1, 7.906, 10481.928, 381.618, 52846.903 24/05/20,12:55:08,04,09,1, 11.9,1,1, 7.906, 10482.811, 381.527, 52846.017 24/05/20,12:55:08,05,09,1, 11.9,1,1, 7.906, 10481.807, 381.812, 52845.374 24/05/20,12:55:08,06,09,1, 11.9,1,1, 7.906, 10482.625, 381.390, 52847.303 24/05/20,12:55:08,07,09,1, 11.9,1,1, 7.906, 10482.393, 381.531, 52844.867 24/05/20,12:55:08,08,09,1, 11.9,1,1, 7.906, 10481.525, 381.571, 52845.756 24/05/20,12:55:08,09,09,1, 11.9,1,1, 7.906, 10482.489, 381.339, 52846.388 24/05/20,12:55:08,10,09,1, 11.9,1,1, 7.906, 10481.687, 381.792, 52844.448 24/05/20,12:55:08,11,09,1, 11.9,1,1, 7.906, 10481.935, 381.653, 52846.887 24/05/20,12:55:08,12,09,1, 11.9,1,1, 7.906, 10482.906, 381.577, 52846.101 24/05/20,12:55:08,13,09,1, 11.9,1,1, 7.906, 10481.893, 381.851, 52845.363 24/05/20,12:55:08,14,09,1, 11.9,1,1, 7.906, 10482.643, 381.398, 52847.195 24/05/20,12:55:08,15,09,1, 11.9,1,1, 7.906, 10482.499, 381.531, 52844.810 24/05/20,12:55:08,16,09,1, 11.9,1,1, 7.906, 10481.517, 381.613, 52845.626 24/05/20,12:55:08,17,09,1, 11.9,1,1, 7.906, 10482.566, 381.348, 52846.458 24/05/20,12:55:08,18,09,1, 11.9,1,1, 7.906, 10481.688, 381.817, 52844.473 24/05/20,12:55:08,19,09,1, 11.9,1,1, 7.906, 10481.895, 381.715, 52846.903 24/05/20,12:55:09,00,09,1, 11.8,1,1, 7.909, 10481.890, 381.715, 52846.903 24/05/20,12:55:09,01,09,1, 11.8,1,1, 7.909, 10482.275, 381.367, 52846.512 24/05/20,12:55:09,02,09,1, 11.8,1,1, 7.909, 10482.161, 381.751, 52844.907 24/05/20,12:55:09,03,09,1, 11.8,1,1, 7.909, 10481.601, 381.551, 52845.998 24/05/20,12:55:09,04,09,1, 11.8,1,1, 7.909, 10482.862, 381.565, 52846.559 24/05/20,12:55:09,05,09,1, 11.8,1,1, 7.909, 10482.183, 381.769, 52845.100 24/05/20,12:55:09,06,09,1, 11.8,1,1, 7.909, 10482.294, 381.321, 52846.747 24/05/20,12:55:09,07,09,1, 11.8,1,1, 7.909, 10482.850, 381.577, 52845.697 24/05/20,12:55:09,08,09,1, 11.8,1,1, 7.909, 10481.604, 381.526, 52845.203 24/05/20,12:55:09,09,09,1, 11.8,1,1, 7.909, 10482.251, 381.337, 52846.386 24/05/20,12:55:09,10,09,1, 11.8,1,1, 7.909, 10482.147, 381.723, 52844.756 24/05/20,12:55:09,11,09,1, 11.8,1,1, 7.909, 10481.680, 381.517, 52846.011 24/05/20,12:55:09,12,09,1, 11.8,1,1, 7.909, 10482.860, 381.625, 52846.541 24/05/20,12:55:09,13,09,1, 11.8,1,1, 7.909, 10482.170, 381.755, 52845.112 24/05/20,12:55:09,14,09,1, 11.8,1,1, 7.909, 10482.282, 381.356, 52846.888 24/05/20,12:55:09,15,09,1, 11.8,1,1, 7.909, 10482.775, 381.628, 52845.614 24/05/20,12:55:09,16,09,1, 11.8,1,1, 7.909, 10481.566, 381.468, 52845.034 24/05/20,12:55:09,17,09,1, 11.8,1,1, 7.909, 10482.326, 381.337, 52846.422 24/05/20,12:55:09,18,09,1, 11.8,1,1, 7.909, 10482.154, 381.792, 52844.834 24/05/20,12:55:09,19,09,1, 11.8,1,1, 7.909, 10481.636, 381.518, 52845.912 24/05/20,12:55:10,00,09,1, 11.9,1,1, 7.912, 10481.632, 381.518, 52845.912 24/05/20,12:55:10,01,09,1, 11.9,1,1, 7.912, 10482.350, 381.419, 52846.458 24/05/20,12:55:10,02,09,1, 11.9,1,1, 7.912, 10482.250, 381.860, 52844.904 24/05/20,12:55:10,03,09,1, 11.9,1,1, 7.912, 10481.744, 381.557, 52846.127 24/05/20,12:55:10,04,09,1, 11.9,1,1, 7.912, 10482.892, 381.693, 52846.604 24/05/20,12:55:10,05,09,1, 11.9,1,1, 7.912, 10482.234, 381.832, 52845.215 24/05/20,12:55:10,06,09,1, 11.9,1,1, 7.912, 10482.333, 381.410, 52846.712 24/05/20,12:55:10,07,09,1, 11.9,1,1, 7.912, 10482.875, 381.638, 52845.545 24/05/20,12:55:10,08,09,1, 11.9,1,1, 7.912, 10481.679, 381.518, 52845.135 24/05/20,12:55:10,09,09,1, 11.9,1,1, 7.912, 10482.369, 381.403, 52846.490 24/05/20,12:55:10,10,09,1, 11.9,1,1, 7.912, 10482.225, 381.862, 52844.755 24/05/20,12:55:10,11,09,1, 11.9,1,1, 7.912, 10481.734, 381.583, 52846.095 24/05/20,12:55:10,12,09,1, 11.9,1,1, 7.912, 10482.902, 381.639, 52846.622 24/05/20,12:55:10,13,09,1, 11.9,1,1, 7.912, 10482.241, 381.775, 52845.086 24/05/20,12:55:10,14,09,1, 11.9,1,1, 7.912, 10482.347, 381.411, 52846.674 24/05/20,12:55:10,15,09,1, 11.9,1,1, 7.912, 10482.830, 381.642, 52845.590 24/05/20,12:55:10,16,09,1, 11.9,1,1, 7.912, 10481.679, 381.561, 52845.049 24/05/20,12:55:10,17,09,1, 11.9,1,1, 7.912, 10482.280, 381.365, 52846.374 24/05/20,12:55:10,18,09,1, 11.9,1,1, 7.912, 10482.228, 381.821, 52844.921 24/05/20,12:55:10,19,09,1, 11.9,1,1, 7.912, 10481.761, 381.555, 52846.136 24/05/20,12:55:11,00,10,1, 11.9,1,1, 7.908, 10481.757, 381.555, 52846.136 24/05/20,12:55:11,01,10,1, 11.9,1,1, 7.908, 10482.413, 381.485, 52846.631 24/05/20,12:55:11,02,10,1, 11.9,1,1, 7.908, 10482.262, 381.943, 52844.922 24/05/20,12:55:11,03,10,1, 11.9,1,1, 7.908, 10481.865, 381.634, 52846.176 24/05/20,12:55:11,04,10,1, 11.9,1,1, 7.908, 10483.040, 381.778, 52846.705 24/05/20,12:55:11,05,10,1, 11.9,1,1, 7.908, 10482.280, 381.927, 52845.352 24/05/20,12:55:11,06,10,1, 11.9,1,1, 7.908, 10482.397, 381.498, 52846.825 24/05/20,12:55:11,07,10,1, 11.9,1,1, 7.908, 10482.869, 381.741, 52845.595 24/05/20,12:55:11,08,10,1, 11.9,1,1, 7.908, 10481.663, 381.614, 52845.257 24/05/20,12:55:11,09,10,1, 11.9,1,1, 7.908, 10482.432, 381.481, 52846.433 24/05/20,12:55:11,10,10,1, 11.9,1,1, 7.908, 10482.297, 381.927, 52844.976 24/05/20,12:55:11,11,10,1, 11.9,1,1, 7.908, 10481.825, 381.671, 52846.316 24/05/20,12:55:11,12,10,1, 11.9,1,1, 7.908, 10483.054, 381.778, 52846.564 24/05/20,12:55:11,13,10,1, 11.9,1,1, 7.908, 10482.301, 381.865, 52845.245 24/05/20,12:55:11,14,10,1, 11.9,1,1, 7.908, 10482.467, 381.471, 52846.832 24/05/20,12:55:11,15,10,1, 11.9,1,1, 7.908, 10482.879, 381.714, 52845.705 24/05/20,12:55:11,16,10,1, 11.9,1,1, 7.908, 10481.679, 381.570, 52845.213 24/05/20,12:55:11,17,10,1, 11.9,1,1, 7.908, 10482.422, 381.475, 52846.484 24/05/20,12:55:11,18,10,1, 11.9,1,1, 7.908, 10482.269, 381.914, 52844.913 24/05/20,12:55:11,19,10,1, 11.9,1,1, 7.908, 10481.832, 381.649, 52846.282 24/05/20,12:55:12,00,10,1, 11.9,1,1, 7.910, 10481.832, 381.649, 52846.282 24/05/20,12:55:12,01,10,1, 11.9,1,1, 7.910, 10481.968, 381.392, 52845.877 24/05/20,12:55:12,02,10,1, 11.9,1,1, 7.910, 10482.555, 382.006, 52845.984 24/05/20,12:55:12,03,10,1, 11.9,1,1, 7.910, 10482.032, 381.442, 52845.525 24/05/20,12:55:12,04,10,1, 11.9,1,1, 7.910, 10482.655, 381.763, 52846.424 24/05/20,12:55:12,05,10,1, 11.9,1,1, 7.910, 10482.800, 381.893, 52845.957 24/05/20,12:55:12,06,10,1, 11.9,1,1, 7.910, 10482.162, 381.238, 52845.814 24/05/20,12:55:12,07,10,1, 11.9,1,1, 7.910, 10482.667, 381.788, 52846.114 24/05/20,12:55:12,08,10,1, 11.9,1,1, 7.910, 10482.065, 381.505, 52845.155 24/05/20,12:55:12,09,10,1, 11.9,1,1, 7.910, 10481.947, 381.435, 52845.702 24/05/20,12:55:12,10,10,1, 11.9,1,1, 7.910, 10482.633, 382.097, 52845.915 24/05/20,12:55:12,11,10,1, 11.9,1,1, 7.910, 10482.068, 381.473, 52845.581 24/05/20,12:55:12,12,10,1, 11.9,1,1, 7.910, 10482.679, 381.757, 52846.520 24/05/20,12:55:12,13,10,1, 11.9,1,1, 7.910, 10482.811, 381.841, 52846.038 24/05/20,12:55:12,14,10,1, 11.9,1,1, 7.910, 10482.177, 381.257, 52845.729 24/05/20,12:55:12,15,10,1, 11.9,1,1, 7.910, 10482.653, 381.827, 52845.943 24/05/20,12:55:12,16,10,1, 11.9,1,1, 7.910, 10482.086, 381.528, 52845.150 24/05/20,12:55:12,17,10,1, 11.9,1,1, 7.910, 10481.914, 381.447, 52845.773 24/05/20,12:55:12,18,10,1, 11.9,1,1, 7.910, 10482.683, 382.043, 52845.946 24/05/20,12:55:12,19,10,1, 11.9,1,1, 7.910, 10482.135, 381.485, 52845.566 24/05/20,12:55:13,00,10,1, 11.9,1,1, 7.913, 10482.132, 381.485, 52845.566 24/05/20,12:55:13,01,10,1, 11.9,1,1, 7.913, 10482.601, 381.580, 52846.405 24/05/20,12:55:13,02,10,1, 11.9,1,1, 7.913, 10482.448, 382.015, 52845.078 24/05/20,12:55:13,03,10,1, 11.9,1,1, 7.913, 10482.214, 381.568, 52846.442 24/05/20,12:55:13,04,10,1, 11.9,1,1, 7.913, 10483.149, 381.739, 52846.444 24/05/20,12:55:13,05,10,1, 11.9,1,1, 7.913, 10482.260, 381.731, 52845.192 24/05/20,12:55:13,06,10,1, 11.9,1,1, 7.913, 10482.468, 381.328, 52846.594 24/05/20,12:55:13,07,10,1, 11.9,1,1, 7.913, 10482.648, 381.767, 52845.198 24/05/20,12:55:13,08,10,1, 11.9,1,1, 7.913, 10481.657, 381.576, 52845.385 24/05/20,12:55:13,09,10,1, 11.9,1,1, 7.913, 10482.590, 381.566, 52846.552 24/05/20,12:55:13,10,10,1, 11.9,1,1, 7.913, 10482.417, 381.968, 52845.102 24/05/20,12:55:13,11,10,1, 11.9,1,1, 7.913, 10482.178, 381.503, 52846.426 24/05/20,12:55:13,12,10,1, 11.9,1,1, 7.913, 10483.189, 381.685, 52846.361 24/05/20,12:55:13,13,10,1, 11.9,1,1, 7.913, 10482.212, 381.707, 52845.197 24/05/20,12:55:13,14,10,1, 11.9,1,1, 7.913, 10482.439, 381.324, 52846.505 24/05/20,12:55:13,15,10,1, 11.9,1,1, 7.913, 10482.615, 381.736, 52845.124 24/05/20,12:55:13,16,10,1, 11.9,1,1, 7.913, 10481.600, 381.571, 52845.304 24/05/20,12:55:13,17,10,1, 11.9,1,1, 7.913, 10482.620, 381.554, 52846.363 24/05/20,12:55:13,18,10,1, 11.9,1,1, 7.913, 10482.404, 381.888, 52844.966 24/05/20,12:55:13,19,10,1, 11.9,1,1, 7.913, 10482.276, 381.464, 52846.400 24/05/20,12:55:14,00,10,1, 11.9,1,1, 7.908, 10482.274, 381.464, 52846.400 24/05/20,12:55:14,01,10,1, 11.9,1,1, 7.908, 10482.878, 381.709, 52846.502 24/05/20,12:55:14,02,10,1, 11.9,1,1, 7.908, 10482.547, 382.025, 52845.266 24/05/20,12:55:14,03,10,1, 11.9,1,1, 7.908, 10482.386, 381.588, 52846.617 24/05/20,12:55:14,04,10,1, 11.9,1,1, 7.908, 10483.213, 381.777, 52846.074 24/05/20,12:55:14,05,10,1, 11.9,1,1, 7.908, 10482.200, 381.767, 52845.223 24/05/20,12:55:14,06,10,1, 11.9,1,1, 7.908, 10482.472, 381.418, 52846.467 24/05/20,12:55:14,07,10,1, 11.9,1,1, 7.908, 10482.540, 381.880, 52845.075 24/05/20,12:55:14,08,10,1, 11.9,1,1, 7.908, 10481.835, 381.693, 52845.674 24/05/20,12:55:14,09,10,1, 11.9,1,1, 7.908, 10482.808, 381.719, 52846.566 24/05/20,12:55:14,10,10,1, 11.9,1,1, 7.908, 10482.530, 382.047, 52845.329 24/05/20,12:55:14,11,10,1, 11.9,1,1, 7.908, 10482.474, 381.571, 52846.654 24/05/20,12:55:14,12,10,1, 11.9,1,1, 7.908, 10483.223, 381.756, 52846.112 24/05/20,12:55:14,13,10,1, 11.9,1,1, 7.908, 10482.092, 381.728, 52845.117 24/05/20,12:55:14,14,10,1, 11.9,1,1, 7.908, 10482.514, 381.457, 52846.472 24/05/20,12:55:14,15,10,1, 11.9,1,1, 7.908, 10482.565, 381.910, 52845.098 24/05/20,12:55:14,16,10,1, 11.9,1,1, 7.908, 10481.778, 381.671, 52845.600 24/05/20,12:55:14,17,10,1, 11.9,1,1, 7.908, 10482.876, 381.736, 52846.544 24/05/20,12:55:14,18,10,1, 11.9,1,1, 7.908, 10482.559, 381.986, 52845.378 24/05/20,12:55:14,19,10,1, 11.9,1,1, 7.908, 10482.472, 381.581, 52846.596 24/05/20,12:55:15,00,10,1, 11.8,1,1, 7.913, 10482.466, 381.581, 52846.596 24/05/20,12:55:15,01,10,1, 11.8,1,1, 7.913, 10483.314, 381.759, 52847.273 24/05/20,12:55:15,02,10,1, 11.8,1,1, 7.913, 10482.646, 381.761, 52844.685 24/05/20,12:55:15,03,10,1, 11.8,1,1, 7.913, 10482.205, 381.445, 52846.683 24/05/20,12:55:15,04,10,1, 11.8,1,1, 7.913, 10483.510, 381.791, 52846.193 24/05/20,12:55:15,05,10,1, 11.8,1,1, 7.913, 10481.724, 381.496, 52844.296 24/05/20,12:55:15,06,10,1, 11.8,1,1, 7.913, 10482.432, 381.524, 52847.003 24/05/20,12:55:15,07,10,1, 11.8,1,1, 7.913, 10482.898, 381.880, 52845.017 24/05/20,12:55:15,08,10,1, 11.8,1,1, 7.913, 10481.541, 381.552, 52845.414 24/05/20,12:55:15,09,10,1, 11.8,1,1, 7.913, 10483.375, 381.838, 52847.324 24/05/20,12:55:15,10,10,1, 11.8,1,1, 7.913, 10482.618, 381.773, 52844.592 24/05/20,12:55:15,11,10,1, 11.8,1,1, 7.913, 10482.168, 381.456, 52846.658 24/05/20,12:55:15,12,10,1, 11.8,1,1, 7.913, 10483.531, 381.750, 52846.190 24/05/20,12:55:15,13,10,1, 11.8,1,1, 7.913, 10481.710, 381.472, 52844.274 24/05/20,12:55:15,14,10,1, 11.8,1,1, 7.913, 10482.430, 381.525, 52846.905 24/05/20,12:55:15,15,10,1, 11.8,1,1, 7.913, 10482.892, 381.895, 52845.009 24/05/20,12:55:15,16,10,1, 11.8,1,1, 7.913, 10481.579, 381.577, 52845.414 24/05/20,12:55:15,17,10,1, 11.8,1,1, 7.913, 10483.397, 381.840, 52847.331 24/05/20,12:55:15,18,10,1, 11.8,1,1, 7.913, 10482.595, 381.747, 52844.680 24/05/20,12:55:15,19,10,1, 11.8,1,1, 7.913, 10482.238, 381.438, 52846.597 24/05/20,12:55:16,00,10,1, 12.0,1,1, 7.909, 10482.233, 381.438, 52846.597 24/05/20,12:55:16,01,10,1, 12.0,1,1, 7.909, 10483.491, 381.784, 52846.332 24/05/20,12:55:16,02,10,1, 12.0,1,1, 7.909, 10482.118, 381.773, 52844.744 24/05/20,12:55:16,03,10,1, 12.0,1,1, 7.909, 10482.911, 381.539, 52847.110 24/05/20,12:55:16,04,10,1, 12.0,1,1, 7.909, 10482.864, 381.707, 52844.729 24/05/20,12:55:16,05,10,1, 12.0,1,1, 7.909, 10481.636, 381.676, 52845.269 24/05/20,12:55:16,06,10,1, 12.0,1,1, 7.909, 10483.091, 381.652, 52846.708 24/05/20,12:55:16,07,10,1, 12.0,1,1, 7.909, 10482.359, 381.995, 52844.566 24/05/20,12:55:16,08,10,1, 12.0,1,1, 7.909, 10482.360, 381.792, 52847.007 24/05/20,12:55:16,09,10,1, 12.0,1,1, 7.909, 10483.567, 381.762, 52846.266 24/05/20,12:55:16,10,10,1, 12.0,1,1, 7.909, 10482.108, 381.812, 52844.825 24/05/20,12:55:16,11,10,1, 12.0,1,1, 7.909, 10482.883, 381.460, 52847.068 24/05/20,12:55:16,12,10,1, 12.0,1,1, 7.909, 10482.853, 381.749, 52844.675 24/05/20,12:55:16,13,10,1, 12.0,1,1, 7.909, 10481.640, 381.631, 52845.359 24/05/20,12:55:16,14,10,1, 12.0,1,1, 7.909, 10483.046, 381.626, 52846.720 24/05/20,12:55:16,15,10,1, 12.0,1,1, 7.909, 10482.354, 381.963, 52844.472 24/05/20,12:55:16,16,10,1, 12.0,1,1, 7.909, 10482.336, 381.696, 52846.889 24/05/20,12:55:16,17,10,1, 12.0,1,1, 7.909, 10483.549, 381.741, 52846.137 24/05/20,12:55:16,18,10,1, 12.0,1,1, 7.909, 10482.114, 381.761, 52844.897 24/05/20,12:55:16,19,10,1, 12.0,1,1, 7.909, 10482.824, 381.497, 52847.042 24/05/20,12:55:17,00,10,1, 11.9,1,1, 7.910, 10482.817, 381.497, 52847.042 24/05/20,12:55:17,01,10,1, 11.9,1,1, 7.910, 10483.477, 381.757, 52845.769 24/05/20,12:55:17,02,10,1, 11.9,1,1, 7.910, 10481.977, 381.714, 52844.885 24/05/20,12:55:17,03,10,1, 11.9,1,1, 7.910, 10482.895, 381.517, 52846.842 24/05/20,12:55:17,04,10,1, 11.9,1,1, 7.910, 10482.603, 381.846, 52844.457 24/05/20,12:55:17,05,10,1, 11.9,1,1, 7.910, 10481.799, 381.749, 52845.857 24/05/20,12:55:17,06,10,1, 11.9,1,1, 7.910, 10483.308, 381.782, 52846.702 24/05/20,12:55:17,07,10,1, 11.9,1,1, 7.910, 10482.400, 382.008, 52844.751 24/05/20,12:55:17,08,10,1, 11.9,1,1, 7.910, 10482.685, 381.670, 52847.149 24/05/20,12:55:17,09,10,1, 11.9,1,1, 7.910, 10483.466, 381.769, 52845.687 24/05/20,12:55:17,10,10,1, 11.9,1,1, 7.910, 10481.905, 381.698, 52844.910 24/05/20,12:55:17,11,10,1, 11.9,1,1, 7.910, 10482.894, 381.552, 52846.879 24/05/20,12:55:17,12,10,1, 11.9,1,1, 7.910, 10482.567, 381.865, 52844.369 24/05/20,12:55:17,13,10,1, 11.9,1,1, 7.910, 10481.841, 381.741, 52845.938 24/05/20,12:55:17,14,10,1, 11.9,1,1, 7.910, 10483.371, 381.782, 52846.653 24/05/20,12:55:17,15,10,1, 11.9,1,1, 7.910, 10482.396, 381.995, 52844.730 24/05/20,12:55:17,16,10,1, 11.9,1,1, 7.910, 10482.796, 381.644, 52847.220 24/05/20,12:55:17,17,10,1, 11.9,1,1, 7.910, 10483.468, 381.782, 52845.634 24/05/20,12:55:17,18,10,1, 11.9,1,1, 7.910, 10481.945, 381.743, 52844.967 24/05/20,12:55:17,19,10,1, 11.9,1,1, 7.910, 10482.920, 381.553, 52846.873 24/05/20,12:55:18,00,10,1, 11.9,1,1, 7.908, 10482.917, 381.553, 52846.873 24/05/20,12:55:18,01,10,1, 11.9,1,1, 7.908, 10483.168, 381.766, 52845.181 24/05/20,12:55:18,02,10,1, 11.9,1,1, 7.908, 10481.758, 381.722, 52845.086 24/05/20,12:55:18,03,10,1, 11.9,1,1, 7.908, 10483.063, 381.584, 52846.674 24/05/20,12:55:18,04,10,1, 11.9,1,1, 7.908, 10482.454, 381.898, 52844.391 24/05/20,12:55:18,05,10,1, 11.9,1,1, 7.908, 10482.178, 381.752, 52846.535 24/05/20,12:55:18,06,10,1, 11.9,1,1, 7.908, 10483.642, 381.819, 52846.534 24/05/20,12:55:18,07,10,1, 11.9,1,1, 7.908, 10482.347, 381.932, 52844.870 24/05/20,12:55:18,08,10,1, 11.9,1,1, 7.908, 10482.923, 381.580, 52847.262 24/05/20,12:55:18,09,10,1, 11.9,1,1, 7.908, 10483.203, 381.777, 52845.038 24/05/20,12:55:18,10,10,1, 11.9,1,1, 7.908, 10481.747, 381.695, 52845.174 24/05/20,12:55:18,11,10,1, 11.9,1,1, 7.908, 10483.081, 381.637, 52846.798 24/05/20,12:55:18,12,10,1, 11.9,1,1, 7.908, 10482.450, 381.950, 52844.397 24/05/20,12:55:18,13,10,1, 11.9,1,1, 7.908, 10482.227, 381.728, 52846.586 24/05/20,12:55:18,14,10,1, 11.9,1,1, 7.908, 10483.645, 381.779, 52846.349 24/05/20,12:55:18,15,10,1, 11.9,1,1, 7.908, 10482.309, 381.830, 52844.846 24/05/20,12:55:18,16,10,1, 11.9,1,1, 7.908, 10482.976, 381.522, 52847.111 24/05/20,12:55:18,17,10,1, 11.9,1,1, 7.908, 10483.121, 381.715, 52844.912 24/05/20,12:55:18,18,10,1, 11.9,1,1, 7.908, 10481.791, 381.688, 52845.117 24/05/20,12:55:18,19,10,1, 11.9,1,1, 7.908, 10483.083, 381.614, 52846.770 24/05/20,12:55:19,00,10,1, 11.9,1,1, 7.910, 10483.075, 381.614, 52846.770 24/05/20,12:55:19,01,10,1, 11.9,1,1, 7.910, 10482.805, 381.864, 52844.559 24/05/20,12:55:19,02,10,1, 11.9,1,1, 7.910, 10481.828, 381.771, 52845.557 24/05/20,12:55:19,03,10,1, 11.9,1,1, 7.910, 10483.291, 381.774, 52846.682 24/05/20,12:55:19,04,10,1, 11.9,1,1, 7.910, 10482.532, 381.990, 52844.547 24/05/20,12:55:19,05,10,1, 11.9,1,1, 7.910, 10482.671, 381.760, 52847.034 24/05/20,12:55:19,06,10,1, 11.9,1,1, 7.910, 10483.646, 381.822, 52845.911 24/05/20,12:55:19,07,10,1, 11.9,1,1, 7.910, 10482.161, 381.782, 52844.823 24/05/20,12:55:19,08,10,1, 11.9,1,1, 7.910, 10483.061, 381.582, 52847.010 24/05/20,12:55:19,09,10,1, 11.9,1,1, 7.910, 10482.813, 381.832, 52844.443 24/05/20,12:55:19,10,10,1, 11.9,1,1, 7.910, 10481.864, 381.808, 52845.586 24/05/20,12:55:19,11,10,1, 11.9,1,1, 7.910, 10483.389, 381.832, 52846.700 24/05/20,12:55:19,12,10,1, 11.9,1,1, 7.910, 10482.509, 382.080, 52844.579 24/05/20,12:55:19,13,10,1, 11.9,1,1, 7.910, 10482.723, 381.759, 52847.074 24/05/20,12:55:19,14,10,1, 11.9,1,1, 7.910, 10483.681, 381.814, 52845.891 24/05/20,12:55:19,15,10,1, 11.9,1,1, 7.910, 10482.184, 381.833, 52844.850 24/05/20,12:55:19,16,10,1, 11.9,1,1, 7.910, 10483.016, 381.557, 52846.890 24/05/20,12:55:19,17,10,1, 11.9,1,1, 7.910, 10482.823, 381.889, 52844.474 24/05/20,12:55:19,18,10,1, 11.9,1,1, 7.910, 10481.922, 381.835, 52845.696 24/05/20,12:55:19,19,10,1, 11.9,1,1, 7.910, 10483.384, 381.842, 52846.723 24/05/20,12:55:20,00,09,1, 11.9,1,1, 7.907, 10483.376, 381.842, 52846.723 24/05/20,12:55:20,01,09,1, 11.9,1,1, 7.907, 10482.694, 381.936, 52844.409 24/05/20,12:55:20,02,09,1, 11.9,1,1, 7.907, 10482.174, 381.881, 52846.350 24/05/20,12:55:20,03,09,1, 11.9,1,1, 7.907, 10483.632, 381.845, 52846.545 24/05/20,12:55:20,04,09,1, 11.9,1,1, 7.907, 10482.555, 382.022, 52844.700 24/05/20,12:55:20,05,09,1, 11.9,1,1, 7.907, 10483.028, 381.660, 52847.114 24/05/20,12:55:20,06,09,1, 11.9,1,1, 7.907, 10483.460, 381.787, 52845.278 24/05/20,12:55:20,07,09,1, 11.9,1,1, 7.907, 10481.997, 381.733, 52844.927 24/05/20,12:55:20,08,09,1, 11.9,1,1, 7.907, 10483.021, 381.579, 52846.692 24/05/20,12:55:20,09,09,1, 11.9,1,1, 7.907, 10482.646, 381.969, 52844.328 24/05/20,12:55:20,10,09,1, 11.9,1,1, 7.907, 10482.236, 381.834, 52846.278 24/05/20,12:55:20,11,09,1, 11.9,1,1, 7.907, 10483.659, 381.855, 52846.509 24/05/20,12:55:20,12,09,1, 11.9,1,1, 7.907, 10482.541, 382.001, 52844.699 24/05/20,12:55:20,13,09,1, 11.9,1,1, 7.907, 10483.019, 381.648, 52847.109 24/05/20,12:55:20,14,09,1, 11.9,1,1, 7.907, 10483.433, 381.760, 52845.248 24/05/20,12:55:20,15,09,1, 11.9,1,1, 7.907, 10481.933, 381.732, 52845.046 24/05/20,12:55:20,16,09,1, 11.9,1,1, 7.907, 10483.055, 381.625, 52846.717 24/05/20,12:55:20,17,09,1, 11.9,1,1, 7.907, 10482.666, 381.975, 52844.473 24/05/20,12:55:20,18,09,1, 11.9,1,1, 7.907, 10482.228, 381.806, 52846.441 24/05/20,12:55:20,19,09,1, 11.9,1,1, 7.907, 10483.700, 381.826, 52846.469 24/05/20,12:55:21,00,09,1, 11.9,1,1, 7.914, 10483.693, 381.826, 52846.469 24/05/20,12:55:21,01,09,1, 11.9,1,1, 7.914, 10482.535, 382.150, 52844.899 24/05/20,12:55:21,02,09,1, 11.9,1,1, 7.914, 10482.907, 381.795, 52846.993 24/05/20,12:55:21,03,09,1, 11.9,1,1, 7.914, 10483.514, 381.808, 52845.788 24/05/20,12:55:21,04,09,1, 11.9,1,1, 7.914, 10482.564, 382.029, 52845.405 24/05/20,12:55:21,05,09,1, 11.9,1,1, 7.914, 10483.271, 381.540, 52846.786 24/05/20,12:55:21,06,09,1, 11.9,1,1, 7.914, 10482.732, 381.850, 52844.575 24/05/20,12:55:21,07,09,1, 11.9,1,1, 7.914, 10482.219, 381.848, 52845.863 24/05/20,12:55:21,08,09,1, 11.9,1,1, 7.914, 10483.194, 381.680, 52846.174 24/05/20,12:55:21,09,09,1, 11.9,1,1, 7.914, 10482.569, 382.159, 52844.983 24/05/20,12:55:21,10,09,1, 11.9,1,1, 7.914, 10482.925, 381.785, 52846.903 24/05/20,12:55:21,11,09,1, 11.9,1,1, 7.914, 10483.545, 381.806, 52845.738 24/05/20,12:55:21,12,09,1, 11.9,1,1, 7.914, 10482.620, 382.016, 52845.581 24/05/20,12:55:21,13,09,1, 11.9,1,1, 7.914, 10483.220, 381.555, 52846.759 24/05/20,12:55:21,14,09,1, 11.9,1,1, 7.914, 10482.784, 381.896, 52844.659 24/05/20,12:55:21,15,09,1, 11.9,1,1, 7.914, 10482.280, 381.889, 52845.927 24/05/20,12:55:21,16,09,1, 11.9,1,1, 7.914, 10483.251, 381.725, 52846.181 24/05/20,12:55:21,17,09,1, 11.9,1,1, 7.914, 10482.601, 382.138, 52845.062 24/05/20,12:55:21,18,09,1, 11.9,1,1, 7.914, 10483.031, 381.796, 52846.924 24/05/20,12:55:21,19,09,1, 11.9,1,1, 7.914, 10483.561, 381.834, 52845.654 24/05/20,12:55:22,00,09,1, 11.9,1,1, 7.913, 10483.559, 381.834, 52845.654 24/05/20,12:55:22,01,09,1, 11.9,1,1, 7.913, 10482.669, 382.158, 52845.306 24/05/20,12:55:22,02,09,1, 11.9,1,1, 7.913, 10483.272, 381.719, 52847.051 24/05/20,12:55:22,03,09,1, 11.9,1,1, 7.913, 10483.394, 381.852, 52845.289 24/05/20,12:55:22,04,09,1, 11.9,1,1, 7.913, 10482.409, 381.926, 52845.592 24/05/20,12:55:22,05,09,1, 11.9,1,1, 7.913, 10483.181, 381.593, 52846.292 24/05/20,12:55:22,06,09,1, 11.9,1,1, 7.913, 10482.631, 382.057, 52844.543 24/05/20,12:55:22,07,09,1, 11.9,1,1, 7.913, 10482.505, 381.930, 52846.355 24/05/20,12:55:22,08,09,1, 11.9,1,1, 7.913, 10483.463, 381.834, 52846.056 24/05/20,12:55:22,09,09,1, 11.9,1,1, 7.913, 10482.701, 382.131, 52845.268 24/05/20,12:55:22,10,09,1, 11.9,1,1, 7.913, 10483.239, 381.574, 52846.437 24/05/20,12:55:22,11,09,1, 11.9,1,1, 7.913, 10483.288, 381.873, 52845.398 24/05/20,12:55:22,12,09,1, 11.9,1,1, 7.913, 10482.653, 381.898, 52845.621 24/05/20,12:55:22,13,09,1, 11.9,1,1, 7.913, 10482.973, 381.483, 52845.835 24/05/20,12:55:22,14,09,1, 11.9,1,1, 7.913, 10482.714, 382.124, 52845.067 24/05/20,12:55:22,15,09,1, 11.9,1,1, 7.913, 10482.692, 381.859, 52846.104 24/05/20,12:55:22,16,09,1, 11.9,1,1, 7.913, 10483.158, 381.781, 52845.935 24/05/20,12:55:22,17,09,1, 11.9,1,1, 7.913, 10483.002, 382.156, 52845.732 24/05/20,12:55:22,18,09,1, 11.9,1,1, 7.913, 10483.189, 381.568, 52846.399 24/05/20,12:55:22,19,09,1, 11.9,1,1, 7.913, 10483.260, 381.863, 52845.466 24/05/20,12:55:23,00,09,1, 11.9,1,1, 7.912, 10483.259, 381.863, 52845.466 24/05/20,12:55:23,01,09,1, 11.9,1,1, 7.912, 10483.010, 382.094, 52845.794 24/05/20,12:55:23,02,09,1, 11.9,1,1, 7.912, 10483.165, 381.470, 52846.123 24/05/20,12:55:23,03,09,1, 11.9,1,1, 7.912, 10483.077, 381.918, 52845.142 24/05/20,12:55:23,04,09,1, 11.9,1,1, 7.912, 10482.578, 381.831, 52845.622 24/05/20,12:55:23,05,09,1, 11.9,1,1, 7.912, 10482.966, 381.613, 52845.825 24/05/20,12:55:23,06,09,1, 11.9,1,1, 7.912, 10482.840, 382.221, 52845.286 24/05/20,12:55:23,07,09,1, 11.9,1,1, 7.912, 10482.984, 381.782, 52846.375 24/05/20,12:55:23,08,09,1, 11.9,1,1, 7.912, 10483.437, 381.872, 52845.914 24/05/20,12:55:23,09,09,1, 11.9,1,1, 7.912, 10482.992, 382.064, 52845.788 24/05/20,12:55:23,10,09,1, 11.9,1,1, 7.912, 10483.161, 381.503, 52846.255 24/05/20,12:55:23,11,09,1, 11.9,1,1, 7.912, 10482.986, 381.925, 52845.125 24/05/20,12:55:23,12,09,1, 11.9,1,1, 7.912, 10482.588, 381.833, 52845.653 24/05/20,12:55:23,13,09,1, 11.9,1,1, 7.912, 10482.995, 381.635, 52845.787 24/05/20,12:55:23,14,09,1, 11.9,1,1, 7.912, 10482.790, 382.217, 52845.253 24/05/20,12:55:23,15,09,1, 11.9,1,1, 7.912, 10482.994, 381.827, 52846.429 24/05/20,12:55:23,16,09,1, 11.9,1,1, 7.912, 10483.428, 381.868, 52845.933 24/05/20,12:55:23,17,09,1, 11.9,1,1, 7.912, 10483.020, 382.084, 52845.735 24/05/20,12:55:23,18,09,1, 11.9,1,1, 7.912, 10483.170, 381.508, 52846.178 24/05/20,12:55:23,19,09,1, 11.9,1,1, 7.912, 10483.029, 381.953, 52845.136 24/05/20,12:55:24,00,09,1, 11.9,1,1, 7.911, 10483.025, 381.953, 52845.136 24/05/20,12:55:24,01,09,1, 11.9,1,1, 7.911, 10482.827, 382.168, 52846.270 24/05/20,12:55:24,02,09,1, 11.9,1,1, 7.911, 10483.462, 381.556, 52846.168 24/05/20,12:55:24,03,09,1, 11.9,1,1, 7.911, 10482.505, 382.022, 52844.518 24/05/20,12:55:24,04,09,1, 11.9,1,1, 7.911, 10482.838, 381.995, 52846.640 24/05/20,12:55:24,05,09,1, 11.9,1,1, 7.911, 10483.320, 381.792, 52845.514 24/05/20,12:55:24,06,09,1, 11.9,1,1, 7.911, 10482.683, 382.342, 52845.570 24/05/20,12:55:24,07,09,1, 11.9,1,1, 7.911, 10483.590, 381.867, 52847.161 24/05/20,12:55:24,08,09,1, 11.9,1,1, 7.911, 10483.299, 381.846, 52844.934 24/05/20,12:55:24,09,09,1, 11.9,1,1, 7.911, 10482.802, 382.141, 52846.172 24/05/20,12:55:24,10,09,1, 11.9,1,1, 7.911, 10483.418, 381.585, 52846.031 24/05/20,12:55:24,11,09,1, 11.9,1,1, 7.911, 10482.567, 382.089, 52844.547 24/05/20,12:55:24,12,09,1, 11.9,1,1, 7.911, 10482.843, 382.053, 52846.665 24/05/20,12:55:24,13,09,1, 11.9,1,1, 7.911, 10483.312, 381.762, 52845.449 24/05/20,12:55:24,14,09,1, 11.9,1,1, 7.911, 10482.675, 382.366, 52845.540 24/05/20,12:55:24,15,09,1, 11.9,1,1, 7.911, 10483.636, 381.847, 52847.121 24/05/20,12:55:24,16,09,1, 11.9,1,1, 7.911, 10483.291, 381.850, 52845.026 24/05/20,12:55:24,17,09,1, 11.9,1,1, 7.911, 10482.801, 382.125, 52846.215 24/05/20,12:55:24,18,09,1, 11.9,1,1, 7.911, 10483.462, 381.537, 52846.023 24/05/20,12:55:24,19,09,1, 11.9,1,1, 7.911, 10482.498, 382.043, 52844.582 24/05/20,12:55:25,00,10,1, 11.9,1,1, 7.910, 10482.491, 382.043, 52844.582 24/05/20,12:55:25,01,10,1, 11.9,1,1, 7.910, 10482.733, 381.981, 52846.190 24/05/20,12:55:25,02,10,1, 11.9,1,1, 7.910, 10483.332, 381.515, 52845.693 24/05/20,12:55:25,03,10,1, 11.9,1,1, 7.910, 10482.519, 382.107, 52844.595 24/05/20,12:55:25,04,10,1, 11.9,1,1, 7.910, 10483.114, 381.972, 52846.776 24/05/20,12:55:25,05,10,1, 11.9,1,1, 7.910, 10483.440, 381.774, 52845.239 24/05/20,12:55:25,06,10,1, 11.9,1,1, 7.910, 10482.877, 382.245, 52845.877 24/05/20,12:55:25,07,10,1, 11.9,1,1, 7.910, 10483.695, 381.627, 52846.761 24/05/20,12:55:25,08,10,1, 11.9,1,1, 7.910, 10483.046, 381.778, 52844.556 24/05/20,12:55:25,09,10,1, 11.9,1,1, 7.910, 10482.760, 381.945, 52846.178 24/05/20,12:55:25,10,10,1, 11.9,1,1, 7.910, 10483.282, 381.515, 52845.762 24/05/20,12:55:25,11,10,1, 11.9,1,1, 7.910, 10482.422, 382.117, 52844.773 24/05/20,12:55:25,12,10,1, 11.9,1,1, 7.910, 10483.136, 381.911, 52846.807 24/05/20,12:55:25,13,10,1, 11.9,1,1, 7.910, 10483.469, 381.807, 52845.305 24/05/20,12:55:25,14,10,1, 11.9,1,1, 7.910, 10482.927, 382.175, 52845.831 24/05/20,12:55:25,15,10,1, 11.9,1,1, 7.910, 10483.710, 381.619, 52846.718 24/05/20,12:55:25,16,10,1, 11.9,1,1, 7.910, 10483.003, 381.791, 52844.569 24/05/20,12:55:25,17,10,1, 11.9,1,1, 7.910, 10482.707, 381.979, 52846.157 24/05/20,12:55:25,18,10,1, 11.9,1,1, 7.910, 10483.310, 381.528, 52845.602 24/05/20,12:55:25,19,10,1, 11.9,1,1, 7.910, 10482.533, 382.169, 52844.649 24/05/20,12:55:26,00,10,1, 11.9,1,1, 7.912, 10482.533, 382.169, 52844.649 24/05/20,12:55:26,01,10,1, 11.9,1,1, 7.912, 10482.846, 382.073, 52846.396 24/05/20,12:55:26,02,10,1, 11.9,1,1, 7.912, 10483.386, 381.733, 52845.532 24/05/20,12:55:26,03,10,1, 11.9,1,1, 7.912, 10482.633, 382.315, 52845.128 24/05/20,12:55:26,04,10,1, 11.9,1,1, 7.912, 10483.548, 381.965, 52847.115 24/05/20,12:55:26,05,10,1, 11.9,1,1, 7.912, 10483.522, 381.869, 52845.169 24/05/20,12:55:26,06,10,1, 11.9,1,1, 7.912, 10482.999, 382.206, 52846.151 24/05/20,12:55:26,07,10,1, 11.9,1,1, 7.912, 10483.710, 381.567, 52846.518 24/05/20,12:55:26,08,10,1, 11.9,1,1, 7.912, 10482.791, 381.973, 52844.419 24/05/20,12:55:26,09,10,1, 11.9,1,1, 7.912, 10482.834, 382.021, 52846.515 24/05/20,12:55:26,10,10,1, 11.9,1,1, 7.912, 10483.397, 381.729, 52845.536 24/05/20,12:55:26,11,10,1, 11.9,1,1, 7.912, 10482.678, 382.288, 52845.237 24/05/20,12:55:26,12,10,1, 11.9,1,1, 7.912, 10483.606, 381.951, 52847.172 24/05/20,12:55:26,13,10,1, 11.9,1,1, 7.912, 10483.544, 381.892, 52845.139 24/05/20,12:55:26,14,10,1, 11.9,1,1, 7.912, 10483.010, 382.257, 52846.134 24/05/20,12:55:26,15,10,1, 11.9,1,1, 7.912, 10483.705, 381.629, 52846.389 24/05/20,12:55:26,16,10,1, 11.9,1,1, 7.912, 10482.838, 381.988, 52844.449 24/05/20,12:55:26,17,10,1, 11.9,1,1, 7.912, 10482.856, 382.055, 52846.492 24/05/20,12:55:26,18,10,1, 11.9,1,1, 7.912, 10483.393, 381.721, 52845.559 24/05/20,12:55:26,19,10,1, 11.9,1,1, 7.912, 10482.684, 382.305, 52845.291 24/05/20,12:55:27,00,10,1, 12.0,1,1, 7.911, 10482.683, 382.305, 52845.291 24/05/20,12:55:27,01,10,1, 12.0,1,1, 7.911, 10482.682, 381.989, 52846.327 24/05/20,12:55:27,02,10,1, 12.0,1,1, 7.911, 10483.721, 381.874, 52846.031 24/05/20,12:55:27,03,10,1, 12.0,1,1, 7.911, 10482.898, 382.251, 52845.016 24/05/20,12:55:27,04,10,1, 12.0,1,1, 7.911, 10483.585, 381.881, 52847.191 24/05/20,12:55:27,05,10,1, 12.0,1,1, 7.911, 10483.740, 381.914, 52845.202 24/05/20,12:55:27,06,10,1, 12.0,1,1, 7.911, 10482.685, 382.016, 52845.520 24/05/20,12:55:27,07,10,1, 12.0,1,1, 7.911, 10483.661, 381.643, 52846.523 24/05/20,12:55:27,08,10,1, 12.0,1,1, 7.911, 10482.849, 382.040, 52844.379 24/05/20,12:55:27,09,10,1, 12.0,1,1, 7.911, 10482.738, 381.983, 52846.324 24/05/20,12:55:27,10,10,1, 12.0,1,1, 7.911, 10483.746, 381.846, 52845.976 24/05/20,12:55:27,11,10,1, 12.0,1,1, 7.911, 10482.893, 382.268, 52845.103 24/05/20,12:55:27,12,10,1, 12.0,1,1, 7.911, 10483.631, 381.819, 52847.220 24/05/20,12:55:27,13,10,1, 12.0,1,1, 7.911, 10483.722, 381.817, 52845.169 24/05/20,12:55:27,14,10,1, 12.0,1,1, 7.911, 10482.749, 381.986, 52845.587 24/05/20,12:55:27,15,10,1, 12.0,1,1, 7.911, 10483.605, 381.615, 52846.567 24/05/20,12:55:27,16,10,1, 12.0,1,1, 7.911, 10482.875, 382.074, 52844.409 24/05/20,12:55:27,17,10,1, 12.0,1,1, 7.911, 10482.750, 381.980, 52846.419 24/05/20,12:55:27,18,10,1, 12.0,1,1, 7.911, 10483.771, 381.854, 52845.966 24/05/20,12:55:27,19,10,1, 12.0,1,1, 7.911, 10482.901, 382.208, 52845.076 24/05/20,12:55:28,00,10,1, 11.9,1,1, 7.908, 10482.900, 382.208, 52845.076 24/05/20,12:55:28,01,10,1, 11.9,1,1, 7.908, 10482.971, 381.924, 52846.594 24/05/20,12:55:28,02,10,1, 11.9,1,1, 7.908, 10483.942, 381.867, 52845.846 24/05/20,12:55:28,03,10,1, 11.9,1,1, 7.908, 10482.984, 382.162, 52845.285 24/05/20,12:55:28,04,10,1, 11.9,1,1, 7.908, 10483.734, 381.668, 52847.095 24/05/20,12:55:28,05,10,1, 11.9,1,1, 7.908, 10483.539, 381.798, 52844.804 24/05/20,12:55:28,06,10,1, 11.9,1,1, 7.908, 10482.628, 381.915, 52845.679 24/05/20,12:55:28,07,10,1, 11.9,1,1, 7.908, 10483.589, 381.633, 52846.299 24/05/20,12:55:28,08,10,1, 11.9,1,1, 7.908, 10482.815, 382.100, 52844.316 24/05/20,12:55:28,09,10,1, 11.9,1,1, 7.908, 10482.991, 382.011, 52846.713 24/05/20,12:55:28,10,10,1, 11.9,1,1, 7.908, 10483.971, 381.867, 52845.867 24/05/20,12:55:28,11,10,1, 11.9,1,1, 7.908, 10482.979, 382.148, 52845.285 24/05/20,12:55:28,12,10,1, 11.9,1,1, 7.908, 10483.761, 381.720, 52847.128 24/05/20,12:55:28,13,10,1, 11.9,1,1, 7.908, 10483.511, 381.823, 52844.770 24/05/20,12:55:28,14,10,1, 11.9,1,1, 7.908, 10482.641, 381.920, 52845.704 24/05/20,12:55:28,15,10,1, 11.9,1,1, 7.908, 10483.604, 381.629, 52846.197 24/05/20,12:55:28,16,10,1, 11.9,1,1, 7.908, 10482.801, 382.073, 52844.281 24/05/20,12:55:28,17,10,1, 11.9,1,1, 7.908, 10483.062, 381.932, 52846.812 24/05/20,12:55:28,18,10,1, 11.9,1,1, 7.908, 10483.934, 381.845, 52845.868 24/05/20,12:55:28,19,10,1, 11.9,1,1, 7.908, 10482.937, 382.169, 52845.178 24/05/20,12:55:29,00,09,1, 11.9,1,1, 7.911, 10482.934, 382.169, 52845.178 24/05/20,12:55:29,01,09,1, 11.9,1,1, 7.911, 10483.322, 381.980, 52846.954 24/05/20,12:55:29,02,09,1, 11.9,1,1, 7.911, 10484.016, 381.914, 52845.685 24/05/20,12:55:29,03,09,1, 11.9,1,1, 7.911, 10483.008, 382.113, 52845.472 24/05/20,12:55:29,04,09,1, 11.9,1,1, 7.911, 10483.810, 381.713, 52847.014 24/05/20,12:55:29,05,09,1, 11.9,1,1, 7.911, 10483.352, 381.941, 52844.622 24/05/20,12:55:29,06,09,1, 11.9,1,1, 7.911, 10482.700, 381.965, 52845.793 24/05/20,12:55:29,07,09,1, 11.9,1,1, 7.911, 10483.704, 381.750, 52846.105 24/05/20,12:55:29,08,09,1, 11.9,1,1, 7.911, 10482.907, 382.160, 52844.589 24/05/20,12:55:29,09,09,1, 11.9,1,1, 7.911, 10483.310, 381.983, 52847.091 24/05/20,12:55:29,10,09,1, 11.9,1,1, 7.911, 10483.992, 381.873, 52845.736 24/05/20,12:55:29,11,09,1, 11.9,1,1, 7.911, 10483.016, 382.126, 52845.354 24/05/20,12:55:29,12,09,1, 11.9,1,1, 7.911, 10483.829, 381.654, 52846.925 24/05/20,12:55:29,13,09,1, 11.9,1,1, 7.911, 10483.340, 381.865, 52844.575 24/05/20,12:55:29,14,09,1, 11.9,1,1, 7.911, 10482.688, 382.006, 52845.979 24/05/20,12:55:29,15,09,1, 11.9,1,1, 7.911, 10483.721, 381.751, 52846.121 24/05/20,12:55:29,16,09,1, 11.9,1,1, 7.911, 10482.937, 382.224, 52844.587 24/05/20,12:55:29,17,09,1, 11.9,1,1, 7.911, 10483.454, 381.999, 52847.104 24/05/20,12:55:29,18,09,1, 11.9,1,1, 7.911, 10484.041, 381.908, 52845.774 24/05/20,12:55:29,19,09,1, 11.9,1,1, 7.911, 10482.979, 382.098, 52845.396 24/05/20,12:55:30,00,09,1, 11.9,1,1, 7.912, 10482.975, 382.098, 52845.396 24/05/20,12:55:30,01,09,1, 11.9,1,1, 7.912, 10483.622, 381.923, 52847.133 24/05/20,12:55:30,02,09,1, 11.9,1,1, 7.912, 10484.072, 381.949, 52845.508 24/05/20,12:55:30,03,09,1, 11.9,1,1, 7.912, 10482.998, 382.103, 52845.405 24/05/20,12:55:30,04,09,1, 11.9,1,1, 7.912, 10483.855, 381.657, 52846.784 24/05/20,12:55:30,05,09,1, 11.9,1,1, 7.912, 10483.231, 381.967, 52844.390 24/05/20,12:55:30,06,09,1, 11.9,1,1, 7.912, 10482.759, 381.996, 52846.109 24/05/20,12:55:30,07,09,1, 11.9,1,1, 7.912, 10483.836, 381.821, 52845.999 24/05/20,12:55:30,08,09,1, 11.9,1,1, 7.912, 10483.038, 382.244, 52844.845 24/05/20,12:55:30,09,09,1, 11.9,1,1, 7.912, 10483.660, 381.965, 52847.164 24/05/20,12:55:30,10,09,1, 11.9,1,1, 7.912, 10484.054, 381.887, 52845.429 24/05/20,12:55:30,11,09,1, 11.9,1,1, 7.912, 10482.978, 382.096, 52845.466 24/05/20,12:55:30,12,09,1, 11.9,1,1, 7.912, 10483.822, 381.650, 52846.654 24/05/20,12:55:30,13,09,1, 11.9,1,1, 7.912, 10483.188, 381.989, 52844.472 24/05/20,12:55:30,14,09,1, 11.9,1,1, 7.912, 10482.758, 382.036, 52846.205 24/05/20,12:55:30,15,09,1, 11.9,1,1, 7.912, 10483.806, 381.828, 52846.055 24/05/20,12:55:30,16,09,1, 11.9,1,1, 7.912, 10483.077, 382.225, 52844.846 24/05/20,12:55:30,17,09,1, 11.9,1,1, 7.912, 10483.653, 381.878, 52847.140 24/05/20,12:55:30,18,09,1, 11.9,1,1, 7.912, 10484.071, 381.919, 52845.445 24/05/20,12:55:30,19,09,1, 11.9,1,1, 7.912, 10483.001, 382.011, 52845.515 24/05/20,12:55:31,00,09,1, 11.9,1,1, 7.911, 10483.000, 382.011, 52845.515 24/05/20,12:55:31,01,09,1, 11.9,1,1, 7.911, 10483.790, 381.815, 52847.161 24/05/20,12:55:31,02,09,1, 11.9,1,1, 7.911, 10483.999, 381.808, 52845.089 24/05/20,12:55:31,03,09,1, 11.9,1,1, 7.911, 10482.927, 381.958, 52845.537 24/05/20,12:55:31,04,09,1, 11.9,1,1, 7.911, 10483.807, 381.558, 52846.429 24/05/20,12:55:31,05,09,1, 11.9,1,1, 7.911, 10483.063, 381.924, 52844.252 24/05/20,12:55:31,06,09,1, 11.9,1,1, 7.911, 10482.961, 381.938, 52846.264 24/05/20,12:55:31,07,09,1, 11.9,1,1, 7.911, 10483.982, 381.774, 52846.018 24/05/20,12:55:31,08,09,1, 11.9,1,1, 7.911, 10483.094, 382.181, 52845.087 24/05/20,12:55:31,09,09,1, 11.9,1,1, 7.911, 10483.836, 381.742, 52847.170 24/05/20,12:55:31,10,09,1, 11.9,1,1, 7.911, 10483.923, 381.787, 52845.147 24/05/20,12:55:31,11,09,1, 11.9,1,1, 7.911, 10482.937, 381.950, 52845.548 24/05/20,12:55:31,12,09,1, 11.9,1,1, 7.911, 10483.787, 381.546, 52846.516 24/05/20,12:55:31,13,09,1, 11.9,1,1, 7.911, 10483.072, 381.967, 52844.280 24/05/20,12:55:31,14,09,1, 11.9,1,1, 7.911, 10482.980, 381.913, 52846.301 24/05/20,12:55:31,15,09,1, 11.9,1,1, 7.911, 10483.985, 381.785, 52845.896 24/05/20,12:55:31,16,09,1, 11.9,1,1, 7.911, 10483.130, 382.142, 52844.972 24/05/20,12:55:31,17,09,1, 11.9,1,1, 7.911, 10483.851, 381.774, 52847.129 24/05/20,12:55:31,18,09,1, 11.9,1,1, 7.911, 10483.915, 381.777, 52845.128 24/05/20,12:55:31,19,09,1, 11.9,1,1, 7.911, 10482.890, 381.883, 52845.431 24/05/20,12:55:32,00,08,1, 11.9,1,1, 7.913, 10482.883, 381.883, 52845.431 24/05/20,12:55:32,01,08,1, 11.9,1,1, 7.913, 10483.915, 381.705, 52847.142 24/05/20,12:55:32,02,08,1, 11.9,1,1, 7.913, 10483.821, 381.759, 52844.948 24/05/20,12:55:32,03,08,1, 11.9,1,1, 7.913, 10482.887, 381.888, 52845.449 24/05/20,12:55:32,04,08,1, 11.9,1,1, 7.913, 10483.842, 381.572, 52846.218 24/05/20,12:55:32,05,08,1, 11.9,1,1, 7.913, 10483.101, 382.036, 52844.384 24/05/20,12:55:32,06,08,1, 11.9,1,1, 7.913, 10483.167, 381.910, 52846.564 24/05/20,12:55:32,07,08,1, 11.9,1,1, 7.913, 10484.149, 381.815, 52845.870 24/05/20,12:55:32,08,08,1, 11.9,1,1, 7.913, 10483.180, 382.127, 52845.150 24/05/20,12:55:32,09,08,1, 11.9,1,1, 7.913, 10483.941, 381.673, 52847.244 24/05/20,12:55:32,10,08,1, 11.9,1,1, 7.913, 10483.813, 381.752, 52844.864 24/05/20,12:55:32,11,08,1, 11.9,1,1, 7.913, 10482.873, 381.851, 52845.516 24/05/20,12:55:32,12,08,1, 11.9,1,1, 7.913, 10483.830, 381.591, 52846.251 24/05/20,12:55:32,13,08,1, 11.9,1,1, 7.913, 10483.079, 381.987, 52844.291 24/05/20,12:55:32,14,08,1, 11.9,1,1, 7.913, 10483.154, 381.936, 52846.550 24/05/20,12:55:32,15,08,1, 11.9,1,1, 7.913, 10484.079, 381.806, 52845.827 24/05/20,12:55:32,16,08,1, 11.9,1,1, 7.913, 10483.189, 382.098, 52845.133 24/05/20,12:55:32,17,08,1, 11.9,1,1, 7.913, 10483.950, 381.665, 52847.084 24/05/20,12:55:32,18,08,1, 11.9,1,1, 7.913, 10483.827, 381.755, 52844.858 24/05/20,12:55:32,19,08,1, 11.9,1,1, 7.913, 10482.849, 381.874, 52845.524 24/05/20,12:55:33,00,08,1, 11.9,1,1, 7.910, 10482.842, 381.874, 52845.524 24/05/20,12:55:33,01,08,1, 11.9,1,1, 7.910, 10483.993, 381.641, 52847.040 24/05/20,12:55:33,02,08,1, 11.9,1,1, 7.910, 10483.763, 381.755, 52844.607 24/05/20,12:55:33,03,08,1, 11.9,1,1, 7.910, 10482.935, 381.879, 52845.593 24/05/20,12:55:33,04,08,1, 11.9,1,1, 7.910, 10483.896, 381.600, 52846.201 24/05/20,12:55:33,05,08,1, 11.9,1,1, 7.910, 10483.078, 382.031, 52844.407 24/05/20,12:55:33,06,08,1, 11.9,1,1, 7.910, 10483.334, 381.875, 52846.735 24/05/20,12:55:33,07,08,1, 11.9,1,1, 7.910, 10484.227, 381.779, 52845.791 24/05/20,12:55:33,08,08,1, 11.9,1,1, 7.910, 10483.211, 382.109, 52845.266 24/05/20,12:55:33,09,08,1, 11.9,1,1, 7.910, 10484.045, 381.616, 52846.995 24/05/20,12:55:33,10,08,1, 11.9,1,1, 7.910, 10483.744, 381.743, 52844.594 24/05/20,12:55:33,11,08,1, 11.9,1,1, 7.910, 10482.873, 381.837, 52845.640 24/05/20,12:55:33,12,08,1, 11.9,1,1, 7.910, 10483.879, 381.586, 52846.163 24/05/20,12:55:33,13,08,1, 11.9,1,1, 7.910, 10483.108, 382.034, 52844.327 24/05/20,12:55:33,14,08,1, 11.9,1,1, 7.910, 10483.347, 381.842, 52846.684 24/05/20,12:55:33,15,08,1, 11.9,1,1, 7.910, 10484.272, 381.812, 52845.864 24/05/20,12:55:33,16,08,1, 11.9,1,1, 7.910, 10483.217, 382.056, 52845.226 24/05/20,12:55:33,17,08,1, 11.9,1,1, 7.910, 10484.009, 381.594, 52847.009 24/05/20,12:55:33,18,08,1, 11.9,1,1, 7.910, 10483.747, 381.758, 52844.581 24/05/20,12:55:33,19,08,1, 11.9,1,1, 7.910, 10482.888, 381.849, 52845.628 24/05/20,12:55:34,00,08,1, 11.9,1,1, 7.911, 10482.883, 381.849, 52845.628 24/05/20,12:55:34,01,08,1, 11.9,1,1, 7.911, 10484.027, 381.572, 52846.982 24/05/20,12:55:34,02,08,1, 11.9,1,1, 7.911, 10483.641, 381.779, 52844.519 24/05/20,12:55:34,03,08,1, 11.9,1,1, 7.911, 10482.871, 381.846, 52845.610 24/05/20,12:55:34,04,08,1, 11.9,1,1, 7.911, 10483.955, 381.637, 52846.070 24/05/20,12:55:34,05,08,1, 11.9,1,1, 7.911, 10483.137, 382.108, 52844.528 24/05/20,12:55:34,06,08,1, 11.9,1,1, 7.911, 10483.509, 381.931, 52846.896 24/05/20,12:55:34,07,08,1, 11.9,1,1, 7.911, 10484.254, 381.812, 52845.734 24/05/20,12:55:34,08,08,1, 11.9,1,1, 7.911, 10483.263, 382.033, 52845.228 24/05/20,12:55:34,09,08,1, 11.9,1,1, 7.911, 10484.102, 381.574, 52846.923 24/05/20,12:55:34,10,08,1, 11.9,1,1, 7.911, 10483.663, 381.795, 52844.570 24/05/20,12:55:34,11,08,1, 11.9,1,1, 7.911, 10482.908, 381.804, 52845.615 24/05/20,12:55:34,12,08,1, 11.9,1,1, 7.911, 10483.974, 381.625, 52846.038 24/05/20,12:55:34,13,08,1, 11.9,1,1, 7.911, 10483.105, 382.132, 52844.575 24/05/20,12:55:34,14,08,1, 11.9,1,1, 7.911, 10483.568, 381.868, 52846.889 24/05/20,12:55:34,15,08,1, 11.9,1,1, 7.911, 10484.285, 381.801, 52845.693 24/05/20,12:55:34,16,08,1, 11.9,1,1, 7.911, 10483.276, 382.079, 52845.326 24/05/20,12:55:34,17,08,1, 11.9,1,1, 7.911, 10484.073, 381.551, 52846.959 24/05/20,12:55:34,18,08,1, 11.9,1,1, 7.911, 10483.582, 381.769, 52844.484 24/05/20,12:55:34,19,08,1, 11.9,1,1, 7.911, 10482.927, 381.880, 52845.747 24/05/20,12:55:35,00,08,1, 11.9,1,1, 7.906, 10482.925, 381.880, 52845.747 24/05/20,12:55:35,01,08,1, 11.9,1,1, 7.906, 10484.081, 381.577, 52846.766 24/05/20,12:55:35,02,08,1, 11.9,1,1, 7.906, 10483.673, 381.825, 52844.491 24/05/20,12:55:35,03,08,1, 11.9,1,1, 7.906, 10482.946, 381.887, 52845.741 24/05/20,12:55:35,04,08,1, 11.9,1,1, 7.906, 10484.035, 381.667, 52846.076 24/05/20,12:55:35,05,08,1, 11.9,1,1, 7.906, 10483.155, 382.063, 52844.583 24/05/20,12:55:35,06,08,1, 11.9,1,1, 7.906, 10483.678, 381.867, 52846.964 24/05/20,12:55:35,07,08,1, 11.9,1,1, 7.906, 10484.334, 381.795, 52845.616 24/05/20,12:55:35,08,08,1, 11.9,1,1, 7.906, 10483.308, 382.026, 52845.370 24/05/20,12:55:35,09,08,1, 11.9,1,1, 7.906, 10484.076, 381.564, 52846.823 24/05/20,12:55:35,10,08,1, 11.9,1,1, 7.906, 10483.675, 381.790, 52844.428 24/05/20,12:55:35,11,08,1, 11.9,1,1, 7.906, 10482.985, 381.855, 52845.846 24/05/20,12:55:35,12,08,1, 11.9,1,1, 7.906, 10483.996, 381.623, 52846.149 24/05/20,12:55:35,13,08,1, 11.9,1,1, 7.906, 10483.230, 382.132, 52844.570 24/05/20,12:55:35,14,08,1, 11.9,1,1, 7.906, 10483.651, 381.818, 52846.926 24/05/20,12:55:35,15,08,1, 11.9,1,1, 7.906, 10484.324, 381.785, 52845.638 24/05/20,12:55:35,16,08,1, 11.9,1,1, 7.906, 10483.297, 382.022, 52845.313 24/05/20,12:55:35,17,08,1, 11.9,1,1, 7.906, 10484.115, 381.531, 52846.777 24/05/20,12:55:35,18,08,1, 11.9,1,1, 7.906, 10483.684, 381.807, 52844.435 24/05/20,12:55:35,19,08,1, 11.9,1,1, 7.906, 10482.970, 381.868, 52845.819 24/05/20,12:55:36,00,08,1, 11.9,1,1, 7.911, 10482.967, 381.868, 52845.819 24/05/20,12:55:36,01,08,1, 11.9,1,1, 7.911, 10484.100, 381.513, 52846.714 24/05/20,12:55:36,02,08,1, 11.9,1,1, 7.911, 10483.656, 381.767, 52844.381 24/05/20,12:55:36,03,08,1, 11.9,1,1, 7.911, 10483.011, 381.858, 52845.723 24/05/20,12:55:36,04,08,1, 11.9,1,1, 7.911, 10484.064, 381.621, 52845.975 24/05/20,12:55:36,05,08,1, 11.9,1,1, 7.911, 10483.273, 382.062, 52844.614 24/05/20,12:55:36,06,08,1, 11.9,1,1, 7.911, 10483.760, 381.852, 52846.921 24/05/20,12:55:36,07,08,1, 11.9,1,1, 7.911, 10484.408, 381.857, 52845.569 24/05/20,12:55:36,08,08,1, 11.9,1,1, 7.911, 10483.362, 382.008, 52845.289 24/05/20,12:55:36,09,08,1, 11.9,1,1, 7.911, 10484.131, 381.518, 52846.712 24/05/20,12:55:36,10,08,1, 11.9,1,1, 7.911, 10483.675, 381.820, 52844.441 24/05/20,12:55:36,11,08,1, 11.9,1,1, 7.911, 10482.994, 381.836, 52845.723 24/05/20,12:55:36,12,08,1, 11.9,1,1, 7.911, 10484.047, 381.619, 52846.007 24/05/20,12:55:36,13,08,1, 11.9,1,1, 7.911, 10483.251, 382.116, 52844.635 24/05/20,12:55:36,14,08,1, 11.9,1,1, 7.911, 10483.710, 381.837, 52846.884 24/05/20,12:55:36,15,08,1, 11.9,1,1, 7.911, 10484.352, 381.791, 52845.528 24/05/20,12:55:36,16,08,1, 11.9,1,1, 7.911, 10483.362, 382.009, 52845.309 24/05/20,12:55:36,17,08,1, 11.9,1,1, 7.911, 10484.123, 381.539, 52846.911 24/05/20,12:55:36,18,08,1, 11.9,1,1, 7.911, 10483.685, 381.830, 52844.451 24/05/20,12:55:36,19,08,1, 11.9,1,1, 7.911, 10483.063, 381.859, 52845.732 24/05/20,12:55:37,00,09,1, 11.9,1,1, 7.914, 10483.059, 381.859, 52845.732 24/05/20,12:55:37,01,09,1, 11.9,1,1, 7.914, 10483.885, 381.340, 52845.792 24/05/20,12:55:37,02,09,1, 11.9,1,1, 7.914, 10483.721, 381.874, 52845.158 24/05/20,12:55:37,03,09,1, 11.9,1,1, 7.914, 10483.435, 381.786, 52845.603 24/05/20,12:55:37,04,09,1, 11.9,1,1, 7.914, 10483.599, 381.566, 52845.465 24/05/20,12:55:37,05,09,1, 11.9,1,1, 7.914, 10483.604, 382.220, 52845.459 24/05/20,12:55:37,06,09,1, 11.9,1,1, 7.914, 10483.800, 381.728, 52846.158 24/05/20,12:55:37,07,09,1, 11.9,1,1, 7.914, 10484.050, 381.776, 52845.666 24/05/20,12:55:37,08,09,1, 11.9,1,1, 7.914, 10483.843, 381.986, 52845.866 24/05/20,12:55:37,09,09,1, 11.9,1,1, 7.914, 10483.933, 381.346, 52845.783 24/05/20,12:55:37,10,09,1, 11.9,1,1, 7.914, 10483.733, 381.874, 52845.181 24/05/20,12:55:37,11,09,1, 11.9,1,1, 7.914, 10483.435, 381.766, 52845.645 24/05/20,12:55:37,12,09,1, 11.9,1,1, 7.914, 10483.585, 381.566, 52845.462 24/05/20,12:55:37,13,09,1, 11.9,1,1, 7.914, 10483.677, 382.228, 52845.525 24/05/20,12:55:37,14,09,1, 11.9,1,1, 7.914, 10483.797, 381.703, 52846.229 24/05/20,12:55:37,15,09,1, 11.9,1,1, 7.914, 10484.082, 381.780, 52845.720 24/05/20,12:55:37,16,09,1, 11.9,1,1, 7.914, 10483.907, 381.985, 52845.864 24/05/20,12:55:37,17,09,1, 11.9,1,1, 7.914, 10483.889, 381.372, 52845.811 24/05/20,12:55:37,18,09,1, 11.9,1,1, 7.914, 10483.737, 381.862, 52845.169 24/05/20,12:55:37,19,09,1, 11.9,1,1, 7.914, 10483.462, 381.768, 52845.648 24/05/20,12:55:38,00,09,1, 11.9,1,1, 7.914, 10483.459, 381.768, 52845.648 24/05/20,12:55:38,01,09,1, 11.9,1,1, 7.914, 10483.918, 381.354, 52845.891 24/05/20,12:55:38,02,09,1, 11.9,1,1, 7.914, 10483.752, 381.831, 52845.203 24/05/20,12:55:38,03,09,1, 11.9,1,1, 7.914, 10483.513, 381.714, 52845.571 24/05/20,12:55:38,04,09,1, 11.9,1,1, 7.914, 10483.639, 381.515, 52845.308 24/05/20,12:55:38,05,09,1, 11.9,1,1, 7.914, 10483.684, 382.113, 52845.462 24/05/20,12:55:38,06,09,1, 11.9,1,1, 7.914, 10483.781, 381.669, 52846.199 24/05/20,12:55:38,07,09,1, 11.9,1,1, 7.914, 10484.087, 381.777, 52845.749 24/05/20,12:55:38,08,09,1, 11.9,1,1, 7.914, 10483.929, 381.998, 52845.917 24/05/20,12:55:38,09,09,1, 11.9,1,1, 7.914, 10483.938, 381.377, 52845.866 24/05/20,12:55:38,10,09,1, 11.9,1,1, 7.914, 10483.766, 381.873, 52845.163 24/05/20,12:55:38,11,09,1, 11.9,1,1, 7.914, 10483.466, 381.773, 52845.496 24/05/20,12:55:38,12,09,1, 11.9,1,1, 7.914, 10483.679, 381.482, 52845.378 24/05/20,12:55:38,13,09,1, 11.9,1,1, 7.914, 10483.663, 382.157, 52845.589 24/05/20,12:55:38,14,09,1, 11.9,1,1, 7.914, 10483.760, 381.672, 52846.079 24/05/20,12:55:38,15,09,1, 11.9,1,1, 7.914, 10484.056, 381.775, 52845.685 24/05/20,12:55:38,16,09,1, 11.9,1,1, 7.914, 10484.012, 382.020, 52845.897 24/05/20,12:55:38,17,09,1, 11.9,1,1, 7.914, 10483.903, 381.323, 52845.869 24/05/20,12:55:38,18,09,1, 11.9,1,1, 7.914, 10483.841, 381.825, 52845.188 24/05/20,12:55:38,19,09,1, 11.9,1,1, 7.914, 10483.554, 381.708, 52845.626 24/05/20,12:55:39,00,09,1, 11.9,1,1, 7.913, 10483.551, 381.708, 52845.626 24/05/20,12:55:39,01,09,1, 11.9,1,1, 7.913, 10483.921, 381.328, 52845.801 24/05/20,12:55:39,02,09,1, 11.9,1,1, 7.913, 10483.806, 381.777, 52845.077 24/05/20,12:55:39,03,09,1, 11.9,1,1, 7.913, 10483.554, 381.716, 52845.605 24/05/20,12:55:39,04,09,1, 11.9,1,1, 7.913, 10483.672, 381.473, 52845.355 24/05/20,12:55:39,05,09,1, 11.9,1,1, 7.913, 10483.726, 382.092, 52845.402 24/05/20,12:55:39,06,09,1, 11.9,1,1, 7.913, 10483.840, 381.658, 52846.184 24/05/20,12:55:39,07,09,1, 11.9,1,1, 7.913, 10484.133, 381.781, 52845.639 24/05/20,12:55:39,08,09,1, 11.9,1,1, 7.913, 10483.942, 381.992, 52845.826 24/05/20,12:55:39,09,09,1, 11.9,1,1, 7.913, 10483.948, 381.309, 52845.815 24/05/20,12:55:39,10,09,1, 11.9,1,1, 7.913, 10483.823, 381.768, 52845.100 24/05/20,12:55:39,11,09,1, 11.9,1,1, 7.913, 10483.527, 381.710, 52845.560 24/05/20,12:55:39,12,09,1, 11.9,1,1, 7.913, 10483.679, 381.455, 52845.322 24/05/20,12:55:39,13,09,1, 11.9,1,1, 7.913, 10483.690, 382.119, 52845.431 24/05/20,12:55:39,14,09,1, 11.9,1,1, 7.913, 10483.798, 381.629, 52846.162 24/05/20,12:55:39,15,09,1, 11.9,1,1, 7.913, 10484.129, 381.702, 52845.598 24/05/20,12:55:39,16,09,1, 11.9,1,1, 7.913, 10484.011, 381.976, 52845.887 24/05/20,12:55:39,17,09,1, 11.9,1,1, 7.913, 10483.985, 381.336, 52845.808 24/05/20,12:55:39,18,09,1, 11.9,1,1, 7.913, 10483.801, 381.788, 52845.118 24/05/20,12:55:39,19,09,1, 11.9,1,1, 7.913, 10483.540, 381.723, 52845.511 24/05/20,12:55:40,00,10,1, 11.8,1,1, 7.912, 10483.534, 381.723, 52845.511 24/05/20,12:55:40,01,10,1, 11.8,1,1, 7.912, 10484.365, 381.503, 52846.972 24/05/20,12:55:40,02,10,1, 11.8,1,1, 7.912, 10484.034, 381.610, 52844.332 24/05/20,12:55:40,03,10,1, 11.8,1,1, 7.912, 10483.117, 381.738, 52845.603 24/05/20,12:55:40,04,10,1, 11.8,1,1, 7.912, 10484.276, 381.485, 52846.026 24/05/20,12:55:40,05,10,1, 11.8,1,1, 7.912, 10483.369, 381.924, 52844.247 24/05/20,12:55:40,06,10,1, 11.8,1,1, 7.912, 10483.799, 381.743, 52846.830 24/05/20,12:55:40,07,10,1, 11.8,1,1, 7.912, 10484.650, 381.649, 52845.537 24/05/20,12:55:40,08,10,1, 11.8,1,1, 7.912, 10483.507, 381.944, 52845.113 24/05/20,12:55:40,09,10,1, 11.8,1,1, 7.912, 10484.369, 381.467, 52846.885 24/05/20,12:55:40,10,10,1, 11.8,1,1, 7.912, 10483.986, 381.648, 52844.294 24/05/20,12:55:40,11,10,1, 11.8,1,1, 7.912, 10483.147, 381.688, 52845.569 24/05/20,12:55:40,12,10,1, 11.8,1,1, 7.912, 10484.335, 381.514, 52846.094 24/05/20,12:55:40,13,10,1, 11.8,1,1, 7.912, 10483.392, 381.905, 52844.236 24/05/20,12:55:40,14,10,1, 11.8,1,1, 7.912, 10483.788, 381.746, 52846.871 24/05/20,12:55:40,15,10,1, 11.8,1,1, 7.912, 10484.659, 381.636, 52845.555 24/05/20,12:55:40,16,10,1, 11.8,1,1, 7.912, 10483.474, 381.880, 52845.104 24/05/20,12:55:40,17,10,1, 11.8,1,1, 7.912, 10484.363, 381.482, 52846.907 24/05/20,12:55:40,18,10,1, 11.8,1,1, 7.912, 10484.021, 381.657, 52844.272 24/05/20,12:55:40,19,10,1, 11.8,1,1, 7.912, 10483.188, 381.745, 52845.528 24/05/20,12:55:41,00,10,1, 11.9,1,1, 7.918, 10483.184, 381.745, 52845.528 24/05/20,12:55:41,01,10,1, 11.9,1,1, 7.918, 10484.414, 381.518, 52847.040 24/05/20,12:55:41,02,10,1, 11.9,1,1, 7.918, 10484.091, 381.667, 52844.443 24/05/20,12:55:41,03,10,1, 11.9,1,1, 7.918, 10483.164, 381.733, 52845.530 24/05/20,12:55:41,04,10,1, 11.9,1,1, 7.918, 10484.290, 381.459, 52846.146 24/05/20,12:55:41,05,10,1, 11.9,1,1, 7.918, 10483.473, 381.907, 52844.231 24/05/20,12:55:41,06,10,1, 11.9,1,1, 7.918, 10483.795, 381.830, 52846.813 24/05/20,12:55:41,07,10,1, 11.9,1,1, 7.918, 10484.663, 381.676, 52845.715 24/05/20,12:55:41,08,10,1, 11.9,1,1, 7.918, 10483.532, 381.899, 52845.069 24/05/20,12:55:41,09,10,1, 11.9,1,1, 7.918, 10484.434, 381.453, 52846.927 24/05/20,12:55:41,10,10,1, 11.9,1,1, 7.918, 10484.090, 381.656, 52844.360 24/05/20,12:55:41,11,10,1, 11.9,1,1, 7.918, 10483.203, 381.723, 52845.474 24/05/20,12:55:41,12,10,1, 11.9,1,1, 7.918, 10484.341, 381.538, 52846.042 24/05/20,12:55:41,13,10,1, 11.9,1,1, 7.918, 10483.464, 381.915, 52844.233 24/05/20,12:55:41,14,10,1, 11.9,1,1, 7.918, 10483.831, 381.751, 52846.770 24/05/20,12:55:41,15,10,1, 11.9,1,1, 7.918, 10484.700, 381.695, 52845.642 24/05/20,12:55:41,16,10,1, 11.9,1,1, 7.918, 10483.558, 381.912, 52845.098 24/05/20,12:55:41,17,10,1, 11.9,1,1, 7.918, 10484.424, 381.459, 52846.885 24/05/20,12:55:41,18,10,1, 11.9,1,1, 7.918, 10484.101, 381.641, 52844.434 24/05/20,12:55:41,19,10,1, 11.9,1,1, 7.918, 10483.220, 381.752, 52845.514 24/05/20,12:55:42,00,10,1, 12.0,1,1, 7.916, 10483.217, 381.752, 52845.514 24/05/20,12:55:42,01,10,1, 12.0,1,1, 7.916, 10483.886, 381.440, 52846.471 24/05/20,12:55:42,02,10,1, 12.0,1,1, 7.916, 10484.588, 381.795, 52845.484 24/05/20,12:55:42,03,10,1, 12.0,1,1, 7.916, 10483.301, 381.593, 52844.701 24/05/20,12:55:42,04,10,1, 12.0,1,1, 7.916, 10483.979, 381.602, 52846.359 24/05/20,12:55:42,05,10,1, 12.0,1,1, 7.916, 10484.012, 381.963, 52844.770 24/05/20,12:55:42,06,10,1, 12.0,1,1, 7.916, 10483.453, 381.677, 52845.826 24/05/20,12:55:42,07,10,1, 12.0,1,1, 7.916, 10484.739, 381.844, 52846.581 24/05/20,12:55:42,08,10,1, 12.0,1,1, 7.916, 10483.987, 381.883, 52844.865 24/05/20,12:55:42,09,10,1, 12.0,1,1, 7.916, 10484.003, 381.523, 52846.478 24/05/20,12:55:42,10,10,1, 12.0,1,1, 7.916, 10484.628, 381.840, 52845.530 24/05/20,12:55:42,11,10,1, 12.0,1,1, 7.916, 10483.302, 381.633, 52844.694 24/05/20,12:55:42,12,10,1, 12.0,1,1, 7.916, 10484.027, 381.622, 52846.336 24/05/20,12:55:42,13,10,1, 12.0,1,1, 7.916, 10484.074, 381.991, 52844.835 24/05/20,12:55:42,14,10,1, 12.0,1,1, 7.916, 10483.431, 381.663, 52845.761 24/05/20,12:55:42,15,10,1, 12.0,1,1, 7.916, 10484.789, 381.893, 52846.514 24/05/20,12:55:42,16,10,1, 12.0,1,1, 7.916, 10484.006, 381.930, 52844.921 24/05/20,12:55:42,17,10,1, 12.0,1,1, 7.916, 10483.957, 381.503, 52846.527 24/05/20,12:55:42,18,10,1, 12.0,1,1, 7.916, 10484.623, 381.869, 52845.532 24/05/20,12:55:42,19,10,1, 12.0,1,1, 7.916, 10483.272, 381.643, 52844.764 24/05/20,12:55:43,00,09,1, 12.0,1,1, 7.913, 10483.267, 381.643, 52844.764 24/05/20,12:55:43,01,09,1, 12.0,1,1, 7.913, 10484.553, 381.605, 52847.125 24/05/20,12:55:43,02,09,1, 12.0,1,1, 7.913, 10484.274, 381.708, 52844.524 24/05/20,12:55:43,03,09,1, 12.0,1,1, 7.913, 10483.376, 381.808, 52845.556 24/05/20,12:55:43,04,09,1, 12.0,1,1, 7.913, 10484.423, 381.568, 52846.170 24/05/20,12:55:43,05,09,1, 12.0,1,1, 7.913, 10483.605, 381.999, 52844.351 24/05/20,12:55:43,06,09,1, 12.0,1,1, 7.913, 10483.880, 381.845, 52846.775 24/05/20,12:55:43,07,09,1, 12.0,1,1, 7.913, 10484.736, 381.762, 52845.765 24/05/20,12:55:43,08,09,1, 12.0,1,1, 7.913, 10483.684, 382.056, 52845.114 24/05/20,12:55:43,09,09,1, 12.0,1,1, 7.913, 10484.557, 381.576, 52847.060 24/05/20,12:55:43,10,09,1, 12.0,1,1, 7.913, 10484.284, 381.651, 52844.546 24/05/20,12:55:43,11,09,1, 12.0,1,1, 7.913, 10483.378, 381.809, 52845.642 24/05/20,12:55:43,12,09,1, 12.0,1,1, 7.913, 10484.467, 381.528, 52846.241 24/05/20,12:55:43,13,09,1, 12.0,1,1, 7.913, 10483.589, 381.975, 52844.257 24/05/20,12:55:43,14,09,1, 12.0,1,1, 7.913, 10483.878, 381.863, 52846.790 24/05/20,12:55:43,15,09,1, 12.0,1,1, 7.913, 10484.790, 381.786, 52845.781 24/05/20,12:55:43,16,09,1, 12.0,1,1, 7.913, 10483.740, 382.018, 52845.155 24/05/20,12:55:43,17,09,1, 12.0,1,1, 7.913, 10484.550, 381.568, 52847.063 24/05/20,12:55:43,18,09,1, 12.0,1,1, 7.913, 10484.290, 381.652, 52844.535 24/05/20,12:55:43,19,09,1, 12.0,1,1, 7.913, 10483.396, 381.807, 52845.621 24/05/20,12:55:44,00,10,1, 11.9,1,1, 7.914, 10483.392, 381.807, 52845.621 24/05/20,12:55:44,01,10,1, 11.9,1,1, 7.914, 10484.607, 381.593, 52847.162 24/05/20,12:55:44,02,10,1, 11.9,1,1, 7.914, 10484.331, 381.728, 52844.589 24/05/20,12:55:44,03,10,1, 11.9,1,1, 7.914, 10483.341, 381.785, 52845.469 24/05/20,12:55:44,04,10,1, 11.9,1,1, 7.914, 10484.580, 381.598, 52846.161 24/05/20,12:55:44,05,10,1, 11.9,1,1, 7.914, 10483.641, 382.012, 52844.357 24/05/20,12:55:44,06,10,1, 11.9,1,1, 7.914, 10483.882, 381.889, 52846.747 24/05/20,12:55:44,07,10,1, 11.9,1,1, 7.914, 10484.825, 381.791, 52845.758 24/05/20,12:55:44,08,10,1, 11.9,1,1, 7.914, 10483.816, 382.016, 52845.195 24/05/20,12:55:44,09,10,1, 11.9,1,1, 7.914, 10484.632, 381.628, 52847.079 24/05/20,12:55:44,10,10,1, 11.9,1,1, 7.914, 10484.362, 381.708, 52844.496 24/05/20,12:55:44,11,10,1, 11.9,1,1, 7.914, 10483.412, 381.848, 52845.571 24/05/20,12:55:44,12,10,1, 11.9,1,1, 7.914, 10484.572, 381.594, 52846.159 24/05/20,12:55:44,13,10,1, 11.9,1,1, 7.914, 10483.614, 381.996, 52844.310 24/05/20,12:55:44,14,10,1, 11.9,1,1, 7.914, 10483.932, 381.856, 52846.796 24/05/20,12:55:44,15,10,1, 11.9,1,1, 7.914, 10484.849, 381.741, 52845.749 24/05/20,12:55:44,16,10,1, 11.9,1,1, 7.914, 10483.820, 382.017, 52845.122 24/05/20,12:55:44,17,10,1, 11.9,1,1, 7.914, 10484.663, 381.582, 52847.062 24/05/20,12:55:44,18,10,1, 11.9,1,1, 7.914, 10484.327, 381.752, 52844.609 24/05/20,12:55:44,19,10,1, 11.9,1,1, 7.914, 10483.421, 381.814, 52845.594 24/05/20,12:55:45,00,10,1, 11.9,1,1, 7.914, 10483.418, 381.814, 52845.594 24/05/20,12:55:45,01,10,1, 11.9,1,1, 7.914, 10484.371, 381.413, 52845.927 24/05/20,12:55:45,02,10,1, 11.9,1,1, 7.914, 10484.267, 381.804, 52845.230 24/05/20,12:55:45,03,10,1, 11.9,1,1, 7.914, 10483.953, 381.752, 52845.613 24/05/20,12:55:45,04,10,1, 11.9,1,1, 7.914, 10484.028, 381.454, 52845.478 24/05/20,12:55:45,05,10,1, 11.9,1,1, 7.914, 10484.058, 382.105, 52845.359 24/05/20,12:55:45,06,10,1, 11.9,1,1, 7.914, 10484.150, 381.713, 52846.076 24/05/20,12:55:45,07,10,1, 11.9,1,1, 7.914, 10484.440, 381.748, 52845.698 24/05/20,12:55:45,08,10,1, 11.9,1,1, 7.914, 10484.350, 382.085, 52845.873 24/05/20,12:55:45,09,10,1, 11.9,1,1, 7.914, 10484.417, 381.390, 52845.961 24/05/20,12:55:45,10,10,1, 11.9,1,1, 7.914, 10484.259, 381.757, 52845.164 24/05/20,12:55:45,11,10,1, 11.9,1,1, 7.914, 10483.981, 381.775, 52845.580 24/05/20,12:55:45,12,10,1, 11.9,1,1, 7.914, 10484.050, 381.449, 52845.305 24/05/20,12:55:45,13,10,1, 11.9,1,1, 7.914, 10484.037, 382.121, 52845.421 24/05/20,12:55:45,14,10,1, 11.9,1,1, 7.914, 10484.135, 381.672, 52846.174 24/05/20,12:55:45,15,10,1, 11.9,1,1, 7.914, 10484.406, 381.753, 52845.637 24/05/20,12:55:45,16,10,1, 11.9,1,1, 7.914, 10484.349, 382.044, 52845.883 24/05/20,12:55:45,17,10,1, 11.9,1,1, 7.914, 10484.377, 381.373, 52845.879 24/05/20,12:55:45,18,10,1, 11.9,1,1, 7.914, 10484.237, 381.805, 52845.132 24/05/20,12:55:45,19,10,1, 11.9,1,1, 7.914, 10483.941, 381.733, 52845.523 24/05/20,12:55:46,00,10,1, 12.0,1,1, 7.915, 10483.935, 381.733, 52845.523 24/05/20,12:55:46,01,10,1, 12.0,1,1, 7.915, 10484.661, 381.405, 52846.837 24/05/20,12:55:46,02,10,1, 12.0,1,1, 7.915, 10484.337, 381.642, 52844.470 24/05/20,12:55:46,03,10,1, 12.0,1,1, 7.915, 10483.531, 381.720, 52845.660 24/05/20,12:55:46,04,10,1, 12.0,1,1, 7.915, 10484.564, 381.519, 52846.027 24/05/20,12:55:46,05,10,1, 12.0,1,1, 7.915, 10483.794, 381.940, 52844.426 24/05/20,12:55:46,06,10,1, 12.0,1,1, 7.915, 10484.122, 381.730, 52846.824 24/05/20,12:55:46,07,10,1, 12.0,1,1, 7.915, 10484.896, 381.666, 52845.615 24/05/20,12:55:46,08,10,1, 12.0,1,1, 7.915, 10483.874, 381.863, 52845.210 24/05/20,12:55:46,09,10,1, 12.0,1,1, 7.915, 10484.690, 381.420, 52846.842 24/05/20,12:55:46,10,10,1, 12.0,1,1, 7.915, 10484.312, 381.641, 52844.427 24/05/20,12:55:46,11,10,1, 12.0,1,1, 7.915, 10483.524, 381.728, 52845.626 24/05/20,12:55:46,12,10,1, 12.0,1,1, 7.915, 10484.550, 381.480, 52845.930 24/05/20,12:55:46,13,10,1, 12.0,1,1, 7.915, 10483.812, 381.998, 52844.468 24/05/20,12:55:46,14,10,1, 12.0,1,1, 7.915, 10484.145, 381.775, 52846.811 24/05/20,12:55:46,15,10,1, 12.0,1,1, 7.915, 10484.962, 381.677, 52845.612 24/05/20,12:55:46,16,10,1, 12.0,1,1, 7.915, 10483.911, 381.875, 52845.203 24/05/20,12:55:46,17,10,1, 12.0,1,1, 7.915, 10484.724, 381.437, 52846.812 24/05/20,12:55:46,18,10,1, 12.0,1,1, 7.915, 10484.363, 381.610, 52844.415 24/05/20,12:55:46,19,10,1, 12.0,1,1, 7.915, 10483.553, 381.759, 52845.648 24/05/20,12:55:47,00,10,1, 11.9,1,1, 7.917, 10483.551, 381.759, 52845.648 24/05/20,12:55:47,01,10,1, 11.9,1,1, 7.917, 10484.709, 381.514, 52846.794 24/05/20,12:55:47,02,10,1, 11.9,1,1, 7.917, 10484.286, 381.750, 52844.427 24/05/20,12:55:47,03,10,1, 11.9,1,1, 7.917, 10483.656, 381.769, 52845.779 24/05/20,12:55:47,04,10,1, 11.9,1,1, 7.917, 10484.705, 381.629, 52846.086 24/05/20,12:55:47,05,10,1, 11.9,1,1, 7.917, 10483.906, 382.029, 52844.541 24/05/20,12:55:47,06,10,1, 11.9,1,1, 7.917, 10484.379, 381.788, 52846.958 24/05/20,12:55:47,07,10,1, 11.9,1,1, 7.917, 10485.039, 381.721, 52845.471 24/05/20,12:55:47,08,10,1, 11.9,1,1, 7.917, 10483.972, 381.931, 52845.300 24/05/20,12:55:47,09,10,1, 11.9,1,1, 7.917, 10484.772, 381.506, 52846.709 24/05/20,12:55:47,10,10,1, 11.9,1,1, 7.917, 10484.283, 381.798, 52844.400 24/05/20,12:55:47,11,10,1, 11.9,1,1, 7.917, 10483.637, 381.808, 52845.800 24/05/20,12:55:47,12,10,1, 11.9,1,1, 7.917, 10484.714, 381.659, 52846.023 24/05/20,12:55:47,13,10,1, 11.9,1,1, 7.917, 10483.915, 382.061, 52844.625 24/05/20,12:55:47,14,10,1, 11.9,1,1, 7.917, 10484.401, 381.831, 52846.978 24/05/20,12:55:47,15,10,1, 11.9,1,1, 7.917, 10485.009, 381.741, 52845.556 24/05/20,12:55:47,16,10,1, 11.9,1,1, 7.917, 10484.002, 381.964, 52845.305 24/05/20,12:55:47,17,10,1, 11.9,1,1, 7.917, 10484.771, 381.510, 52846.712 24/05/20,12:55:47,18,10,1, 11.9,1,1, 7.917, 10484.258, 381.809, 52844.370 24/05/20,12:55:47,19,10,1, 11.9,1,1, 7.917, 10483.611, 381.812, 52845.807 24/05/20,12:55:48,00,10,1, 11.9,1,1, 7.915, 10483.609, 381.812, 52845.807 24/05/20,12:55:48,01,10,1, 11.9,1,1, 7.915, 10484.776, 381.444, 52846.527 24/05/20,12:55:48,02,10,1, 11.9,1,1, 7.915, 10484.161, 381.771, 52844.241 24/05/20,12:55:48,03,10,1, 11.9,1,1, 7.915, 10483.772, 381.788, 52845.893 24/05/20,12:55:48,04,10,1, 11.9,1,1, 7.915, 10484.836, 381.616, 52845.922 24/05/20,12:55:48,05,10,1, 11.9,1,1, 7.915, 10483.976, 382.069, 52844.607 24/05/20,12:55:48,06,10,1, 11.9,1,1, 7.915, 10484.609, 381.758, 52846.983 24/05/20,12:55:48,07,10,1, 11.9,1,1, 7.915, 10485.010, 381.721, 52845.411 24/05/20,12:55:48,08,10,1, 11.9,1,1, 7.915, 10483.991, 381.902, 52845.439 24/05/20,12:55:48,09,10,1, 11.9,1,1, 7.915, 10484.785, 381.467, 52846.460 24/05/20,12:55:48,10,10,1, 11.9,1,1, 7.915, 10484.209, 381.817, 52844.142 24/05/20,12:55:48,11,10,1, 11.9,1,1, 7.915, 10483.776, 381.838, 52845.912 24/05/20,12:55:48,12,10,1, 11.9,1,1, 7.915, 10484.801, 381.683, 52845.933 24/05/20,12:55:48,13,10,1, 11.9,1,1, 7.915, 10483.953, 382.067, 52844.644 24/05/20,12:55:48,14,10,1, 11.9,1,1, 7.915, 10484.642, 381.742, 52846.982 24/05/20,12:55:48,15,10,1, 11.9,1,1, 7.915, 10485.009, 381.767, 52845.349 24/05/20,12:55:48,16,10,1, 11.9,1,1, 7.915, 10483.950, 381.911, 52845.394 24/05/20,12:55:48,17,10,1, 11.9,1,1, 7.915, 10484.723, 381.420, 52846.512 24/05/20,12:55:48,18,10,1, 11.9,1,1, 7.915, 10484.128, 381.825, 52844.138 24/05/20,12:55:48,19,10,1, 11.9,1,1, 7.915, 10483.777, 381.809, 52845.983 24/05/20,12:55:49,00,10,1, 11.9,1,1, 7.914, 10483.776, 381.809, 52845.983 24/05/20,12:55:49,01,10,1, 11.9,1,1, 7.914, 10485.088, 381.475, 52846.829 24/05/20,12:55:49,02,10,1, 11.9,1,1, 7.914, 10484.022, 381.679, 52843.577 24/05/20,12:55:49,03,10,1, 11.9,1,1, 7.914, 10483.727, 381.827, 52846.255 24/05/20,12:55:49,04,10,1, 11.9,1,1, 7.914, 10485.235, 381.652, 52846.011 24/05/20,12:55:49,05,10,1, 11.9,1,1, 7.914, 10483.822, 381.952, 52844.280 24/05/20,12:55:49,06,10,1, 11.9,1,1, 7.914, 10484.777, 381.675, 52847.500 24/05/20,12:55:49,07,10,1, 11.9,1,1, 7.914, 10485.115, 381.646, 52844.809 24/05/20,12:55:49,08,10,1, 11.9,1,1, 7.914, 10483.649, 381.785, 52845.152 24/05/20,12:55:49,09,10,1, 11.9,1,1, 7.914, 10485.041, 381.481, 52846.850 24/05/20,12:55:49,10,10,1, 11.9,1,1, 7.914, 10483.994, 381.732, 52843.509 24/05/20,12:55:49,11,10,1, 11.9,1,1, 7.914, 10483.779, 381.794, 52846.397 24/05/20,12:55:49,12,10,1, 11.9,1,1, 7.914, 10485.269, 381.673, 52846.105 24/05/20,12:55:49,13,10,1, 11.9,1,1, 7.914, 10483.789, 381.972, 52844.430 24/05/20,12:55:49,14,10,1, 11.9,1,1, 7.914, 10484.886, 381.723, 52847.552 24/05/20,12:55:49,15,10,1, 11.9,1,1, 7.914, 10485.065, 381.616, 52844.803 24/05/20,12:55:49,16,10,1, 11.9,1,1, 7.914, 10483.647, 381.758, 52845.142 24/05/20,12:55:49,17,10,1, 11.9,1,1, 7.914, 10485.072, 381.499, 52846.848 24/05/20,12:55:49,18,10,1, 11.9,1,1, 7.914, 10483.974, 381.703, 52843.607 24/05/20,12:55:49,19,10,1, 11.9,1,1, 7.914, 10483.750, 381.825, 52846.361 24/05/20,12:55:50,00,10,1, 12.0,1,1, 7.915, 10483.743, 381.825, 52846.361 24/05/20,12:55:50,01,10,1, 12.0,1,1, 7.915, 10485.143, 381.630, 52846.804 24/05/20,12:55:50,02,10,1, 12.0,1,1, 7.915, 10483.944, 381.901, 52843.667 24/05/20,12:55:50,03,10,1, 12.0,1,1, 7.915, 10483.987, 381.961, 52846.717 24/05/20,12:55:50,04,10,1, 12.0,1,1, 7.915, 10485.370, 381.787, 52846.078 24/05/20,12:55:50,05,10,1, 12.0,1,1, 7.915, 10483.934, 382.091, 52844.597 24/05/20,12:55:50,06,10,1, 12.0,1,1, 7.915, 10485.077, 381.781, 52847.687 24/05/20,12:55:50,07,10,1, 12.0,1,1, 7.915, 10485.034, 381.739, 52844.668 24/05/20,12:55:50,08,10,1, 12.0,1,1, 7.915, 10483.619, 381.905, 52845.432 24/05/20,12:55:50,09,10,1, 12.0,1,1, 7.915, 10485.128, 381.683, 52846.783 24/05/20,12:55:50,10,10,1, 12.0,1,1, 7.915, 10484.004, 381.931, 52843.773 24/05/20,12:55:50,11,10,1, 12.0,1,1, 7.915, 10484.025, 381.966, 52846.831 24/05/20,12:55:50,12,10,1, 12.0,1,1, 7.915, 10485.396, 381.813, 52846.070 24/05/20,12:55:50,13,10,1, 12.0,1,1, 7.915, 10483.876, 382.077, 52844.581 24/05/20,12:55:50,14,10,1, 12.0,1,1, 7.915, 10485.053, 381.764, 52847.679 24/05/20,12:55:50,15,10,1, 12.0,1,1, 7.915, 10484.997, 381.724, 52844.571 24/05/20,12:55:50,16,10,1, 12.0,1,1, 7.915, 10483.663, 381.905, 52845.349 24/05/20,12:55:50,17,10,1, 12.0,1,1, 7.915, 10485.120, 381.694, 52846.803 24/05/20,12:55:50,18,10,1, 12.0,1,1, 7.915, 10483.954, 381.937, 52843.733 24/05/20,12:55:50,19,10,1, 12.0,1,1, 7.915, 10484.050, 381.980, 52846.942 24/05/20,12:55:51,00,10,1, 11.9,1,1, 7.918, 10484.043, 381.980, 52846.942 24/05/20,12:55:51,01,10,1, 11.9,1,1, 7.918, 10485.121, 381.635, 52846.509 24/05/20,12:55:51,02,10,1, 11.9,1,1, 7.918, 10483.953, 381.933, 52843.747 24/05/20,12:55:51,03,10,1, 11.9,1,1, 7.918, 10484.251, 381.933, 52846.977 24/05/20,12:55:51,04,10,1, 11.9,1,1, 7.918, 10485.460, 381.745, 52845.763 24/05/20,12:55:51,05,10,1, 11.9,1,1, 7.918, 10483.913, 381.976, 52844.642 24/05/20,12:55:51,06,10,1, 11.9,1,1, 7.918, 10485.176, 381.656, 52847.475 24/05/20,12:55:51,07,10,1, 11.9,1,1, 7.918, 10484.828, 381.639, 52844.291 24/05/20,12:55:51,08,10,1, 11.9,1,1, 7.918, 10483.635, 381.821, 52845.446 24/05/20,12:55:51,09,10,1, 11.9,1,1, 7.918, 10485.195, 381.597, 52846.450 24/05/20,12:55:51,10,10,1, 11.9,1,1, 7.918, 10483.985, 381.883, 52843.801 24/05/20,12:55:51,11,10,1, 11.9,1,1, 7.918, 10484.268, 381.902, 52847.065 24/05/20,12:55:51,12,10,1, 11.9,1,1, 7.918, 10485.444, 381.731, 52845.733 24/05/20,12:55:51,13,10,1, 11.9,1,1, 7.918, 10483.972, 381.983, 52844.663 24/05/20,12:55:51,14,10,1, 11.9,1,1, 7.918, 10485.138, 381.635, 52847.418 24/05/20,12:55:51,15,10,1, 11.9,1,1, 7.918, 10484.822, 381.661, 52844.118 24/05/20,12:55:51,16,10,1, 11.9,1,1, 7.918, 10483.689, 381.819, 52845.520 24/05/20,12:55:51,17,10,1, 11.9,1,1, 7.918, 10485.161, 381.565, 52846.625 24/05/20,12:55:51,18,10,1, 11.9,1,1, 7.918, 10483.929, 381.932, 52843.851 24/05/20,12:55:51,19,10,1, 11.9,1,1, 7.918, 10484.310, 381.917, 52847.066 24/05/20,12:55:52,00,10,1, 11.9,1,1, 7.915, 10484.302, 381.917, 52847.066 24/05/20,12:55:52,01,10,1, 11.9,1,1, 7.915, 10485.288, 381.678, 52846.399 24/05/20,12:55:52,02,10,1, 11.9,1,1, 7.915, 10483.983, 381.987, 52843.951 24/05/20,12:55:52,03,10,1, 11.9,1,1, 7.915, 10484.566, 381.956, 52847.242 24/05/20,12:55:52,04,10,1, 11.9,1,1, 7.915, 10485.563, 381.786, 52845.525 24/05/20,12:55:52,05,10,1, 11.9,1,1, 7.915, 10483.937, 381.985, 52844.946 24/05/20,12:55:52,06,10,1, 11.9,1,1, 7.915, 10485.221, 381.659, 52847.425 24/05/20,12:55:52,07,10,1, 11.9,1,1, 7.915, 10484.619, 381.729, 52843.959 24/05/20,12:55:52,08,10,1, 11.9,1,1, 7.915, 10483.710, 381.926, 52845.742 24/05/20,12:55:52,09,10,1, 11.9,1,1, 7.915, 10485.234, 381.672, 52846.390 24/05/20,12:55:52,10,10,1, 11.9,1,1, 7.915, 10483.974, 382.039, 52843.889 24/05/20,12:55:52,11,10,1, 11.9,1,1, 7.915, 10484.587, 381.948, 52847.312 24/05/20,12:55:52,12,10,1, 11.9,1,1, 7.915, 10485.552, 381.833, 52845.583 24/05/20,12:55:52,13,10,1, 11.9,1,1, 7.915, 10483.935, 381.981, 52844.913 24/05/20,12:55:52,14,10,1, 11.9,1,1, 7.915, 10485.259, 381.624, 52847.299 24/05/20,12:55:52,15,10,1, 11.9,1,1, 7.915, 10484.700, 381.721, 52844.058 24/05/20,12:55:52,16,10,1, 11.9,1,1, 7.915, 10483.684, 381.898, 52845.827 24/05/20,12:55:52,17,10,1, 11.9,1,1, 7.915, 10485.192, 381.648, 52846.358 24/05/20,12:55:52,18,10,1, 11.9,1,1, 7.915, 10483.942, 382.055, 52843.997 24/05/20,12:55:52,19,10,1, 11.9,1,1, 7.915, 10484.610, 381.928, 52847.335 24/05/20,12:55:53,00,10,1, 11.9,1,1, 7.918, 10484.602, 381.928, 52847.335 24/05/20,12:55:53,01,10,1, 11.9,1,1, 7.918, 10485.217, 381.649, 52845.694 24/05/20,12:55:53,02,10,1, 11.9,1,1, 7.918, 10483.978, 382.157, 52844.465 24/05/20,12:55:53,03,10,1, 11.9,1,1, 7.918, 10485.121, 381.929, 52847.554 24/05/20,12:55:53,04,10,1, 11.9,1,1, 7.918, 10485.241, 381.743, 52844.921 24/05/20,12:55:53,05,10,1, 11.9,1,1, 7.918, 10484.152, 382.066, 52845.672 24/05/20,12:55:53,06,10,1, 11.9,1,1, 7.918, 10485.367, 381.530, 52846.796 24/05/20,12:55:53,07,10,1, 11.9,1,1, 7.918, 10484.202, 381.804, 52843.782 24/05/20,12:55:53,08,10,1, 11.9,1,1, 7.918, 10484.086, 381.914, 52846.411 24/05/20,12:55:53,09,10,1, 11.9,1,1, 7.918, 10485.200, 381.632, 52845.680 24/05/20,12:55:53,10,10,1, 11.9,1,1, 7.918, 10483.971, 382.134, 52844.513 24/05/20,12:55:53,11,10,1, 11.9,1,1, 7.918, 10485.116, 381.925, 52847.543 24/05/20,12:55:53,12,10,1, 11.9,1,1, 7.918, 10485.240, 381.724, 52844.852 24/05/20,12:55:53,13,10,1, 11.9,1,1, 7.918, 10484.145, 382.046, 52845.619 24/05/20,12:55:53,14,10,1, 11.9,1,1, 7.918, 10485.378, 381.513, 52846.802 24/05/20,12:55:53,15,10,1, 11.9,1,1, 7.918, 10484.186, 381.772, 52843.722 24/05/20,12:55:53,16,10,1, 11.9,1,1, 7.918, 10484.129, 381.943, 52846.363 24/05/20,12:55:53,17,10,1, 11.9,1,1, 7.918, 10485.201, 381.629, 52845.668 24/05/20,12:55:53,18,10,1, 11.9,1,1, 7.918, 10483.983, 382.112, 52844.528 24/05/20,12:55:53,19,10,1, 11.9,1,1, 7.918, 10485.105, 381.864, 52847.489 24/05/20,12:55:54,00,10,1, 11.9,1,1, 7.916, 10485.103, 381.864, 52847.489 24/05/20,12:55:54,01,10,1, 11.9,1,1, 7.916, 10485.278, 381.625, 52845.522 24/05/20,12:55:54,02,10,1, 11.9,1,1, 7.916, 10484.117, 382.097, 52844.758 24/05/20,12:55:54,03,10,1, 11.9,1,1, 7.916, 10485.341, 381.778, 52847.508 24/05/20,12:55:54,04,10,1, 11.9,1,1, 7.916, 10485.197, 381.618, 52844.589 24/05/20,12:55:54,05,10,1, 11.9,1,1, 7.916, 10484.159, 381.943, 52845.703 24/05/20,12:55:54,06,10,1, 11.9,1,1, 7.916, 10485.395, 381.479, 52846.553 24/05/20,12:55:54,07,10,1, 11.9,1,1, 7.916, 10484.148, 381.816, 52843.762 24/05/20,12:55:54,08,10,1, 11.9,1,1, 7.916, 10484.305, 381.965, 52846.710 24/05/20,12:55:54,09,10,1, 11.9,1,1, 7.916, 10485.296, 381.653, 52845.554 24/05/20,12:55:54,10,10,1, 11.9,1,1, 7.916, 10484.102, 382.158, 52844.765 24/05/20,12:55:54,11,10,1, 11.9,1,1, 7.916, 10485.332, 381.774, 52847.489 24/05/20,12:55:54,12,10,1, 11.9,1,1, 7.916, 10485.106, 381.688, 52844.669 24/05/20,12:55:54,13,10,1, 11.9,1,1, 7.916, 10484.164, 381.979, 52845.721 24/05/20,12:55:54,14,10,1, 11.9,1,1, 7.916, 10485.351, 381.560, 52846.496 24/05/20,12:55:54,15,10,1, 11.9,1,1, 7.916, 10484.146, 381.855, 52843.771 24/05/20,12:55:54,16,10,1, 11.9,1,1, 7.916, 10484.292, 381.941, 52846.682 24/05/20,12:55:54,17,10,1, 11.9,1,1, 7.916, 10485.323, 381.688, 52845.532 24/05/20,12:55:54,18,10,1, 11.9,1,1, 7.916, 10484.152, 382.129, 52844.925 24/05/20,12:55:54,19,10,1, 11.9,1,1, 7.916, 10485.304, 381.793, 52847.571 24/05/20,12:55:55,00,10,1, 11.9,1,1, 7.917, 10485.303, 381.793, 52847.571 24/05/20,12:55:55,01,10,1, 11.9,1,1, 7.917, 10485.366, 381.785, 52845.508 24/05/20,12:55:55,02,10,1, 11.9,1,1, 7.917, 10484.212, 382.186, 52845.068 24/05/20,12:55:55,03,10,1, 11.9,1,1, 7.917, 10485.408, 381.801, 52847.485 24/05/20,12:55:55,04,10,1, 11.9,1,1, 7.917, 10485.044, 381.778, 52844.426 24/05/20,12:55:55,05,10,1, 11.9,1,1, 7.917, 10484.126, 382.037, 52845.921 24/05/20,12:55:55,06,10,1, 11.9,1,1, 7.917, 10485.318, 381.535, 52846.301 24/05/20,12:55:55,07,10,1, 11.9,1,1, 7.917, 10484.089, 381.957, 52843.896 24/05/20,12:55:55,08,10,1, 11.9,1,1, 7.917, 10484.535, 382.000, 52847.082 24/05/20,12:55:55,09,10,1, 11.9,1,1, 7.917, 10485.390, 381.739, 52845.499 24/05/20,12:55:55,10,10,1, 11.9,1,1, 7.917, 10484.216, 382.182, 52845.118 24/05/20,12:55:55,11,10,1, 11.9,1,1, 7.917, 10485.467, 381.762, 52847.530 24/05/20,12:55:55,12,10,1, 11.9,1,1, 7.917, 10485.030, 381.683, 52844.357 24/05/20,12:55:55,13,10,1, 11.9,1,1, 7.917, 10484.186, 381.964, 52845.867 24/05/20,12:55:55,14,10,1, 11.9,1,1, 7.917, 10485.399, 381.584, 52846.368 24/05/20,12:55:55,15,10,1, 11.9,1,1, 7.917, 10484.081, 381.925, 52843.951 24/05/20,12:55:55,16,10,1, 11.9,1,1, 7.917, 10484.548, 382.018, 52846.950 24/05/20,12:55:55,17,10,1, 11.9,1,1, 7.917, 10485.423, 381.735, 52845.411 24/05/20,12:55:55,18,10,1, 11.9,1,1, 7.917, 10484.200, 382.160, 52845.178 24/05/20,12:55:55,19,10,1, 11.9,1,1, 7.917, 10485.511, 381.732, 52847.483 24/05/20,12:55:56,00,10,1, 11.9,1,1, 7.916, 10485.504, 381.732, 52847.483 24/05/20,12:55:56,01,10,1, 11.9,1,1, 7.916, 10485.153, 381.755, 52845.833 24/05/20,12:55:56,02,10,1, 11.9,1,1, 7.916, 10484.828, 382.075, 52845.547 24/05/20,12:55:56,03,10,1, 11.9,1,1, 7.916, 10485.066, 381.471, 52846.301 24/05/20,12:55:56,04,10,1, 11.9,1,1, 7.916, 10485.060, 381.809, 52845.234 24/05/20,12:55:56,05,10,1, 11.9,1,1, 7.916, 10484.412, 381.738, 52845.402 24/05/20,12:55:56,06,10,1, 11.9,1,1, 7.916, 10484.791, 381.507, 52845.743 24/05/20,12:55:56,07,10,1, 11.9,1,1, 7.916, 10484.565, 382.037, 52845.015 24/05/20,12:55:56,08,10,1, 11.9,1,1, 7.916, 10484.511, 381.746, 52846.038 24/05/20,12:55:56,09,10,1, 11.9,1,1, 7.916, 10485.199, 381.750, 52845.700 24/05/20,12:55:56,10,10,1, 11.9,1,1, 7.916, 10484.875, 382.077, 52845.641 24/05/20,12:55:56,11,10,1, 11.9,1,1, 7.916, 10485.009, 381.466, 52846.325 24/05/20,12:55:56,12,10,1, 11.9,1,1, 7.916, 10485.095, 381.810, 52845.203 24/05/20,12:55:56,13,10,1, 11.9,1,1, 7.916, 10484.381, 381.799, 52845.474 24/05/20,12:55:56,14,10,1, 11.9,1,1, 7.916, 10484.753, 381.484, 52845.655 24/05/20,12:55:56,15,10,1, 11.9,1,1, 7.916, 10484.596, 382.093, 52844.958 24/05/20,12:55:56,16,10,1, 11.9,1,1, 7.916, 10484.601, 381.818, 52846.128 24/05/20,12:55:56,17,10,1, 11.9,1,1, 7.916, 10485.190, 381.796, 52845.795 24/05/20,12:55:56,18,10,1, 11.9,1,1, 7.916, 10484.801, 382.098, 52845.634 24/05/20,12:55:56,19,10,1, 11.9,1,1, 7.916, 10485.066, 381.467, 52846.359 24/05/20,12:55:57,00,10,1, 11.8,1,1, 7.916, 10485.061, 381.467, 52846.359 24/05/20,12:55:57,01,10,1, 11.8,1,1, 7.916, 10485.319, 381.853, 52845.824 24/05/20,12:55:57,02,10,1, 11.8,1,1, 7.916, 10484.926, 382.104, 52845.667 24/05/20,12:55:57,03,10,1, 11.8,1,1, 7.916, 10485.065, 381.560, 52846.254 24/05/20,12:55:57,04,10,1, 11.8,1,1, 7.916, 10484.984, 381.912, 52845.062 24/05/20,12:55:57,05,10,1, 11.8,1,1, 7.916, 10484.394, 381.810, 52845.487 24/05/20,12:55:57,06,10,1, 11.8,1,1, 7.916, 10484.865, 381.631, 52845.693 24/05/20,12:55:57,07,10,1, 11.8,1,1, 7.916, 10484.662, 382.199, 52845.203 24/05/20,12:55:57,08,10,1, 11.8,1,1, 7.916, 10484.853, 381.745, 52846.018 24/05/20,12:55:57,09,10,1, 11.8,1,1, 7.916, 10484.923, 381.843, 52845.803 24/05/20,12:55:57,10,10,1, 11.8,1,1, 7.916, 10485.196, 382.165, 52846.165 24/05/20,12:55:57,11,10,1, 11.8,1,1, 7.916, 10484.722, 381.439, 52845.419 24/05/20,12:55:57,12,10,1, 11.8,1,1, 7.916, 10484.916, 382.027, 52845.883 24/05/20,12:55:57,13,10,1, 11.8,1,1, 7.916, 10484.913, 381.863, 52845.709 24/05/20,12:55:57,14,10,1, 11.8,1,1, 7.916, 10484.442, 381.494, 52845.212 24/05/20,12:55:57,15,10,1, 11.8,1,1, 7.916, 10484.992, 382.278, 52846.112 24/05/20,12:55:57,16,10,1, 11.8,1,1, 7.916, 10484.764, 381.680, 52845.503 24/05/20,12:55:57,17,10,1, 11.8,1,1, 7.916, 10484.790, 381.882, 52845.721 24/05/20,12:55:57,18,10,1, 11.8,1,1, 7.916, 10485.271, 382.184, 52846.126 24/05/20,12:55:57,19,10,1, 11.8,1,1, 7.916, 10484.676, 381.393, 52845.290 24/05/20,12:55:58,00,10,1, 11.9,1,1, 7.919, 10484.669, 381.393, 52845.290 24/05/20,12:55:58,01,10,1, 11.9,1,1, 7.919, 10484.830, 381.896, 52845.964 24/05/20,12:55:58,02,10,1, 11.9,1,1, 7.919, 10485.355, 382.134, 52846.229 24/05/20,12:55:58,03,10,1, 11.9,1,1, 7.919, 10484.667, 381.370, 52845.309 24/05/20,12:55:58,04,10,1, 11.9,1,1, 7.919, 10484.991, 382.074, 52845.985 24/05/20,12:55:58,05,10,1, 11.9,1,1, 7.919, 10484.945, 381.790, 52845.645 24/05/20,12:55:58,06,10,1, 11.9,1,1, 7.919, 10484.447, 381.578, 52845.321 24/05/20,12:55:58,07,10,1, 11.9,1,1, 7.919, 10485.124, 382.249, 52846.234 24/05/20,12:55:58,08,10,1, 11.9,1,1, 7.919, 10484.854, 381.575, 52845.586 24/05/20,12:55:58,09,10,1, 11.9,1,1, 7.919, 10484.874, 381.891, 52845.845 24/05/20,12:55:58,10,10,1, 11.9,1,1, 7.919, 10485.318, 382.153, 52846.210 24/05/20,12:55:58,11,10,1, 11.9,1,1, 7.919, 10484.684, 381.333, 52845.254 24/05/20,12:55:58,12,10,1, 11.9,1,1, 7.919, 10484.934, 382.051, 52845.961 24/05/20,12:55:58,13,10,1, 11.9,1,1, 7.919, 10484.884, 381.784, 52845.691 24/05/20,12:55:58,14,10,1, 11.9,1,1, 7.919, 10484.421, 381.535, 52845.258 24/05/20,12:55:58,15,10,1, 11.9,1,1, 7.919, 10485.100, 382.306, 52846.211 24/05/20,12:55:58,16,10,1, 11.9,1,1, 7.919, 10484.843, 381.574, 52845.520 24/05/20,12:55:58,17,10,1, 11.9,1,1, 7.919, 10484.863, 381.903, 52845.861 24/05/20,12:55:58,18,10,1, 11.9,1,1, 7.919, 10485.296, 382.116, 52846.288 24/05/20,12:55:58,19,10,1, 11.9,1,1, 7.919, 10484.606, 381.389, 52845.296 24/05/20,12:55:59,00,10,1, 11.9,1,1, 7.914, 10484.602, 381.389, 52845.296 24/05/20,12:55:59,01,10,1, 11.9,1,1, 7.914, 10485.300, 381.927, 52846.264 24/05/20,12:55:59,02,10,1, 11.9,1,1, 7.914, 10485.179, 381.963, 52845.578 24/05/20,12:55:59,03,10,1, 11.9,1,1, 7.914, 10484.637, 381.444, 52845.706 24/05/20,12:55:59,04,10,1, 11.9,1,1, 7.914, 10485.189, 382.069, 52845.991 24/05/20,12:55:59,05,10,1, 11.9,1,1, 7.914, 10484.550, 381.720, 52845.198 24/05/20,12:55:59,06,10,1, 11.9,1,1, 7.914, 10484.696, 381.662, 52846.001 24/05/20,12:55:59,07,10,1, 11.9,1,1, 7.914, 10485.260, 382.223, 52845.856 24/05/20,12:55:59,08,10,1, 11.9,1,1, 7.914, 10484.606, 381.585, 52845.489 24/05/20,12:55:59,09,10,1, 11.9,1,1, 7.914, 10485.289, 381.977, 52846.311 24/05/20,12:55:59,10,10,1, 11.9,1,1, 7.914, 10485.191, 382.025, 52845.560 24/05/20,12:55:59,11,10,1, 11.9,1,1, 7.914, 10484.554, 381.450, 52845.636 24/05/20,12:55:59,12,10,1, 11.9,1,1, 7.914, 10485.248, 382.084, 52845.981 24/05/20,12:55:59,13,10,1, 11.9,1,1, 7.914, 10484.633, 381.708, 52845.135 24/05/20,12:55:59,14,10,1, 11.9,1,1, 7.914, 10484.702, 381.682, 52845.938 24/05/20,12:55:59,15,10,1, 11.9,1,1, 7.914, 10485.284, 382.270, 52845.801 24/05/20,12:55:59,16,10,1, 11.9,1,1, 7.914, 10484.631, 381.574, 52845.433 24/05/20,12:55:59,17,10,1, 11.9,1,1, 7.914, 10485.263, 381.960, 52846.344 24/05/20,12:55:59,18,10,1, 11.9,1,1, 7.914, 10485.133, 381.962, 52845.476 24/05/20,12:55:59,19,10,1, 11.9,1,1, 7.914, 10484.625, 381.426, 52845.575 24/05/20,12:56:00,00,10,1, 11.9,1,1, 7.917, 10484.619, 381.426, 52845.575 24/05/20,12:56:00,01,10,1, 11.9,1,1, 7.917, 10485.316, 381.961, 52846.370 24/05/20,12:56:00,02,10,1, 11.9,1,1, 7.917, 10485.148, 381.966, 52845.553 24/05/20,12:56:00,03,10,1, 11.9,1,1, 7.917, 10484.680, 381.464, 52845.710 24/05/20,12:56:00,04,10,1, 11.9,1,1, 7.917, 10485.202, 382.098, 52845.941 24/05/20,12:56:00,05,10,1, 11.9,1,1, 7.917, 10484.601, 381.694, 52845.167 24/05/20,12:56:00,06,10,1, 11.9,1,1, 7.917, 10484.769, 381.700, 52846.015 24/05/20,12:56:00,07,10,1, 11.9,1,1, 7.917, 10485.314, 382.166, 52845.598 24/05/20,12:56:00,08,10,1, 11.9,1,1, 7.917, 10484.746, 381.623, 52845.905 24/05/20,12:56:00,09,10,1, 11.9,1,1, 7.917, 10485.664, 381.943, 52846.148 24/05/20,12:56:00,10,10,1, 11.9,1,1, 7.917, 10484.786, 381.898, 52845.080 24/05/20,12:56:00,11,10,1, 11.9,1,1, 7.917, 10484.969, 381.534, 52846.363 24/05/20,12:56:00,12,10,1, 11.9,1,1, 7.917, 10485.076, 381.946, 52844.944 24/05/20,12:56:00,13,10,1, 11.9,1,1, 7.917, 10484.255, 381.789, 52845.318 24/05/20,12:56:00,14,10,1, 11.9,1,1, 7.917, 10485.263, 381.844, 52846.343 24/05/20,12:56:00,15,10,1, 11.9,1,1, 7.917, 10484.943, 382.184, 52845.006 24/05/20,12:56:00,16,10,1, 11.9,1,1, 7.917, 10484.851, 381.768, 52846.363 24/05/20,12:56:00,17,10,1, 11.9,1,1, 7.917, 10485.739, 381.884, 52845.987 24/05/20,12:56:00,18,10,1, 11.9,1,1, 7.917, 10484.750, 381.924, 52845.027 24/05/20,12:56:00,19,10,1, 11.9,1,1, 7.917, 10485.042, 381.523, 52846.356 24/05/20,12:56:01,00,10,1, 11.8,1,1, 7.918, 10485.036, 381.523, 52846.356 24/05/20,12:56:01,01,10,1, 11.8,1,1, 7.918, 10485.716, 381.812, 52845.892 24/05/20,12:56:01,02,10,1, 11.8,1,1, 7.918, 10484.702, 381.810, 52845.007 24/05/20,12:56:01,03,10,1, 11.8,1,1, 7.918, 10485.017, 381.488, 52846.403 24/05/20,12:56:01,04,10,1, 11.8,1,1, 7.918, 10485.055, 381.919, 52844.810 24/05/20,12:56:01,05,10,1, 11.8,1,1, 7.918, 10484.273, 381.699, 52845.432 24/05/20,12:56:01,06,10,1, 11.8,1,1, 7.918, 10485.343, 381.766, 52846.366 24/05/20,12:56:01,07,10,1, 11.8,1,1, 7.918, 10484.984, 382.057, 52844.989 24/05/20,12:56:01,08,10,1, 11.8,1,1, 7.918, 10484.899, 381.612, 52846.361 24/05/20,12:56:01,09,10,1, 11.8,1,1, 7.918, 10485.742, 381.786, 52845.814 24/05/20,12:56:01,10,10,1, 11.8,1,1, 7.918, 10484.654, 381.800, 52844.862 24/05/20,12:56:01,11,10,1, 11.8,1,1, 7.918, 10485.009, 381.442, 52846.246 24/05/20,12:56:01,12,10,1, 11.8,1,1, 7.918, 10485.048, 381.903, 52844.638 24/05/20,12:56:01,13,10,1, 11.8,1,1, 7.918, 10484.320, 381.719, 52845.365 24/05/20,12:56:01,14,10,1, 11.8,1,1, 7.918, 10485.332, 381.739, 52846.295 24/05/20,12:56:01,15,10,1, 11.8,1,1, 7.918, 10484.970, 382.047, 52844.894 24/05/20,12:56:01,16,10,1, 11.8,1,1, 7.918, 10484.937, 381.617, 52846.438 24/05/20,12:56:01,17,10,1, 11.8,1,1, 7.918, 10485.736, 381.817, 52845.892 24/05/20,12:56:01,18,10,1, 11.8,1,1, 7.918, 10484.604, 381.757, 52844.956 24/05/20,12:56:01,19,10,1, 11.8,1,1, 7.918, 10484.978, 381.397, 52846.223 24/05/20,12:56:02,00,09,1, 11.9,1,1, 7.919, 10484.970, 381.397, 52846.223 24/05/20,12:56:02,01,09,1, 11.9,1,1, 7.919, 10485.762, 381.870, 52845.871 24/05/20,12:56:02,02,09,1, 11.9,1,1, 7.919, 10484.637, 381.797, 52844.972 24/05/20,12:56:02,03,09,1, 11.9,1,1, 7.919, 10485.023, 381.547, 52846.297 24/05/20,12:56:02,04,09,1, 11.9,1,1, 7.919, 10485.069, 381.982, 52844.821 24/05/20,12:56:02,05,09,1, 11.9,1,1, 7.919, 10484.376, 381.766, 52845.492 24/05/20,12:56:02,06,09,1, 11.9,1,1, 7.919, 10485.485, 381.851, 52846.448 24/05/20,12:56:02,07,09,1, 11.9,1,1, 7.919, 10485.058, 382.173, 52845.099 24/05/20,12:56:02,08,09,1, 11.9,1,1, 7.919, 10485.058, 381.731, 52846.497 24/05/20,12:56:02,09,09,1, 11.9,1,1, 7.919, 10485.815, 381.905, 52845.854 24/05/20,12:56:02,10,09,1, 11.9,1,1, 7.919, 10484.642, 381.829, 52844.991 24/05/20,12:56:02,11,09,1, 11.9,1,1, 7.919, 10485.070, 381.569, 52846.253 24/05/20,12:56:02,12,09,1, 11.9,1,1, 7.919, 10485.123, 382.041, 52844.799 24/05/20,12:56:02,13,09,1, 11.9,1,1, 7.919, 10484.358, 381.839, 52845.508 24/05/20,12:56:02,14,09,1, 11.9,1,1, 7.919, 10485.481, 381.853, 52846.350 24/05/20,12:56:02,15,09,1, 11.9,1,1, 7.919, 10485.050, 382.159, 52845.066 24/05/20,12:56:02,16,09,1, 11.9,1,1, 7.919, 10485.033, 381.723, 52846.520 24/05/20,12:56:02,17,09,1, 11.9,1,1, 7.919, 10485.775, 381.964, 52845.835 24/05/20,12:56:02,18,09,1, 11.9,1,1, 7.919, 10484.641, 381.850, 52845.013 24/05/20,12:56:02,19,09,1, 11.9,1,1, 7.919, 10485.095, 381.553, 52846.309 24/05/20,12:56:03,00,10,1, 11.9,1,1, 7.917, 10485.095, 381.553, 52846.309 24/05/20,12:56:03,01,10,1, 11.9,1,1, 7.917, 10485.739, 381.833, 52845.687 24/05/20,12:56:03,02,10,1, 11.9,1,1, 7.917, 10484.580, 381.752, 52844.764 24/05/20,12:56:03,03,10,1, 11.9,1,1, 7.917, 10485.087, 381.470, 52846.130 24/05/20,12:56:03,04,10,1, 11.9,1,1, 7.917, 10485.059, 381.937, 52844.718 24/05/20,12:56:03,05,10,1, 11.9,1,1, 7.917, 10484.361, 381.731, 52845.434 24/05/20,12:56:03,06,10,1, 11.9,1,1, 7.917, 10485.519, 381.805, 52846.252 24/05/20,12:56:03,07,10,1, 11.9,1,1, 7.917, 10485.030, 382.069, 52845.060 24/05/20,12:56:03,08,10,1, 11.9,1,1, 7.917, 10485.047, 381.552, 52846.486 24/05/20,12:56:03,09,10,1, 11.9,1,1, 7.917, 10485.723, 381.807, 52845.644 24/05/20,12:56:03,10,10,1, 11.9,1,1, 7.917, 10484.587, 381.721, 52844.902 24/05/20,12:56:03,11,10,1, 11.9,1,1, 7.917, 10485.029, 381.443, 52846.157 24/05/20,12:56:03,12,10,1, 11.9,1,1, 7.917, 10485.062, 381.927, 52844.590 24/05/20,12:56:03,13,10,1, 11.9,1,1, 7.917, 10484.401, 381.720, 52845.487 24/05/20,12:56:03,14,10,1, 11.9,1,1, 7.917, 10485.525, 381.752, 52846.325 24/05/20,12:56:03,15,10,1, 11.9,1,1, 7.917, 10485.043, 382.006, 52844.968 24/05/20,12:56:03,16,10,1, 11.9,1,1, 7.917, 10485.069, 381.570, 52846.446 24/05/20,12:56:03,17,10,1, 11.9,1,1, 7.917, 10485.673, 381.783, 52845.767 24/05/20,12:56:03,18,10,1, 11.9,1,1, 7.917, 10484.573, 381.740, 52844.897 24/05/20,12:56:03,19,10,1, 11.9,1,1, 7.917, 10485.031, 381.427, 52846.171 24/05/20,12:56:04,00,10,1, 11.9,1,1, 7.914, 10485.028, 381.427, 52846.171 24/05/20,12:56:04,01,10,1, 11.9,1,1, 7.914, 10485.788, 381.871, 52845.738 24/05/20,12:56:04,02,10,1, 11.9,1,1, 7.914, 10484.633, 381.799, 52845.051 24/05/20,12:56:04,03,10,1, 11.9,1,1, 7.914, 10485.043, 381.535, 52846.257 24/05/20,12:56:04,04,10,1, 11.9,1,1, 7.914, 10485.083, 382.062, 52844.754 24/05/20,12:56:04,05,10,1, 11.9,1,1, 7.914, 10484.450, 381.795, 52845.627 24/05/20,12:56:04,06,10,1, 11.9,1,1, 7.914, 10485.620, 381.878, 52846.381 24/05/20,12:56:04,07,10,1, 11.9,1,1, 7.914, 10485.070, 382.127, 52845.072 24/05/20,12:56:04,08,10,1, 11.9,1,1, 7.914, 10485.101, 381.685, 52846.515 24/05/20,12:56:04,09,10,1, 11.9,1,1, 7.914, 10485.783, 381.864, 52845.744 24/05/20,12:56:04,10,10,1, 11.9,1,1, 7.914, 10484.590, 381.813, 52845.005 24/05/20,12:56:04,11,10,1, 11.9,1,1, 7.914, 10485.093, 381.552, 52846.248 24/05/20,12:56:04,12,10,1, 11.9,1,1, 7.914, 10485.078, 382.041, 52844.719 24/05/20,12:56:04,13,10,1, 11.9,1,1, 7.914, 10484.408, 381.808, 52845.588 24/05/20,12:56:04,14,10,1, 11.9,1,1, 7.914, 10485.591, 381.885, 52846.409 24/05/20,12:56:04,15,10,1, 11.9,1,1, 7.914, 10485.127, 382.117, 52845.125 24/05/20,12:56:04,16,10,1, 11.9,1,1, 7.914, 10485.145, 381.639, 52846.602 24/05/20,12:56:04,17,10,1, 11.9,1,1, 7.914, 10485.772, 381.881, 52845.714 24/05/20,12:56:04,18,10,1, 11.9,1,1, 7.914, 10484.630, 381.811, 52844.924 24/05/20,12:56:04,19,10,1, 11.9,1,1, 7.914, 10485.135, 381.531, 52846.229 24/05/20,12:56:05,00,10,1, 12.0,1,1, 7.916, 10485.128, 381.531, 52846.229 24/05/20,12:56:05,01,10,1, 12.0,1,1, 7.916, 10485.752, 381.783, 52845.624 24/05/20,12:56:05,02,10,1, 12.0,1,1, 7.916, 10484.666, 381.708, 52844.872 24/05/20,12:56:05,03,10,1, 12.0,1,1, 7.916, 10485.087, 381.509, 52846.141 24/05/20,12:56:05,04,10,1, 12.0,1,1, 7.916, 10485.104, 381.965, 52844.691 24/05/20,12:56:05,05,10,1, 12.0,1,1, 7.916, 10484.418, 381.766, 52845.618 24/05/20,12:56:05,06,10,1, 12.0,1,1, 7.916, 10485.616, 381.845, 52846.319 24/05/20,12:56:05,07,10,1, 12.0,1,1, 7.916, 10485.093, 382.047, 52845.032 24/05/20,12:56:05,08,10,1, 12.0,1,1, 7.916, 10485.111, 381.561, 52846.497 24/05/20,12:56:05,09,10,1, 12.0,1,1, 7.916, 10485.777, 381.800, 52845.702 24/05/20,12:56:05,10,10,1, 12.0,1,1, 7.916, 10484.628, 381.744, 52844.854 24/05/20,12:56:05,11,10,1, 12.0,1,1, 7.916, 10485.113, 381.490, 52846.198 24/05/20,12:56:05,12,10,1, 12.0,1,1, 7.916, 10485.120, 381.972, 52844.695 24/05/20,12:56:05,13,10,1, 12.0,1,1, 7.916, 10484.481, 381.764, 52845.582 24/05/20,12:56:05,14,10,1, 12.0,1,1, 7.916, 10485.610, 381.834, 52846.363 24/05/20,12:56:05,15,10,1, 12.0,1,1, 7.916, 10485.136, 382.077, 52844.998 24/05/20,12:56:05,16,10,1, 12.0,1,1, 7.916, 10485.153, 381.586, 52846.512 24/05/20,12:56:05,17,10,1, 12.0,1,1, 7.916, 10485.797, 381.841, 52845.577 24/05/20,12:56:05,18,10,1, 12.0,1,1, 7.916, 10484.671, 381.717, 52844.869 24/05/20,12:56:05,19,10,1, 12.0,1,1, 7.916, 10485.144, 381.527, 52846.182 24/05/20,12:56:06,00,10,1, 11.8,1,1, 7.919, 10485.137, 381.527, 52846.182 24/05/20,12:56:06,01,10,1, 11.8,1,1, 7.919, 10485.816, 381.880, 52845.688 24/05/20,12:56:06,02,10,1, 11.8,1,1, 7.919, 10484.732, 381.821, 52845.001 24/05/20,12:56:06,03,10,1, 11.8,1,1, 7.919, 10485.124, 381.593, 52846.233 24/05/20,12:56:06,04,10,1, 11.8,1,1, 7.919, 10485.237, 382.083, 52844.693 24/05/20,12:56:06,05,10,1, 11.8,1,1, 7.919, 10484.494, 381.845, 52845.517 24/05/20,12:56:06,06,10,1, 11.8,1,1, 7.919, 10485.599, 381.909, 52846.383 24/05/20,12:56:06,07,10,1, 11.8,1,1, 7.919, 10485.197, 382.161, 52845.121 24/05/20,12:56:06,08,10,1, 11.8,1,1, 7.919, 10485.182, 381.674, 52846.634 24/05/20,12:56:06,09,10,1, 11.8,1,1, 7.919, 10485.788, 381.867, 52845.726 24/05/20,12:56:06,10,10,1, 11.8,1,1, 7.919, 10484.661, 381.832, 52844.850 24/05/20,12:56:06,11,10,1, 11.8,1,1, 7.919, 10485.187, 381.570, 52846.226 24/05/20,12:56:06,12,10,1, 11.8,1,1, 7.919, 10485.167, 382.047, 52844.808 24/05/20,12:56:06,13,10,1, 11.8,1,1, 7.919, 10484.510, 381.836, 52845.534 24/05/20,12:56:06,14,10,1, 11.8,1,1, 7.919, 10485.651, 381.920, 52846.406 24/05/20,12:56:06,15,10,1, 11.8,1,1, 7.919, 10485.109, 382.130, 52845.060 24/05/20,12:56:06,16,10,1, 11.8,1,1, 7.919, 10485.181, 381.662, 52846.452 24/05/20,12:56:06,17,10,1, 11.8,1,1, 7.919, 10485.820, 381.875, 52845.743 24/05/20,12:56:06,18,10,1, 11.8,1,1, 7.919, 10484.721, 381.849, 52844.909 24/05/20,12:56:06,19,10,1, 11.8,1,1, 7.919, 10485.154, 381.559, 52846.179 24/05/20,12:56:07,00,10,1, 11.8,1,1, 7.916, 10485.153, 381.559, 52846.179 24/05/20,12:56:07,01,10,1, 11.8,1,1, 7.916, 10485.884, 381.845, 52845.852 24/05/20,12:56:07,02,10,1, 11.8,1,1, 7.916, 10484.756, 381.820, 52844.953 24/05/20,12:56:07,03,10,1, 11.8,1,1, 7.916, 10485.188, 381.556, 52846.262 24/05/20,12:56:07,04,10,1, 11.8,1,1, 7.916, 10485.183, 382.042, 52844.752 24/05/20,12:56:07,05,10,1, 11.8,1,1, 7.916, 10484.507, 381.826, 52845.564 24/05/20,12:56:07,06,10,1, 11.8,1,1, 7.916, 10485.679, 381.871, 52846.332 24/05/20,12:56:07,07,10,1, 11.8,1,1, 7.916, 10485.223, 382.170, 52844.942 24/05/20,12:56:07,08,10,1, 11.8,1,1, 7.916, 10485.177, 381.669, 52846.558 24/05/20,12:56:07,09,10,1, 11.8,1,1, 7.916, 10485.940, 381.923, 52845.796 24/05/20,12:56:07,10,10,1, 11.8,1,1, 7.916, 10484.755, 381.808, 52844.889 24/05/20,12:56:07,11,10,1, 11.8,1,1, 7.916, 10485.221, 381.589, 52846.289 24/05/20,12:56:07,12,10,1, 11.8,1,1, 7.916, 10485.257, 382.024, 52844.787 24/05/20,12:56:07,13,10,1, 11.8,1,1, 7.916, 10484.509, 381.810, 52845.470 24/05/20,12:56:07,14,10,1, 11.8,1,1, 7.916, 10485.673, 381.882, 52846.332 24/05/20,12:56:07,15,10,1, 11.8,1,1, 7.916, 10485.198, 382.180, 52845.003 24/05/20,12:56:07,16,10,1, 11.8,1,1, 7.916, 10485.162, 381.771, 52846.506 24/05/20,12:56:07,17,10,1, 11.8,1,1, 7.916, 10485.903, 381.885, 52845.800 24/05/20,12:56:07,18,10,1, 11.8,1,1, 7.916, 10484.767, 381.854, 52844.924 24/05/20,12:56:07,19,10,1, 11.8,1,1, 7.916, 10485.221, 381.532, 52846.215 24/05/20,12:56:08,00,09,1, 11.9,1,1, 7.919, 10485.220, 381.532, 52846.215 24/05/20,12:56:08,01,09,1, 11.9,1,1, 7.919, 10486.165, 381.978, 52846.840 24/05/20,12:56:08,02,09,1, 11.9,1,1, 7.919, 10484.971, 381.729, 52844.302 24/05/20,12:56:08,03,09,1, 11.9,1,1, 7.919, 10484.763, 381.511, 52846.153 24/05/20,12:56:08,04,09,1, 11.9,1,1, 7.919, 10485.753, 382.037, 52845.495 24/05/20,12:56:08,05,09,1, 11.9,1,1, 7.919, 10484.255, 381.598, 52844.378 24/05/20,12:56:08,06,09,1, 11.9,1,1, 7.919, 10485.456, 381.878, 52846.896 24/05/20,12:56:08,07,09,1, 11.9,1,1, 7.919, 10485.643, 382.120, 52845.119 24/05/20,12:56:08,08,09,1, 11.9,1,1, 7.919, 10484.663, 381.522, 52845.687 24/05/20,12:56:08,09,09,1, 11.9,1,1, 7.919, 10486.181, 381.974, 52846.800 24/05/20,12:56:08,10,09,1, 11.9,1,1, 7.919, 10484.997, 381.707, 52844.307 24/05/20,12:56:08,11,09,1, 11.9,1,1, 7.919, 10484.712, 381.489, 52846.063 24/05/20,12:56:08,12,09,1, 11.9,1,1, 7.919, 10485.747, 382.015, 52845.456 24/05/20,12:56:08,13,09,1, 11.9,1,1, 7.919, 10484.236, 381.601, 52844.399 24/05/20,12:56:08,14,09,1, 11.9,1,1, 7.919, 10485.396, 381.876, 52846.900 24/05/20,12:56:08,15,09,1, 11.9,1,1, 7.919, 10485.666, 382.083, 52845.059 24/05/20,12:56:08,16,09,1, 11.9,1,1, 7.919, 10484.726, 381.536, 52845.631 24/05/20,12:56:08,17,09,1, 11.9,1,1, 7.919, 10486.200, 381.980, 52846.782 24/05/20,12:56:08,18,09,1, 11.9,1,1, 7.919, 10485.001, 381.698, 52844.274 24/05/20,12:56:08,19,09,1, 11.9,1,1, 7.919, 10484.760, 381.552, 52846.086 24/05/20,12:56:09,00,09,1, 11.9,1,1, 7.924, 10484.753, 381.552, 52846.086 24/05/20,12:56:09,01,09,1, 11.9,1,1, 7.924, 10486.011, 381.944, 52846.016 24/05/20,12:56:09,02,09,1, 11.9,1,1, 7.924, 10484.996, 381.910, 52845.004 24/05/20,12:56:09,03,09,1, 11.9,1,1, 7.924, 10485.305, 381.540, 52846.298 24/05/20,12:56:09,04,09,1, 11.9,1,1, 7.924, 10485.371, 382.005, 52844.816 24/05/20,12:56:09,05,09,1, 11.9,1,1, 7.924, 10484.557, 381.851, 52845.344 24/05/20,12:56:09,06,09,1, 11.9,1,1, 7.924, 10485.574, 381.838, 52846.339 24/05/20,12:56:09,07,09,1, 11.9,1,1, 7.924, 10485.246, 382.256, 52845.029 24/05/20,12:56:09,08,09,1, 11.9,1,1, 7.924, 10485.145, 381.744, 52846.449 24/05/20,12:56:09,09,09,1, 11.9,1,1, 7.924, 10485.991, 381.900, 52846.012 24/05/20,12:56:09,10,09,1, 11.9,1,1, 7.924, 10484.961, 381.900, 52845.011 24/05/20,12:56:09,11,09,1, 11.9,1,1, 7.924, 10485.286, 381.572, 52846.425 24/05/20,12:56:09,12,09,1, 11.9,1,1, 7.924, 10485.407, 381.981, 52844.834 24/05/20,12:56:09,13,09,1, 11.9,1,1, 7.924, 10484.561, 381.824, 52845.271 24/05/20,12:56:09,14,09,1, 11.9,1,1, 7.924, 10485.578, 381.854, 52846.234 24/05/20,12:56:09,15,09,1, 11.9,1,1, 7.924, 10485.280, 382.240, 52845.036 24/05/20,12:56:09,16,09,1, 11.9,1,1, 7.924, 10485.134, 381.707, 52846.411 24/05/20,12:56:09,17,09,1, 11.9,1,1, 7.924, 10485.986, 381.912, 52845.888 24/05/20,12:56:09,18,09,1, 11.9,1,1, 7.924, 10484.999, 381.896, 52844.941 24/05/20,12:56:09,19,09,1, 11.9,1,1, 7.924, 10485.322, 381.535, 52846.218 24/05/20,12:56:10,00,09,1, 11.9,1,1, 7.921, 10485.320, 381.535, 52846.218 24/05/20,12:56:10,01,09,1, 11.9,1,1, 7.921, 10485.778, 382.052, 52846.314 24/05/20,12:56:10,02,09,1, 11.9,1,1, 7.921, 10485.596, 382.014, 52845.452 24/05/20,12:56:10,03,09,1, 11.9,1,1, 7.921, 10485.030, 381.496, 52845.425 24/05/20,12:56:10,04,09,1, 11.9,1,1, 7.921, 10485.487, 382.116, 52845.864 24/05/20,12:56:10,05,09,1, 11.9,1,1, 7.921, 10484.892, 381.814, 52845.048 24/05/20,12:56:10,06,09,1, 11.9,1,1, 7.921, 10485.040, 381.810, 52845.833 24/05/20,12:56:10,07,09,1, 11.9,1,1, 7.921, 10485.609, 382.373, 52845.844 24/05/20,12:56:10,08,09,1, 11.9,1,1, 7.921, 10485.115, 381.720, 52845.661 24/05/20,12:56:10,09,09,1, 11.9,1,1, 7.921, 10485.771, 382.057, 52846.461 24/05/20,12:56:10,10,09,1, 11.9,1,1, 7.921, 10485.588, 382.042, 52845.591 24/05/20,12:56:10,11,09,1, 11.9,1,1, 7.921, 10485.012, 381.471, 52845.505 24/05/20,12:56:10,12,09,1, 11.9,1,1, 7.921, 10485.549, 382.184, 52845.796 24/05/20,12:56:10,13,09,1, 11.9,1,1, 7.921, 10484.906, 381.792, 52844.994 24/05/20,12:56:10,14,09,1, 11.9,1,1, 7.921, 10485.063, 381.843, 52845.863 24/05/20,12:56:10,15,09,1, 11.9,1,1, 7.921, 10485.713, 382.381, 52845.899 24/05/20,12:56:10,16,09,1, 11.9,1,1, 7.921, 10485.179, 381.750, 52845.631 24/05/20,12:56:10,17,09,1, 11.9,1,1, 7.921, 10485.753, 382.067, 52846.336 24/05/20,12:56:10,18,09,1, 11.9,1,1, 7.921, 10485.626, 382.052, 52845.502 24/05/20,12:56:10,19,09,1, 11.9,1,1, 7.921, 10485.041, 381.470, 52845.453 24/05/20,12:56:11,00,09,1, 11.9,1,1, 7.922, 10485.036, 381.470, 52845.453 24/05/20,12:56:11,01,09,1, 11.9,1,1, 7.922, 10485.823, 381.968, 52846.483 24/05/20,12:56:11,02,09,1, 11.9,1,1, 7.922, 10485.698, 382.090, 52845.700 24/05/20,12:56:11,03,09,1, 11.9,1,1, 7.922, 10485.065, 381.418, 52845.392 24/05/20,12:56:11,04,09,1, 11.9,1,1, 7.922, 10485.626, 382.143, 52845.882 24/05/20,12:56:11,05,09,1, 11.9,1,1, 7.922, 10484.936, 381.795, 52844.931 24/05/20,12:56:11,06,09,1, 11.9,1,1, 7.922, 10485.023, 381.721, 52845.696 24/05/20,12:56:11,07,09,1, 11.9,1,1, 7.922, 10485.665, 382.341, 52845.785 24/05/20,12:56:11,08,09,1, 11.9,1,1, 7.922, 10485.115, 381.712, 52845.554 24/05/20,12:56:11,09,09,1, 11.9,1,1, 7.922, 10485.766, 382.048, 52846.324 24/05/20,12:56:11,10,09,1, 11.9,1,1, 7.922, 10485.717, 382.088, 52845.670 24/05/20,12:56:11,11,09,1, 11.9,1,1, 7.922, 10485.053, 381.516, 52845.510 24/05/20,12:56:11,12,09,1, 11.9,1,1, 7.922, 10485.649, 382.152, 52845.836 24/05/20,12:56:11,13,09,1, 11.9,1,1, 7.922, 10484.967, 381.847, 52844.904 24/05/20,12:56:11,14,09,1, 11.9,1,1, 7.922, 10484.974, 381.752, 52845.683 24/05/20,12:56:11,15,09,1, 11.9,1,1, 7.922, 10485.625, 382.365, 52845.819 24/05/20,12:56:11,16,09,1, 11.9,1,1, 7.922, 10485.088, 381.705, 52845.528 24/05/20,12:56:11,17,09,1, 11.9,1,1, 7.922, 10485.769, 382.058, 52846.401 24/05/20,12:56:11,18,09,1, 11.9,1,1, 7.922, 10485.753, 382.110, 52845.737 24/05/20,12:56:11,19,09,1, 11.9,1,1, 7.922, 10485.067, 381.527, 52845.548 24/05/20,12:56:12,00,09,1, 11.9,1,1, 7.920, 10485.061, 381.527, 52845.548 24/05/20,12:56:12,01,09,1, 11.9,1,1, 7.920, 10485.688, 381.920, 52845.587 24/05/20,12:56:12,02,09,1, 11.9,1,1, 7.920, 10485.574, 382.137, 52845.904 24/05/20,12:56:12,03,09,1, 11.9,1,1, 7.920, 10485.523, 381.495, 52845.955 24/05/20,12:56:12,04,09,1, 11.9,1,1, 7.920, 10485.409, 381.943, 52845.229 24/05/20,12:56:12,05,09,1, 11.9,1,1, 7.920, 10485.098, 381.918, 52845.703 24/05/20,12:56:12,06,09,1, 11.9,1,1, 7.920, 10485.201, 381.619, 52845.367 24/05/20,12:56:12,07,09,1, 11.9,1,1, 7.920, 10485.264, 382.258, 52845.325 24/05/20,12:56:12,08,09,1, 11.9,1,1, 7.920, 10485.420, 381.822, 52846.268 24/05/20,12:56:12,09,09,1, 11.9,1,1, 7.920, 10485.625, 381.839, 52845.666 24/05/20,12:56:12,10,09,1, 11.9,1,1, 7.920, 10485.585, 382.130, 52845.968 24/05/20,12:56:12,11,09,1, 11.9,1,1, 7.920, 10485.555, 381.463, 52845.952 24/05/20,12:56:12,12,09,1, 11.9,1,1, 7.920, 10485.382, 381.937, 52845.206 24/05/20,12:56:12,13,09,1, 11.9,1,1, 7.920, 10485.071, 381.859, 52845.542 24/05/20,12:56:12,14,09,1, 11.9,1,1, 7.920, 10485.225, 381.616, 52845.375 24/05/20,12:56:12,15,09,1, 11.9,1,1, 7.920, 10485.264, 382.303, 52845.397 24/05/20,12:56:12,16,09,1, 11.9,1,1, 7.920, 10485.436, 381.827, 52846.209 24/05/20,12:56:12,17,09,1, 11.9,1,1, 7.920, 10485.685, 381.890, 52845.708 24/05/20,12:56:12,18,09,1, 11.9,1,1, 7.920, 10485.589, 382.142, 52845.899 24/05/20,12:56:12,19,09,1, 11.9,1,1, 7.920, 10485.613, 381.456, 52845.879 24/05/20,12:56:13,00,09,1, 11.9,1,1, 7.917, 10485.612, 381.456, 52845.879 24/05/20,12:56:13,01,09,1, 11.9,1,1, 7.917, 10486.202, 381.909, 52845.789 24/05/20,12:56:13,02,09,1, 11.9,1,1, 7.917, 10485.102, 382.119, 52845.193 24/05/20,12:56:13,03,09,1, 11.9,1,1, 7.917, 10485.919, 381.692, 52847.059 24/05/20,12:56:13,04,09,1, 11.9,1,1, 7.917, 10485.557, 381.879, 52844.460 24/05/20,12:56:13,05,09,1, 11.9,1,1, 7.917, 10484.738, 381.932, 52845.620 24/05/20,12:56:13,06,09,1, 11.9,1,1, 7.917, 10485.831, 381.661, 52846.149 24/05/20,12:56:13,07,09,1, 11.9,1,1, 7.917, 10484.953, 382.153, 52844.310 24/05/20,12:56:13,08,09,1, 11.9,1,1, 7.917, 10485.294, 381.985, 52846.884 24/05/20,12:56:13,09,09,1, 11.9,1,1, 7.917, 10486.164, 381.863, 52845.681 24/05/20,12:56:13,10,09,1, 11.9,1,1, 7.917, 10485.140, 382.119, 52845.251 24/05/20,12:56:13,11,09,1, 11.9,1,1, 7.917, 10485.905, 381.659, 52846.855 24/05/20,12:56:13,12,09,1, 11.9,1,1, 7.917, 10485.606, 381.815, 52844.409 24/05/20,12:56:13,13,09,1, 11.9,1,1, 7.917, 10484.754, 381.903, 52845.634 24/05/20,12:56:13,14,09,1, 11.9,1,1, 7.917, 10485.853, 381.633, 52846.223 24/05/20,12:56:13,15,09,1, 11.9,1,1, 7.917, 10484.948, 382.109, 52844.389 24/05/20,12:56:13,16,09,1, 11.9,1,1, 7.917, 10485.329, 381.946, 52846.792 24/05/20,12:56:13,17,09,1, 11.9,1,1, 7.917, 10486.145, 381.869, 52845.723 24/05/20,12:56:13,18,09,1, 11.9,1,1, 7.917, 10485.047, 382.082, 52845.116 24/05/20,12:56:13,19,09,1, 11.9,1,1, 7.917, 10485.981, 381.658, 52847.008 24/05/20,12:56:14,00,09,1, 11.9,1,1, 7.922, 10485.979, 381.658, 52847.008 24/05/20,12:56:14,01,09,1, 11.9,1,1, 7.922, 10486.227, 381.997, 52845.936 24/05/20,12:56:14,02,09,1, 11.9,1,1, 7.922, 10485.148, 382.246, 52845.303 24/05/20,12:56:14,03,09,1, 11.9,1,1, 7.922, 10485.977, 381.790, 52847.050 24/05/20,12:56:14,04,09,1, 11.9,1,1, 7.922, 10485.701, 381.938, 52844.538 24/05/20,12:56:14,05,09,1, 11.9,1,1, 7.922, 10484.840, 382.054, 52845.592 24/05/20,12:56:14,06,09,1, 11.9,1,1, 7.922, 10485.837, 381.769, 52846.162 24/05/20,12:56:14,07,09,1, 11.9,1,1, 7.922, 10485.015, 382.241, 52844.215 24/05/20,12:56:14,08,09,1, 11.9,1,1, 7.922, 10485.330, 382.083, 52846.834 24/05/20,12:56:14,09,09,1, 11.9,1,1, 7.922, 10486.170, 382.002, 52845.901 24/05/20,12:56:14,10,09,1, 11.9,1,1, 7.922, 10485.181, 382.233, 52845.238 24/05/20,12:56:14,11,09,1, 11.9,1,1, 7.922, 10485.964, 381.757, 52847.082 24/05/20,12:56:14,12,09,1, 11.9,1,1, 7.922, 10485.723, 381.949, 52844.634 24/05/20,12:56:14,13,09,1, 11.9,1,1, 7.922, 10484.775, 382.042, 52845.631 24/05/20,12:56:14,14,09,1, 11.9,1,1, 7.922, 10485.875, 381.766, 52846.258 24/05/20,12:56:14,15,09,1, 11.9,1,1, 7.922, 10485.048, 382.171, 52844.298 24/05/20,12:56:14,16,09,1, 11.9,1,1, 7.922, 10485.358, 382.016, 52846.852 24/05/20,12:56:14,17,09,1, 11.9,1,1, 7.922, 10486.247, 381.937, 52845.802 24/05/20,12:56:14,18,09,1, 11.9,1,1, 7.922, 10485.153, 382.229, 52845.213 24/05/20,12:56:14,19,09,1, 11.9,1,1, 7.922, 10485.978, 381.738, 52847.048 24/05/20,12:56:15,00,09,1, 11.9,1,1, 7.919, 10485.971, 381.738, 52847.048 24/05/20,12:56:15,01,09,1, 11.9,1,1, 7.919, 10486.280, 381.964, 52845.817 24/05/20,12:56:15,02,09,1, 11.9,1,1, 7.919, 10485.234, 382.263, 52845.215 24/05/20,12:56:15,03,09,1, 11.9,1,1, 7.919, 10486.104, 381.850, 52847.190 24/05/20,12:56:15,04,09,1, 11.9,1,1, 7.919, 10485.816, 381.975, 52844.699 24/05/20,12:56:15,05,09,1, 11.9,1,1, 7.919, 10484.869, 382.063, 52845.654 24/05/20,12:56:15,06,09,1, 11.9,1,1, 7.919, 10485.981, 381.836, 52846.230 24/05/20,12:56:15,07,09,1, 11.9,1,1, 7.919, 10485.118, 382.221, 52844.372 24/05/20,12:56:15,08,09,1, 11.9,1,1, 7.919, 10485.381, 382.160, 52846.848 24/05/20,12:56:15,09,09,1, 11.9,1,1, 7.919, 10486.305, 381.989, 52845.852 24/05/20,12:56:15,10,09,1, 11.9,1,1, 7.919, 10485.235, 382.261, 52845.174 24/05/20,12:56:15,11,09,1, 11.9,1,1, 7.919, 10486.093, 381.803, 52847.121 24/05/20,12:56:15,12,09,1, 11.9,1,1, 7.919, 10485.784, 381.939, 52844.706 24/05/20,12:56:15,13,09,1, 11.9,1,1, 7.919, 10484.920, 382.046, 52845.612 24/05/20,12:56:15,14,09,1, 11.9,1,1, 7.919, 10485.929, 381.784, 52846.241 24/05/20,12:56:15,15,09,1, 11.9,1,1, 7.919, 10485.076, 382.190, 52844.347 24/05/20,12:56:15,16,09,1, 11.9,1,1, 7.919, 10485.333, 382.038, 52846.774 24/05/20,12:56:15,17,09,1, 11.9,1,1, 7.919, 10486.298, 381.989, 52845.777 24/05/20,12:56:15,18,09,1, 11.9,1,1, 7.919, 10485.276, 382.267, 52845.130 24/05/20,12:56:15,19,09,1, 11.9,1,1, 7.919, 10486.102, 381.767, 52847.137 24/05/20,12:56:16,00,09,1, 11.8,1,1, 7.917, 10486.096, 381.767, 52847.137 24/05/20,12:56:16,01,09,1, 11.8,1,1, 7.917, 10486.349, 382.031, 52845.792 24/05/20,12:56:16,02,09,1, 11.8,1,1, 7.917, 10485.313, 382.297, 52845.282 24/05/20,12:56:16,03,09,1, 11.8,1,1, 7.917, 10486.122, 381.859, 52847.130 24/05/20,12:56:16,04,09,1, 11.8,1,1, 7.917, 10485.884, 381.982, 52844.632 24/05/20,12:56:16,05,09,1, 11.8,1,1, 7.917, 10484.983, 382.096, 52845.663 24/05/20,12:56:16,06,09,1, 11.8,1,1, 7.917, 10486.045, 381.822, 52846.237 24/05/20,12:56:16,07,09,1, 11.8,1,1, 7.917, 10485.172, 382.284, 52844.372 24/05/20,12:56:16,08,09,1, 11.8,1,1, 7.917, 10485.433, 382.113, 52846.787 24/05/20,12:56:16,09,09,1, 11.8,1,1, 7.917, 10486.329, 382.042, 52845.827 24/05/20,12:56:16,10,09,1, 11.8,1,1, 7.917, 10485.340, 382.311, 52845.264 24/05/20,12:56:16,11,09,1, 11.8,1,1, 7.917, 10486.148, 381.872, 52847.092 24/05/20,12:56:16,12,09,1, 11.8,1,1, 7.917, 10485.888, 382.023, 52844.677 24/05/20,12:56:16,13,09,1, 11.8,1,1, 7.917, 10484.942, 382.090, 52845.593 24/05/20,12:56:16,14,09,1, 11.8,1,1, 7.917, 10486.010, 381.806, 52846.193 24/05/20,12:56:16,15,09,1, 11.8,1,1, 7.917, 10485.155, 382.279, 52844.416 24/05/20,12:56:16,16,09,1, 11.8,1,1, 7.917, 10485.453, 382.159, 52846.792 24/05/20,12:56:16,17,09,1, 11.8,1,1, 7.917, 10486.317, 382.062, 52845.862 24/05/20,12:56:16,18,09,1, 11.8,1,1, 7.917, 10485.295, 382.291, 52845.246 24/05/20,12:56:16,19,09,1, 11.8,1,1, 7.917, 10486.081, 381.857, 52847.078 24/05/20,12:56:17,00,09,1, 11.9,1,1, 7.923, 10486.079, 381.857, 52847.078 24/05/20,12:56:17,01,09,1, 11.9,1,1, 7.923, 10486.426, 382.040, 52845.790 24/05/20,12:56:17,02,09,1, 11.9,1,1, 7.923, 10485.360, 382.299, 52845.216 24/05/20,12:56:17,03,09,1, 11.9,1,1, 7.923, 10486.200, 381.845, 52847.082 24/05/20,12:56:17,04,09,1, 11.9,1,1, 7.923, 10485.930, 382.002, 52844.610 24/05/20,12:56:17,05,09,1, 11.9,1,1, 7.923, 10484.977, 382.102, 52845.544 24/05/20,12:56:17,06,09,1, 11.9,1,1, 7.923, 10486.106, 381.850, 52846.169 24/05/20,12:56:17,07,09,1, 11.9,1,1, 7.923, 10485.230, 382.259, 52844.308 24/05/20,12:56:17,08,09,1, 11.9,1,1, 7.923, 10485.495, 382.142, 52846.807 24/05/20,12:56:17,09,09,1, 11.9,1,1, 7.923, 10486.456, 382.084, 52845.956 24/05/20,12:56:17,10,09,1, 11.9,1,1, 7.923, 10485.364, 382.337, 52845.223 24/05/20,12:56:17,11,09,1, 11.9,1,1, 7.923, 10486.206, 381.883, 52847.113 24/05/20,12:56:17,12,09,1, 11.9,1,1, 7.923, 10485.981, 382.010, 52844.533 24/05/20,12:56:17,13,09,1, 11.9,1,1, 7.923, 10485.018, 382.111, 52845.607 24/05/20,12:56:17,14,09,1, 11.9,1,1, 7.923, 10486.123, 381.816, 52846.268 24/05/20,12:56:17,15,09,1, 11.9,1,1, 7.923, 10485.244, 382.268, 52844.287 24/05/20,12:56:17,16,09,1, 11.9,1,1, 7.923, 10485.510, 382.129, 52846.842 24/05/20,12:56:17,17,09,1, 11.9,1,1, 7.923, 10486.423, 382.028, 52845.822 24/05/20,12:56:17,18,09,1, 11.9,1,1, 7.923, 10485.402, 382.329, 52845.279 24/05/20,12:56:17,19,09,1, 11.9,1,1, 7.923, 10486.241, 381.886, 52847.154 24/05/20,12:56:18,00,10,1, 11.9,1,1, 7.919, 10486.238, 381.886, 52847.154 24/05/20,12:56:18,01,10,1, 11.9,1,1, 7.919, 10486.018, 382.035, 52845.789 24/05/20,12:56:18,02,10,1, 11.9,1,1, 7.919, 10485.927, 382.414, 52846.023 24/05/20,12:56:18,03,10,1, 11.9,1,1, 7.919, 10486.018, 381.720, 52846.152 24/05/20,12:56:18,04,10,1, 11.9,1,1, 7.919, 10485.908, 382.133, 52845.168 24/05/20,12:56:18,05,10,1, 11.9,1,1, 7.919, 10485.601, 382.095, 52845.727 24/05/20,12:56:18,06,10,1, 11.9,1,1, 7.919, 10485.605, 381.727, 52845.488 24/05/20,12:56:18,07,10,1, 11.9,1,1, 7.919, 10485.612, 382.407, 52845.365 24/05/20,12:56:18,08,10,1, 11.9,1,1, 7.919, 10485.680, 382.067, 52846.247 24/05/20,12:56:18,09,10,1, 11.9,1,1, 7.919, 10485.927, 382.054, 52845.722 24/05/20,12:56:18,10,10,1, 11.9,1,1, 7.919, 10485.981, 382.455, 52846.045 24/05/20,12:56:18,11,10,1, 11.9,1,1, 7.919, 10485.987, 381.729, 52846.189 24/05/20,12:56:18,12,10,1, 11.9,1,1, 7.919, 10485.883, 382.165, 52845.316 24/05/20,12:56:18,13,10,1, 11.9,1,1, 7.919, 10485.619, 382.118, 52845.748 24/05/20,12:56:18,14,10,1, 11.9,1,1, 7.919, 10485.612, 381.735, 52845.443 24/05/20,12:56:18,15,10,1, 11.9,1,1, 7.919, 10485.604, 382.459, 52845.456 24/05/20,12:56:18,16,10,1, 11.9,1,1, 7.919, 10485.697, 382.038, 52846.134 24/05/20,12:56:18,17,10,1, 11.9,1,1, 7.919, 10486.026, 382.057, 52845.741 24/05/20,12:56:18,18,10,1, 11.9,1,1, 7.919, 10486.005, 382.452, 52846.027 24/05/20,12:56:18,19,10,1, 11.9,1,1, 7.919, 10485.991, 381.725, 52846.140 24/05/20,12:56:19,00,10,1, 11.9,1,1, 7.920, 10485.988, 381.725, 52846.140 24/05/20,12:56:19,01,10,1, 11.9,1,1, 7.920, 10486.488, 381.988, 52845.783 24/05/20,12:56:19,02,10,1, 11.9,1,1, 7.920, 10485.529, 382.307, 52845.263 24/05/20,12:56:19,03,10,1, 11.9,1,1, 7.920, 10486.339, 381.889, 52847.042 24/05/20,12:56:19,04,10,1, 11.9,1,1, 7.920, 10486.129, 382.018, 52844.784 24/05/20,12:56:19,05,10,1, 11.9,1,1, 7.920, 10485.256, 382.105, 52845.614 24/05/20,12:56:19,06,10,1, 11.9,1,1, 7.920, 10486.175, 381.812, 52846.233 24/05/20,12:56:19,07,10,1, 11.9,1,1, 7.920, 10485.410, 382.280, 52844.400 24/05/20,12:56:19,08,10,1, 11.9,1,1, 7.920, 10485.568, 382.111, 52846.575 24/05/20,12:56:19,09,10,1, 11.9,1,1, 7.920, 10486.488, 382.073, 52845.895 24/05/20,12:56:19,10,10,1, 11.9,1,1, 7.920, 10485.601, 382.371, 52845.279 24/05/20,12:56:19,11,10,1, 11.9,1,1, 7.920, 10486.293, 381.926, 52847.142 24/05/20,12:56:19,12,10,1, 11.9,1,1, 7.920, 10486.199, 382.044, 52844.936 24/05/20,12:56:19,13,10,1, 11.9,1,1, 7.920, 10485.279, 382.149, 52845.648 24/05/20,12:56:19,14,10,1, 11.9,1,1, 7.920, 10486.173, 381.859, 52846.298 24/05/20,12:56:19,15,10,1, 11.9,1,1, 7.920, 10485.431, 382.264, 52844.432 24/05/20,12:56:19,16,10,1, 11.9,1,1, 7.920, 10485.596, 382.152, 52846.619 24/05/20,12:56:19,17,10,1, 11.9,1,1, 7.920, 10486.502, 382.082, 52845.948 24/05/20,12:56:19,18,10,1, 11.9,1,1, 7.920, 10485.587, 382.358, 52845.203 24/05/20,12:56:19,19,10,1, 11.9,1,1, 7.920, 10486.313, 381.888, 52847.097 24/05/20,12:56:20,00,10,1, 12.0,1,1, 7.917, 10486.305, 381.888, 52847.097 24/05/20,12:56:20,01,10,1, 12.0,1,1, 7.917, 10486.564, 382.036, 52845.887 24/05/20,12:56:20,02,10,1, 12.0,1,1, 7.917, 10485.621, 382.375, 52845.107 24/05/20,12:56:20,03,10,1, 12.0,1,1, 7.917, 10486.361, 381.931, 52847.051 24/05/20,12:56:20,04,10,1, 12.0,1,1, 7.917, 10486.284, 382.043, 52844.918 24/05/20,12:56:20,05,10,1, 12.0,1,1, 7.917, 10485.353, 382.151, 52845.517 24/05/20,12:56:20,06,10,1, 12.0,1,1, 7.917, 10486.320, 381.825, 52846.093 24/05/20,12:56:20,07,10,1, 12.0,1,1, 7.917, 10485.503, 382.287, 52844.352 24/05/20,12:56:20,08,10,1, 12.0,1,1, 7.917, 10485.594, 382.190, 52846.510 24/05/20,12:56:20,09,10,1, 12.0,1,1, 7.917, 10486.542, 382.064, 52845.904 24/05/20,12:56:20,10,10,1, 12.0,1,1, 7.917, 10485.678, 382.366, 52845.213 24/05/20,12:56:20,11,10,1, 12.0,1,1, 7.917, 10486.358, 381.939, 52847.102 24/05/20,12:56:20,12,10,1, 12.0,1,1, 7.917, 10486.313, 382.050, 52844.917 24/05/20,12:56:20,13,10,1, 12.0,1,1, 7.917, 10485.386, 382.126, 52845.598 24/05/20,12:56:20,14,10,1, 12.0,1,1, 7.917, 10486.283, 381.811, 52846.241 24/05/20,12:56:20,15,10,1, 12.0,1,1, 7.917, 10485.551, 382.305, 52844.375 24/05/20,12:56:20,16,10,1, 12.0,1,1, 7.917, 10485.660, 382.201, 52846.523 24/05/20,12:56:20,17,10,1, 12.0,1,1, 7.917, 10486.586, 382.065, 52845.895 24/05/20,12:56:20,18,10,1, 12.0,1,1, 7.917, 10485.662, 382.428, 52845.205 24/05/20,12:56:20,19,10,1, 12.0,1,1, 7.917, 10486.374, 381.919, 52847.071 24/05/20,12:56:21,00,10,1, 11.9,1,1, 7.921, 10486.372, 381.919, 52847.071 24/05/20,12:56:21,01,10,1, 11.9,1,1, 7.921, 10486.577, 382.105, 52845.880 24/05/20,12:56:21,02,10,1, 11.9,1,1, 7.921, 10485.679, 382.399, 52845.156 24/05/20,12:56:21,03,10,1, 11.9,1,1, 7.921, 10486.462, 381.964, 52847.132 24/05/20,12:56:21,04,10,1, 11.9,1,1, 7.921, 10486.431, 382.036, 52844.984 24/05/20,12:56:21,05,10,1, 11.9,1,1, 7.921, 10485.434, 382.155, 52845.537 24/05/20,12:56:21,06,10,1, 11.9,1,1, 7.921, 10486.389, 381.858, 52846.410 24/05/20,12:56:21,07,10,1, 11.9,1,1, 7.921, 10485.608, 382.268, 52844.308 24/05/20,12:56:21,08,10,1, 11.9,1,1, 7.921, 10485.675, 382.153, 52846.445 24/05/20,12:56:21,09,10,1, 11.9,1,1, 7.921, 10486.635, 382.080, 52845.945 24/05/20,12:56:21,10,10,1, 11.9,1,1, 7.921, 10485.738, 382.436, 52845.163 24/05/20,12:56:21,11,10,1, 11.9,1,1, 7.921, 10486.456, 381.986, 52847.192 24/05/20,12:56:21,12,10,1, 11.9,1,1, 7.921, 10486.479, 382.069, 52845.070 24/05/20,12:56:21,13,10,1, 11.9,1,1, 7.921, 10485.492, 382.202, 52845.505 24/05/20,12:56:21,14,10,1, 11.9,1,1, 7.921, 10486.390, 381.815, 52846.366 24/05/20,12:56:21,15,10,1, 11.9,1,1, 7.921, 10485.676, 382.239, 52844.314 24/05/20,12:56:21,16,10,1, 11.9,1,1, 7.921, 10485.668, 382.165, 52846.432 24/05/20,12:56:21,17,10,1, 11.9,1,1, 7.921, 10486.651, 382.033, 52845.983 24/05/20,12:56:21,18,10,1, 11.9,1,1, 7.921, 10485.731, 382.384, 52845.139 24/05/20,12:56:21,19,10,1, 11.9,1,1, 7.921, 10486.491, 381.936, 52847.113 24/05/20,12:56:22,00,10,1, 11.9,1,1, 7.917, 10486.488, 381.936, 52847.113 24/05/20,12:56:22,01,10,1, 11.9,1,1, 7.917, 10486.986, 382.065, 52846.170 24/05/20,12:56:22,02,10,1, 11.9,1,1, 7.917, 10485.413, 382.327, 52844.515 24/05/20,12:56:22,03,10,1, 11.9,1,1, 7.917, 10486.609, 382.046, 52847.724 24/05/20,12:56:22,04,10,1, 11.9,1,1, 7.917, 10486.674, 381.984, 52844.739 24/05/20,12:56:22,05,10,1, 11.9,1,1, 7.917, 10485.264, 382.153, 52845.351 24/05/20,12:56:22,06,10,1, 11.9,1,1, 7.917, 10486.716, 381.871, 52846.829 24/05/20,12:56:22,07,10,1, 11.9,1,1, 7.917, 10485.623, 382.156, 52843.798 24/05/20,12:56:22,08,10,1, 11.9,1,1, 7.917, 10485.544, 382.235, 52846.876 24/05/20,12:56:22,09,10,1, 11.9,1,1, 7.917, 10486.937, 382.046, 52846.080 24/05/20,12:56:22,10,10,1, 11.9,1,1, 7.917, 10485.569, 382.307, 52844.545 24/05/20,12:56:22,11,10,1, 11.9,1,1, 7.917, 10486.553, 382.093, 52847.712 24/05/20,12:56:22,12,10,1, 11.9,1,1, 7.917, 10486.702, 381.973, 52844.824 24/05/20,12:56:22,13,10,1, 11.9,1,1, 7.917, 10485.269, 382.150, 52845.267 24/05/20,12:56:22,14,10,1, 11.9,1,1, 7.917, 10486.718, 381.885, 52846.811 24/05/20,12:56:22,15,10,1, 11.9,1,1, 7.917, 10485.641, 382.168, 52843.811 24/05/20,12:56:22,16,10,1, 11.9,1,1, 7.917, 10485.567, 382.223, 52846.662 24/05/20,12:56:22,17,10,1, 11.9,1,1, 7.917, 10486.957, 382.042, 52846.112 24/05/20,12:56:22,18,10,1, 11.9,1,1, 7.917, 10485.518, 382.350, 52844.608 24/05/20,12:56:22,19,10,1, 11.9,1,1, 7.917, 10486.611, 382.056, 52847.737 24/05/20,12:56:23,00,10,1, 11.9,1,1, 7.919, 10486.605, 382.056, 52847.737 24/05/20,12:56:23,01,10,1, 11.9,1,1, 7.919, 10486.940, 382.037, 52846.080 24/05/20,12:56:23,02,10,1, 11.9,1,1, 7.919, 10485.580, 382.323, 52844.465 24/05/20,12:56:23,03,10,1, 11.9,1,1, 7.919, 10486.659, 382.065, 52847.673 24/05/20,12:56:23,04,10,1, 11.9,1,1, 7.919, 10486.776, 381.973, 52844.801 24/05/20,12:56:23,05,10,1, 11.9,1,1, 7.919, 10485.302, 382.148, 52845.234 24/05/20,12:56:23,06,10,1, 11.9,1,1, 7.919, 10486.837, 381.834, 52846.829 24/05/20,12:56:23,07,10,1, 11.9,1,1, 7.919, 10485.724, 382.173, 52843.798 24/05/20,12:56:23,08,10,1, 11.9,1,1, 7.919, 10485.599, 382.212, 52846.612 24/05/20,12:56:23,09,10,1, 11.9,1,1, 7.919, 10487.022, 382.047, 52846.085 24/05/20,12:56:23,10,10,1, 11.9,1,1, 7.919, 10485.569, 382.351, 52844.600 24/05/20,12:56:23,11,10,1, 11.9,1,1, 7.919, 10486.666, 382.050, 52847.744 24/05/20,12:56:23,12,10,1, 11.9,1,1, 7.919, 10486.743, 381.987, 52844.793 24/05/20,12:56:23,13,10,1, 11.9,1,1, 7.919, 10485.383, 382.199, 52845.333 24/05/20,12:56:23,14,10,1, 11.9,1,1, 7.919, 10486.766, 381.891, 52846.870 24/05/20,12:56:23,15,10,1, 11.9,1,1, 7.919, 10485.746, 382.148, 52843.846 24/05/20,12:56:23,16,10,1, 11.9,1,1, 7.919, 10485.575, 382.196, 52846.630 24/05/20,12:56:23,17,10,1, 11.9,1,1, 7.919, 10486.985, 382.067, 52846.120 24/05/20,12:56:23,18,10,1, 11.9,1,1, 7.919, 10485.571, 382.337, 52844.572 24/05/20,12:56:23,19,10,1, 11.9,1,1, 7.919, 10486.681, 382.067, 52847.776 24/05/20,12:56:24,00,10,1, 11.9,1,1, 7.919, 10486.680, 382.067, 52847.776 24/05/20,12:56:24,01,10,1, 11.9,1,1, 7.919, 10487.024, 382.027, 52846.115 24/05/20,12:56:24,02,10,1, 11.9,1,1, 7.919, 10485.622, 382.380, 52844.667 24/05/20,12:56:24,03,10,1, 11.9,1,1, 7.919, 10486.683, 382.084, 52847.778 24/05/20,12:56:24,04,10,1, 11.9,1,1, 7.919, 10486.816, 381.999, 52844.821 24/05/20,12:56:24,05,10,1, 11.9,1,1, 7.919, 10485.467, 382.161, 52845.272 24/05/20,12:56:24,06,10,1, 11.9,1,1, 7.919, 10486.843, 381.883, 52846.903 24/05/20,12:56:24,07,10,1, 11.9,1,1, 7.919, 10485.791, 382.151, 52843.902 24/05/20,12:56:24,08,10,1, 11.9,1,1, 7.919, 10485.590, 382.210, 52846.621 24/05/20,12:56:24,09,10,1, 11.9,1,1, 7.919, 10487.067, 382.019, 52846.193 24/05/20,12:56:24,10,10,1, 11.9,1,1, 7.919, 10485.662, 382.327, 52844.490 24/05/20,12:56:24,11,10,1, 11.9,1,1, 7.919, 10486.712, 382.026, 52847.627 24/05/20,12:56:24,12,10,1, 11.9,1,1, 7.919, 10486.816, 382.000, 52844.888 24/05/20,12:56:24,13,10,1, 11.9,1,1, 7.919, 10485.429, 382.148, 52845.176 24/05/20,12:56:24,14,10,1, 11.9,1,1, 7.919, 10486.860, 381.825, 52846.763 24/05/20,12:56:24,15,10,1, 11.9,1,1, 7.919, 10485.817, 382.154, 52843.918 24/05/20,12:56:24,16,10,1, 11.9,1,1, 7.919, 10485.655, 382.210, 52846.519 24/05/20,12:56:24,17,10,1, 11.9,1,1, 7.919, 10486.982, 381.993, 52846.094 24/05/20,12:56:24,18,10,1, 11.9,1,1, 7.919, 10485.690, 382.318, 52844.589 24/05/20,12:56:24,19,10,1, 11.9,1,1, 7.919, 10486.671, 382.087, 52847.619 24/05/20,12:56:25,00,10,1, 11.9,1,1, 7.922, 10486.664, 382.087, 52847.619 24/05/20,12:56:25,01,10,1, 11.9,1,1, 7.922, 10486.861, 381.966, 52845.579 24/05/20,12:56:25,02,10,1, 11.9,1,1, 7.922, 10485.719, 382.420, 52845.044 24/05/20,12:56:25,03,10,1, 11.9,1,1, 7.922, 10486.961, 382.080, 52847.508 24/05/20,12:56:25,04,10,1, 11.9,1,1, 7.922, 10486.601, 381.938, 52844.545 24/05/20,12:56:25,05,10,1, 11.9,1,1, 7.922, 10485.679, 382.240, 52845.852 24/05/20,12:56:25,06,10,1, 11.9,1,1, 7.922, 10486.865, 381.779, 52846.255 24/05/20,12:56:25,07,10,1, 11.9,1,1, 7.922, 10485.638, 382.131, 52843.911 24/05/20,12:56:25,08,10,1, 11.9,1,1, 7.922, 10485.927, 382.239, 52846.894 24/05/20,12:56:25,09,10,1, 11.9,1,1, 7.922, 10486.871, 381.967, 52845.539 24/05/20,12:56:25,10,10,1, 11.9,1,1, 7.922, 10485.698, 382.382, 52844.877 24/05/20,12:56:25,11,10,1, 11.9,1,1, 7.922, 10486.911, 381.970, 52847.488 24/05/20,12:56:25,12,10,1, 11.9,1,1, 7.922, 10486.588, 381.979, 52844.581 24/05/20,12:56:25,13,10,1, 11.9,1,1, 7.922, 10485.761, 382.227, 52845.932 24/05/20,12:56:25,14,10,1, 11.9,1,1, 7.922, 10486.849, 381.781, 52846.460 24/05/20,12:56:25,15,10,1, 11.9,1,1, 7.922, 10485.649, 382.165, 52844.002 24/05/20,12:56:25,16,10,1, 11.9,1,1, 7.922, 10485.991, 382.179, 52846.823 24/05/20,12:56:25,17,10,1, 11.9,1,1, 7.922, 10486.832, 381.936, 52845.488 24/05/20,12:56:25,18,10,1, 11.9,1,1, 7.922, 10485.741, 382.361, 52845.070 24/05/20,12:56:25,19,10,1, 11.9,1,1, 7.922, 10486.925, 382.029, 52847.617 24/05/20,12:56:26,00,10,1, 11.9,1,1, 7.918, 10486.922, 382.029, 52847.617 24/05/20,12:56:26,01,10,1, 11.9,1,1, 7.918, 10486.889, 381.947, 52845.588 24/05/20,12:56:26,02,10,1, 11.9,1,1, 7.918, 10485.796, 382.436, 52845.143 24/05/20,12:56:26,03,10,1, 11.9,1,1, 7.918, 10486.953, 382.048, 52847.607 24/05/20,12:56:26,04,10,1, 11.9,1,1, 7.918, 10486.652, 381.946, 52844.581 24/05/20,12:56:26,05,10,1, 11.9,1,1, 7.918, 10485.765, 382.279, 52845.786 24/05/20,12:56:26,06,10,1, 11.9,1,1, 7.918, 10486.955, 381.756, 52846.326 24/05/20,12:56:26,07,10,1, 11.9,1,1, 7.918, 10485.723, 382.153, 52843.976 24/05/20,12:56:26,08,10,1, 11.9,1,1, 7.918, 10486.013, 382.208, 52846.834 24/05/20,12:56:26,09,10,1, 11.9,1,1, 7.918, 10486.922, 382.015, 52845.548 24/05/20,12:56:26,10,10,1, 11.9,1,1, 7.918, 10485.803, 382.433, 52845.138 24/05/20,12:56:26,11,10,1, 11.9,1,1, 7.918, 10486.992, 382.033, 52847.658 24/05/20,12:56:26,12,10,1, 11.9,1,1, 7.918, 10486.642, 381.968, 52844.644 24/05/20,12:56:26,13,10,1, 11.9,1,1, 7.918, 10485.772, 382.221, 52845.887 24/05/20,12:56:26,14,10,1, 11.9,1,1, 7.918, 10486.921, 381.768, 52846.485 24/05/20,12:56:26,15,10,1, 11.9,1,1, 7.918, 10485.702, 382.128, 52843.946 24/05/20,12:56:26,16,10,1, 11.9,1,1, 7.918, 10486.007, 382.207, 52846.705 24/05/20,12:56:26,17,10,1, 11.9,1,1, 7.918, 10486.910, 381.936, 52845.481 24/05/20,12:56:26,18,10,1, 11.9,1,1, 7.918, 10485.823, 382.434, 52845.044 24/05/20,12:56:26,19,10,1, 11.9,1,1, 7.918, 10486.973, 382.038, 52847.519 24/05/20,12:56:27,00,10,1, 12.0,1,1, 7.917, 10486.972, 382.038, 52847.519 24/05/20,12:56:27,01,10,1, 12.0,1,1, 7.917, 10486.901, 381.980, 52845.566 24/05/20,12:56:27,02,10,1, 12.0,1,1, 7.917, 10485.819, 382.430, 52844.907 24/05/20,12:56:27,03,10,1, 12.0,1,1, 7.917, 10487.052, 382.075, 52847.511 24/05/20,12:56:27,04,10,1, 12.0,1,1, 7.917, 10486.758, 381.993, 52844.683 24/05/20,12:56:27,05,10,1, 12.0,1,1, 7.917, 10485.854, 382.263, 52845.866 24/05/20,12:56:27,06,10,1, 12.0,1,1, 7.917, 10486.982, 381.810, 52846.445 24/05/20,12:56:27,07,10,1, 12.0,1,1, 7.917, 10485.804, 382.136, 52843.964 24/05/20,12:56:27,08,10,1, 12.0,1,1, 7.917, 10486.031, 382.196, 52846.724 24/05/20,12:56:27,09,10,1, 12.0,1,1, 7.917, 10486.964, 381.947, 52845.509 24/05/20,12:56:27,10,10,1, 12.0,1,1, 7.917, 10485.787, 382.409, 52844.909 24/05/20,12:56:27,11,10,1, 12.0,1,1, 7.917, 10486.987, 382.018, 52847.461 24/05/20,12:56:27,12,10,1, 12.0,1,1, 7.917, 10486.733, 381.973, 52844.695 24/05/20,12:56:27,13,10,1, 12.0,1,1, 7.917, 10485.864, 382.246, 52845.889 24/05/20,12:56:27,14,10,1, 12.0,1,1, 7.917, 10486.963, 381.722, 52846.444 24/05/20,12:56:27,15,10,1, 12.0,1,1, 7.917, 10485.766, 382.071, 52843.883 24/05/20,12:56:27,16,10,1, 12.0,1,1, 7.917, 10486.017, 382.163, 52846.711 24/05/20,12:56:27,17,10,1, 12.0,1,1, 7.917, 10486.940, 381.910, 52845.590 24/05/20,12:56:27,18,10,1, 12.0,1,1, 7.917, 10485.816, 382.388, 52844.926 24/05/20,12:56:27,19,10,1, 12.0,1,1, 7.917, 10486.998, 381.983, 52847.466 24/05/20,12:56:28,00,10,1, 12.0,1,1, 7.924, 10486.997, 381.983, 52847.466 24/05/20,12:56:28,01,10,1, 12.0,1,1, 7.924, 10486.959, 381.947, 52845.664 24/05/20,12:56:28,02,10,1, 12.0,1,1, 7.924, 10485.820, 382.407, 52844.919 24/05/20,12:56:28,03,10,1, 12.0,1,1, 7.924, 10487.009, 382.085, 52847.589 24/05/20,12:56:28,04,10,1, 12.0,1,1, 7.924, 10486.886, 381.906, 52844.796 24/05/20,12:56:28,05,10,1, 12.0,1,1, 7.924, 10485.846, 382.250, 52845.813 24/05/20,12:56:28,06,10,1, 12.0,1,1, 7.924, 10487.080, 381.712, 52846.522 24/05/20,12:56:28,07,10,1, 12.0,1,1, 7.924, 10485.893, 382.088, 52843.928 24/05/20,12:56:28,08,10,1, 12.0,1,1, 7.924, 10485.975, 382.168, 52846.639 24/05/20,12:56:28,09,10,1, 12.0,1,1, 7.924, 10486.912, 381.913, 52845.636 24/05/20,12:56:28,10,10,1, 12.0,1,1, 7.924, 10485.786, 382.382, 52844.856 24/05/20,12:56:28,11,10,1, 12.0,1,1, 7.924, 10486.954, 382.031, 52847.510 24/05/20,12:56:28,12,10,1, 12.0,1,1, 7.924, 10486.899, 381.911, 52844.776 24/05/20,12:56:28,13,10,1, 12.0,1,1, 7.924, 10485.902, 382.250, 52845.806 24/05/20,12:56:28,14,10,1, 12.0,1,1, 7.924, 10487.076, 381.708, 52846.529 24/05/20,12:56:28,15,10,1, 12.0,1,1, 7.924, 10485.912, 381.989, 52843.884 24/05/20,12:56:28,16,10,1, 12.0,1,1, 7.924, 10485.993, 382.132, 52846.579 24/05/20,12:56:28,17,10,1, 12.0,1,1, 7.924, 10486.931, 381.868, 52845.568 24/05/20,12:56:28,18,10,1, 12.0,1,1, 7.924, 10485.804, 382.320, 52844.730 24/05/20,12:56:28,19,10,1, 12.0,1,1, 7.924, 10487.041, 382.026, 52847.532 24/05/20,12:56:29,00,10,1, 11.9,1,1, 7.921, 10487.039, 382.026, 52847.532 24/05/20,12:56:29,01,10,1, 11.9,1,1, 7.921, 10486.698, 381.881, 52845.384 24/05/20,12:56:29,02,10,1, 11.9,1,1, 7.921, 10486.000, 382.466, 52845.180 24/05/20,12:56:29,03,10,1, 11.9,1,1, 7.921, 10486.902, 382.053, 52847.077 24/05/20,12:56:29,04,10,1, 11.9,1,1, 7.921, 10486.836, 381.956, 52844.991 24/05/20,12:56:29,05,10,1, 11.9,1,1, 7.921, 10486.297, 382.295, 52846.017 24/05/20,12:56:29,06,10,1, 11.9,1,1, 7.921, 10486.938, 381.679, 52846.146 24/05/20,12:56:29,07,10,1, 11.9,1,1, 7.921, 10486.011, 382.057, 52844.289 24/05/20,12:56:29,08,10,1, 11.9,1,1, 7.921, 10486.190, 382.141, 52846.393 24/05/20,12:56:29,09,10,1, 11.9,1,1, 7.921, 10486.657, 381.826, 52845.385 24/05/20,12:56:29,10,10,1, 11.9,1,1, 7.921, 10485.969, 382.369, 52845.145 24/05/20,12:56:29,11,10,1, 11.9,1,1, 7.921, 10486.870, 382.008, 52847.007 24/05/20,12:56:29,12,10,1, 11.9,1,1, 7.921, 10486.760, 381.971, 52845.051 24/05/20,12:56:29,13,10,1, 11.9,1,1, 7.921, 10486.218, 382.266, 52846.023 24/05/20,12:56:29,14,10,1, 11.9,1,1, 7.921, 10486.927, 381.646, 52846.146 24/05/20,12:56:29,15,10,1, 11.9,1,1, 7.921, 10486.041, 382.057, 52844.248 24/05/20,12:56:29,16,10,1, 11.9,1,1, 7.921, 10486.111, 382.113, 52846.369 24/05/20,12:56:29,17,10,1, 11.9,1,1, 7.921, 10486.612, 381.808, 52845.379 24/05/20,12:56:29,18,10,1, 11.9,1,1, 7.921, 10486.018, 382.392, 52845.170 24/05/20,12:56:29,19,10,1, 11.9,1,1, 7.921, 10486.828, 381.994, 52847.018 24/05/20,12:56:30,00,10,1, 12.0,1,1, 7.926, 10486.822, 381.994, 52847.018 24/05/20,12:56:30,01,10,1, 12.0,1,1, 7.926, 10486.678, 381.768, 52845.319 24/05/20,12:56:30,02,10,1, 12.0,1,1, 7.926, 10486.005, 382.386, 52845.084 24/05/20,12:56:30,03,10,1, 12.0,1,1, 7.926, 10486.800, 382.109, 52846.974 24/05/20,12:56:30,04,10,1, 12.0,1,1, 7.926, 10486.856, 381.970, 52845.024 24/05/20,12:56:30,05,10,1, 12.0,1,1, 7.926, 10486.367, 382.311, 52846.025 24/05/20,12:56:30,06,10,1, 12.0,1,1, 7.926, 10487.029, 381.678, 52846.253 24/05/20,12:56:30,07,10,1, 12.0,1,1, 7.926, 10486.229, 382.034, 52844.399 24/05/20,12:56:30,08,10,1, 12.0,1,1, 7.926, 10486.092, 382.158, 52846.225 24/05/20,12:56:30,09,10,1, 12.0,1,1, 7.926, 10486.731, 381.785, 52845.355 24/05/20,12:56:30,10,10,1, 12.0,1,1, 7.926, 10485.963, 382.383, 52844.938 24/05/20,12:56:30,11,10,1, 12.0,1,1, 7.926, 10486.799, 382.067, 52847.050 24/05/20,12:56:30,12,10,1, 12.0,1,1, 7.926, 10486.887, 381.965, 52845.071 24/05/20,12:56:30,13,10,1, 12.0,1,1, 7.926, 10486.311, 382.292, 52845.938 24/05/20,12:56:30,14,10,1, 12.0,1,1, 7.926, 10487.074, 381.745, 52846.425 24/05/20,12:56:30,15,10,1, 12.0,1,1, 7.926, 10486.237, 381.992, 52844.337 24/05/20,12:56:30,16,10,1, 12.0,1,1, 7.926, 10486.128, 382.161, 52846.229 24/05/20,12:56:30,17,10,1, 12.0,1,1, 7.926, 10486.742, 381.792, 52845.472 24/05/20,12:56:30,18,10,1, 12.0,1,1, 7.926, 10485.990, 382.413, 52844.968 24/05/20,12:56:30,19,10,1, 12.0,1,1, 7.926, 10486.795, 382.105, 52847.047 24/05/20,12:56:31,00,10,1, 11.9,1,1, 7.921, 10486.789, 382.105, 52847.047 24/05/20,12:56:31,01,10,1, 11.9,1,1, 7.921, 10486.850, 381.864, 52846.065 24/05/20,12:56:31,02,10,1, 11.9,1,1, 7.921, 10486.130, 382.305, 52844.496 24/05/20,12:56:31,03,10,1, 11.9,1,1, 7.921, 10486.465, 382.085, 52846.875 24/05/20,12:56:31,04,10,1, 11.9,1,1, 7.921, 10487.222, 382.058, 52845.788 24/05/20,12:56:31,05,10,1, 11.9,1,1, 7.921, 10486.240, 382.275, 52845.289 24/05/20,12:56:31,06,10,1, 11.9,1,1, 7.921, 10487.051, 381.802, 52846.871 24/05/20,12:56:31,07,10,1, 11.9,1,1, 7.921, 10486.644, 382.029, 52844.542 24/05/20,12:56:31,08,10,1, 11.9,1,1, 7.921, 10485.914, 382.104, 52845.630 24/05/20,12:56:31,09,10,1, 11.9,1,1, 7.921, 10486.882, 381.863, 52846.087 24/05/20,12:56:31,10,10,1, 11.9,1,1, 7.921, 10486.106, 382.318, 52844.429 24/05/20,12:56:31,11,10,1, 11.9,1,1, 7.921, 10486.462, 382.180, 52846.815 24/05/20,12:56:31,12,10,1, 11.9,1,1, 7.921, 10487.218, 382.070, 52845.759 24/05/20,12:56:31,13,10,1, 11.9,1,1, 7.921, 10486.262, 382.290, 52845.315 24/05/20,12:56:31,14,10,1, 11.9,1,1, 7.921, 10487.053, 381.823, 52846.862 24/05/20,12:56:31,15,10,1, 11.9,1,1, 7.921, 10486.713, 382.080, 52844.646 24/05/20,12:56:31,16,10,1, 11.9,1,1, 7.921, 10485.896, 382.154, 52845.630 24/05/20,12:56:31,17,10,1, 11.9,1,1, 7.921, 10486.883, 381.917, 52846.130 24/05/20,12:56:31,18,10,1, 11.9,1,1, 7.921, 10486.127, 382.345, 52844.574 24/05/20,12:56:31,19,10,1, 11.9,1,1, 7.921, 10486.446, 382.185, 52846.949 24/05/20,12:56:32,00,10,1, 11.9,1,1, 7.922, 10486.438, 382.185, 52846.949 24/05/20,12:56:32,01,10,1, 11.9,1,1, 7.922, 10486.933, 381.889, 52846.165 24/05/20,12:56:32,02,10,1, 11.9,1,1, 7.922, 10486.176, 382.378, 52844.422 24/05/20,12:56:32,03,10,1, 11.9,1,1, 7.922, 10486.404, 382.184, 52846.745 24/05/20,12:56:32,04,10,1, 11.9,1,1, 7.922, 10487.322, 382.118, 52845.944 24/05/20,12:56:32,05,10,1, 11.9,1,1, 7.922, 10486.334, 382.406, 52845.383 24/05/20,12:56:32,06,10,1, 11.9,1,1, 7.922, 10487.053, 381.938, 52846.934 24/05/20,12:56:32,07,10,1, 11.9,1,1, 7.922, 10486.845, 382.049, 52844.746 24/05/20,12:56:32,08,10,1, 11.9,1,1, 7.922, 10486.034, 382.144, 52845.623 24/05/20,12:56:32,09,10,1, 11.9,1,1, 7.922, 10486.972, 381.938, 52846.214 24/05/20,12:56:32,10,10,1, 11.9,1,1, 7.922, 10486.172, 382.353, 52844.379 24/05/20,12:56:32,11,10,1, 11.9,1,1, 7.922, 10486.431, 382.265, 52846.753 24/05/20,12:56:32,12,10,1, 11.9,1,1, 7.922, 10487.311, 382.171, 52845.872 24/05/20,12:56:32,13,10,1, 11.9,1,1, 7.922, 10486.311, 382.423, 52845.216 24/05/20,12:56:32,14,10,1, 11.9,1,1, 7.922, 10487.111, 381.980, 52847.090 24/05/20,12:56:32,15,10,1, 11.9,1,1, 7.922, 10486.900, 382.136, 52844.818 24/05/20,12:56:32,16,10,1, 11.9,1,1, 7.922, 10486.024, 382.244, 52845.633 24/05/20,12:56:32,17,10,1, 11.9,1,1, 7.922, 10486.969, 381.936, 52846.234 24/05/20,12:56:32,18,10,1, 11.9,1,1, 7.922, 10486.196, 382.405, 52844.403 24/05/20,12:56:32,19,10,1, 11.9,1,1, 7.922, 10486.398, 382.276, 52846.767 24/05/20,12:56:33,00,10,1, 11.9,1,1, 7.922, 10486.397, 382.276, 52846.767 24/05/20,12:56:33,01,10,1, 11.9,1,1, 7.922, 10486.979, 381.912, 52846.319 24/05/20,12:56:33,02,10,1, 11.9,1,1, 7.922, 10486.284, 382.345, 52844.459 24/05/20,12:56:33,03,10,1, 11.9,1,1, 7.922, 10486.302, 382.316, 52846.672 24/05/20,12:56:33,04,10,1, 11.9,1,1, 7.922, 10487.265, 382.165, 52845.973 24/05/20,12:56:33,05,10,1, 11.9,1,1, 7.922, 10486.396, 382.468, 52845.335 24/05/20,12:56:33,06,10,1, 11.9,1,1, 7.922, 10487.118, 382.067, 52847.179 24/05/20,12:56:33,07,10,1, 11.9,1,1, 7.922, 10487.048, 382.126, 52844.863 24/05/20,12:56:33,08,10,1, 11.9,1,1, 7.922, 10486.148, 382.241, 52845.563 24/05/20,12:56:33,09,10,1, 11.9,1,1, 7.922, 10487.019, 381.897, 52846.450 24/05/20,12:56:33,10,10,1, 11.9,1,1, 7.922, 10486.237, 382.322, 52844.366 24/05/20,12:56:33,11,10,1, 11.9,1,1, 7.922, 10486.370, 382.258, 52846.556 24/05/20,12:56:33,12,10,1, 11.9,1,1, 7.922, 10487.315, 382.159, 52846.029 24/05/20,12:56:33,13,10,1, 11.9,1,1, 7.922, 10486.320, 382.458, 52845.233 24/05/20,12:56:33,14,10,1, 11.9,1,1, 7.922, 10487.135, 382.025, 52847.146 24/05/20,12:56:33,15,10,1, 11.9,1,1, 7.922, 10487.024, 382.103, 52844.993 24/05/20,12:56:33,16,10,1, 11.9,1,1, 7.922, 10486.079, 382.173, 52845.475 24/05/20,12:56:33,17,10,1, 11.9,1,1, 7.922, 10486.972, 381.865, 52846.372 24/05/20,12:56:33,18,10,1, 11.9,1,1, 7.922, 10486.252, 382.335, 52844.394 24/05/20,12:56:33,19,10,1, 11.9,1,1, 7.922, 10486.306, 382.246, 52846.574 24/05/20,12:56:34,00,10,1, 11.9,1,1, 7.923, 10486.305, 382.246, 52846.574 24/05/20,12:56:34,01,10,1, 11.9,1,1, 7.923, 10486.602, 381.948, 52846.301 24/05/20,12:56:34,02,10,1, 11.9,1,1, 7.923, 10486.903, 382.370, 52845.085 24/05/20,12:56:34,03,10,1, 11.9,1,1, 7.923, 10485.941, 382.082, 52845.293 24/05/20,12:56:34,04,10,1, 11.9,1,1, 7.923, 10487.106, 382.243, 52846.572 24/05/20,12:56:34,05,10,1, 11.9,1,1, 7.923, 10486.879, 382.445, 52845.122 24/05/20,12:56:34,06,10,1, 11.9,1,1, 7.923, 10486.552, 381.982, 52846.381 24/05/20,12:56:34,07,10,1, 11.9,1,1, 7.923, 10487.504, 382.234, 52846.187 24/05/20,12:56:34,08,10,1, 11.9,1,1, 7.923, 10486.318, 382.164, 52844.903 24/05/20,12:56:34,09,10,1, 11.9,1,1, 7.923, 10486.625, 381.864, 52846.237 24/05/20,12:56:34,10,10,1, 11.9,1,1, 7.923, 10486.863, 382.394, 52845.100 24/05/20,12:56:34,11,10,1, 11.9,1,1, 7.923, 10485.958, 382.048, 52845.283 24/05/20,12:56:34,12,10,1, 11.9,1,1, 7.923, 10487.108, 382.139, 52846.599 24/05/20,12:56:34,13,10,1, 11.9,1,1, 7.923, 10486.870, 382.411, 52845.151 24/05/20,12:56:34,14,10,1, 11.9,1,1, 7.923, 10486.557, 381.879, 52846.340 24/05/20,12:56:34,15,10,1, 11.9,1,1, 7.923, 10487.516, 382.186, 52846.138 24/05/20,12:56:34,16,10,1, 11.9,1,1, 7.923, 10486.333, 382.092, 52844.896 24/05/20,12:56:34,17,10,1, 11.9,1,1, 7.923, 10486.639, 381.850, 52846.402 24/05/20,12:56:34,18,10,1, 11.9,1,1, 7.923, 10486.839, 382.277, 52844.988 24/05/20,12:56:34,19,10,1, 11.9,1,1, 7.923, 10485.917, 381.999, 52845.144 24/05/20,12:56:35,00,10,1, 11.9,1,1, 7.920, 10485.913, 381.999, 52845.144 24/05/20,12:56:35,01,10,1, 11.9,1,1, 7.920, 10486.698, 381.843, 52846.375 24/05/20,12:56:35,02,10,1, 11.9,1,1, 7.920, 10486.978, 382.337, 52845.051 24/05/20,12:56:35,03,10,1, 11.9,1,1, 7.920, 10485.956, 382.057, 52844.963 24/05/20,12:56:35,04,10,1, 11.9,1,1, 7.920, 10487.070, 382.150, 52846.464 24/05/20,12:56:35,05,10,1, 11.9,1,1, 7.920, 10486.867, 382.473, 52845.095 24/05/20,12:56:35,06,10,1, 11.9,1,1, 7.920, 10486.569, 381.977, 52846.270 24/05/20,12:56:35,07,10,1, 11.9,1,1, 7.920, 10487.583, 382.245, 52846.330 24/05/20,12:56:35,08,10,1, 11.9,1,1, 7.920, 10486.524, 382.160, 52844.942 24/05/20,12:56:35,09,10,1, 11.9,1,1, 7.920, 10486.656, 381.871, 52846.397 24/05/20,12:56:35,10,10,1, 11.9,1,1, 7.920, 10487.064, 382.343, 52845.175 24/05/20,12:56:35,11,10,1, 11.9,1,1, 7.920, 10485.965, 382.055, 52845.081 24/05/20,12:56:35,12,10,1, 11.9,1,1, 7.920, 10487.019, 382.203, 52846.577 24/05/20,12:56:35,13,10,1, 11.9,1,1, 7.920, 10486.917, 382.454, 52845.098 24/05/20,12:56:35,14,10,1, 11.9,1,1, 7.920, 10486.505, 382.002, 52846.142 24/05/20,12:56:35,15,10,1, 11.9,1,1, 7.920, 10487.582, 382.264, 52846.260 24/05/20,12:56:35,16,10,1, 11.9,1,1, 7.920, 10486.628, 382.199, 52844.942 24/05/20,12:56:35,17,10,1, 11.9,1,1, 7.920, 10486.703, 381.834, 52846.442 24/05/20,12:56:35,18,10,1, 11.9,1,1, 7.920, 10486.792, 382.199, 52843.901 24/05/20,12:56:35,19,10,1, 11.9,1,1, 7.920, 10486.208, 382.267, 52845.982 24/05/20,12:56:36,00,10,1, 11.9,1,1, 7.922, 10486.205, 382.267, 52845.982 24/05/20,12:56:36,01,10,1, 11.9,1,1, 7.922, 10487.282, 381.934, 52846.777 24/05/20,12:56:36,02,10,1, 11.9,1,1, 7.922, 10486.754, 382.194, 52844.337 24/05/20,12:56:36,03,10,1, 11.9,1,1, 7.922, 10486.174, 382.252, 52845.814 24/05/20,12:56:36,04,10,1, 11.9,1,1, 7.922, 10487.221, 382.053, 52846.044 24/05/20,12:56:36,05,10,1, 11.9,1,1, 7.922, 10486.415, 382.520, 52844.668 24/05/20,12:56:36,06,10,1, 11.9,1,1, 7.922, 10486.901, 382.274, 52847.025 24/05/20,12:56:36,07,10,1, 11.9,1,1, 7.922, 10487.573, 382.189, 52845.635 24/05/20,12:56:36,08,10,1, 11.9,1,1, 7.922, 10486.478, 382.407, 52845.357 24/05/20,12:56:36,09,10,1, 11.9,1,1, 7.922, 10487.263, 381.909, 52846.793 24/05/20,12:56:36,10,10,1, 11.9,1,1, 7.922, 10486.826, 382.225, 52844.401 24/05/20,12:56:36,11,10,1, 11.9,1,1, 7.922, 10486.169, 382.291, 52845.898 24/05/20,12:56:36,12,10,1, 11.9,1,1, 7.922, 10487.262, 382.091, 52846.183 24/05/20,12:56:36,13,10,1, 11.9,1,1, 7.922, 10486.429, 382.551, 52844.680 24/05/20,12:56:36,14,10,1, 11.9,1,1, 7.922, 10486.898, 382.331, 52847.067 24/05/20,12:56:36,15,10,1, 11.9,1,1, 7.922, 10487.564, 382.255, 52845.697 24/05/20,12:56:36,16,10,1, 11.9,1,1, 7.922, 10486.462, 382.477, 52845.367 24/05/20,12:56:36,17,10,1, 11.9,1,1, 7.922, 10487.325, 382.028, 52846.890 24/05/20,12:56:36,18,10,1, 11.9,1,1, 7.922, 10486.889, 382.254, 52844.468 24/05/20,12:56:36,19,10,1, 11.9,1,1, 7.922, 10486.208, 382.309, 52845.907 24/05/20,12:56:37,00,09,1, 11.9,1,1, 7.923, 10486.205, 382.309, 52845.907 24/05/20,12:56:37,01,09,1, 11.9,1,1, 7.923, 10487.345, 382.065, 52846.872 24/05/20,12:56:37,02,09,1, 11.9,1,1, 7.923, 10487.008, 382.309, 52844.640 24/05/20,12:56:37,03,09,1, 11.9,1,1, 7.923, 10486.285, 382.373, 52845.742 24/05/20,12:56:37,04,09,1, 11.9,1,1, 7.923, 10487.242, 382.111, 52846.220 24/05/20,12:56:37,05,09,1, 11.9,1,1, 7.923, 10486.429, 382.581, 52844.516 24/05/20,12:56:37,06,09,1, 11.9,1,1, 7.923, 10486.855, 382.414, 52846.865 24/05/20,12:56:37,07,09,1, 11.9,1,1, 7.923, 10487.673, 382.318, 52845.791 24/05/20,12:56:37,08,09,1, 11.9,1,1, 7.923, 10486.653, 382.536, 52845.398 24/05/20,12:56:37,09,09,1, 11.9,1,1, 7.923, 10487.405, 382.095, 52846.948 24/05/20,12:56:37,10,09,1, 11.9,1,1, 7.923, 10487.069, 382.261, 52844.618 24/05/20,12:56:37,11,09,1, 11.9,1,1, 7.923, 10486.244, 382.368, 52845.739 24/05/20,12:56:37,12,09,1, 11.9,1,1, 7.923, 10487.259, 382.103, 52846.153 24/05/20,12:56:37,13,09,1, 11.9,1,1, 7.923, 10486.445, 382.567, 52844.472 24/05/20,12:56:37,14,09,1, 11.9,1,1, 7.923, 10486.845, 382.355, 52846.861 24/05/20,12:56:37,15,09,1, 11.9,1,1, 7.923, 10487.579, 382.276, 52845.860 24/05/20,12:56:37,16,09,1, 11.9,1,1, 7.923, 10486.608, 382.561, 52845.341 24/05/20,12:56:37,17,09,1, 11.9,1,1, 7.923, 10487.358, 382.093, 52846.984 24/05/20,12:56:37,18,09,1, 11.9,1,1, 7.923, 10487.081, 382.246, 52844.666 24/05/20,12:56:37,19,09,1, 11.9,1,1, 7.923, 10486.263, 382.292, 52845.728 24/05/20,12:56:38,00,09,1, 11.8,1,1, 7.922, 10486.263, 382.292, 52845.728 24/05/20,12:56:38,01,09,1, 11.8,1,1, 7.922, 10487.471, 382.116, 52847.118 24/05/20,12:56:38,02,09,1, 11.8,1,1, 7.922, 10487.272, 382.236, 52844.829 24/05/20,12:56:38,03,09,1, 11.8,1,1, 7.922, 10486.336, 382.351, 52845.632 24/05/20,12:56:38,04,09,1, 11.8,1,1, 7.922, 10487.289, 382.081, 52846.191 24/05/20,12:56:38,05,09,1, 11.8,1,1, 7.922, 10486.513, 382.517, 52844.479 24/05/20,12:56:38,06,09,1, 11.8,1,1, 7.922, 10486.728, 382.385, 52846.781 24/05/20,12:56:38,07,09,1, 11.8,1,1, 7.922, 10487.614, 382.241, 52845.847 24/05/20,12:56:38,08,09,1, 11.8,1,1, 7.922, 10486.706, 382.527, 52845.250 24/05/20,12:56:38,09,09,1, 11.8,1,1, 7.922, 10487.437, 382.122, 52847.114 24/05/20,12:56:38,10,09,1, 11.8,1,1, 7.922, 10487.265, 382.243, 52844.830 24/05/20,12:56:38,11,09,1, 11.8,1,1, 7.922, 10486.341, 382.319, 52845.611 24/05/20,12:56:38,12,09,1, 11.8,1,1, 7.922, 10487.284, 382.025, 52846.176 24/05/20,12:56:38,13,09,1, 11.8,1,1, 7.922, 10486.513, 382.473, 52844.383 24/05/20,12:56:38,14,09,1, 11.8,1,1, 7.922, 10486.698, 382.362, 52846.709 24/05/20,12:56:38,15,09,1, 11.8,1,1, 7.922, 10487.615, 382.273, 52845.758 24/05/20,12:56:38,16,09,1, 11.8,1,1, 7.922, 10486.711, 382.556, 52845.207 24/05/20,12:56:38,17,09,1, 11.8,1,1, 7.922, 10487.421, 382.069, 52847.202 24/05/20,12:56:38,18,09,1, 11.8,1,1, 7.922, 10487.235, 382.178, 52844.851 24/05/20,12:56:38,19,09,1, 11.8,1,1, 7.922, 10486.393, 382.325, 52845.533 24/05/20,12:56:39,00,09,1, 11.8,1,1, 7.925, 10486.388, 382.325, 52845.533 24/05/20,12:56:39,01,09,1, 11.8,1,1, 7.925, 10487.468, 382.151, 52847.124 24/05/20,12:56:39,02,09,1, 11.8,1,1, 7.925, 10487.441, 382.208, 52844.925 24/05/20,12:56:39,03,09,1, 11.8,1,1, 7.925, 10486.459, 382.328, 52845.460 24/05/20,12:56:39,04,09,1, 11.8,1,1, 7.925, 10487.365, 381.992, 52846.297 24/05/20,12:56:39,05,09,1, 11.8,1,1, 7.925, 10486.656, 382.463, 52844.329 24/05/20,12:56:39,06,09,1, 11.8,1,1, 7.925, 10486.668, 382.363, 52846.482 24/05/20,12:56:39,07,09,1, 11.8,1,1, 7.925, 10487.563, 382.257, 52845.910 24/05/20,12:56:39,08,09,1, 11.8,1,1, 7.925, 10486.742, 382.621, 52845.116 24/05/20,12:56:39,09,09,1, 11.8,1,1, 7.925, 10487.483, 382.245, 52847.261 24/05/20,12:56:39,10,09,1, 11.8,1,1, 7.925, 10487.487, 382.245, 52845.046 24/05/20,12:56:39,11,09,1, 11.8,1,1, 7.925, 10486.516, 382.376, 52845.508 24/05/20,12:56:39,12,09,1, 11.8,1,1, 7.925, 10487.382, 382.037, 52846.422 24/05/20,12:56:39,13,09,1, 11.8,1,1, 7.925, 10486.602, 382.482, 52844.349 24/05/20,12:56:39,14,09,1, 11.8,1,1, 7.925, 10486.690, 382.448, 52846.512 24/05/20,12:56:39,15,09,1, 11.8,1,1, 7.925, 10487.627, 382.287, 52845.968 24/05/20,12:56:39,16,09,1, 11.8,1,1, 7.925, 10486.715, 382.659, 52845.133 24/05/20,12:56:39,17,09,1, 11.8,1,1, 7.925, 10487.447, 382.256, 52847.219 24/05/20,12:56:39,18,09,1, 11.8,1,1, 7.925, 10487.530, 382.304, 52845.057 24/05/20,12:56:39,19,09,1, 11.8,1,1, 7.925, 10486.540, 382.484, 52845.536 24/05/20,12:56:40,00,09,1, 11.9,1,1, 7.926, 10486.538, 382.484, 52845.536 24/05/20,12:56:40,01,09,1, 11.9,1,1, 7.926, 10487.435, 382.349, 52847.243 24/05/20,12:56:40,02,09,1, 11.9,1,1, 7.926, 10487.697, 382.383, 52845.297 24/05/20,12:56:40,03,09,1, 11.9,1,1, 7.926, 10486.625, 382.537, 52845.514 24/05/20,12:56:40,04,09,1, 11.9,1,1, 7.926, 10487.526, 382.177, 52846.560 24/05/20,12:56:40,05,09,1, 11.9,1,1, 7.926, 10486.846, 382.519, 52844.394 24/05/20,12:56:40,06,09,1, 11.9,1,1, 7.926, 10486.588, 382.505, 52846.414 24/05/20,12:56:40,07,09,1, 11.9,1,1, 7.926, 10487.624, 382.378, 52846.050 24/05/20,12:56:40,08,09,1, 11.9,1,1, 7.926, 10486.779, 382.765, 52845.088 24/05/20,12:56:40,09,09,1, 11.9,1,1, 7.926, 10487.462, 382.419, 52847.278 24/05/20,12:56:40,10,09,1, 11.9,1,1, 7.926, 10487.698, 382.433, 52845.344 24/05/20,12:56:40,11,09,1, 11.9,1,1, 7.926, 10486.705, 382.551, 52845.545 24/05/20,12:56:40,12,09,1, 11.9,1,1, 7.926, 10487.514, 382.156, 52846.535 24/05/20,12:56:40,13,09,1, 11.9,1,1, 7.926, 10486.889, 382.533, 52844.385 24/05/20,12:56:40,14,09,1, 11.9,1,1, 7.926, 10486.582, 382.530, 52846.351 24/05/20,12:56:40,15,09,1, 11.9,1,1, 7.926, 10487.603, 382.396, 52846.066 24/05/20,12:56:40,16,09,1, 11.9,1,1, 7.926, 10486.783, 382.793, 52845.036 24/05/20,12:56:40,17,09,1, 11.9,1,1, 7.926, 10487.444, 382.377, 52847.192 24/05/20,12:56:40,18,09,1, 11.9,1,1, 7.926, 10487.682, 382.403, 52845.294 24/05/20,12:56:40,19,09,1, 11.9,1,1, 7.926, 10486.637, 382.538, 52845.489 24/05/20,12:56:41,00,09,1, 11.9,1,1, 7.923, 10486.630, 382.538, 52845.489 24/05/20,12:56:41,01,09,1, 11.9,1,1, 7.923, 10487.381, 382.413, 52847.185 24/05/20,12:56:41,02,09,1, 11.9,1,1, 7.923, 10487.884, 382.458, 52845.595 24/05/20,12:56:41,03,09,1, 11.9,1,1, 7.923, 10486.761, 382.596, 52845.522 24/05/20,12:56:41,04,09,1, 11.9,1,1, 7.923, 10487.595, 382.170, 52846.665 24/05/20,12:56:41,05,09,1, 11.9,1,1, 7.923, 10487.018, 382.480, 52844.384 24/05/20,12:56:41,06,09,1, 11.9,1,1, 7.923, 10486.603, 382.507, 52846.074 24/05/20,12:56:41,07,09,1, 11.9,1,1, 7.923, 10487.599, 382.263, 52846.012 24/05/20,12:56:41,08,09,1, 11.9,1,1, 7.923, 10486.784, 382.726, 52844.760 24/05/20,12:56:41,09,09,1, 11.9,1,1, 7.923, 10487.375, 382.392, 52847.139 24/05/20,12:56:41,10,09,1, 11.9,1,1, 7.923, 10487.811, 382.345, 52845.534 24/05/20,12:56:41,11,09,1, 11.9,1,1, 7.923, 10486.779, 382.574, 52845.461 24/05/20,12:56:41,12,09,1, 11.9,1,1, 7.923, 10487.633, 382.088, 52846.679 24/05/20,12:56:41,13,09,1, 11.9,1,1, 7.923, 10487.024, 382.430, 52844.340 24/05/20,12:56:41,14,09,1, 11.9,1,1, 7.923, 10486.558, 382.411, 52846.024 24/05/20,12:56:41,15,09,1, 11.9,1,1, 7.923, 10487.578, 382.252, 52846.025 24/05/20,12:56:41,16,09,1, 11.9,1,1, 7.923, 10486.754, 382.685, 52844.807 24/05/20,12:56:41,17,09,1, 11.9,1,1, 7.923, 10487.339, 382.415, 52847.150 24/05/20,12:56:41,18,09,1, 11.9,1,1, 7.923, 10487.842, 382.338, 52845.495 24/05/20,12:56:41,19,09,1, 11.9,1,1, 7.923, 10486.838, 382.506, 52845.500 24/05/20,12:56:42,00,09,1, 11.9,1,1, 7.923, 10486.830, 382.506, 52845.500 24/05/20,12:56:42,01,09,1, 11.9,1,1, 7.923, 10487.325, 382.380, 52846.979 24/05/20,12:56:42,02,09,1, 11.9,1,1, 7.923, 10487.935, 382.385, 52845.648 24/05/20,12:56:42,03,09,1, 11.9,1,1, 7.923, 10486.947, 382.600, 52845.484 24/05/20,12:56:42,04,09,1, 11.9,1,1, 7.923, 10487.709, 382.151, 52846.867 24/05/20,12:56:42,05,09,1, 11.9,1,1, 7.923, 10487.275, 382.441, 52844.652 24/05/20,12:56:42,06,09,1, 11.9,1,1, 7.923, 10486.556, 382.488, 52845.934 24/05/20,12:56:42,07,09,1, 11.9,1,1, 7.923, 10487.614, 382.244, 52846.087 24/05/20,12:56:42,08,09,1, 11.9,1,1, 7.923, 10486.838, 382.739, 52844.756 24/05/20,12:56:42,09,09,1, 11.9,1,1, 7.923, 10487.285, 382.468, 52847.009 24/05/20,12:56:42,10,09,1, 11.9,1,1, 7.923, 10487.982, 382.385, 52845.701 24/05/20,12:56:42,11,09,1, 11.9,1,1, 7.923, 10486.938, 382.607, 52845.520 24/05/20,12:56:42,12,09,1, 11.9,1,1, 7.923, 10487.711, 382.202, 52846.914 24/05/20,12:56:42,13,09,1, 11.9,1,1, 7.923, 10487.265, 382.469, 52844.589 24/05/20,12:56:42,14,09,1, 11.9,1,1, 7.923, 10486.599, 382.536, 52845.938 24/05/20,12:56:42,15,09,1, 11.9,1,1, 7.923, 10487.641, 382.302, 52846.203 24/05/20,12:56:42,16,09,1, 11.9,1,1, 7.923, 10486.884, 382.729, 52844.695 24/05/20,12:56:42,17,09,1, 11.9,1,1, 7.923, 10487.325, 382.541, 52847.095 24/05/20,12:56:42,18,09,1, 11.9,1,1, 7.923, 10487.936, 382.486, 52845.757 24/05/20,12:56:42,19,09,1, 11.9,1,1, 7.923, 10486.964, 382.663, 52845.439 24/05/20,12:56:43,00,09,1, 11.9,1,1, 7.928, 10486.956, 382.663, 52845.439 24/05/20,12:56:43,01,09,1, 11.9,1,1, 7.928, 10486.965, 382.467, 52846.199 24/05/20,12:56:43,02,09,1, 11.9,1,1, 7.928, 10488.039, 382.579, 52846.479 24/05/20,12:56:43,03,09,1, 11.9,1,1, 7.928, 10487.313, 382.718, 52845.316 24/05/20,12:56:43,04,09,1, 11.9,1,1, 7.928, 10487.331, 382.241, 52846.761 24/05/20,12:56:43,05,09,1, 11.9,1,1, 7.928, 10487.757, 382.569, 52845.411 24/05/20,12:56:43,06,09,1, 11.9,1,1, 7.928, 10486.644, 382.452, 52845.138 24/05/20,12:56:43,07,09,1, 11.9,1,1, 7.928, 10487.418, 382.321, 52846.425 24/05/20,12:56:43,08,09,1, 11.9,1,1, 7.928, 10487.269, 382.804, 52845.007 24/05/20,12:56:43,09,09,1, 11.9,1,1, 7.928, 10486.885, 382.454, 52846.220 24/05/20,12:56:43,10,09,1, 11.9,1,1, 7.928, 10487.991, 382.530, 52846.532 24/05/20,12:56:43,11,09,1, 11.9,1,1, 7.928, 10487.265, 382.648, 52845.253 24/05/20,12:56:43,12,09,1, 11.9,1,1, 7.928, 10487.349, 382.237, 52846.560 24/05/20,12:56:43,13,09,1, 11.9,1,1, 7.928, 10487.753, 382.528, 52845.378 24/05/20,12:56:43,14,09,1, 11.9,1,1, 7.928, 10486.616, 382.389, 52845.027 24/05/20,12:56:43,15,09,1, 11.9,1,1, 7.928, 10487.458, 382.314, 52846.326 24/05/20,12:56:43,16,09,1, 11.9,1,1, 7.928, 10487.319, 382.758, 52845.004 24/05/20,12:56:43,17,09,1, 11.9,1,1, 7.928, 10486.928, 382.398, 52846.094 24/05/20,12:56:43,18,09,1, 11.9,1,1, 7.928, 10488.084, 382.521, 52846.491 24/05/20,12:56:43,19,09,1, 11.9,1,1, 7.928, 10487.248, 382.583, 52845.198 24/05/20,12:56:44,00,09,1, 11.9,1,1, 7.923, 10487.248, 382.583, 52845.198 24/05/20,12:56:44,01,09,1, 11.9,1,1, 7.923, 10486.986, 382.273, 52845.432 24/05/20,12:56:44,02,09,1, 11.9,1,1, 7.923, 10487.584, 382.512, 52846.362 24/05/20,12:56:44,03,09,1, 11.9,1,1, 7.923, 10487.836, 382.740, 52845.876 24/05/20,12:56:44,04,09,1, 11.9,1,1, 7.923, 10487.143, 382.048, 52845.716 24/05/20,12:56:44,05,09,1, 11.9,1,1, 7.923, 10487.725, 382.621, 52846.121 24/05/20,12:56:44,06,09,1, 11.9,1,1, 7.923, 10487.174, 382.370, 52845.107 24/05/20,12:56:44,07,09,1, 11.9,1,1, 7.923, 10486.887, 382.147, 52845.608 24/05/20,12:56:44,08,09,1, 11.9,1,1, 7.923, 10487.587, 382.898, 52845.745 24/05/20,12:56:44,09,09,1, 11.9,1,1, 7.923, 10486.997, 382.341, 52845.437 24/05/20,12:56:44,10,09,1, 11.9,1,1, 7.923, 10487.617, 382.567, 52846.357 24/05/20,12:56:44,11,09,1, 11.9,1,1, 7.923, 10487.846, 382.778, 52845.899 24/05/20,12:56:44,12,09,1, 11.9,1,1, 7.923, 10487.197, 382.089, 52845.671 24/05/20,12:56:44,13,09,1, 11.9,1,1, 7.923, 10487.753, 382.636, 52846.137 24/05/20,12:56:44,14,09,1, 11.9,1,1, 7.923, 10487.233, 382.436, 52845.191 24/05/20,12:56:44,15,09,1, 11.9,1,1, 7.923, 10486.960, 382.194, 52845.699 24/05/20,12:56:44,16,09,1, 11.9,1,1, 7.923, 10487.577, 382.882, 52845.818 24/05/20,12:56:44,17,09,1, 11.9,1,1, 7.923, 10487.020, 382.431, 52845.443 24/05/20,12:56:44,18,09,1, 11.9,1,1, 7.923, 10487.592, 382.596, 52846.444 24/05/20,12:56:44,19,09,1, 11.9,1,1, 7.923, 10487.857, 382.790, 52845.958 24/05/20,12:56:45,00,09,1, 11.9,1,1, 7.928, 10487.857, 382.790, 52845.958 24/05/20,12:56:45,01,09,1, 11.9,1,1, 7.928, 10487.076, 382.427, 52845.396 24/05/20,12:56:45,02,09,1, 11.9,1,1, 7.928, 10487.608, 382.616, 52846.403 24/05/20,12:56:45,03,09,1, 11.9,1,1, 7.928, 10487.960, 382.931, 52846.024 24/05/20,12:56:45,04,09,1, 11.9,1,1, 7.928, 10487.333, 382.198, 52845.756 24/05/20,12:56:45,05,09,1, 11.9,1,1, 7.928, 10487.907, 382.712, 52846.170 24/05/20,12:56:45,06,09,1, 11.9,1,1, 7.928, 10487.351, 382.530, 52845.254 24/05/20,12:56:45,07,09,1, 11.9,1,1, 7.928, 10487.032, 382.199, 52845.589 24/05/20,12:56:45,08,09,1, 11.9,1,1, 7.928, 10487.627, 382.928, 52845.822 24/05/20,12:56:45,09,09,1, 11.9,1,1, 7.928, 10487.042, 382.416, 52845.411 24/05/20,12:56:45,10,09,1, 11.9,1,1, 7.928, 10487.575, 382.633, 52846.352 24/05/20,12:56:45,11,09,1, 11.9,1,1, 7.928, 10487.957, 382.886, 52846.009 24/05/20,12:56:45,12,09,1, 11.9,1,1, 7.928, 10487.292, 382.165, 52845.792 24/05/20,12:56:45,13,09,1, 11.9,1,1, 7.928, 10487.878, 382.684, 52846.218 24/05/20,12:56:45,14,09,1, 11.9,1,1, 7.928, 10487.375, 382.490, 52845.274 24/05/20,12:56:45,15,09,1, 11.9,1,1, 7.928, 10487.050, 382.231, 52845.607 24/05/20,12:56:45,16,09,1, 11.9,1,1, 7.928, 10487.628, 382.900, 52845.810 24/05/20,12:56:45,17,09,1, 11.9,1,1, 7.928, 10487.074, 382.390, 52845.335 24/05/20,12:56:45,18,09,1, 11.9,1,1, 7.928, 10487.609, 382.567, 52846.316 24/05/20,12:56:45,19,09,1, 11.9,1,1, 7.928, 10487.895, 382.840, 52845.844 24/05/20,12:56:46,00,09,1, 11.9,1,1, 7.926, 10487.890, 382.840, 52845.844 24/05/20,12:56:46,01,09,1, 11.9,1,1, 7.926, 10486.878, 382.437, 52845.822 24/05/20,12:56:46,02,09,1, 11.9,1,1, 7.926, 10488.122, 382.527, 52846.508 24/05/20,12:56:46,03,09,1, 11.9,1,1, 7.926, 10487.468, 382.712, 52845.060 24/05/20,12:56:46,04,09,1, 11.9,1,1, 7.926, 10487.601, 382.291, 52846.723 24/05/20,12:56:46,05,09,1, 11.9,1,1, 7.926, 10488.156, 382.512, 52845.643 24/05/20,12:56:46,06,09,1, 11.9,1,1, 7.926, 10486.985, 382.418, 52844.941 24/05/20,12:56:46,07,09,1, 11.9,1,1, 7.926, 10487.606, 382.200, 52846.350 24/05/20,12:56:46,08,09,1, 11.9,1,1, 7.926, 10487.508, 382.651, 52844.651 24/05/20,12:56:46,09,09,1, 11.9,1,1, 7.926, 10486.885, 382.456, 52845.771 24/05/20,12:56:46,10,09,1, 11.9,1,1, 7.926, 10488.103, 382.499, 52846.377 24/05/20,12:56:46,11,09,1, 11.9,1,1, 7.926, 10487.500, 382.765, 52845.016 24/05/20,12:56:46,12,09,1, 11.9,1,1, 7.926, 10487.626, 382.371, 52846.749 24/05/20,12:56:46,13,09,1, 11.9,1,1, 7.926, 10488.200, 382.553, 52845.719 24/05/20,12:56:46,14,09,1, 11.9,1,1, 7.926, 10486.986, 382.492, 52845.062 24/05/20,12:56:46,15,09,1, 11.9,1,1, 7.926, 10487.548, 382.255, 52846.393 24/05/20,12:56:46,16,09,1, 11.9,1,1, 7.926, 10487.490, 382.714, 52844.833 24/05/20,12:56:46,17,09,1, 11.9,1,1, 7.926, 10486.877, 382.517, 52845.974 24/05/20,12:56:46,18,09,1, 11.9,1,1, 7.926, 10488.114, 382.630, 52846.465 24/05/20,12:56:46,19,09,1, 11.9,1,1, 7.926, 10487.499, 382.773, 52845.115 24/05/20,12:56:47,00,09,1, 11.9,1,1, 7.927, 10487.498, 382.773, 52845.115 24/05/20,12:56:47,01,09,1, 11.9,1,1, 7.927, 10486.937, 382.599, 52845.955 24/05/20,12:56:47,02,09,1, 11.9,1,1, 7.927, 10488.142, 382.582, 52846.592 24/05/20,12:56:47,03,09,1, 11.9,1,1, 7.927, 10487.534, 382.833, 52845.176 24/05/20,12:56:47,04,09,1, 11.9,1,1, 7.927, 10487.620, 382.394, 52846.789 24/05/20,12:56:47,05,09,1, 11.9,1,1, 7.927, 10488.330, 382.572, 52845.863 24/05/20,12:56:47,06,09,1, 11.9,1,1, 7.927, 10487.124, 382.570, 52845.159 24/05/20,12:56:47,07,09,1, 11.9,1,1, 7.927, 10487.647, 382.302, 52846.542 24/05/20,12:56:47,08,09,1, 11.9,1,1, 7.927, 10487.576, 382.754, 52844.788 24/05/20,12:56:47,09,09,1, 11.9,1,1, 7.927, 10486.914, 382.575, 52845.854 24/05/20,12:56:47,10,09,1, 11.9,1,1, 7.927, 10488.131, 382.605, 52846.501 24/05/20,12:56:47,11,09,1, 11.9,1,1, 7.927, 10487.558, 382.788, 52845.077 24/05/20,12:56:47,12,09,1, 11.9,1,1, 7.927, 10487.644, 382.361, 52846.810 24/05/20,12:56:47,13,09,1, 11.9,1,1, 7.927, 10488.279, 382.588, 52845.814 24/05/20,12:56:47,14,09,1, 11.9,1,1, 7.927, 10487.077, 382.468, 52845.023 24/05/20,12:56:47,15,09,1, 11.9,1,1, 7.927, 10487.652, 382.216, 52846.486 24/05/20,12:56:47,16,09,1, 11.9,1,1, 7.927, 10487.596, 382.689, 52844.753 24/05/20,12:56:47,17,09,1, 11.9,1,1, 7.927, 10486.917, 382.505, 52845.747 24/05/20,12:56:47,18,09,1, 11.9,1,1, 7.927, 10488.138, 382.564, 52846.481 24/05/20,12:56:47,19,09,1, 11.9,1,1, 7.927, 10487.556, 382.755, 52845.065 24/05/20,12:56:48,00,09,1, 11.9,1,1, 7.922, 10487.548, 382.755, 52845.065 24/05/20,12:56:48,01,09,1, 11.9,1,1, 7.922, 10486.898, 382.421, 52845.669 24/05/20,12:56:48,02,09,1, 11.9,1,1, 7.922, 10488.127, 382.501, 52846.454 24/05/20,12:56:48,03,09,1, 11.9,1,1, 7.922, 10487.600, 382.807, 52845.089 24/05/20,12:56:48,04,09,1, 11.9,1,1, 7.922, 10487.627, 382.286, 52846.703 24/05/20,12:56:48,05,09,1, 11.9,1,1, 7.922, 10488.388, 382.493, 52845.864 24/05/20,12:56:48,06,09,1, 11.9,1,1, 7.922, 10487.179, 382.464, 52845.058 24/05/20,12:56:48,07,09,1, 11.9,1,1, 7.922, 10487.652, 382.216, 52846.475 24/05/20,12:56:48,08,09,1, 11.9,1,1, 7.922, 10487.651, 382.632, 52844.767 24/05/20,12:56:48,09,09,1, 11.9,1,1, 7.922, 10486.956, 382.469, 52845.766 24/05/20,12:56:48,10,09,1, 11.9,1,1, 7.922, 10488.141, 382.570, 52846.565 24/05/20,12:56:48,11,09,1, 11.9,1,1, 7.922, 10487.634, 382.793, 52845.117 24/05/20,12:56:48,12,09,1, 11.9,1,1, 7.922, 10487.657, 382.358, 52846.752 24/05/20,12:56:48,13,09,1, 11.9,1,1, 7.922, 10488.344, 382.578, 52845.955 24/05/20,12:56:48,14,09,1, 11.9,1,1, 7.922, 10487.207, 382.481, 52845.063 24/05/20,12:56:48,15,09,1, 11.9,1,1, 7.922, 10487.686, 382.259, 52846.529 24/05/20,12:56:48,16,09,1, 11.9,1,1, 7.922, 10487.677, 382.669, 52844.882 24/05/20,12:56:48,17,09,1, 11.9,1,1, 7.922, 10486.935, 382.525, 52845.752 24/05/20,12:56:48,18,09,1, 11.9,1,1, 7.922, 10488.216, 382.570, 52846.605 24/05/20,12:56:48,19,09,1, 11.9,1,1, 7.922, 10487.673, 382.868, 52845.102 24/05/20,12:56:49,00,09,1, 11.9,1,1, 7.926, 10487.665, 382.868, 52845.102 24/05/20,12:56:49,01,09,1, 11.9,1,1, 7.926, 10486.966, 382.555, 52845.765 24/05/20,12:56:49,02,09,1, 11.9,1,1, 7.926, 10488.215, 382.579, 52846.598 24/05/20,12:56:49,03,09,1, 11.9,1,1, 7.926, 10487.654, 382.849, 52845.096 24/05/20,12:56:49,04,09,1, 11.9,1,1, 7.926, 10487.758, 382.443, 52846.895 24/05/20,12:56:49,05,09,1, 11.9,1,1, 7.926, 10488.460, 382.620, 52845.986 24/05/20,12:56:49,06,09,1, 11.9,1,1, 7.926, 10487.302, 382.582, 52845.121 24/05/20,12:56:49,07,09,1, 11.9,1,1, 7.926, 10487.793, 382.270, 52846.590 24/05/20,12:56:49,08,09,1, 11.9,1,1, 7.926, 10487.723, 382.729, 52844.796 24/05/20,12:56:49,09,09,1, 11.9,1,1, 7.926, 10486.980, 382.505, 52845.724 24/05/20,12:56:49,10,09,1, 11.9,1,1, 7.926, 10488.219, 382.578, 52846.618 24/05/20,12:56:49,11,09,1, 11.9,1,1, 7.926, 10487.641, 382.870, 52845.120 24/05/20,12:56:49,12,09,1, 11.9,1,1, 7.926, 10487.716, 382.425, 52846.856 24/05/20,12:56:49,13,09,1, 11.9,1,1, 7.926, 10488.456, 382.562, 52845.953 24/05/20,12:56:49,14,09,1, 11.9,1,1, 7.926, 10487.240, 382.501, 52845.109 24/05/20,12:56:49,15,09,1, 11.9,1,1, 7.926, 10487.776, 382.229, 52846.524 24/05/20,12:56:49,16,09,1, 11.9,1,1, 7.926, 10487.691, 382.656, 52844.795 24/05/20,12:56:49,17,09,1, 11.9,1,1, 7.926, 10486.955, 382.489, 52845.674 24/05/20,12:56:49,18,09,1, 11.9,1,1, 7.926, 10488.146, 382.513, 52846.458 24/05/20,12:56:49,19,09,1, 11.9,1,1, 7.926, 10487.623, 382.804, 52845.011 24/05/20,12:56:50,00,09,1, 11.9,1,1, 7.924, 10487.615, 382.804, 52845.011 24/05/20,12:56:50,01,09,1, 11.9,1,1, 7.924, 10486.988, 382.450, 52845.645 24/05/20,12:56:50,02,09,1, 11.9,1,1, 7.924, 10488.144, 382.444, 52846.538 24/05/20,12:56:50,03,09,1, 11.9,1,1, 7.924, 10487.667, 382.748, 52845.013 24/05/20,12:56:50,04,09,1, 11.9,1,1, 7.924, 10487.724, 382.298, 52846.740 24/05/20,12:56:50,05,09,1, 11.9,1,1, 7.924, 10488.449, 382.499, 52845.882 24/05/20,12:56:50,06,09,1, 11.9,1,1, 7.924, 10487.283, 382.471, 52845.047 24/05/20,12:56:50,07,09,1, 11.9,1,1, 7.924, 10487.810, 382.153, 52846.514 24/05/20,12:56:50,08,09,1, 11.9,1,1, 7.924, 10487.746, 382.637, 52844.719 24/05/20,12:56:50,09,09,1, 11.9,1,1, 7.924, 10487.001, 382.449, 52845.679 24/05/20,12:56:50,10,09,1, 11.9,1,1, 7.924, 10488.209, 382.515, 52846.583 24/05/20,12:56:50,11,09,1, 11.9,1,1, 7.924, 10487.685, 382.774, 52845.065 24/05/20,12:56:50,12,09,1, 11.9,1,1, 7.924, 10487.734, 382.410, 52846.764 24/05/20,12:56:50,13,09,1, 11.9,1,1, 7.924, 10488.541, 382.526, 52845.927 24/05/20,12:56:50,14,09,1, 11.9,1,1, 7.924, 10487.251, 382.497, 52845.013 24/05/20,12:56:50,15,09,1, 11.9,1,1, 7.924, 10487.828, 382.213, 52846.529 24/05/20,12:56:50,16,09,1, 11.9,1,1, 7.924, 10487.747, 382.647, 52844.840 24/05/20,12:56:50,17,09,1, 11.9,1,1, 7.924, 10487.015, 382.466, 52845.731 24/05/20,12:56:50,18,09,1, 11.9,1,1, 7.924, 10488.233, 382.540, 52846.538 24/05/20,12:56:50,19,09,1, 11.9,1,1, 7.924, 10487.706, 382.797, 52845.122 24/05/20,12:56:51,00,09,1, 11.8,1,1, 7.925, 10487.698, 382.797, 52845.122 24/05/20,12:56:51,01,09,1, 11.8,1,1, 7.925, 10487.361, 382.451, 52845.313 24/05/20,12:56:51,02,09,1, 11.8,1,1, 7.925, 10487.698, 382.498, 52846.153 24/05/20,12:56:51,03,09,1, 11.8,1,1, 7.925, 10488.227, 382.992, 52846.116 24/05/20,12:56:51,04,09,1, 11.8,1,1, 7.925, 10487.670, 382.307, 52845.926 24/05/20,12:56:51,05,09,1, 11.8,1,1, 7.925, 10488.228, 382.691, 52846.395 24/05/20,12:56:51,06,09,1, 11.8,1,1, 7.925, 10487.917, 382.538, 52845.476 24/05/20,12:56:51,07,09,1, 11.8,1,1, 7.925, 10487.377, 382.105, 52845.601 24/05/20,12:56:51,08,09,1, 11.8,1,1, 7.925, 10487.913, 382.816, 52845.737 24/05/20,12:56:51,09,09,1, 11.8,1,1, 7.925, 10487.399, 382.367, 52845.253 24/05/20,12:56:51,10,09,1, 11.8,1,1, 7.925, 10487.729, 382.464, 52846.150 24/05/20,12:56:51,11,09,1, 11.8,1,1, 7.925, 10488.199, 382.923, 52845.999 24/05/20,12:56:51,12,09,1, 11.8,1,1, 7.925, 10487.619, 382.266, 52845.808 24/05/20,12:56:51,13,09,1, 11.8,1,1, 7.925, 10488.240, 382.647, 52846.458 24/05/20,12:56:51,14,09,1, 11.8,1,1, 7.925, 10487.896, 382.550, 52845.456 24/05/20,12:56:51,15,09,1, 11.8,1,1, 7.925, 10487.377, 382.054, 52845.621 24/05/20,12:56:51,16,09,1, 11.8,1,1, 7.925, 10487.893, 382.772, 52845.759 24/05/20,12:56:51,17,09,1, 11.8,1,1, 7.925, 10487.291, 382.330, 52845.133 24/05/20,12:56:51,18,09,1, 11.8,1,1, 7.925, 10487.690, 382.401, 52846.046 24/05/20,12:56:51,19,09,1, 11.8,1,1, 7.925, 10488.209, 382.889, 52846.004 24/05/20,12:56:52,00,09,1, 11.9,1,1, 7.924, 10488.207, 382.889, 52846.004 24/05/20,12:56:52,01,09,1, 11.9,1,1, 7.924, 10487.325, 382.327, 52845.172 24/05/20,12:56:52,02,09,1, 11.9,1,1, 7.924, 10487.750, 382.440, 52846.100 24/05/20,12:56:52,03,09,1, 11.9,1,1, 7.924, 10488.183, 382.905, 52845.998 24/05/20,12:56:52,04,09,1, 11.9,1,1, 7.924, 10487.628, 382.219, 52845.735 24/05/20,12:56:52,05,09,1, 11.9,1,1, 7.924, 10488.267, 382.633, 52846.342 24/05/20,12:56:52,06,09,1, 11.9,1,1, 7.924, 10487.880, 382.549, 52845.449 24/05/20,12:56:52,07,09,1, 11.9,1,1, 7.924, 10487.414, 382.100, 52845.598 24/05/20,12:56:52,08,09,1, 11.9,1,1, 7.924, 10488.001, 382.775, 52845.757 24/05/20,12:56:52,09,09,1, 11.9,1,1, 7.924, 10487.396, 382.377, 52845.202 24/05/20,12:56:52,10,09,1, 11.9,1,1, 7.924, 10487.748, 382.500, 52846.207 24/05/20,12:56:52,11,09,1, 11.9,1,1, 7.924, 10488.205, 382.912, 52846.002 24/05/20,12:56:52,12,09,1, 11.9,1,1, 7.924, 10487.740, 382.244, 52845.779 24/05/20,12:56:52,13,09,1, 11.9,1,1, 7.924, 10488.275, 382.678, 52846.300 24/05/20,12:56:52,14,09,1, 11.9,1,1, 7.924, 10487.930, 382.566, 52845.367 24/05/20,12:56:52,15,09,1, 11.9,1,1, 7.924, 10487.448, 382.109, 52845.563 24/05/20,12:56:52,16,09,1, 11.9,1,1, 7.924, 10487.997, 382.834, 52845.916 24/05/20,12:56:52,17,09,1, 11.9,1,1, 7.924, 10487.396, 382.426, 52845.282 24/05/20,12:56:52,18,09,1, 11.9,1,1, 7.924, 10487.737, 382.507, 52846.160 24/05/20,12:56:52,19,09,1, 11.9,1,1, 7.924, 10488.252, 382.945, 52846.094 24/05/20,12:56:53,00,09,1, 11.9,1,1, 7.925, 10488.249, 382.945, 52846.094 24/05/20,12:56:53,01,09,1, 11.9,1,1, 7.925, 10487.083, 382.409, 52845.594 24/05/20,12:56:53,02,09,1, 11.9,1,1, 7.925, 10488.235, 382.494, 52846.480 24/05/20,12:56:53,03,09,1, 11.9,1,1, 7.925, 10487.833, 382.740, 52845.131 24/05/20,12:56:53,04,09,1, 11.9,1,1, 7.925, 10487.739, 382.318, 52846.595 24/05/20,12:56:53,05,09,1, 11.9,1,1, 7.925, 10488.585, 382.479, 52845.962 24/05/20,12:56:53,06,09,1, 11.9,1,1, 7.925, 10487.479, 382.425, 52845.105 24/05/20,12:56:53,07,09,1, 11.9,1,1, 7.925, 10487.848, 382.128, 52846.576 24/05/20,12:56:53,08,09,1, 11.9,1,1, 7.925, 10487.863, 382.564, 52844.879 24/05/20,12:56:53,09,09,1, 11.9,1,1, 7.925, 10487.109, 382.416, 52845.625 24/05/20,12:56:53,10,09,1, 11.9,1,1, 7.925, 10488.198, 382.427, 52846.466 24/05/20,12:56:53,11,09,1, 11.9,1,1, 7.925, 10487.835, 382.739, 52845.092 24/05/20,12:56:53,12,09,1, 11.9,1,1, 7.925, 10487.810, 382.256, 52846.643 24/05/20,12:56:53,13,09,1, 11.9,1,1, 7.925, 10488.586, 382.449, 52846.066 24/05/20,12:56:53,14,09,1, 11.9,1,1, 7.925, 10487.483, 382.411, 52845.066 24/05/20,12:56:53,15,09,1, 11.9,1,1, 7.925, 10487.870, 382.127, 52846.480 24/05/20,12:56:53,16,09,1, 11.9,1,1, 7.925, 10487.898, 382.540, 52844.890 24/05/20,12:56:53,17,09,1, 11.9,1,1, 7.925, 10487.048, 382.362, 52845.511 24/05/20,12:56:53,18,09,1, 11.9,1,1, 7.925, 10488.221, 382.415, 52846.439 24/05/20,12:56:53,19,09,1, 11.9,1,1, 7.925, 10487.844, 382.712, 52845.063 24/05/20,12:56:54,00,09,1, 11.9,1,1, 7.922, 10487.840, 382.712, 52845.063 24/05/20,12:56:54,01,09,1, 11.9,1,1, 7.922, 10487.161, 382.485, 52845.660 24/05/20,12:56:54,02,09,1, 11.9,1,1, 7.922, 10488.296, 382.533, 52846.640 24/05/20,12:56:54,03,09,1, 11.9,1,1, 7.922, 10487.915, 382.823, 52845.213 24/05/20,12:56:54,04,09,1, 11.9,1,1, 7.922, 10487.800, 382.414, 52846.799 24/05/20,12:56:54,05,09,1, 11.9,1,1, 7.922, 10488.641, 382.566, 52846.138 24/05/20,12:56:54,06,09,1, 11.9,1,1, 7.922, 10487.566, 382.574, 52845.294 24/05/20,12:56:54,07,09,1, 11.9,1,1, 7.922, 10487.913, 382.219, 52846.534 24/05/20,12:56:54,08,09,1, 11.9,1,1, 7.922, 10487.935, 382.641, 52844.965 24/05/20,12:56:54,09,09,1, 11.9,1,1, 7.922, 10487.182, 382.465, 52845.608 24/05/20,12:56:54,10,09,1, 11.9,1,1, 7.922, 10488.245, 382.497, 52846.458 24/05/20,12:56:54,11,09,1, 11.9,1,1, 7.922, 10487.887, 382.788, 52845.122 24/05/20,12:56:54,12,09,1, 11.9,1,1, 7.922, 10487.861, 382.353, 52846.729 24/05/20,12:56:54,13,09,1, 11.9,1,1, 7.922, 10488.647, 382.547, 52846.087 24/05/20,12:56:54,14,09,1, 11.9,1,1, 7.922, 10487.500, 382.511, 52845.104 24/05/20,12:56:54,15,09,1, 11.9,1,1, 7.922, 10487.926, 382.188, 52846.491 24/05/20,12:56:54,16,09,1, 11.9,1,1, 7.922, 10487.909, 382.609, 52844.949 24/05/20,12:56:54,17,09,1, 11.9,1,1, 7.922, 10487.147, 382.423, 52845.548 24/05/20,12:56:54,18,09,1, 11.9,1,1, 7.922, 10488.205, 382.480, 52846.482 24/05/20,12:56:54,19,09,1, 11.9,1,1, 7.922, 10487.860, 382.776, 52845.135 24/05/20,12:56:55,00,09,1, 11.9,1,1, 7.925, 10487.857, 382.776, 52845.135 24/05/20,12:56:55,01,09,1, 11.9,1,1, 7.925, 10486.987, 382.393, 52845.669 24/05/20,12:56:55,02,09,1, 11.9,1,1, 7.925, 10488.604, 382.387, 52846.620 24/05/20,12:56:55,03,09,1, 11.9,1,1, 7.925, 10487.636, 382.649, 52844.529 24/05/20,12:56:55,04,09,1, 11.9,1,1, 7.925, 10487.897, 382.370, 52847.153 24/05/20,12:56:55,05,09,1, 11.9,1,1, 7.925, 10488.807, 382.411, 52845.862 24/05/20,12:56:55,06,09,1, 11.9,1,1, 7.925, 10487.295, 382.412, 52844.817 24/05/20,12:56:55,07,09,1, 11.9,1,1, 7.925, 10488.195, 382.237, 52846.986 24/05/20,12:56:55,08,09,1, 11.9,1,1, 7.925, 10487.923, 382.458, 52844.355 24/05/20,12:56:55,09,09,1, 11.9,1,1, 7.925, 10486.988, 382.414, 52845.758 24/05/20,12:56:55,10,09,1, 11.9,1,1, 7.925, 10488.585, 382.459, 52846.697 24/05/20,12:56:55,11,09,1, 11.9,1,1, 7.925, 10487.671, 382.713, 52844.672 24/05/20,12:56:55,12,09,1, 11.9,1,1, 7.925, 10487.940, 382.475, 52847.267 24/05/20,12:56:55,13,09,1, 11.9,1,1, 7.925, 10488.851, 382.502, 52845.924 24/05/20,12:56:55,14,09,1, 11.9,1,1, 7.925, 10487.282, 382.528, 52844.948 24/05/20,12:56:55,15,09,1, 11.9,1,1, 7.925, 10488.172, 382.256, 52847.141 24/05/20,12:56:55,16,09,1, 11.9,1,1, 7.925, 10487.948, 382.595, 52844.431 24/05/20,12:56:55,17,09,1, 11.9,1,1, 7.925, 10487.012, 382.483, 52845.748 24/05/20,12:56:55,18,09,1, 11.9,1,1, 7.925, 10488.631, 382.472, 52846.775 24/05/20,12:56:55,19,09,1, 11.9,1,1, 7.925, 10487.625, 382.758, 52844.579 24/05/20,12:56:56,00,09,1, 11.9,1,1, 7.925, 10487.623, 382.758, 52844.579 24/05/20,12:56:56,01,09,1, 11.9,1,1, 7.925, 10487.037, 382.475, 52845.715 24/05/20,12:56:56,02,09,1, 11.9,1,1, 7.925, 10488.572, 382.450, 52846.724 24/05/20,12:56:56,03,09,1, 11.9,1,1, 7.925, 10487.621, 382.684, 52844.664 24/05/20,12:56:56,04,09,1, 11.9,1,1, 7.925, 10487.822, 382.410, 52847.173 24/05/20,12:56:56,05,09,1, 11.9,1,1, 7.925, 10488.827, 382.471, 52845.863 24/05/20,12:56:56,06,09,1, 11.9,1,1, 7.925, 10487.340, 382.430, 52844.886 24/05/20,12:56:56,07,09,1, 11.9,1,1, 7.925, 10488.184, 382.167, 52846.993 24/05/20,12:56:56,08,09,1, 11.9,1,1, 7.925, 10487.996, 382.482, 52844.458 24/05/20,12:56:56,09,09,1, 11.9,1,1, 7.925, 10486.957, 382.382, 52845.733 24/05/20,12:56:56,10,09,1, 11.9,1,1, 7.925, 10488.566, 382.407, 52846.624 24/05/20,12:56:56,11,09,1, 11.9,1,1, 7.925, 10487.648, 382.655, 52844.535 24/05/20,12:56:56,12,09,1, 11.9,1,1, 7.925, 10487.901, 382.371, 52847.143 24/05/20,12:56:56,13,09,1, 11.9,1,1, 7.925, 10488.845, 382.403, 52845.862 24/05/20,12:56:56,14,09,1, 11.9,1,1, 7.925, 10487.294, 382.372, 52844.816 24/05/20,12:56:56,15,09,1, 11.9,1,1, 7.925, 10488.251, 382.131, 52847.105 24/05/20,12:56:56,16,09,1, 11.9,1,1, 7.925, 10487.937, 382.403, 52844.401 24/05/20,12:56:56,17,09,1, 11.9,1,1, 7.925, 10487.034, 382.339, 52845.752 24/05/20,12:56:56,18,09,1, 11.9,1,1, 7.925, 10488.528, 382.280, 52846.052 24/05/20,12:56:56,19,09,1, 11.9,1,1, 7.925, 10487.616, 382.689, 52845.024 24/05/20,12:56:57,00,09,1, 11.9,1,1, 7.923, 10487.615, 382.689, 52845.024 24/05/20,12:56:57,01,09,1, 11.9,1,1, 7.923, 10487.379, 382.518, 52846.136 24/05/20,12:56:57,02,09,1, 11.9,1,1, 7.923, 10488.409, 382.323, 52846.245 24/05/20,12:56:57,03,09,1, 11.9,1,1, 7.923, 10487.691, 382.786, 52845.084 24/05/20,12:56:57,04,09,1, 11.9,1,1, 7.923, 10488.169, 382.478, 52847.137 24/05/20,12:56:57,05,09,1, 11.9,1,1, 7.923, 10488.611, 382.484, 52845.637 24/05/20,12:56:57,06,09,1, 11.9,1,1, 7.923, 10487.577, 382.604, 52845.504 24/05/20,12:56:57,07,09,1, 11.9,1,1, 7.923, 10488.326, 382.153, 52846.746 24/05/20,12:56:57,08,09,1, 11.9,1,1, 7.923, 10487.889, 382.606, 52845.245 24/05/20,12:56:57,09,09,1, 11.9,1,1, 7.923, 10487.680, 382.421, 52846.092 24/05/20,12:56:57,10,09,1, 11.9,1,1, 7.923, 10488.037, 382.302, 52845.997 24/05/20,12:56:57,11,09,1, 11.9,1,1, 7.923, 10488.000, 382.852, 52845.928 24/05/20,12:56:57,12,09,1, 11.9,1,1, 7.923, 10487.980, 382.288, 52846.283 24/05/20,12:56:57,13,09,1, 11.9,1,1, 7.923, 10488.257, 382.552, 52845.933 24/05/20,12:56:57,14,09,1, 11.9,1,1, 7.923, 10487.997, 382.604, 52845.963 24/05/20,12:56:57,15,09,1, 11.9,1,1, 7.923, 10487.951, 382.071, 52845.942 24/05/20,12:56:57,16,09,1, 11.9,1,1, 7.923, 10487.972, 382.685, 52845.652 24/05/20,12:56:57,17,09,1, 11.9,1,1, 7.923, 10487.738, 382.355, 52845.933 24/05/20,12:56:57,18,09,1, 11.9,1,1, 7.923, 10487.974, 382.301, 52845.905 24/05/20,12:56:57,19,09,1, 11.9,1,1, 7.923, 10488.038, 382.868, 52845.934 24/05/20,12:56:58,00,09,1, 11.9,1,1, 7.928, 10488.032, 382.868, 52845.934 24/05/20,12:56:58,01,09,1, 11.9,1,1, 7.928, 10487.731, 382.454, 52845.982 24/05/20,12:56:58,02,09,1, 11.9,1,1, 7.928, 10487.996, 382.323, 52845.982 24/05/20,12:56:58,03,09,1, 11.9,1,1, 7.928, 10488.018, 382.873, 52845.950 24/05/20,12:56:58,04,09,1, 11.9,1,1, 7.928, 10488.032, 382.249, 52846.268 24/05/20,12:56:58,05,09,1, 11.9,1,1, 7.928, 10488.301, 382.528, 52845.972 24/05/20,12:56:58,06,09,1, 11.9,1,1, 7.928, 10488.033, 382.639, 52846.053 24/05/20,12:56:58,07,09,1, 11.9,1,1, 7.928, 10487.968, 382.074, 52846.020 24/05/20,12:56:58,08,09,1, 11.9,1,1, 7.928, 10488.005, 382.696, 52845.521 24/05/20,12:56:58,09,09,1, 11.9,1,1, 7.928, 10487.772, 382.404, 52846.018 24/05/20,12:56:58,10,09,1, 11.9,1,1, 7.928, 10487.970, 382.309, 52845.953 24/05/20,12:56:58,11,09,1, 11.9,1,1, 7.928, 10488.046, 382.845, 52845.949 24/05/20,12:56:58,12,09,1, 11.9,1,1, 7.928, 10488.020, 382.260, 52846.226 24/05/20,12:56:58,13,09,1, 11.9,1,1, 7.928, 10488.321, 382.553, 52845.922 24/05/20,12:56:58,14,09,1, 11.9,1,1, 7.928, 10488.058, 382.652, 52846.028 24/05/20,12:56:58,15,09,1, 11.9,1,1, 7.928, 10487.974, 382.115, 52846.043 24/05/20,12:56:58,16,09,1, 11.9,1,1, 7.928, 10488.017, 382.638, 52845.678 24/05/20,12:56:58,17,09,1, 11.9,1,1, 7.928, 10487.721, 382.444, 52846.028 24/05/20,12:56:58,18,09,1, 11.9,1,1, 7.928, 10488.022, 382.285, 52845.995 24/05/20,12:56:58,19,09,1, 11.9,1,1, 7.928, 10488.061, 382.823, 52845.967 24/05/20,12:56:59,00,09,1, 11.9,1,1, 7.927, 10488.057, 382.823, 52845.967 24/05/20,12:56:59,01,09,1, 11.9,1,1, 7.927, 10487.781, 382.414, 52845.878 24/05/20,12:56:59,02,09,1, 11.9,1,1, 7.927, 10487.979, 382.294, 52845.926 24/05/20,12:56:59,03,09,1, 11.9,1,1, 7.927, 10488.082, 382.859, 52845.988 24/05/20,12:56:59,04,09,1, 11.9,1,1, 7.927, 10488.026, 382.219, 52846.240 24/05/20,12:56:59,05,09,1, 11.9,1,1, 7.927, 10488.343, 382.535, 52845.996 24/05/20,12:56:59,06,09,1, 11.9,1,1, 7.927, 10487.899, 382.600, 52845.665 24/05/20,12:56:59,07,09,1, 11.9,1,1, 7.927, 10488.390, 382.055, 52846.206 24/05/20,12:56:59,08,09,1, 11.9,1,1, 7.927, 10487.681, 382.604, 52845.021 24/05/20,12:56:59,09,09,1, 11.9,1,1, 7.927, 10487.934, 382.537, 52846.654 24/05/20,12:56:59,10,09,1, 11.9,1,1, 7.927, 10488.157, 382.240, 52845.672 24/05/20,12:56:59,11,09,1, 11.9,1,1, 7.927, 10487.736, 382.826, 52845.686 24/05/20,12:56:59,12,09,1, 11.9,1,1, 7.927, 10488.352, 382.334, 52846.859 24/05/20,12:56:59,13,09,1, 11.9,1,1, 7.927, 10488.208, 382.405, 52845.279 24/05/20,12:56:59,14,09,1, 11.9,1,1, 7.927, 10487.924, 382.702, 52846.395 24/05/20,12:56:59,15,09,1, 11.9,1,1, 7.927, 10488.376, 382.074, 52846.251 24/05/20,12:56:59,16,09,1, 11.9,1,1, 7.927, 10487.697, 382.619, 52845.028 24/05/20,12:56:59,17,09,1, 11.9,1,1, 7.927, 10487.874, 382.455, 52846.638 24/05/20,12:56:59,18,09,1, 11.9,1,1, 7.927, 10488.167, 382.205, 52845.522 24/05/20,12:56:59,19,09,1, 11.9,1,1, 7.927, 10487.721, 382.806, 52845.673 24/05/20,12:57:00,00,09,1, 11.9,1,1, 7.923, 10487.715, 382.806, 52845.673 24/05/20,12:57:00,01,09,1, 11.9,1,1, 7.923, 10487.941, 382.496, 52846.627 24/05/20,12:57:00,02,09,1, 11.9,1,1, 7.923, 10488.227, 382.198, 52845.613 24/05/20,12:57:00,03,09,1, 11.9,1,1, 7.923, 10487.754, 382.791, 52845.708 24/05/20,12:57:00,04,09,1, 11.9,1,1, 7.923, 10488.371, 382.339, 52846.921 24/05/20,12:57:00,05,09,1, 11.9,1,1, 7.923, 10488.210, 382.395, 52845.245 24/05/20,12:57:00,06,09,1, 11.9,1,1, 7.923, 10487.956, 382.697, 52846.321 24/05/20,12:57:00,07,09,1, 11.9,1,1, 7.923, 10488.409, 381.991, 52846.112 24/05/20,12:57:00,08,09,1, 11.9,1,1, 7.923, 10487.717, 382.423, 52844.425 24/05/20,12:57:00,09,09,1, 11.9,1,1, 7.923, 10487.604, 382.518, 52846.654 24/05/20,12:57:00,10,09,1, 11.9,1,1, 7.923, 10488.592, 382.180, 52845.868 24/05/20,12:57:00,11,09,1, 11.9,1,1, 7.923, 10487.380, 382.733, 52844.853 24/05/20,12:57:00,12,09,1, 11.9,1,1, 7.923, 10488.609, 382.488, 52847.774 24/05/20,12:57:00,13,09,1, 11.9,1,1, 7.923, 10488.591, 382.349, 52844.941 24/05/20,12:57:00,14,09,1, 11.9,1,1, 7.923, 10487.518, 382.608, 52845.877 24/05/20,12:57:00,15,09,1, 11.9,1,1, 7.923, 10488.822, 382.178, 52846.922 24/05/20,12:57:00,16,09,1, 11.9,1,1, 7.923, 10487.575, 382.433, 52843.995 24/05/20,12:57:00,17,09,1, 11.9,1,1, 7.923, 10487.598, 382.590, 52846.817 24/05/20,12:57:00,18,09,1, 11.9,1,1, 7.923, 10488.709, 382.251, 52845.867 24/05/20,12:57:00,19,09,1, 11.9,1,1, 7.923, 10487.389, 382.747, 52844.825 24/05/20,12:57:01,00,10,1, 11.9,1,1, 7.925, 10487.381, 382.747, 52844.825 24/05/20,12:57:01,01,10,1, 11.9,1,1, 7.925, 10487.379, 382.347, 52845.855 24/05/20,12:57:01,02,10,1, 11.9,1,1, 7.925, 10488.457, 382.298, 52846.390 24/05/20,12:57:01,03,10,1, 11.9,1,1, 7.925, 10487.918, 382.664, 52845.052 24/05/20,12:57:01,04,10,1, 11.9,1,1, 7.925, 10488.126, 382.265, 52846.859 24/05/20,12:57:01,05,10,1, 11.9,1,1, 7.925, 10488.762, 382.356, 52845.773 24/05/20,12:57:01,06,10,1, 11.9,1,1, 7.925, 10487.705, 382.398, 52845.339 24/05/20,12:57:01,07,10,1, 11.9,1,1, 7.925, 10488.331, 382.055, 52846.581 24/05/20,12:57:01,08,10,1, 11.9,1,1, 7.925, 10488.038, 382.434, 52844.623 24/05/20,12:57:01,09,10,1, 11.9,1,1, 7.925, 10487.467, 382.348, 52845.862 24/05/20,12:57:01,10,10,1, 11.9,1,1, 7.925, 10488.475, 382.287, 52846.361 24/05/20,12:57:01,11,10,1, 11.9,1,1, 7.925, 10487.905, 382.655, 52845.071 24/05/20,12:57:01,12,10,1, 11.9,1,1, 7.925, 10488.173, 382.314, 52846.929 24/05/20,12:57:01,13,10,1, 11.9,1,1, 7.925, 10488.844, 382.374, 52845.867 24/05/20,12:57:01,14,10,1, 11.9,1,1, 7.925, 10487.709, 382.440, 52845.338 24/05/20,12:57:01,15,10,1, 11.9,1,1, 7.925, 10488.331, 382.039, 52846.635 24/05/20,12:57:01,16,10,1, 11.9,1,1, 7.925, 10488.050, 382.481, 52844.762 24/05/20,12:57:01,17,10,1, 11.9,1,1, 7.925, 10487.431, 382.412, 52845.895 24/05/20,12:57:01,18,10,1, 11.9,1,1, 7.925, 10488.497, 382.341, 52846.376 24/05/20,12:57:01,19,10,1, 11.9,1,1, 7.925, 10487.916, 382.716, 52845.183 24/05/20,12:57:02,00,10,1, 12.0,1,1, 7.928, 10487.915, 382.716, 52845.183 24/05/20,12:57:02,01,10,1, 12.0,1,1, 7.928, 10487.533, 382.452, 52845.967 24/05/20,12:57:02,02,10,1, 12.0,1,1, 7.928, 10488.600, 382.397, 52846.275 24/05/20,12:57:02,03,10,1, 12.0,1,1, 7.928, 10487.931, 382.779, 52845.091 24/05/20,12:57:02,04,10,1, 12.0,1,1, 7.928, 10488.297, 382.313, 52846.993 24/05/20,12:57:02,05,10,1, 12.0,1,1, 7.928, 10488.779, 382.409, 52845.797 24/05/20,12:57:02,06,10,1, 12.0,1,1, 7.928, 10487.774, 382.461, 52845.363 24/05/20,12:57:02,07,10,1, 12.0,1,1, 7.928, 10488.308, 382.103, 52846.584 24/05/20,12:57:02,08,10,1, 12.0,1,1, 7.928, 10488.029, 382.487, 52844.762 24/05/20,12:57:02,09,10,1, 12.0,1,1, 7.928, 10487.457, 382.396, 52845.923 24/05/20,12:57:02,10,10,1, 12.0,1,1, 7.928, 10488.530, 382.338, 52846.290 24/05/20,12:57:02,11,10,1, 12.0,1,1, 7.928, 10487.980, 382.706, 52845.164 24/05/20,12:57:02,12,10,1, 12.0,1,1, 7.928, 10488.226, 382.266, 52847.022 24/05/20,12:57:02,13,10,1, 12.0,1,1, 7.928, 10488.761, 382.375, 52845.781 24/05/20,12:57:02,14,10,1, 12.0,1,1, 7.928, 10487.741, 382.437, 52845.345 24/05/20,12:57:02,15,10,1, 12.0,1,1, 7.928, 10488.310, 382.062, 52846.585 24/05/20,12:57:02,16,10,1, 12.0,1,1, 7.928, 10488.049, 382.468, 52844.769 24/05/20,12:57:02,17,10,1, 12.0,1,1, 7.928, 10487.430, 382.366, 52845.911 24/05/20,12:57:02,18,10,1, 12.0,1,1, 7.928, 10488.569, 382.338, 52846.380 24/05/20,12:57:02,19,10,1, 12.0,1,1, 7.928, 10487.953, 382.666, 52845.186 24/05/20,12:57:03,00,10,1, 11.9,1,1, 7.931, 10487.949, 382.666, 52845.186 24/05/20,12:57:03,01,10,1, 11.9,1,1, 7.931, 10487.657, 382.533, 52846.527 24/05/20,12:57:03,02,10,1, 11.9,1,1, 7.931, 10488.726, 382.399, 52846.238 24/05/20,12:57:03,03,10,1, 11.9,1,1, 7.931, 10487.790, 382.793, 52845.137 24/05/20,12:57:03,04,10,1, 11.9,1,1, 7.931, 10488.545, 382.364, 52847.409 24/05/20,12:57:03,05,10,1, 11.9,1,1, 7.931, 10488.751, 382.399, 52845.450 24/05/20,12:57:03,06,10,1, 11.9,1,1, 7.931, 10487.660, 382.554, 52845.730 24/05/20,12:57:03,07,10,1, 11.9,1,1, 7.931, 10488.595, 382.120, 52846.694 24/05/20,12:57:03,08,10,1, 11.9,1,1, 7.931, 10487.838, 382.537, 52844.407 24/05/20,12:57:03,09,10,1, 11.9,1,1, 7.931, 10487.699, 382.555, 52846.508 24/05/20,12:57:03,10,10,1, 11.9,1,1, 7.931, 10488.726, 382.375, 52846.269 24/05/20,12:57:03,11,10,1, 11.9,1,1, 7.931, 10487.811, 382.725, 52845.199 24/05/20,12:57:03,12,10,1, 11.9,1,1, 7.931, 10488.563, 382.336, 52847.334 24/05/20,12:57:03,13,10,1, 11.9,1,1, 7.931, 10488.754, 382.342, 52845.358 24/05/20,12:57:03,14,10,1, 11.9,1,1, 7.931, 10487.683, 382.481, 52845.655 24/05/20,12:57:03,15,10,1, 11.9,1,1, 7.931, 10488.572, 382.053, 52846.600 24/05/20,12:57:03,16,10,1, 11.9,1,1, 7.931, 10487.854, 382.452, 52844.391 24/05/20,12:57:03,17,10,1, 11.9,1,1, 7.931, 10487.659, 382.480, 52846.437 24/05/20,12:57:03,18,10,1, 11.9,1,1, 7.931, 10488.704, 382.325, 52846.157 24/05/20,12:57:03,19,10,1, 11.9,1,1, 7.931, 10487.751, 382.702, 52845.163 24/05/20,12:57:04,00,11,1, 11.9,1,1, 7.928, 10487.748, 382.702, 52845.163 24/05/20,12:57:04,01,11,1, 11.9,1,1, 7.928, 10487.753, 382.475, 52846.667 24/05/20,12:57:04,02,11,1, 11.9,1,1, 7.928, 10488.821, 382.433, 52846.244 24/05/20,12:57:04,03,11,1, 11.9,1,1, 7.928, 10487.897, 382.782, 52845.350 24/05/20,12:57:04,04,11,1, 11.9,1,1, 7.928, 10488.634, 382.387, 52847.429 24/05/20,12:57:04,05,11,1, 11.9,1,1, 7.928, 10488.761, 382.386, 52845.235 24/05/20,12:57:04,06,11,1, 11.9,1,1, 7.928, 10487.724, 382.538, 52845.664 24/05/20,12:57:04,07,11,1, 11.9,1,1, 7.928, 10488.599, 382.222, 52846.703 24/05/20,12:57:04,08,11,1, 11.9,1,1, 7.928, 10487.882, 382.551, 52844.484 24/05/20,12:57:04,09,11,1, 11.9,1,1, 7.928, 10487.789, 382.525, 52846.579 24/05/20,12:57:04,10,11,1, 11.9,1,1, 7.928, 10488.844, 382.427, 52846.303 24/05/20,12:57:04,11,11,1, 11.9,1,1, 7.928, 10487.869, 382.805, 52845.313 24/05/20,12:57:04,12,11,1, 11.9,1,1, 7.928, 10488.645, 382.378, 52847.430 24/05/20,12:57:04,13,11,1, 11.9,1,1, 7.928, 10488.766, 382.435, 52845.244 24/05/20,12:57:04,14,11,1, 11.9,1,1, 7.928, 10487.699, 382.522, 52845.627 24/05/20,12:57:04,15,11,1, 11.9,1,1, 7.928, 10488.594, 382.176, 52846.570 24/05/20,12:57:04,16,11,1, 11.9,1,1, 7.928, 10487.896, 382.586, 52844.487 24/05/20,12:57:04,17,11,1, 11.9,1,1, 7.928, 10487.757, 382.485, 52846.501 24/05/20,12:57:04,18,11,1, 11.9,1,1, 7.928, 10488.848, 382.352, 52846.126 24/05/20,12:57:04,19,11,1, 11.9,1,1, 7.928, 10487.922, 382.720, 52845.249 24/05/20,12:57:05,00,10,1, 11.9,1,1, 7.925, 10487.915, 382.720, 52845.249 24/05/20,12:57:05,01,10,1, 11.9,1,1, 7.925, 10487.844, 382.572, 52846.776 24/05/20,12:57:05,02,10,1, 11.9,1,1, 7.925, 10488.867, 382.409, 52846.137 24/05/20,12:57:05,03,10,1, 11.9,1,1, 7.925, 10487.963, 382.764, 52845.213 24/05/20,12:57:05,04,10,1, 11.9,1,1, 7.925, 10488.729, 382.370, 52847.405 24/05/20,12:57:05,05,10,1, 11.9,1,1, 7.925, 10488.734, 382.434, 52845.199 24/05/20,12:57:05,06,10,1, 11.9,1,1, 7.925, 10487.689, 382.563, 52845.794 24/05/20,12:57:05,07,10,1, 11.9,1,1, 7.925, 10488.657, 382.209, 52846.573 24/05/20,12:57:05,08,10,1, 11.9,1,1, 7.925, 10487.890, 382.680, 52844.561 24/05/20,12:57:05,09,10,1, 11.9,1,1, 7.925, 10487.895, 382.589, 52846.859 24/05/20,12:57:05,10,10,1, 11.9,1,1, 7.925, 10488.904, 382.460, 52846.208 24/05/20,12:57:05,11,10,1, 11.9,1,1, 7.925, 10487.946, 382.768, 52845.266 24/05/20,12:57:05,12,10,1, 11.9,1,1, 7.925, 10488.695, 382.363, 52847.376 24/05/20,12:57:05,13,10,1, 11.9,1,1, 7.925, 10488.715, 382.467, 52845.197 24/05/20,12:57:05,14,10,1, 11.9,1,1, 7.925, 10487.656, 382.534, 52845.764 24/05/20,12:57:05,15,10,1, 11.9,1,1, 7.925, 10488.636, 382.233, 52846.515 24/05/20,12:57:05,16,10,1, 11.9,1,1, 7.925, 10487.855, 382.639, 52844.395 24/05/20,12:57:05,17,10,1, 11.9,1,1, 7.925, 10487.854, 382.567, 52846.772 24/05/20,12:57:05,18,10,1, 11.9,1,1, 7.925, 10488.916, 382.455, 52846.085 24/05/20,12:57:05,19,10,1, 11.9,1,1, 7.925, 10487.962, 382.778, 52845.403 24/05/20,12:57:06,00,10,1, 11.8,1,1, 7.928, 10487.957, 382.778, 52845.403 24/05/20,12:57:06,01,10,1, 11.8,1,1, 7.928, 10488.018, 382.523, 52846.832 24/05/20,12:57:06,02,10,1, 11.8,1,1, 7.928, 10488.985, 382.437, 52846.103 24/05/20,12:57:06,03,10,1, 11.8,1,1, 7.928, 10487.969, 382.755, 52845.488 24/05/20,12:57:06,04,10,1, 11.8,1,1, 7.928, 10488.760, 382.346, 52847.374 24/05/20,12:57:06,05,10,1, 11.8,1,1, 7.928, 10488.621, 382.445, 52845.092 24/05/20,12:57:06,06,10,1, 11.8,1,1, 7.928, 10487.650, 382.511, 52845.830 24/05/20,12:57:06,07,10,1, 11.8,1,1, 7.928, 10488.638, 382.220, 52846.473 24/05/20,12:57:06,08,10,1, 11.8,1,1, 7.928, 10487.865, 382.717, 52844.554 24/05/20,12:57:06,09,10,1, 11.8,1,1, 7.928, 10488.045, 382.610, 52847.040 24/05/20,12:57:06,10,10,1, 11.8,1,1, 7.928, 10488.957, 382.519, 52846.154 24/05/20,12:57:06,11,10,1, 11.8,1,1, 7.928, 10488.040, 382.779, 52845.487 24/05/20,12:57:06,12,10,1, 11.8,1,1, 7.928, 10488.793, 382.350, 52847.466 24/05/20,12:57:06,13,10,1, 11.8,1,1, 7.928, 10488.666, 382.480, 52845.071 24/05/20,12:57:06,14,10,1, 11.8,1,1, 7.928, 10487.671, 382.613, 52845.934 24/05/20,12:57:06,15,10,1, 11.8,1,1, 7.928, 10488.619, 382.262, 52846.553 24/05/20,12:57:06,16,10,1, 11.8,1,1, 7.928, 10487.941, 382.716, 52844.651 24/05/20,12:57:06,17,10,1, 11.8,1,1, 7.928, 10488.079, 382.632, 52847.034 24/05/20,12:57:06,18,10,1, 11.8,1,1, 7.928, 10488.985, 382.491, 52846.192 24/05/20,12:57:06,19,10,1, 11.8,1,1, 7.928, 10488.024, 382.766, 52845.524 24/05/20,12:57:07,00,10,1, 11.8,1,1, 7.927, 10488.024, 382.766, 52845.524 24/05/20,12:57:07,01,10,1, 11.8,1,1, 7.927, 10488.136, 382.563, 52847.109 24/05/20,12:57:07,02,10,1, 11.8,1,1, 7.927, 10489.042, 382.500, 52846.050 24/05/20,12:57:07,03,10,1, 11.8,1,1, 7.927, 10488.019, 382.749, 52845.558 24/05/20,12:57:07,04,10,1, 11.8,1,1, 7.927, 10488.834, 382.284, 52847.294 24/05/20,12:57:07,05,10,1, 11.8,1,1, 7.927, 10488.524, 382.444, 52844.826 24/05/20,12:57:07,06,10,1, 11.8,1,1, 7.927, 10487.689, 382.560, 52845.967 24/05/20,12:57:07,07,10,1, 11.8,1,1, 7.927, 10488.701, 382.277, 52846.503 24/05/20,12:57:07,08,10,1, 11.8,1,1, 7.927, 10487.897, 382.771, 52844.705 24/05/20,12:57:07,09,10,1, 11.8,1,1, 7.927, 10488.205, 382.607, 52847.193 24/05/20,12:57:07,10,10,1, 11.8,1,1, 7.927, 10489.067, 382.506, 52846.128 24/05/20,12:57:07,11,10,1, 11.8,1,1, 7.927, 10488.003, 382.789, 52845.538 24/05/20,12:57:07,12,10,1, 11.8,1,1, 7.927, 10488.886, 382.333, 52847.348 24/05/20,12:57:07,13,10,1, 11.8,1,1, 7.927, 10488.516, 382.478, 52844.932 24/05/20,12:57:07,14,10,1, 11.8,1,1, 7.927, 10487.666, 382.541, 52846.005 24/05/20,12:57:07,15,10,1, 11.8,1,1, 7.927, 10488.706, 382.309, 52846.443 24/05/20,12:57:07,16,10,1, 11.8,1,1, 7.927, 10487.889, 382.758, 52844.747 24/05/20,12:57:07,17,10,1, 11.8,1,1, 7.927, 10488.216, 382.611, 52847.156 24/05/20,12:57:07,18,10,1, 11.8,1,1, 7.927, 10489.054, 382.484, 52846.056 24/05/20,12:57:07,19,10,1, 11.8,1,1, 7.927, 10487.985, 382.761, 52845.544 24/05/20,12:57:08,00,10,1, 11.9,1,1, 7.932, 10487.982, 382.761, 52845.544 24/05/20,12:57:08,01,10,1, 11.9,1,1, 7.932, 10488.326, 382.539, 52847.220 24/05/20,12:57:08,02,10,1, 11.9,1,1, 7.932, 10489.051, 382.444, 52845.973 24/05/20,12:57:08,03,10,1, 11.9,1,1, 7.932, 10488.040, 382.703, 52845.640 24/05/20,12:57:08,04,10,1, 11.9,1,1, 7.932, 10488.843, 382.239, 52847.241 24/05/20,12:57:08,05,10,1, 11.9,1,1, 7.932, 10488.424, 382.475, 52844.767 24/05/20,12:57:08,06,10,1, 11.9,1,1, 7.932, 10487.687, 382.573, 52846.072 24/05/20,12:57:08,07,10,1, 11.9,1,1, 7.932, 10488.759, 382.358, 52846.407 24/05/20,12:57:08,08,10,1, 11.9,1,1, 7.932, 10487.904, 382.845, 52844.763 24/05/20,12:57:08,09,10,1, 11.9,1,1, 7.932, 10488.386, 382.623, 52847.304 24/05/20,12:57:08,10,10,1, 11.9,1,1, 7.932, 10489.084, 382.548, 52846.036 24/05/20,12:57:08,11,10,1, 11.9,1,1, 7.932, 10488.036, 382.761, 52845.631 24/05/20,12:57:08,12,10,1, 11.9,1,1, 7.932, 10488.891, 382.317, 52847.201 24/05/20,12:57:08,13,10,1, 11.9,1,1, 7.932, 10488.415, 382.505, 52844.765 24/05/20,12:57:08,14,10,1, 11.9,1,1, 7.932, 10487.687, 382.595, 52846.047 24/05/20,12:57:08,15,10,1, 11.9,1,1, 7.932, 10488.776, 382.387, 52846.391 24/05/20,12:57:08,16,10,1, 11.9,1,1, 7.932, 10487.907, 382.818, 52844.804 24/05/20,12:57:08,17,10,1, 11.9,1,1, 7.932, 10488.393, 382.616, 52847.330 24/05/20,12:57:08,18,10,1, 11.9,1,1, 7.932, 10489.092, 382.522, 52846.025 24/05/20,12:57:08,19,10,1, 11.9,1,1, 7.932, 10487.953, 382.716, 52845.665 24/05/20,12:57:09,00,09,1, 11.9,1,1, 7.928, 10487.949, 382.716, 52845.665 24/05/20,12:57:09,01,09,1, 11.9,1,1, 7.928, 10488.480, 382.546, 52847.405 24/05/20,12:57:09,02,09,1, 11.9,1,1, 7.928, 10489.148, 382.540, 52845.891 24/05/20,12:57:09,03,09,1, 11.9,1,1, 7.928, 10488.024, 382.767, 52845.725 24/05/20,12:57:09,04,09,1, 11.9,1,1, 7.928, 10488.865, 382.299, 52847.185 24/05/20,12:57:09,05,09,1, 11.9,1,1, 7.928, 10488.313, 382.613, 52844.747 24/05/20,12:57:09,06,09,1, 11.9,1,1, 7.928, 10487.695, 382.633, 52846.201 24/05/20,12:57:09,07,09,1, 11.9,1,1, 7.928, 10488.821, 382.425, 52846.386 24/05/20,12:57:09,08,09,1, 11.9,1,1, 7.928, 10487.981, 382.879, 52845.025 24/05/20,12:57:09,09,09,1, 11.9,1,1, 7.928, 10488.523, 382.602, 52847.358 24/05/20,12:57:09,10,09,1, 11.9,1,1, 7.928, 10489.105, 382.532, 52845.833 24/05/20,12:57:09,11,09,1, 11.9,1,1, 7.928, 10488.038, 382.765, 52845.666 24/05/20,12:57:09,12,09,1, 11.9,1,1, 7.928, 10488.908, 382.310, 52847.151 24/05/20,12:57:09,13,09,1, 11.9,1,1, 7.928, 10488.338, 382.578, 52844.755 24/05/20,12:57:09,14,09,1, 11.9,1,1, 7.928, 10487.719, 382.659, 52846.193 24/05/20,12:57:09,15,09,1, 11.9,1,1, 7.928, 10488.804, 382.437, 52846.386 24/05/20,12:57:09,16,09,1, 11.9,1,1, 7.928, 10487.990, 382.857, 52845.005 24/05/20,12:57:09,17,09,1, 11.9,1,1, 7.928, 10488.517, 382.537, 52847.310 24/05/20,12:57:09,18,09,1, 11.9,1,1, 7.928, 10489.135, 382.536, 52845.809 24/05/20,12:57:09,19,09,1, 11.9,1,1, 7.928, 10487.935, 382.714, 52845.502 24/05/20,12:57:10,00,09,1, 11.9,1,1, 7.927, 10487.932, 382.714, 52845.502 24/05/20,12:57:10,01,09,1, 11.9,1,1, 7.927, 10488.622, 382.572, 52847.434 24/05/20,12:57:10,02,09,1, 11.9,1,1, 7.927, 10489.066, 382.567, 52845.841 24/05/20,12:57:10,03,09,1, 11.9,1,1, 7.927, 10488.016, 382.750, 52845.777 24/05/20,12:57:10,04,09,1, 11.9,1,1, 7.927, 10488.813, 382.293, 52846.961 24/05/20,12:57:10,05,09,1, 11.9,1,1, 7.927, 10488.249, 382.673, 52844.609 24/05/20,12:57:10,06,09,1, 11.9,1,1, 7.927, 10487.840, 382.680, 52846.417 24/05/20,12:57:10,07,09,1, 11.9,1,1, 7.927, 10488.881, 382.515, 52846.403 24/05/20,12:57:10,08,09,1, 11.9,1,1, 7.927, 10488.045, 382.960, 52845.115 24/05/20,12:57:10,09,09,1, 11.9,1,1, 7.927, 10488.615, 382.565, 52847.417 24/05/20,12:57:10,10,09,1, 11.9,1,1, 7.927, 10489.064, 382.559, 52845.728 24/05/20,12:57:10,11,09,1, 11.9,1,1, 7.927, 10488.009, 382.712, 52845.771 24/05/20,12:57:10,12,09,1, 11.9,1,1, 7.927, 10488.828, 382.273, 52846.959 24/05/20,12:57:10,13,09,1, 11.9,1,1, 7.927, 10488.156, 382.629, 52844.615 24/05/20,12:57:10,14,09,1, 11.9,1,1, 7.927, 10487.766, 382.664, 52846.319 24/05/20,12:57:10,15,09,1, 11.9,1,1, 7.927, 10488.837, 382.473, 52846.320 24/05/20,12:57:10,16,09,1, 11.9,1,1, 7.927, 10488.059, 382.910, 52845.127 24/05/20,12:57:10,17,09,1, 11.9,1,1, 7.927, 10488.628, 382.521, 52847.509 24/05/20,12:57:10,18,09,1, 11.9,1,1, 7.927, 10489.044, 382.466, 52845.680 24/05/20,12:57:10,19,09,1, 11.9,1,1, 7.927, 10487.925, 382.672, 52845.763 24/05/20,12:57:11,00,09,1, 11.8,1,1, 7.927, 10487.924, 382.672, 52845.763 24/05/20,12:57:11,01,09,1, 11.8,1,1, 7.927, 10488.712, 382.589, 52847.469 24/05/20,12:57:11,02,09,1, 11.8,1,1, 7.927, 10489.112, 382.572, 52845.602 24/05/20,12:57:11,03,09,1, 11.8,1,1, 7.927, 10487.980, 382.710, 52845.795 24/05/20,12:57:11,04,09,1, 11.8,1,1, 7.927, 10488.817, 382.333, 52846.951 24/05/20,12:57:11,05,09,1, 11.8,1,1, 7.927, 10488.163, 382.714, 52844.623 24/05/20,12:57:11,06,09,1, 11.8,1,1, 7.927, 10487.887, 382.669, 52846.513 24/05/20,12:57:11,07,09,1, 11.8,1,1, 7.927, 10488.995, 382.564, 52846.346 24/05/20,12:57:11,08,09,1, 11.8,1,1, 7.927, 10488.069, 382.949, 52845.181 24/05/20,12:57:11,09,09,1, 11.8,1,1, 7.927, 10488.805, 382.594, 52847.571 24/05/20,12:57:11,10,09,1, 11.8,1,1, 7.927, 10489.015, 382.576, 52845.555 24/05/20,12:57:11,11,09,1, 11.8,1,1, 7.927, 10487.953, 382.694, 52845.671 24/05/20,12:57:11,12,09,1, 11.8,1,1, 7.927, 10488.852, 382.281, 52846.736 24/05/20,12:57:11,13,09,1, 11.8,1,1, 7.927, 10488.120, 382.639, 52844.541 24/05/20,12:57:11,14,09,1, 11.8,1,1, 7.927, 10487.871, 382.618, 52846.510 24/05/20,12:57:11,15,09,1, 11.8,1,1, 7.927, 10488.924, 382.483, 52846.226 24/05/20,12:57:11,16,09,1, 11.8,1,1, 7.927, 10488.034, 382.866, 52845.247 24/05/20,12:57:11,17,09,1, 11.8,1,1, 7.927, 10488.795, 382.475, 52847.499 24/05/20,12:57:11,18,09,1, 11.8,1,1, 7.927, 10489.033, 382.473, 52845.443 24/05/20,12:57:11,19,09,1, 11.8,1,1, 7.927, 10487.931, 382.656, 52845.697 24/05/20,12:57:12,00,09,1, 11.9,1,1, 7.931, 10487.924, 382.656, 52845.697 24/05/20,12:57:12,01,09,1, 11.9,1,1, 7.931, 10488.845, 382.515, 52847.505 24/05/20,12:57:12,02,09,1, 11.9,1,1, 7.931, 10488.986, 382.554, 52845.465 24/05/20,12:57:12,03,09,1, 11.9,1,1, 7.931, 10487.969, 382.727, 52845.858 24/05/20,12:57:12,04,09,1, 11.9,1,1, 7.931, 10488.815, 382.366, 52846.813 24/05/20,12:57:12,05,09,1, 11.9,1,1, 7.931, 10488.114, 382.772, 52844.675 24/05/20,12:57:12,06,09,1, 11.9,1,1, 7.931, 10488.000, 382.680, 52846.686 24/05/20,12:57:12,07,09,1, 11.9,1,1, 7.931, 10489.021, 382.568, 52846.255 24/05/20,12:57:12,08,09,1, 11.9,1,1, 7.931, 10488.141, 382.904, 52845.386 24/05/20,12:57:12,09,09,1, 11.9,1,1, 7.931, 10488.849, 382.510, 52847.516 24/05/20,12:57:12,10,09,1, 11.9,1,1, 7.931, 10488.998, 382.526, 52845.493 24/05/20,12:57:12,11,09,1, 11.9,1,1, 7.931, 10487.925, 382.618, 52845.804 24/05/20,12:57:12,12,09,1, 11.9,1,1, 7.931, 10488.806, 382.270, 52846.822 24/05/20,12:57:12,13,09,1, 11.9,1,1, 7.931, 10488.064, 382.696, 52844.546 24/05/20,12:57:12,14,09,1, 11.9,1,1, 7.931, 10487.932, 382.605, 52846.610 24/05/20,12:57:12,15,09,1, 11.9,1,1, 7.931, 10489.011, 382.504, 52846.215 24/05/20,12:57:12,16,09,1, 11.9,1,1, 7.931, 10488.115, 382.878, 52845.319 24/05/20,12:57:12,17,09,1, 11.9,1,1, 7.931, 10488.822, 382.438, 52847.497 24/05/20,12:57:12,18,09,1, 11.9,1,1, 7.931, 10488.975, 382.451, 52845.300 24/05/20,12:57:12,19,09,1, 11.9,1,1, 7.931, 10487.909, 382.634, 52845.713 24/05/20,12:57:13,00,09,1, 11.8,1,1, 7.931, 10487.907, 382.634, 52845.713 24/05/20,12:57:13,01,09,1, 11.8,1,1, 7.931, 10488.872, 382.468, 52847.481 24/05/20,12:57:13,02,09,1, 11.8,1,1, 7.931, 10488.894, 382.558, 52845.245 24/05/20,12:57:13,03,09,1, 11.8,1,1, 7.931, 10487.878, 382.669, 52845.783 24/05/20,12:57:13,04,09,1, 11.8,1,1, 7.931, 10488.831, 382.326, 52846.671 24/05/20,12:57:13,05,09,1, 11.8,1,1, 7.931, 10488.106, 382.753, 52844.589 24/05/20,12:57:13,06,09,1, 11.8,1,1, 7.931, 10488.079, 382.691, 52846.809 24/05/20,12:57:13,07,09,1, 11.8,1,1, 7.931, 10489.069, 382.509, 52846.219 24/05/20,12:57:13,08,09,1, 11.8,1,1, 7.931, 10488.128, 382.819, 52845.342 24/05/20,12:57:13,09,09,1, 11.8,1,1, 7.931, 10488.927, 382.410, 52847.436 24/05/20,12:57:13,10,09,1, 11.8,1,1, 7.931, 10488.871, 382.495, 52845.240 24/05/20,12:57:13,11,09,1, 11.8,1,1, 7.931, 10487.871, 382.589, 52845.787 24/05/20,12:57:13,12,09,1, 11.8,1,1, 7.931, 10488.847, 382.213, 52846.584 24/05/20,12:57:13,13,09,1, 11.8,1,1, 7.931, 10488.052, 382.707, 52844.567 24/05/20,12:57:13,14,09,1, 11.8,1,1, 7.931, 10488.089, 382.613, 52846.748 24/05/20,12:57:13,15,09,1, 11.8,1,1, 7.931, 10489.128, 382.503, 52846.193 24/05/20,12:57:13,16,09,1, 11.8,1,1, 7.931, 10488.178, 382.825, 52845.388 24/05/20,12:57:13,17,09,1, 11.8,1,1, 7.931, 10488.953, 382.436, 52847.482 24/05/20,12:57:13,18,09,1, 11.8,1,1, 7.931, 10488.891, 382.553, 52845.217 24/05/20,12:57:13,19,09,1, 11.8,1,1, 7.931, 10487.874, 382.614, 52845.826 24/05/20,12:57:14,00,09,1, 12.0,1,1, 7.929, 10487.874, 382.614, 52845.826 24/05/20,12:57:14,01,09,1, 12.0,1,1, 7.929, 10488.979, 382.402, 52847.329 24/05/20,12:57:14,02,09,1, 12.0,1,1, 7.929, 10488.769, 382.509, 52845.008 24/05/20,12:57:14,03,09,1, 12.0,1,1, 7.929, 10487.856, 382.615, 52845.878 24/05/20,12:57:14,04,09,1, 12.0,1,1, 7.929, 10488.821, 382.318, 52846.474 24/05/20,12:57:14,05,09,1, 12.0,1,1, 7.929, 10488.067, 382.749, 52844.657 24/05/20,12:57:14,06,09,1, 12.0,1,1, 7.929, 10488.257, 382.655, 52846.894 24/05/20,12:57:14,07,09,1, 12.0,1,1, 7.929, 10489.164, 382.556, 52846.170 24/05/20,12:57:14,08,09,1, 12.0,1,1, 7.929, 10488.234, 382.853, 52845.461 24/05/20,12:57:14,09,09,1, 12.0,1,1, 7.929, 10488.932, 382.395, 52847.299 24/05/20,12:57:14,10,09,1, 12.0,1,1, 7.929, 10488.770, 382.539, 52845.059 24/05/20,12:57:14,11,09,1, 12.0,1,1, 7.929, 10487.866, 382.619, 52845.857 24/05/20,12:57:14,12,09,1, 12.0,1,1, 7.929, 10488.887, 382.375, 52846.564 24/05/20,12:57:14,13,09,1, 12.0,1,1, 7.929, 10488.066, 382.854, 52844.685 24/05/20,12:57:14,14,09,1, 12.0,1,1, 7.929, 10488.232, 382.695, 52846.979 24/05/20,12:57:14,15,09,1, 12.0,1,1, 7.929, 10489.198, 382.607, 52846.167 24/05/20,12:57:14,16,09,1, 12.0,1,1, 7.929, 10488.244, 382.867, 52845.553 24/05/20,12:57:14,17,09,1, 12.0,1,1, 7.929, 10488.969, 382.388, 52847.427 24/05/20,12:57:14,18,09,1, 12.0,1,1, 7.929, 10488.829, 382.610, 52845.063 24/05/20,12:57:14,19,09,1, 12.0,1,1, 7.929, 10487.937, 382.693, 52845.954 24/05/20,12:57:15,00,10,1, 11.9,1,1, 7.927, 10487.932, 382.693, 52845.954 24/05/20,12:57:15,01,10,1, 11.9,1,1, 7.927, 10488.989, 382.394, 52847.297 24/05/20,12:57:15,02,10,1, 11.9,1,1, 7.927, 10488.720, 382.545, 52844.965 24/05/20,12:57:15,03,10,1, 11.9,1,1, 7.927, 10487.886, 382.638, 52845.962 24/05/20,12:57:15,04,10,1, 11.9,1,1, 7.927, 10488.905, 382.361, 52846.465 24/05/20,12:57:15,05,10,1, 11.9,1,1, 7.927, 10488.093, 382.811, 52844.708 24/05/20,12:57:15,06,10,1, 11.9,1,1, 7.927, 10488.437, 382.716, 52847.138 24/05/20,12:57:15,07,10,1, 11.9,1,1, 7.927, 10489.279, 382.600, 52846.153 24/05/20,12:57:15,08,10,1, 11.9,1,1, 7.927, 10488.258, 382.845, 52845.620 24/05/20,12:57:15,09,10,1, 11.9,1,1, 7.927, 10489.020, 382.420, 52847.312 24/05/20,12:57:15,10,10,1, 11.9,1,1, 7.927, 10488.696, 382.622, 52844.955 24/05/20,12:57:15,11,10,1, 11.9,1,1, 7.927, 10487.908, 382.711, 52846.033 24/05/20,12:57:15,12,10,1, 11.9,1,1, 7.927, 10488.953, 382.446, 52846.492 24/05/20,12:57:15,13,10,1, 11.9,1,1, 7.927, 10488.150, 382.920, 52844.917 24/05/20,12:57:15,14,10,1, 11.9,1,1, 7.927, 10488.466, 382.716, 52847.180 24/05/20,12:57:15,15,10,1, 11.9,1,1, 7.927, 10489.283, 382.673, 52846.164 24/05/20,12:57:15,16,10,1, 11.9,1,1, 7.927, 10488.229, 382.921, 52845.637 24/05/20,12:57:15,17,10,1, 11.9,1,1, 7.927, 10489.056, 382.449, 52847.317 24/05/20,12:57:15,18,10,1, 11.9,1,1, 7.927, 10488.731, 382.667, 52845.002 24/05/20,12:57:15,19,10,1, 11.9,1,1, 7.927, 10487.947, 382.769, 52846.067 24/05/20,12:57:16,00,10,1, 11.9,1,1, 7.929, 10487.940, 382.769, 52846.067 24/05/20,12:57:16,01,10,1, 11.9,1,1, 7.929, 10489.043, 382.360, 52847.185 24/05/20,12:57:16,02,10,1, 11.9,1,1, 7.929, 10488.649, 382.604, 52844.877 24/05/20,12:57:16,03,10,1, 11.9,1,1, 7.929, 10487.900, 382.668, 52846.121 24/05/20,12:57:16,04,10,1, 11.9,1,1, 7.929, 10488.968, 382.539, 52846.419 24/05/20,12:57:16,05,10,1, 11.9,1,1, 7.929, 10488.193, 382.983, 52844.961 24/05/20,12:57:16,06,10,1, 11.9,1,1, 7.929, 10488.655, 382.715, 52847.323 24/05/20,12:57:16,07,10,1, 11.9,1,1, 7.929, 10489.385, 382.683, 52846.154 24/05/20,12:57:16,08,10,1, 11.9,1,1, 7.929, 10488.241, 382.871, 52845.807 24/05/20,12:57:16,09,10,1, 11.9,1,1, 7.929, 10489.051, 382.441, 52847.222 24/05/20,12:57:16,10,10,1, 11.9,1,1, 7.929, 10488.622, 382.641, 52844.863 24/05/20,12:57:16,11,10,1, 11.9,1,1, 7.929, 10487.934, 382.763, 52846.206 24/05/20,12:57:16,12,10,1, 11.9,1,1, 7.929, 10488.978, 382.566, 52846.558 24/05/20,12:57:16,13,10,1, 11.9,1,1, 7.929, 10488.149, 383.011, 52845.088 24/05/20,12:57:16,14,10,1, 11.9,1,1, 7.929, 10488.654, 382.719, 52847.328 24/05/20,12:57:16,15,10,1, 11.9,1,1, 7.929, 10489.343, 382.707, 52846.122 24/05/20,12:57:16,16,10,1, 11.9,1,1, 7.929, 10488.254, 382.881, 52845.743 24/05/20,12:57:16,17,10,1, 11.9,1,1, 7.929, 10489.057, 382.440, 52847.204 24/05/20,12:57:16,18,10,1, 11.9,1,1, 7.929, 10488.596, 382.697, 52844.720 24/05/20,12:57:16,19,10,1, 11.9,1,1, 7.929, 10487.935, 382.728, 52846.123 24/05/20,12:57:17,00,10,1, 11.9,1,1, 7.930, 10487.932, 382.728, 52846.123 24/05/20,12:57:17,01,10,1, 11.9,1,1, 7.930, 10489.041, 382.454, 52847.118 24/05/20,12:57:17,02,10,1, 11.9,1,1, 7.930, 10488.514, 382.728, 52844.843 24/05/20,12:57:17,03,10,1, 11.9,1,1, 7.930, 10487.990, 382.752, 52846.357 24/05/20,12:57:17,04,10,1, 11.9,1,1, 7.930, 10489.010, 382.569, 52846.445 24/05/20,12:57:17,05,10,1, 11.9,1,1, 7.930, 10488.263, 382.995, 52845.140 24/05/20,12:57:17,06,10,1, 11.9,1,1, 7.930, 10488.787, 382.686, 52847.528 24/05/20,12:57:17,07,10,1, 11.9,1,1, 7.930, 10489.050, 382.668, 52845.336 24/05/20,12:57:17,08,10,1, 11.9,1,1, 7.930, 10488.713, 382.870, 52846.130 24/05/20,12:57:17,09,10,1, 11.9,1,1, 7.930, 10488.826, 382.404, 52847.181 24/05/20,12:57:17,10,10,1, 11.9,1,1, 7.930, 10488.321, 382.688, 52844.548 24/05/20,12:57:17,11,10,1, 11.9,1,1, 7.930, 10488.322, 382.636, 52845.960 24/05/20,12:57:17,12,10,1, 11.9,1,1, 7.930, 10488.532, 382.492, 52845.892 24/05/20,12:57:17,13,10,1, 11.9,1,1, 7.930, 10488.555, 383.042, 52845.916 24/05/20,12:57:17,14,10,1, 11.9,1,1, 7.930, 10488.767, 382.500, 52846.691 24/05/20,12:57:17,15,10,1, 11.9,1,1, 7.930, 10488.926, 382.693, 52846.059 24/05/20,12:57:17,16,10,1, 11.9,1,1, 7.930, 10488.650, 382.820, 52846.225 24/05/20,12:57:17,17,10,1, 11.9,1,1, 7.930, 10488.630, 382.202, 52846.090 24/05/20,12:57:17,18,10,1, 11.9,1,1, 7.930, 10488.466, 382.774, 52845.428 24/05/20,12:57:17,19,10,1, 11.9,1,1, 7.930, 10488.301, 382.570, 52846.016 24/05/20,12:57:18,00,10,1, 11.8,1,1, 7.933, 10488.299, 382.570, 52846.016 24/05/20,12:57:18,01,10,1, 11.8,1,1, 7.933, 10488.619, 382.233, 52845.950 24/05/20,12:57:18,02,10,1, 11.8,1,1, 7.933, 10488.461, 382.856, 52845.455 24/05/20,12:57:18,03,10,1, 11.8,1,1, 7.933, 10488.305, 382.673, 52846.075 24/05/20,12:57:18,04,10,1, 11.8,1,1, 7.933, 10488.647, 382.503, 52845.950 24/05/20,12:57:18,05,10,1, 11.8,1,1, 7.933, 10488.660, 383.070, 52846.161 24/05/20,12:57:18,06,10,1, 11.8,1,1, 7.933, 10488.773, 382.417, 52846.662 24/05/20,12:57:18,07,10,1, 11.8,1,1, 7.933, 10488.936, 382.657, 52845.951 24/05/20,12:57:18,08,10,1, 11.8,1,1, 7.933, 10488.630, 382.692, 52846.060 24/05/20,12:57:18,09,10,1, 11.8,1,1, 7.933, 10488.595, 382.167, 52845.895 24/05/20,12:57:18,10,10,1, 11.8,1,1, 7.933, 10488.436, 382.840, 52845.335 24/05/20,12:57:18,11,10,1, 11.8,1,1, 7.933, 10488.327, 382.587, 52846.109 24/05/20,12:57:18,12,10,1, 11.8,1,1, 7.933, 10488.686, 382.532, 52845.941 24/05/20,12:57:18,13,10,1, 11.8,1,1, 7.933, 10488.640, 383.028, 52846.122 24/05/20,12:57:18,14,10,1, 11.8,1,1, 7.933, 10488.839, 382.424, 52846.663 24/05/20,12:57:18,15,10,1, 11.8,1,1, 7.933, 10488.906, 382.618, 52845.910 24/05/20,12:57:18,16,10,1, 11.8,1,1, 7.933, 10488.610, 382.756, 52846.094 24/05/20,12:57:18,17,10,1, 11.8,1,1, 7.933, 10488.602, 382.235, 52846.078 24/05/20,12:57:18,18,10,1, 11.8,1,1, 7.933, 10488.437, 382.826, 52845.573 24/05/20,12:57:18,19,10,1, 11.8,1,1, 7.933, 10488.381, 382.651, 52846.203 24/05/20,12:57:19,00,10,1, 11.9,1,1, 7.928, 10488.374, 382.651, 52846.203 24/05/20,12:57:19,01,10,1, 11.9,1,1, 7.928, 10488.993, 382.308, 52846.721 24/05/20,12:57:19,02,10,1, 11.9,1,1, 7.928, 10488.269, 382.699, 52844.530 24/05/20,12:57:19,03,10,1, 11.9,1,1, 7.928, 10488.199, 382.684, 52846.730 24/05/20,12:57:19,04,10,1, 11.9,1,1, 7.928, 10489.289, 382.581, 52846.379 24/05/20,12:57:19,05,10,1, 11.9,1,1, 7.928, 10488.384, 382.913, 52845.407 24/05/20,12:57:19,06,10,1, 11.9,1,1, 7.928, 10489.094, 382.514, 52847.587 24/05/20,12:57:19,07,10,1, 11.9,1,1, 7.928, 10489.156, 382.579, 52845.352 24/05/20,12:57:19,08,10,1, 11.9,1,1, 7.928, 10488.040, 382.696, 52845.750 24/05/20,12:57:19,09,10,1, 11.9,1,1, 7.928, 10489.015, 382.345, 52846.738 24/05/20,12:57:19,10,10,1, 11.9,1,1, 7.928, 10488.312, 382.800, 52844.614 24/05/20,12:57:19,11,10,1, 11.9,1,1, 7.928, 10488.231, 382.736, 52846.888 24/05/20,12:57:19,12,10,1, 11.9,1,1, 7.928, 10489.287, 382.639, 52846.337 24/05/20,12:57:19,13,10,1, 11.9,1,1, 7.928, 10488.335, 382.978, 52845.430 24/05/20,12:57:19,14,10,1, 11.9,1,1, 7.928, 10489.053, 382.578, 52847.655 24/05/20,12:57:19,15,10,1, 11.9,1,1, 7.928, 10489.148, 382.615, 52845.391 24/05/20,12:57:19,16,10,1, 11.9,1,1, 7.928, 10488.034, 382.766, 52845.917 24/05/20,12:57:19,17,10,1, 11.9,1,1, 7.928, 10489.015, 382.404, 52846.743 24/05/20,12:57:19,18,10,1, 11.9,1,1, 7.928, 10488.283, 382.841, 52844.665 24/05/20,12:57:19,19,10,1, 11.9,1,1, 7.928, 10488.258, 382.763, 52846.887 24/05/20,12:57:20,00,10,1, 11.9,1,1, 7.931, 10488.257, 382.763, 52846.887 24/05/20,12:57:20,01,10,1, 11.9,1,1, 7.931, 10489.014, 382.439, 52846.677 24/05/20,12:57:20,02,10,1, 11.9,1,1, 7.931, 10488.253, 382.838, 52844.652 24/05/20,12:57:20,03,10,1, 11.9,1,1, 7.931, 10488.389, 382.772, 52847.020 24/05/20,12:57:20,04,10,1, 11.9,1,1, 7.931, 10489.377, 382.691, 52846.305 24/05/20,12:57:20,05,10,1, 11.9,1,1, 7.931, 10488.343, 382.974, 52845.633 24/05/20,12:57:20,06,10,1, 11.9,1,1, 7.931, 10489.115, 382.511, 52847.439 24/05/20,12:57:20,07,10,1, 11.9,1,1, 7.931, 10488.976, 382.619, 52845.048 24/05/20,12:57:20,08,10,1, 11.9,1,1, 7.931, 10488.102, 382.739, 52845.936 24/05/20,12:57:20,09,10,1, 11.9,1,1, 7.931, 10489.056, 382.412, 52846.622 24/05/20,12:57:20,10,10,1, 11.9,1,1, 7.931, 10488.230, 382.853, 52844.604 24/05/20,12:57:20,11,10,1, 11.9,1,1, 7.931, 10488.468, 382.749, 52847.004 24/05/20,12:57:20,12,10,1, 11.9,1,1, 7.931, 10489.414, 382.709, 52846.305 24/05/20,12:57:20,13,10,1, 11.9,1,1, 7.931, 10488.330, 382.923, 52845.552 24/05/20,12:57:20,14,10,1, 11.9,1,1, 7.931, 10489.141, 382.513, 52847.543 24/05/20,12:57:20,15,10,1, 11.9,1,1, 7.931, 10488.983, 382.599, 52845.185 24/05/20,12:57:20,16,10,1, 11.9,1,1, 7.931, 10487.963, 382.677, 52845.954 24/05/20,12:57:20,17,10,1, 11.9,1,1, 7.931, 10489.034, 382.436, 52846.582 24/05/20,12:57:20,18,10,1, 11.9,1,1, 7.931, 10488.259, 382.811, 52844.620 24/05/20,12:57:20,19,10,1, 11.9,1,1, 7.931, 10488.441, 382.695, 52847.084 24/05/20,12:57:21,00,10,1, 11.9,1,1, 7.932, 10488.441, 382.695, 52847.084 24/05/20,12:57:21,01,10,1, 11.9,1,1, 7.932, 10489.101, 382.516, 52846.605 24/05/20,12:57:21,02,10,1, 11.9,1,1, 7.932, 10488.232, 382.957, 52844.870 24/05/20,12:57:21,03,10,1, 11.9,1,1, 7.932, 10488.551, 382.777, 52847.315 24/05/20,12:57:21,04,10,1, 11.9,1,1, 7.932, 10489.419, 382.647, 52846.125 24/05/20,12:57:21,05,10,1, 11.9,1,1, 7.932, 10488.314, 382.875, 52845.624 24/05/20,12:57:21,06,10,1, 11.9,1,1, 7.932, 10489.146, 382.445, 52847.327 24/05/20,12:57:21,07,10,1, 11.9,1,1, 7.932, 10488.811, 382.574, 52844.855 24/05/20,12:57:21,08,10,1, 11.9,1,1, 7.932, 10487.933, 382.682, 52846.011 24/05/20,12:57:21,09,10,1, 11.9,1,1, 7.932, 10489.076, 382.415, 52846.514 24/05/20,12:57:21,10,10,1, 11.9,1,1, 7.932, 10488.225, 382.871, 52844.703 24/05/20,12:57:21,11,10,1, 11.9,1,1, 7.932, 10488.572, 382.656, 52847.318 24/05/20,12:57:21,12,10,1, 11.9,1,1, 7.932, 10489.351, 382.607, 52846.092 24/05/20,12:57:21,13,10,1, 11.9,1,1, 7.932, 10488.308, 382.853, 52845.602 24/05/20,12:57:21,14,10,1, 11.9,1,1, 7.932, 10489.132, 382.394, 52847.319 24/05/20,12:57:21,15,10,1, 11.9,1,1, 7.932, 10488.783, 382.541, 52844.795 24/05/20,12:57:21,16,10,1, 11.9,1,1, 7.932, 10487.957, 382.607, 52846.039 24/05/20,12:57:21,17,10,1, 11.9,1,1, 7.932, 10489.064, 382.424, 52846.525 24/05/20,12:57:21,18,10,1, 11.9,1,1, 7.932, 10488.223, 382.864, 52844.759 24/05/20,12:57:21,19,10,1, 11.9,1,1, 7.932, 10488.582, 382.733, 52847.246 24/05/20,12:57:22,00,10,1, 11.8,1,1, 7.930, 10488.575, 382.733, 52847.246 24/05/20,12:57:22,01,10,1, 11.8,1,1, 7.930, 10489.100, 382.480, 52846.490 24/05/20,12:57:22,02,10,1, 11.8,1,1, 7.930, 10488.221, 382.880, 52845.007 24/05/20,12:57:22,03,10,1, 11.8,1,1, 7.930, 10488.786, 382.643, 52847.473 24/05/20,12:57:22,04,10,1, 11.8,1,1, 7.930, 10489.382, 382.622, 52845.884 24/05/20,12:57:22,05,10,1, 11.8,1,1, 7.930, 10488.319, 382.838, 52845.671 24/05/20,12:57:22,06,10,1, 11.8,1,1, 7.930, 10489.161, 382.348, 52847.230 24/05/20,12:57:22,07,10,1, 11.8,1,1, 7.930, 10488.618, 382.659, 52844.659 24/05/20,12:57:22,08,10,1, 11.8,1,1, 7.930, 10488.031, 382.699, 52846.177 24/05/20,12:57:22,09,10,1, 11.8,1,1, 7.930, 10489.158, 382.489, 52846.404 24/05/20,12:57:22,10,10,1, 11.8,1,1, 7.930, 10488.288, 382.919, 52844.937 24/05/20,12:57:22,11,10,1, 11.8,1,1, 7.930, 10488.807, 382.674, 52847.442 24/05/20,12:57:22,12,10,1, 11.8,1,1, 7.930, 10489.414, 382.651, 52845.924 24/05/20,12:57:22,13,10,1, 11.8,1,1, 7.930, 10488.289, 382.834, 52845.796 24/05/20,12:57:22,14,10,1, 11.8,1,1, 7.930, 10489.204, 382.480, 52847.252 24/05/20,12:57:22,15,10,1, 11.8,1,1, 7.930, 10488.636, 382.761, 52844.737 24/05/20,12:57:22,16,10,1, 11.8,1,1, 7.930, 10488.019, 382.750, 52846.241 24/05/20,12:57:22,17,10,1, 11.8,1,1, 7.930, 10489.163, 382.575, 52846.454 24/05/20,12:57:22,18,10,1, 11.8,1,1, 7.930, 10488.308, 383.036, 52845.114 24/05/20,12:57:22,19,10,1, 11.8,1,1, 7.930, 10488.885, 382.786, 52847.666 24/05/20,12:57:23,00,10,1, 11.9,1,1, 7.934, 10488.883, 382.786, 52847.666 24/05/20,12:57:23,01,10,1, 11.9,1,1, 7.934, 10489.239, 382.608, 52846.398 24/05/20,12:57:23,02,10,1, 11.9,1,1, 7.934, 10488.364, 383.033, 52845.214 24/05/20,12:57:23,03,10,1, 11.9,1,1, 7.934, 10488.998, 382.706, 52847.566 24/05/20,12:57:23,04,10,1, 11.9,1,1, 7.934, 10489.411, 382.644, 52845.726 24/05/20,12:57:23,05,10,1, 11.9,1,1, 7.934, 10488.238, 382.886, 52845.836 24/05/20,12:57:23,06,10,1, 11.9,1,1, 7.934, 10489.163, 382.472, 52847.078 24/05/20,12:57:23,07,10,1, 11.9,1,1, 7.934, 10488.516, 382.787, 52844.577 24/05/20,12:57:23,08,10,1, 11.9,1,1, 7.934, 10488.155, 382.803, 52846.499 24/05/20,12:57:23,09,10,1, 11.9,1,1, 7.934, 10489.212, 382.645, 52846.466 24/05/20,12:57:23,10,10,1, 11.9,1,1, 7.934, 10488.402, 383.035, 52845.167 24/05/20,12:57:23,11,10,1, 11.9,1,1, 7.934, 10489.039, 382.660, 52847.543 24/05/20,12:57:23,12,10,1, 11.9,1,1, 7.934, 10489.418, 382.705, 52845.772 24/05/20,12:57:23,13,10,1, 11.9,1,1, 7.934, 10488.285, 382.836, 52845.866 24/05/20,12:57:23,14,10,1, 11.9,1,1, 7.934, 10489.198, 382.415, 52847.018 24/05/20,12:57:23,15,10,1, 11.9,1,1, 7.934, 10488.439, 382.760, 52844.550 24/05/20,12:57:23,16,10,1, 11.9,1,1, 7.934, 10488.138, 382.772, 52846.470 24/05/20,12:57:23,17,10,1, 11.9,1,1, 7.934, 10489.237, 382.583, 52846.383 24/05/20,12:57:23,18,10,1, 11.9,1,1, 7.934, 10488.374, 382.991, 52845.226 24/05/20,12:57:23,19,10,1, 11.9,1,1, 7.934, 10489.004, 382.656, 52847.595 24/05/20,12:57:24,00,10,1, 11.9,1,1, 7.932, 10489.000, 382.656, 52847.595 24/05/20,12:57:24,01,10,1, 11.9,1,1, 7.932, 10488.852, 382.706, 52846.167 24/05/20,12:57:24,02,10,1, 11.9,1,1, 7.932, 10488.895, 383.158, 52846.428 24/05/20,12:57:24,03,10,1, 11.9,1,1, 7.932, 10488.962, 382.444, 52846.619 24/05/20,12:57:24,04,10,1, 11.9,1,1, 7.932, 10489.052, 382.710, 52845.868 24/05/20,12:57:24,05,10,1, 11.9,1,1, 7.932, 10488.660, 382.739, 52846.120 24/05/20,12:57:24,06,10,1, 11.9,1,1, 7.932, 10488.648, 382.251, 52845.776 24/05/20,12:57:24,07,10,1, 11.9,1,1, 7.932, 10488.532, 382.954, 52845.585 24/05/20,12:57:24,08,10,1, 11.9,1,1, 7.932, 10488.489, 382.644, 52846.211 24/05/20,12:57:24,09,10,1, 11.9,1,1, 7.932, 10488.884, 382.596, 52846.002 24/05/20,12:57:24,10,10,1, 11.9,1,1, 7.932, 10488.876, 383.058, 52846.331 24/05/20,12:57:24,11,10,1, 11.9,1,1, 7.932, 10488.960, 382.403, 52846.593 24/05/20,12:57:24,12,10,1, 11.9,1,1, 7.932, 10489.005, 382.690, 52845.875 24/05/20,12:57:24,13,10,1, 11.9,1,1, 7.932, 10488.692, 382.728, 52846.137 24/05/20,12:57:24,14,10,1, 11.9,1,1, 7.932, 10488.629, 382.283, 52845.825 24/05/20,12:57:24,15,10,1, 11.9,1,1, 7.932, 10488.506, 382.931, 52845.588 24/05/20,12:57:24,16,10,1, 11.9,1,1, 7.932, 10488.543, 382.630, 52846.288 24/05/20,12:57:24,17,10,1, 11.9,1,1, 7.932, 10488.872, 382.648, 52846.091 24/05/20,12:57:24,18,10,1, 11.9,1,1, 7.932, 10488.921, 383.108, 52846.318 24/05/20,12:57:24,19,10,1, 11.9,1,1, 7.932, 10489.027, 382.433, 52846.638 24/05/20,12:57:25,00,10,1, 11.9,1,1, 7.929, 10489.025, 382.433, 52846.638 24/05/20,12:57:25,01,10,1, 11.9,1,1, 7.929, 10489.012, 382.709, 52846.138 24/05/20,12:57:25,02,10,1, 11.9,1,1, 7.929, 10488.972, 383.075, 52846.361 24/05/20,12:57:25,03,10,1, 11.9,1,1, 7.929, 10488.976, 382.363, 52846.538 24/05/20,12:57:25,04,10,1, 11.9,1,1, 7.929, 10488.942, 382.758, 52845.821 24/05/20,12:57:25,05,10,1, 11.9,1,1, 7.929, 10488.584, 382.738, 52846.034 24/05/20,12:57:25,06,10,1, 11.9,1,1, 7.929, 10488.597, 382.402, 52845.886 24/05/20,12:57:25,07,10,1, 11.9,1,1, 7.929, 10488.624, 383.081, 52845.728 24/05/20,12:57:25,08,10,1, 11.9,1,1, 7.929, 10488.654, 382.720, 52846.391 24/05/20,12:57:25,09,10,1, 11.9,1,1, 7.929, 10489.036, 382.806, 52846.306 24/05/20,12:57:25,10,10,1, 11.9,1,1, 7.929, 10488.972, 383.065, 52846.348 24/05/20,12:57:25,11,10,1, 11.9,1,1, 7.929, 10488.966, 382.461, 52846.531 24/05/20,12:57:25,12,10,1, 11.9,1,1, 7.929, 10488.952, 382.862, 52845.875 24/05/20,12:57:25,13,10,1, 11.9,1,1, 7.929, 10488.601, 382.796, 52846.146 24/05/20,12:57:25,14,10,1, 11.9,1,1, 7.929, 10488.605, 382.460, 52845.917 24/05/20,12:57:25,15,10,1, 11.9,1,1, 7.929, 10488.636, 383.093, 52845.741 24/05/20,12:57:25,16,10,1, 11.9,1,1, 7.929, 10488.676, 382.752, 52846.517 24/05/20,12:57:25,17,10,1, 11.9,1,1, 7.929, 10489.015, 382.767, 52846.262 24/05/20,12:57:25,18,10,1, 11.9,1,1, 7.929, 10489.016, 383.154, 52846.429 24/05/20,12:57:25,19,10,1, 11.9,1,1, 7.929, 10488.941, 382.403, 52846.529 24/05/20,12:57:26,00,09,1, 11.9,1,1, 7.932, 10488.933, 382.403, 52846.529 24/05/20,12:57:26,01,09,1, 11.9,1,1, 7.932, 10489.504, 382.739, 52846.190 24/05/20,12:57:26,02,09,1, 11.9,1,1, 7.932, 10488.506, 382.954, 52845.681 24/05/20,12:57:26,03,09,1, 11.9,1,1, 7.932, 10489.242, 382.522, 52847.275 24/05/20,12:57:26,04,09,1, 11.9,1,1, 7.932, 10488.838, 382.719, 52845.051 24/05/20,12:57:26,05,09,1, 11.9,1,1, 7.932, 10488.083, 382.772, 52846.211 24/05/20,12:57:26,06,09,1, 11.9,1,1, 7.932, 10489.098, 382.583, 52846.432 24/05/20,12:57:26,07,09,1, 11.9,1,1, 7.932, 10488.365, 383.031, 52845.019 24/05/20,12:57:26,08,09,1, 11.9,1,1, 7.932, 10488.738, 382.737, 52847.325 24/05/20,12:57:26,09,09,1, 11.9,1,1, 7.932, 10489.463, 382.670, 52846.108 24/05/20,12:57:26,10,09,1, 11.9,1,1, 7.932, 10488.425, 382.832, 52845.778 24/05/20,12:57:26,11,09,1, 11.9,1,1, 7.932, 10489.231, 382.398, 52847.217 24/05/20,12:57:26,12,09,1, 11.9,1,1, 7.932, 10488.813, 382.630, 52844.815 24/05/20,12:57:26,13,09,1, 11.9,1,1, 7.932, 10488.115, 382.713, 52846.088 24/05/20,12:57:26,14,09,1, 11.9,1,1, 7.932, 10489.128, 382.496, 52846.454 24/05/20,12:57:26,15,09,1, 11.9,1,1, 7.932, 10488.333, 382.890, 52844.920 24/05/20,12:57:26,16,09,1, 11.9,1,1, 7.932, 10488.788, 382.706, 52847.278 24/05/20,12:57:26,17,09,1, 11.9,1,1, 7.932, 10489.488, 382.607, 52846.030 24/05/20,12:57:26,18,09,1, 11.9,1,1, 7.932, 10488.407, 382.838, 52845.734 24/05/20,12:57:26,19,09,1, 11.9,1,1, 7.932, 10489.187, 382.437, 52847.260 24/05/20,12:57:27,00,09,1, 12.0,1,1, 7.937, 10489.184, 382.437, 52847.260 24/05/20,12:57:27,01,09,1, 12.0,1,1, 7.937, 10489.481, 382.662, 52845.815 24/05/20,12:57:27,02,09,1, 12.0,1,1, 7.937, 10488.343, 382.812, 52845.839 24/05/20,12:57:27,03,09,1, 12.0,1,1, 7.937, 10489.183, 382.323, 52846.867 24/05/20,12:57:27,04,09,1, 12.0,1,1, 7.937, 10488.604, 382.754, 52844.617 24/05/20,12:57:27,05,09,1, 12.0,1,1, 7.937, 10488.222, 382.705, 52846.485 24/05/20,12:57:27,06,09,1, 12.0,1,1, 7.937, 10489.245, 382.600, 52846.376 24/05/20,12:57:27,07,09,1, 12.0,1,1, 7.937, 10488.445, 383.042, 52845.211 24/05/20,12:57:27,08,09,1, 12.0,1,1, 7.937, 10489.108, 382.615, 52847.458 24/05/20,12:57:27,09,09,1, 12.0,1,1, 7.937, 10489.412, 382.656, 52845.727 24/05/20,12:57:27,10,09,1, 12.0,1,1, 7.937, 10488.334, 382.804, 52845.735 24/05/20,12:57:27,11,09,1, 12.0,1,1, 7.937, 10489.183, 382.464, 52846.888 24/05/20,12:57:27,12,09,1, 12.0,1,1, 7.937, 10488.588, 382.808, 52844.740 24/05/20,12:57:27,13,09,1, 12.0,1,1, 7.937, 10488.248, 382.855, 52846.701 24/05/20,12:57:27,14,09,1, 12.0,1,1, 7.937, 10489.350, 382.693, 52846.479 24/05/20,12:57:27,15,09,1, 12.0,1,1, 7.937, 10488.526, 383.110, 52845.355 24/05/20,12:57:27,16,09,1, 12.0,1,1, 7.937, 10489.141, 382.698, 52847.524 24/05/20,12:57:27,17,09,1, 12.0,1,1, 7.937, 10489.433, 382.679, 52845.736 24/05/20,12:57:27,18,09,1, 12.0,1,1, 7.937, 10488.355, 382.847, 52845.828 24/05/20,12:57:27,19,09,1, 12.0,1,1, 7.937, 10489.240, 382.487, 52846.849 24/05/20,12:57:28,00,09,1, 11.9,1,1, 7.933, 10489.234, 382.487, 52846.849 24/05/20,12:57:28,01,09,1, 11.9,1,1, 7.933, 10489.164, 382.710, 52845.256 24/05/20,12:57:28,02,09,1, 11.9,1,1, 7.933, 10488.237, 382.800, 52845.956 24/05/20,12:57:28,03,09,1, 11.9,1,1, 7.933, 10489.201, 382.557, 52846.661 24/05/20,12:57:28,04,09,1, 11.9,1,1, 7.933, 10488.468, 383.037, 52844.969 24/05/20,12:57:28,05,09,1, 11.9,1,1, 7.933, 10488.603, 382.878, 52847.194 24/05/20,12:57:28,06,09,1, 11.9,1,1, 7.933, 10489.367, 382.909, 52847.255 24/05/20,12:57:28,07,09,1, 11.9,1,1, 7.933, 10488.922, 383.003, 52845.572 24/05/20,12:57:28,08,09,1, 11.9,1,1, 7.933, 10488.793, 382.530, 52846.933 24/05/20,12:57:28,09,09,1, 11.9,1,1, 7.933, 10489.481, 382.840, 52846.210 24/05/20,12:57:28,10,09,1, 11.9,1,1, 7.933, 10488.194, 382.685, 52845.211 24/05/20,12:57:28,11,09,1, 11.9,1,1, 7.933, 10488.786, 382.581, 52846.794 24/05/20,12:57:28,12,09,1, 11.9,1,1, 7.933, 10488.892, 383.004, 52845.323 24/05/20,12:57:28,13,09,1, 11.9,1,1, 7.933, 10488.239, 382.704, 52846.148 24/05/20,12:57:28,14,09,1, 11.9,1,1, 7.933, 10489.349, 382.762, 52846.328 24/05/20,12:57:28,15,09,1, 11.9,1,1, 7.933, 10489.002, 382.989, 52845.825 24/05/20,12:57:28,16,09,1, 11.9,1,1, 7.933, 10488.912, 382.403, 52846.569 24/05/20,12:57:28,17,09,1, 11.9,1,1, 7.933, 10489.199, 382.799, 52846.115 24/05/20,12:57:28,18,09,1, 11.9,1,1, 7.933, 10488.128, 382.646, 52845.564 24/05/20,12:57:28,19,09,1, 11.9,1,1, 7.933, 10488.987, 382.489, 52846.526 24/05/20,12:57:29,00,09,1, 11.8,1,1, 7.931, 10488.983, 382.489, 52846.526 24/05/20,12:57:29,01,09,1, 11.8,1,1, 7.931, 10488.875, 382.826, 52845.075 24/05/20,12:57:29,02,09,1, 11.8,1,1, 7.931, 10488.139, 382.690, 52845.974 24/05/20,12:57:29,03,09,1, 11.8,1,1, 7.931, 10489.239, 382.645, 52846.597 24/05/20,12:57:29,04,09,1, 11.8,1,1, 7.931, 10488.671, 383.017, 52845.360 24/05/20,12:57:29,05,09,1, 11.8,1,1, 7.931, 10488.828, 382.639, 52847.051 24/05/20,12:57:29,06,09,1, 11.8,1,1, 7.931, 10489.537, 382.754, 52846.171 24/05/20,12:57:29,07,09,1, 11.8,1,1, 7.931, 10488.505, 382.753, 52845.600 24/05/20,12:57:29,08,09,1, 11.8,1,1, 7.931, 10489.037, 382.445, 52846.876 24/05/20,12:57:29,09,09,1, 11.8,1,1, 7.931, 10488.840, 382.822, 52845.150 24/05/20,12:57:29,10,09,1, 11.8,1,1, 7.931, 10488.207, 382.710, 52846.084 24/05/20,12:57:29,11,09,1, 11.8,1,1, 7.931, 10489.229, 382.682, 52846.645 24/05/20,12:57:29,12,09,1, 11.8,1,1, 7.931, 10488.719, 383.066, 52845.393 24/05/20,12:57:29,13,09,1, 11.8,1,1, 7.931, 10488.886, 382.636, 52847.165 24/05/20,12:57:29,14,09,1, 11.8,1,1, 7.931, 10489.578, 382.799, 52846.153 24/05/20,12:57:29,15,09,1, 11.8,1,1, 7.931, 10488.555, 382.837, 52845.662 24/05/20,12:57:29,16,09,1, 11.8,1,1, 7.931, 10489.035, 382.478, 52846.947 24/05/20,12:57:29,17,09,1, 11.8,1,1, 7.931, 10488.790, 382.911, 52845.161 24/05/20,12:57:29,18,09,1, 11.8,1,1, 7.931, 10488.192, 382.813, 52846.193 24/05/20,12:57:29,19,09,1, 11.8,1,1, 7.931, 10489.261, 382.797, 52846.661 24/05/20,12:57:30,00,09,1, 11.9,1,1, 7.930, 10489.259, 382.797, 52846.661 24/05/20,12:57:30,01,09,1, 11.9,1,1, 7.930, 10488.135, 382.998, 52844.656 24/05/20,12:57:30,02,09,1, 11.9,1,1, 7.930, 10488.867, 382.994, 52847.759 24/05/20,12:57:30,03,09,1, 11.9,1,1, 7.930, 10489.517, 382.751, 52845.823 24/05/20,12:57:30,04,09,1, 11.9,1,1, 7.930, 10488.394, 383.122, 52845.871 24/05/20,12:57:30,05,09,1, 11.9,1,1, 7.930, 10489.632, 382.664, 52847.749 24/05/20,12:57:30,06,09,1, 11.9,1,1, 7.930, 10488.889, 382.700, 52844.537 24/05/20,12:57:30,07,09,1, 11.9,1,1, 7.930, 10488.306, 382.947, 52846.495 24/05/20,12:57:30,08,09,1, 11.9,1,1, 7.930, 10489.416, 382.574, 52846.505 24/05/20,12:57:30,09,09,1, 11.9,1,1, 7.930, 10488.153, 383.043, 52844.621 24/05/20,12:57:30,10,09,1, 11.9,1,1, 7.930, 10488.939, 382.971, 52847.823 24/05/20,12:57:30,11,09,1, 11.9,1,1, 7.930, 10489.438, 382.665, 52845.602 24/05/20,12:57:30,12,09,1, 11.9,1,1, 7.930, 10488.701, 382.983, 52845.633 24/05/20,12:57:30,13,09,1, 11.9,1,1, 7.930, 10489.229, 382.517, 52847.295 24/05/20,12:57:30,14,09,1, 11.9,1,1, 7.930, 10489.123, 382.765, 52845.274 24/05/20,12:57:30,15,09,1, 11.9,1,1, 7.930, 10488.191, 382.717, 52845.975 24/05/20,12:57:30,16,09,1, 11.9,1,1, 7.930, 10489.068, 382.497, 52846.496 24/05/20,12:57:30,17,09,1, 11.9,1,1, 7.930, 10488.572, 382.987, 52845.033 24/05/20,12:57:30,18,09,1, 11.9,1,1, 7.930, 10488.711, 382.785, 52847.016 24/05/20,12:57:30,19,09,1, 11.9,1,1, 7.930, 10489.550, 382.716, 52846.311 24/05/20,12:57:31,00,09,1, 11.9,1,1, 7.931, 10489.542, 382.716, 52846.311 24/05/20,12:57:31,01,09,1, 11.9,1,1, 7.931, 10488.675, 383.056, 52845.431 24/05/20,12:57:31,02,09,1, 11.9,1,1, 7.931, 10489.181, 382.634, 52847.504 24/05/20,12:57:31,03,09,1, 11.9,1,1, 7.931, 10489.430, 382.748, 52845.811 24/05/20,12:57:31,04,09,1, 11.9,1,1, 7.931, 10488.422, 382.830, 52845.818 24/05/20,12:57:31,05,09,1, 11.9,1,1, 7.931, 10489.153, 382.439, 52846.818 24/05/20,12:57:31,06,09,1, 11.9,1,1, 7.931, 10488.660, 382.864, 52844.874 24/05/20,12:57:31,07,09,1, 11.9,1,1, 7.931, 10488.381, 382.877, 52846.572 24/05/20,12:57:31,08,09,1, 11.9,1,1, 7.931, 10489.405, 382.770, 52846.572 24/05/20,12:57:31,09,09,1, 11.9,1,1, 7.931, 10488.707, 383.152, 52845.585 24/05/20,12:57:31,10,09,1, 11.9,1,1, 7.931, 10489.202, 382.742, 52847.430 24/05/20,12:57:31,11,09,1, 11.9,1,1, 7.931, 10489.466, 382.860, 52845.736 24/05/20,12:57:31,12,09,1, 11.9,1,1, 7.931, 10488.406, 382.874, 52845.808 24/05/20,12:57:31,13,09,1, 11.9,1,1, 7.931, 10489.194, 382.590, 52846.773 24/05/20,12:57:31,14,09,1, 11.9,1,1, 7.931, 10488.665, 382.995, 52844.966 24/05/20,12:57:31,15,09,1, 11.9,1,1, 7.931, 10488.449, 382.884, 52846.760 24/05/20,12:57:31,16,09,1, 11.9,1,1, 7.931, 10489.474, 382.894, 52846.607 24/05/20,12:57:31,17,09,1, 11.9,1,1, 7.931, 10488.765, 383.167, 52845.713 24/05/20,12:57:31,18,09,1, 11.9,1,1, 7.931, 10489.200, 382.717, 52847.477 24/05/20,12:57:31,19,09,1, 11.9,1,1, 7.931, 10489.436, 382.839, 52845.695 24/05/20,12:57:32,00,09,1, 11.9,1,1, 7.933, 10489.434, 382.839, 52845.695 24/05/20,12:57:32,01,09,1, 11.9,1,1, 7.933, 10488.655, 382.994, 52845.865 24/05/20,12:57:32,02,09,1, 11.9,1,1, 7.933, 10489.258, 382.571, 52847.145 24/05/20,12:57:32,03,09,1, 11.9,1,1, 7.933, 10488.929, 382.860, 52845.045 24/05/20,12:57:32,04,09,1, 11.9,1,1, 7.933, 10488.274, 382.824, 52846.129 24/05/20,12:57:32,05,09,1, 11.9,1,1, 7.933, 10489.281, 382.636, 52846.474 24/05/20,12:57:32,06,09,1, 11.9,1,1, 7.933, 10488.686, 383.052, 52845.172 24/05/20,12:57:32,07,09,1, 11.9,1,1, 7.933, 10489.020, 382.739, 52847.259 24/05/20,12:57:32,08,09,1, 11.9,1,1, 7.933, 10489.571, 382.715, 52846.105 24/05/20,12:57:32,09,09,1, 11.9,1,1, 7.933, 10488.614, 382.848, 52845.702 24/05/20,12:57:32,10,09,1, 11.9,1,1, 7.933, 10489.172, 382.450, 52846.957 24/05/20,12:57:32,11,09,1, 11.9,1,1, 7.933, 10488.852, 382.795, 52844.939 24/05/20,12:57:32,12,09,1, 11.9,1,1, 7.933, 10488.274, 382.804, 52846.127 24/05/20,12:57:32,13,09,1, 11.9,1,1, 7.933, 10489.304, 382.696, 52846.534 24/05/20,12:57:32,14,09,1, 11.9,1,1, 7.933, 10488.658, 383.092, 52845.355 24/05/20,12:57:32,15,09,1, 11.9,1,1, 7.933, 10489.038, 382.721, 52847.451 24/05/20,12:57:32,16,09,1, 11.9,1,1, 7.933, 10489.561, 382.813, 52846.005 24/05/20,12:57:32,17,09,1, 11.9,1,1, 7.933, 10488.604, 382.909, 52845.785 24/05/20,12:57:32,18,09,1, 11.9,1,1, 7.933, 10489.195, 382.488, 52847.111 24/05/20,12:57:32,19,09,1, 11.9,1,1, 7.933, 10488.799, 382.861, 52844.980 24/05/20,12:57:33,00,09,1, 12.0,1,1, 7.933, 10488.791, 382.861, 52844.980 24/05/20,12:57:33,01,09,1, 12.0,1,1, 7.933, 10488.331, 382.850, 52846.050 24/05/20,12:57:33,02,09,1, 12.0,1,1, 7.933, 10489.232, 382.631, 52846.730 24/05/20,12:57:33,03,09,1, 12.0,1,1, 7.933, 10488.686, 383.130, 52845.101 24/05/20,12:57:33,04,09,1, 12.0,1,1, 7.933, 10488.770, 382.926, 52847.170 24/05/20,12:57:33,05,09,1, 12.0,1,1, 7.933, 10489.597, 382.911, 52846.423 24/05/20,12:57:33,06,09,1, 12.0,1,1, 7.933, 10488.756, 383.082, 52845.765 24/05/20,12:57:33,07,09,1, 12.0,1,1, 7.933, 10489.377, 382.639, 52847.396 24/05/20,12:57:33,08,09,1, 12.0,1,1, 7.933, 10489.139, 382.867, 52845.340 24/05/20,12:57:33,09,09,1, 12.0,1,1, 7.933, 10488.282, 382.835, 52846.101 24/05/20,12:57:33,10,09,1, 12.0,1,1, 7.933, 10489.230, 382.678, 52846.706 24/05/20,12:57:33,11,09,1, 12.0,1,1, 7.933, 10488.664, 383.092, 52845.180 24/05/20,12:57:33,12,09,1, 12.0,1,1, 7.933, 10488.825, 382.801, 52847.114 24/05/20,12:57:33,13,09,1, 12.0,1,1, 7.933, 10489.694, 382.835, 52846.367 24/05/20,12:57:33,14,09,1, 12.0,1,1, 7.933, 10488.736, 382.993, 52845.793 24/05/20,12:57:33,15,09,1, 12.0,1,1, 7.933, 10489.338, 382.520, 52847.191 24/05/20,12:57:33,16,09,1, 12.0,1,1, 7.933, 10489.050, 382.764, 52845.033 24/05/20,12:57:33,17,09,1, 12.0,1,1, 7.933, 10488.327, 382.772, 52846.123 24/05/20,12:57:33,18,09,1, 12.0,1,1, 7.933, 10489.238, 382.560, 52846.670 24/05/20,12:57:33,19,09,1, 12.0,1,1, 7.933, 10488.549, 383.060, 52845.257 24/05/20,12:57:34,00,09,1, 11.8,1,1, 7.933, 10488.541, 383.060, 52845.257 24/05/20,12:57:34,01,09,1, 11.8,1,1, 7.933, 10488.559, 382.805, 52846.716 24/05/20,12:57:34,02,09,1, 11.8,1,1, 7.933, 10489.497, 382.730, 52846.517 24/05/20,12:57:34,03,09,1, 11.8,1,1, 7.933, 10488.737, 383.042, 52845.484 24/05/20,12:57:34,04,09,1, 11.8,1,1, 7.933, 10489.364, 382.600, 52847.499 24/05/20,12:57:34,05,09,1, 11.8,1,1, 7.933, 10489.463, 382.765, 52845.591 24/05/20,12:57:34,06,09,1, 11.8,1,1, 7.933, 10488.456, 382.800, 52845.840 24/05/20,12:57:34,07,09,1, 11.8,1,1, 7.933, 10489.246, 382.510, 52846.743 24/05/20,12:57:34,08,09,1, 11.8,1,1, 7.933, 10488.711, 383.000, 52844.917 24/05/20,12:57:34,09,09,1, 11.8,1,1, 7.933, 10488.637, 382.937, 52846.911 24/05/20,12:57:34,10,09,1, 11.8,1,1, 7.933, 10489.638, 382.798, 52846.611 24/05/20,12:57:34,11,09,1, 11.8,1,1, 7.933, 10488.778, 383.115, 52845.764 24/05/20,12:57:34,12,09,1, 11.8,1,1, 7.933, 10489.335, 382.711, 52847.510 24/05/20,12:57:34,13,09,1, 11.8,1,1, 7.933, 10489.448, 382.824, 52845.654 24/05/20,12:57:34,14,09,1, 11.8,1,1, 7.933, 10488.418, 382.880, 52846.027 24/05/20,12:57:34,15,09,1, 11.8,1,1, 7.933, 10489.235, 382.598, 52846.754 24/05/20,12:57:34,16,09,1, 11.8,1,1, 7.933, 10488.712, 383.091, 52845.101 24/05/20,12:57:34,17,09,1, 11.8,1,1, 7.933, 10488.653, 382.902, 52847.032 24/05/20,12:57:34,18,09,1, 11.8,1,1, 7.933, 10489.592, 382.828, 52846.507 24/05/20,12:57:34,19,09,1, 11.8,1,1, 7.933, 10488.776, 383.068, 52845.665 24/05/20,12:57:35,00,09,1, 11.9,1,1, 7.932, 10488.775, 383.068, 52845.665 24/05/20,12:57:35,01,09,1, 11.9,1,1, 7.932, 10488.959, 382.766, 52847.524 24/05/20,12:57:35,02,09,1, 11.9,1,1, 7.932, 10489.941, 382.824, 52846.359 24/05/20,12:57:35,03,09,1, 11.9,1,1, 7.932, 10488.373, 382.787, 52845.294 24/05/20,12:57:35,04,09,1, 11.9,1,1, 7.932, 10489.234, 382.599, 52847.455 24/05/20,12:57:35,05,09,1, 11.9,1,1, 7.932, 10489.035, 382.825, 52844.831 24/05/20,12:57:35,06,09,1, 11.9,1,1, 7.932, 10488.081, 382.752, 52846.046 24/05/20,12:57:35,07,09,1, 11.9,1,1, 7.932, 10489.692, 382.776, 52847.119 24/05/20,12:57:35,08,09,1, 11.9,1,1, 7.932, 10488.777, 382.990, 52845.088 24/05/20,12:57:35,09,09,1, 11.9,1,1, 7.932, 10489.045, 382.666, 52847.570 24/05/20,12:57:35,10,09,1, 11.9,1,1, 7.932, 10489.873, 382.761, 52846.326 24/05/20,12:57:35,11,09,1, 11.9,1,1, 7.932, 10488.331, 382.678, 52845.248 24/05/20,12:57:35,12,09,1, 11.9,1,1, 7.932, 10489.237, 382.520, 52847.380 24/05/20,12:57:35,13,09,1, 11.9,1,1, 7.932, 10488.985, 382.905, 52844.765 24/05/20,12:57:35,14,09,1, 11.9,1,1, 7.932, 10488.156, 382.765, 52846.278 24/05/20,12:57:35,15,09,1, 11.9,1,1, 7.932, 10489.688, 382.824, 52847.174 24/05/20,12:57:35,16,09,1, 11.9,1,1, 7.932, 10488.779, 383.054, 52845.062 24/05/20,12:57:35,17,09,1, 11.9,1,1, 7.932, 10489.042, 382.747, 52847.601 24/05/20,12:57:35,18,09,1, 11.9,1,1, 7.932, 10489.897, 382.819, 52846.182 24/05/20,12:57:35,19,09,1, 11.9,1,1, 7.932, 10488.267, 382.779, 52845.291 24/05/20,12:57:36,00,09,1, 11.9,1,1, 7.933, 10488.266, 382.779, 52845.291 24/05/20,12:57:36,01,09,1, 11.9,1,1, 7.933, 10489.124, 382.571, 52846.987 24/05/20,12:57:36,02,09,1, 11.9,1,1, 7.933, 10489.387, 382.949, 52845.608 24/05/20,12:57:36,03,09,1, 11.9,1,1, 7.933, 10488.331, 382.774, 52845.733 24/05/20,12:57:36,04,09,1, 11.9,1,1, 7.933, 10489.232, 382.755, 52846.968 24/05/20,12:57:36,05,09,1, 11.9,1,1, 7.933, 10489.019, 383.146, 52845.560 24/05/20,12:57:36,06,09,1, 11.9,1,1, 7.933, 10488.813, 382.773, 52846.902 24/05/20,12:57:36,07,09,1, 11.9,1,1, 7.933, 10489.828, 382.923, 52846.789 24/05/20,12:57:36,08,09,1, 11.9,1,1, 7.933, 10488.844, 382.898, 52845.572 24/05/20,12:57:36,09,09,1, 11.9,1,1, 7.933, 10489.070, 382.534, 52846.921 24/05/20,12:57:36,10,09,1, 11.9,1,1, 7.933, 10489.238, 382.883, 52845.440 24/05/20,12:57:36,11,09,1, 11.9,1,1, 7.933, 10488.254, 382.740, 52845.635 24/05/20,12:57:36,12,09,1, 11.9,1,1, 7.933, 10489.240, 382.697, 52846.840 24/05/20,12:57:36,13,09,1, 11.9,1,1, 7.933, 10489.040, 383.074, 52845.468 24/05/20,12:57:36,14,09,1, 11.9,1,1, 7.933, 10488.840, 382.661, 52846.855 24/05/20,12:57:36,15,09,1, 11.9,1,1, 7.933, 10489.767, 382.797, 52846.704 24/05/20,12:57:36,16,09,1, 11.9,1,1, 7.933, 10488.818, 382.806, 52845.574 24/05/20,12:57:36,17,09,1, 11.9,1,1, 7.933, 10489.037, 382.433, 52846.915 24/05/20,12:57:36,18,09,1, 11.9,1,1, 7.933, 10489.215, 382.867, 52845.527 24/05/20,12:57:36,19,09,1, 11.9,1,1, 7.933, 10488.303, 382.746, 52845.808 24/05/20,12:57:37,00,09,1, 11.9,1,1, 7.931, 10488.299, 382.746, 52845.808 24/05/20,12:57:37,01,09,1, 11.9,1,1, 7.931, 10489.123, 382.570, 52846.714 24/05/20,12:57:37,02,09,1, 11.9,1,1, 7.931, 10489.045, 383.066, 52845.483 24/05/20,12:57:37,03,09,1, 11.9,1,1, 7.931, 10488.660, 382.722, 52846.599 24/05/20,12:57:37,04,09,1, 11.9,1,1, 7.931, 10489.740, 382.861, 52846.958 24/05/20,12:57:37,05,09,1, 11.9,1,1, 7.931, 10489.001, 382.942, 52845.642 24/05/20,12:57:37,06,09,1, 11.9,1,1, 7.931, 10489.149, 382.551, 52847.155 24/05/20,12:57:37,07,09,1, 11.9,1,1, 7.931, 10489.494, 382.928, 52845.882 24/05/20,12:57:37,08,09,1, 11.9,1,1, 7.931, 10488.346, 382.746, 52845.630 24/05/20,12:57:37,09,09,1, 11.9,1,1, 7.931, 10489.151, 382.701, 52846.898 24/05/20,12:57:37,10,09,1, 11.9,1,1, 7.931, 10489.111, 383.149, 52845.493 24/05/20,12:57:37,11,09,1, 11.9,1,1, 7.931, 10488.728, 382.816, 52846.678 24/05/20,12:57:37,12,09,1, 11.9,1,1, 7.931, 10489.823, 382.975, 52847.008 24/05/20,12:57:37,13,09,1, 11.9,1,1, 7.931, 10488.982, 382.981, 52845.713 24/05/20,12:57:37,14,09,1, 11.9,1,1, 7.931, 10489.138, 382.567, 52847.039 24/05/20,12:57:37,15,09,1, 11.9,1,1, 7.931, 10489.422, 382.892, 52845.828 24/05/20,12:57:37,16,09,1, 11.9,1,1, 7.931, 10488.285, 382.801, 52845.679 24/05/20,12:57:37,17,09,1, 11.9,1,1, 7.931, 10489.145, 382.738, 52846.842 24/05/20,12:57:37,18,09,1, 11.9,1,1, 7.931, 10489.046, 383.132, 52845.365 24/05/20,12:57:37,19,09,1, 11.9,1,1, 7.931, 10488.775, 382.753, 52846.793 24/05/20,12:57:38,00,09,1, 11.9,1,1, 7.934, 10488.766, 382.753, 52846.793 24/05/20,12:57:38,01,09,1, 11.9,1,1, 7.934, 10489.627, 382.868, 52847.091 24/05/20,12:57:38,02,09,1, 11.9,1,1, 7.934, 10489.095, 383.023, 52845.700 24/05/20,12:57:38,03,09,1, 11.9,1,1, 7.934, 10489.096, 382.560, 52847.109 24/05/20,12:57:38,04,09,1, 11.9,1,1, 7.934, 10489.635, 382.867, 52846.190 24/05/20,12:57:38,05,09,1, 11.9,1,1, 7.934, 10488.472, 382.715, 52845.493 24/05/20,12:57:38,06,09,1, 11.9,1,1, 7.934, 10489.087, 382.532, 52846.921 24/05/20,12:57:38,07,09,1, 11.9,1,1, 7.934, 10489.006, 382.985, 52845.381 24/05/20,12:57:38,08,09,1, 11.9,1,1, 7.934, 10488.501, 382.706, 52846.359 24/05/20,12:57:38,09,09,1, 11.9,1,1, 7.934, 10489.706, 382.828, 52846.993 24/05/20,12:57:38,10,09,1, 11.9,1,1, 7.934, 10489.040, 382.991, 52845.551 24/05/20,12:57:38,11,09,1, 11.9,1,1, 7.934, 10489.107, 382.537, 52847.086 24/05/20,12:57:38,12,09,1, 11.9,1,1, 7.934, 10489.622, 382.880, 52846.069 24/05/20,12:57:38,13,09,1, 11.9,1,1, 7.934, 10488.442, 382.731, 52845.497 24/05/20,12:57:38,14,09,1, 11.9,1,1, 7.934, 10489.084, 382.644, 52846.810 24/05/20,12:57:38,15,09,1, 11.9,1,1, 7.934, 10489.026, 383.128, 52845.354 24/05/20,12:57:38,16,09,1, 11.9,1,1, 7.934, 10488.570, 382.797, 52846.513 24/05/20,12:57:38,17,09,1, 11.9,1,1, 7.934, 10489.774, 382.923, 52847.035 24/05/20,12:57:38,18,09,1, 11.9,1,1, 7.934, 10489.065, 383.051, 52845.750 24/05/20,12:57:38,19,09,1, 11.9,1,1, 7.934, 10489.112, 382.625, 52847.211 24/05/20,12:57:39,00,09,1, 11.9,1,1, 7.935, 10489.109, 382.625, 52847.211 24/05/20,12:57:39,01,09,1, 11.9,1,1, 7.935, 10489.858, 382.904, 52846.463 24/05/20,12:57:39,02,09,1, 11.9,1,1, 7.935, 10488.740, 382.843, 52845.582 24/05/20,12:57:39,03,09,1, 11.9,1,1, 7.935, 10489.103, 382.545, 52846.948 24/05/20,12:57:39,04,09,1, 11.9,1,1, 7.935, 10489.158, 383.039, 52845.493 24/05/20,12:57:39,05,09,1, 11.9,1,1, 7.935, 10488.403, 382.765, 52846.053 24/05/20,12:57:39,06,09,1, 11.9,1,1, 7.935, 10489.617, 382.834, 52847.012 24/05/20,12:57:39,07,09,1, 11.9,1,1, 7.935, 10489.129, 383.064, 52845.675 24/05/20,12:57:39,08,09,1, 11.9,1,1, 7.935, 10489.075, 382.522, 52847.036 24/05/20,12:57:39,09,09,1, 11.9,1,1, 7.935, 10489.787, 382.795, 52846.293 24/05/20,12:57:39,10,09,1, 11.9,1,1, 7.935, 10488.562, 382.713, 52845.410 24/05/20,12:57:39,11,09,1, 11.9,1,1, 7.935, 10489.090, 382.511, 52846.751 24/05/20,12:57:39,12,09,1, 11.9,1,1, 7.935, 10489.114, 382.943, 52845.289 24/05/20,12:57:39,13,09,1, 11.9,1,1, 7.935, 10488.448, 382.721, 52846.174 24/05/20,12:57:39,14,09,1, 11.9,1,1, 7.935, 10489.638, 382.796, 52846.914 24/05/20,12:57:39,15,09,1, 11.9,1,1, 7.935, 10489.091, 383.016, 52845.667 24/05/20,12:57:39,16,09,1, 11.9,1,1, 7.935, 10489.105, 382.599, 52847.020 24/05/20,12:57:39,17,09,1, 11.9,1,1, 7.935, 10489.757, 382.830, 52846.201 24/05/20,12:57:39,18,09,1, 11.9,1,1, 7.935, 10488.577, 382.749, 52845.569 24/05/20,12:57:39,19,09,1, 11.9,1,1, 7.935, 10489.120, 382.584, 52846.920 24/05/20,12:57:40,00,09,1, 11.9,1,1, 7.934, 10489.117, 382.584, 52846.920 24/05/20,12:57:40,01,09,1, 11.9,1,1, 7.934, 10489.320, 382.959, 52845.490 24/05/20,12:57:40,02,09,1, 11.9,1,1, 7.934, 10488.375, 382.756, 52845.806 24/05/20,12:57:40,03,09,1, 11.9,1,1, 7.934, 10489.374, 382.818, 52846.867 24/05/20,12:57:40,04,09,1, 11.9,1,1, 7.934, 10489.110, 383.189, 52845.549 24/05/20,12:57:40,05,09,1, 11.9,1,1, 7.934, 10489.002, 382.728, 52846.992 24/05/20,12:57:40,06,09,1, 11.9,1,1, 7.934, 10489.928, 382.894, 52846.537 24/05/20,12:57:40,07,09,1, 11.9,1,1, 7.934, 10488.850, 382.862, 52845.532 24/05/20,12:57:40,08,09,1, 11.9,1,1, 7.934, 10489.170, 382.531, 52846.990 24/05/20,12:57:40,09,09,1, 11.9,1,1, 7.934, 10489.264, 382.935, 52845.657 24/05/20,12:57:40,10,09,1, 11.9,1,1, 7.934, 10488.330, 382.744, 52846.050 24/05/20,12:57:40,11,09,1, 11.9,1,1, 7.934, 10489.409, 382.775, 52846.980 24/05/20,12:57:40,12,09,1, 11.9,1,1, 7.934, 10489.142, 383.059, 52845.441 24/05/20,12:57:40,13,09,1, 11.9,1,1, 7.934, 10489.058, 382.601, 52846.977 24/05/20,12:57:40,14,09,1, 11.9,1,1, 7.934, 10489.876, 382.823, 52846.596 24/05/20,12:57:40,15,09,1, 11.9,1,1, 7.934, 10488.767, 382.775, 52845.544 24/05/20,12:57:40,16,09,1, 11.9,1,1, 7.934, 10489.096, 382.502, 52846.900 24/05/20,12:57:40,17,09,1, 11.9,1,1, 7.934, 10489.212, 382.902, 52845.464 24/05/20,12:57:40,18,09,1, 11.9,1,1, 7.934, 10488.412, 382.680, 52845.931 24/05/20,12:57:40,19,09,1, 11.9,1,1, 7.934, 10489.535, 382.753, 52846.944 24/05/20,12:57:41,00,10,1, 11.8,1,1, 7.935, 10489.534, 382.753, 52846.944 24/05/20,12:57:41,01,10,1, 11.8,1,1, 7.935, 10489.097, 383.092, 52845.380 24/05/20,12:57:41,02,10,1, 11.8,1,1, 7.935, 10488.820, 382.794, 52846.734 24/05/20,12:57:41,03,10,1, 11.8,1,1, 7.935, 10489.894, 382.913, 52846.975 24/05/20,12:57:41,04,10,1, 11.8,1,1, 7.935, 10489.068, 383.032, 52845.702 24/05/20,12:57:41,05,10,1, 11.8,1,1, 7.935, 10489.240, 382.543, 52847.057 24/05/20,12:57:41,06,10,1, 11.8,1,1, 7.935, 10489.471, 382.913, 52845.719 24/05/20,12:57:41,07,10,1, 11.8,1,1, 7.935, 10488.440, 382.798, 52845.655 24/05/20,12:57:41,08,10,1, 11.8,1,1, 7.935, 10489.290, 382.763, 52846.901 24/05/20,12:57:41,09,10,1, 11.8,1,1, 7.935, 10489.154, 383.135, 52845.458 24/05/20,12:57:41,10,10,1, 11.8,1,1, 7.935, 10488.837, 382.768, 52846.852 24/05/20,12:57:41,11,10,1, 11.8,1,1, 7.935, 10489.923, 382.944, 52846.858 24/05/20,12:57:41,12,10,1, 11.8,1,1, 7.935, 10489.022, 382.915, 52845.630 24/05/20,12:57:41,13,10,1, 11.8,1,1, 7.935, 10489.228, 382.514, 52847.055 24/05/20,12:57:41,14,10,1, 11.8,1,1, 7.935, 10489.440, 382.874, 52845.642 24/05/20,12:57:41,15,10,1, 11.8,1,1, 7.935, 10488.344, 382.732, 52845.677 24/05/20,12:57:41,16,10,1, 11.8,1,1, 7.935, 10489.337, 382.744, 52846.858 24/05/20,12:57:41,17,10,1, 11.8,1,1, 7.935, 10489.145, 383.086, 52845.458 24/05/20,12:57:41,18,10,1, 11.8,1,1, 7.935, 10488.862, 382.694, 52846.827 24/05/20,12:57:41,19,10,1, 11.8,1,1, 7.935, 10489.956, 382.820, 52846.812 24/05/20,12:57:42,00,10,1, 12.0,1,1, 7.932, 10489.951, 382.820, 52846.812 24/05/20,12:57:42,01,10,1, 12.0,1,1, 7.932, 10489.188, 382.991, 52845.632 24/05/20,12:57:42,02,10,1, 12.0,1,1, 7.932, 10489.179, 382.541, 52847.124 24/05/20,12:57:42,03,10,1, 12.0,1,1, 7.932, 10489.737, 382.808, 52846.159 24/05/20,12:57:42,04,10,1, 12.0,1,1, 7.932, 10488.547, 382.742, 52845.508 24/05/20,12:57:42,05,10,1, 12.0,1,1, 7.932, 10489.169, 382.609, 52846.932 24/05/20,12:57:42,06,10,1, 12.0,1,1, 7.932, 10489.092, 383.087, 52845.396 24/05/20,12:57:42,07,10,1, 12.0,1,1, 7.932, 10488.620, 382.804, 52846.506 24/05/20,12:57:42,08,10,1, 12.0,1,1, 7.932, 10489.774, 382.936, 52847.028 24/05/20,12:57:42,09,10,1, 12.0,1,1, 7.932, 10489.218, 383.076, 52845.633 24/05/20,12:57:42,10,10,1, 12.0,1,1, 7.932, 10489.183, 382.614, 52847.151 24/05/20,12:57:42,11,10,1, 12.0,1,1, 7.932, 10489.805, 382.924, 52846.128 24/05/20,12:57:42,12,10,1, 12.0,1,1, 7.932, 10488.586, 382.743, 52845.535 24/05/20,12:57:42,13,10,1, 12.0,1,1, 7.932, 10489.198, 382.675, 52846.930 24/05/20,12:57:42,14,10,1, 12.0,1,1, 7.932, 10489.158, 383.098, 52845.376 24/05/20,12:57:42,15,10,1, 12.0,1,1, 7.932, 10488.667, 382.825, 52846.546 24/05/20,12:57:42,16,10,1, 12.0,1,1, 7.932, 10489.848, 382.882, 52847.048 24/05/20,12:57:42,17,10,1, 12.0,1,1, 7.932, 10489.148, 383.022, 52845.704 24/05/20,12:57:42,18,10,1, 12.0,1,1, 7.932, 10489.179, 382.544, 52847.143 24/05/20,12:57:42,19,10,1, 12.0,1,1, 7.932, 10489.654, 382.838, 52845.998 24/05/20,12:57:43,00,10,1, 11.9,1,1, 7.934, 10489.651, 382.838, 52845.998 24/05/20,12:57:43,01,10,1, 11.9,1,1, 7.934, 10488.852, 382.760, 52845.493 24/05/20,12:57:43,02,10,1, 11.9,1,1, 7.934, 10489.173, 382.466, 52846.844 24/05/20,12:57:43,03,10,1, 11.9,1,1, 7.934, 10489.220, 382.858, 52845.463 24/05/20,12:57:43,04,10,1, 11.9,1,1, 7.934, 10488.409, 382.708, 52845.945 24/05/20,12:57:43,05,10,1, 11.9,1,1, 7.934, 10489.482, 382.803, 52847.028 24/05/20,12:57:43,06,10,1, 11.9,1,1, 7.934, 10489.150, 383.109, 52845.559 24/05/20,12:57:43,07,10,1, 11.9,1,1, 7.934, 10489.100, 382.628, 52847.059 24/05/20,12:57:43,08,10,1, 11.9,1,1, 7.934, 10489.931, 382.854, 52846.600 24/05/20,12:57:43,09,10,1, 11.9,1,1, 7.934, 10488.863, 382.814, 52845.581 24/05/20,12:57:43,10,10,1, 11.9,1,1, 7.934, 10489.164, 382.536, 52847.025 24/05/20,12:57:43,11,10,1, 11.9,1,1, 7.934, 10489.279, 382.972, 52845.524 24/05/20,12:57:43,12,10,1, 11.9,1,1, 7.934, 10488.444, 382.807, 52845.911 24/05/20,12:57:43,13,10,1, 11.9,1,1, 7.934, 10489.595, 382.852, 52846.984 24/05/20,12:57:43,14,10,1, 11.9,1,1, 7.934, 10489.168, 383.131, 52845.725 24/05/20,12:57:43,15,10,1, 11.9,1,1, 7.934, 10489.140, 382.672, 52847.231 24/05/20,12:57:43,16,10,1, 11.9,1,1, 7.934, 10489.898, 382.883, 52846.503 24/05/20,12:57:43,17,10,1, 11.9,1,1, 7.934, 10488.792, 382.815, 52845.603 24/05/20,12:57:43,18,10,1, 11.9,1,1, 7.934, 10489.195, 382.504, 52846.902 24/05/20,12:57:43,19,10,1, 11.9,1,1, 7.934, 10489.232, 382.977, 52845.356 24/05/20,12:57:44,00,09,1, 11.9,1,1, 7.933, 10489.225, 382.977, 52845.356 24/05/20,12:57:44,01,09,1, 11.9,1,1, 7.933, 10488.492, 382.644, 52845.441 24/05/20,12:57:44,02,09,1, 11.9,1,1, 7.933, 10489.252, 382.565, 52846.811 24/05/20,12:57:44,03,09,1, 11.9,1,1, 7.933, 10489.110, 383.029, 52845.333 24/05/20,12:57:44,04,09,1, 11.9,1,1, 7.933, 10488.754, 382.640, 52846.645 24/05/20,12:57:44,05,09,1, 11.9,1,1, 7.933, 10489.950, 382.862, 52846.936 24/05/20,12:57:44,06,09,1, 11.9,1,1, 7.933, 10489.095, 382.905, 52845.758 24/05/20,12:57:44,07,09,1, 11.9,1,1, 7.933, 10489.190, 382.465, 52847.143 24/05/20,12:57:44,08,09,1, 11.9,1,1, 7.933, 10489.536, 382.841, 52845.773 24/05/20,12:57:44,09,09,1, 11.9,1,1, 7.933, 10488.468, 382.706, 52845.663 24/05/20,12:57:44,10,09,1, 11.9,1,1, 7.933, 10489.270, 382.689, 52846.988 24/05/20,12:57:44,11,09,1, 11.9,1,1, 7.933, 10489.096, 383.124, 52845.539 24/05/20,12:57:44,12,09,1, 11.9,1,1, 7.933, 10488.831, 382.774, 52846.922 24/05/20,12:57:44,13,09,1, 11.9,1,1, 7.933, 10489.957, 382.892, 52846.984 24/05/20,12:57:44,14,09,1, 11.9,1,1, 7.933, 10489.059, 383.011, 52845.699 24/05/20,12:57:44,15,09,1, 11.9,1,1, 7.933, 10489.237, 382.556, 52847.145 24/05/20,12:57:44,16,09,1, 11.9,1,1, 7.933, 10489.494, 382.917, 52845.778 24/05/20,12:57:44,17,09,1, 11.9,1,1, 7.933, 10488.435, 382.794, 52845.752 24/05/20,12:57:44,18,09,1, 11.9,1,1, 7.933, 10489.351, 382.710, 52846.942 24/05/20,12:57:44,19,09,1, 11.9,1,1, 7.933, 10489.149, 383.126, 52845.555 24/05/20,12:57:45,00,09,1, 12.0,1,1, 7.936, 10489.142, 383.126, 52845.555 24/05/20,12:57:45,01,09,1, 12.0,1,1, 7.936, 10488.451, 382.748, 52846.065 24/05/20,12:57:45,02,09,1, 12.0,1,1, 7.936, 10489.616, 382.744, 52847.020 24/05/20,12:57:45,03,09,1, 12.0,1,1, 7.936, 10489.194, 383.046, 52845.671 24/05/20,12:57:45,04,09,1, 12.0,1,1, 7.936, 10489.140, 382.597, 52847.104 24/05/20,12:57:45,05,09,1, 12.0,1,1, 7.936, 10489.873, 382.781, 52846.361 24/05/20,12:57:45,06,09,1, 12.0,1,1, 7.936, 10488.768, 382.731, 52845.498 24/05/20,12:57:45,07,09,1, 12.0,1,1, 7.936, 10489.138, 382.423, 52846.935 24/05/20,12:57:45,08,09,1, 12.0,1,1, 7.936, 10489.198, 382.929, 52845.383 24/05/20,12:57:45,09,09,1, 12.0,1,1, 7.936, 10488.498, 382.719, 52846.186 24/05/20,12:57:45,10,09,1, 12.0,1,1, 7.936, 10489.633, 382.763, 52847.015 24/05/20,12:57:45,11,09,1, 12.0,1,1, 7.936, 10489.210, 383.022, 52845.643 24/05/20,12:57:45,12,09,1, 12.0,1,1, 7.936, 10489.205, 382.580, 52847.149 24/05/20,12:57:45,13,09,1, 12.0,1,1, 7.936, 10489.878, 382.775, 52846.385 24/05/20,12:57:45,14,09,1, 12.0,1,1, 7.936, 10488.730, 382.811, 52845.593 24/05/20,12:57:45,15,09,1, 12.0,1,1, 7.936, 10489.168, 382.508, 52846.956 24/05/20,12:57:45,16,09,1, 12.0,1,1, 7.936, 10489.207, 383.001, 52845.458 24/05/20,12:57:45,17,09,1, 12.0,1,1, 7.936, 10488.536, 382.796, 52846.226 24/05/20,12:57:45,18,09,1, 12.0,1,1, 7.936, 10489.717, 382.897, 52847.083 24/05/20,12:57:45,19,09,1, 12.0,1,1, 7.936, 10489.208, 383.082, 52845.735 24/05/20,12:57:46,00,09,1, 11.9,1,1, 7.933, 10489.200, 383.082, 52845.735 24/05/20,12:57:46,01,09,1, 11.9,1,1, 7.933, 10488.846, 382.795, 52846.809 24/05/20,12:57:46,02,09,1, 11.9,1,1, 7.933, 10489.900, 382.924, 52846.955 24/05/20,12:57:46,03,09,1, 11.9,1,1, 7.933, 10489.015, 382.963, 52845.602 24/05/20,12:57:46,04,09,1, 11.9,1,1, 7.933, 10489.254, 382.531, 52847.135 24/05/20,12:57:46,05,09,1, 11.9,1,1, 7.933, 10489.563, 382.830, 52845.898 24/05/20,12:57:46,06,09,1, 11.9,1,1, 7.933, 10488.436, 382.718, 52845.765 24/05/20,12:57:46,07,09,1, 11.9,1,1, 7.933, 10489.242, 382.624, 52846.982 24/05/20,12:57:46,08,09,1, 11.9,1,1, 7.933, 10489.141, 383.042, 52845.515 24/05/20,12:57:46,09,09,1, 11.9,1,1, 7.933, 10488.800, 382.682, 52846.756 24/05/20,12:57:46,10,09,1, 11.9,1,1, 7.933, 10489.889, 382.833, 52846.914 24/05/20,12:57:46,11,09,1, 11.9,1,1, 7.933, 10488.888, 382.850, 52845.312 24/05/20,12:57:46,12,09,1, 11.9,1,1, 7.933, 10489.614, 382.441, 52847.336 24/05/20,12:57:46,13,09,1, 11.9,1,1, 7.933, 10489.183, 382.701, 52845.122 24/05/20,12:57:46,14,09,1, 11.9,1,1, 7.933, 10488.482, 382.755, 52846.392 24/05/20,12:57:46,15,09,1, 11.9,1,1, 7.933, 10489.522, 382.547, 52846.646 24/05/20,12:57:46,16,09,1, 11.9,1,1, 7.933, 10488.774, 383.046, 52845.140 24/05/20,12:57:46,17,09,1, 11.9,1,1, 7.933, 10489.220, 382.799, 52847.555 24/05/20,12:57:46,18,09,1, 11.9,1,1, 7.933, 10489.870, 382.792, 52846.268 24/05/20,12:57:46,19,09,1, 11.9,1,1, 7.933, 10488.811, 382.927, 52845.988 24/05/20,12:57:47,00,09,1, 12.0,1,1, 7.935, 10488.808, 382.927, 52845.988 24/05/20,12:57:47,01,09,1, 12.0,1,1, 7.935, 10489.544, 382.791, 52847.841 24/05/20,12:57:47,02,09,1, 12.0,1,1, 7.935, 10489.801, 382.802, 52845.946 24/05/20,12:57:47,03,09,1, 12.0,1,1, 7.935, 10488.678, 382.903, 52846.083 24/05/20,12:57:47,04,09,1, 12.0,1,1, 7.935, 10489.545, 382.543, 52847.082 24/05/20,12:57:47,05,09,1, 12.0,1,1, 7.935, 10488.917, 382.961, 52844.960 24/05/20,12:57:47,06,09,1, 12.0,1,1, 7.935, 10488.689, 382.906, 52846.836 24/05/20,12:57:47,07,09,1, 12.0,1,1, 7.935, 10489.692, 382.766, 52846.657 24/05/20,12:57:47,08,09,1, 12.0,1,1, 7.935, 10488.807, 383.116, 52845.557 24/05/20,12:57:47,09,09,1, 12.0,1,1, 7.935, 10489.522, 382.734, 52847.768 24/05/20,12:57:47,10,09,1, 12.0,1,1, 7.935, 10489.739, 382.741, 52845.886 24/05/20,12:57:47,11,09,1, 12.0,1,1, 7.935, 10488.612, 382.858, 52846.065 24/05/20,12:57:47,12,09,1, 12.0,1,1, 7.935, 10489.480, 382.446, 52846.980 24/05/20,12:57:47,13,09,1, 12.0,1,1, 7.935, 10488.868, 382.850, 52844.829 24/05/20,12:57:47,14,09,1, 12.0,1,1, 7.935, 10488.664, 382.807, 52846.802 24/05/20,12:57:47,15,09,1, 12.0,1,1, 7.935, 10489.653, 382.721, 52846.606 24/05/20,12:57:47,16,09,1, 12.0,1,1, 7.935, 10488.769, 383.061, 52845.626 24/05/20,12:57:47,17,09,1, 12.0,1,1, 7.935, 10489.452, 382.670, 52847.706 24/05/20,12:57:47,18,09,1, 12.0,1,1, 7.935, 10489.705, 382.714, 52845.736 24/05/20,12:57:47,19,09,1, 12.0,1,1, 7.935, 10488.668, 382.898, 52846.060 24/05/20,12:57:48,00,09,1, 11.9,1,1, 7.934, 10488.666, 382.898, 52846.060 24/05/20,12:57:48,01,09,1, 11.9,1,1, 7.934, 10489.615, 382.670, 52847.607 24/05/20,12:57:48,02,09,1, 11.9,1,1, 7.934, 10489.487, 382.820, 52845.467 24/05/20,12:57:48,03,09,1, 11.9,1,1, 7.934, 10488.532, 382.862, 52846.189 24/05/20,12:57:48,04,09,1, 11.9,1,1, 7.934, 10489.513, 382.618, 52846.863 24/05/20,12:57:48,05,09,1, 11.9,1,1, 7.934, 10488.744, 383.081, 52845.071 24/05/20,12:57:48,06,09,1, 11.9,1,1, 7.934, 10488.948, 382.901, 52847.283 24/05/20,12:57:48,07,09,1, 11.9,1,1, 7.934, 10489.838, 382.816, 52846.504 24/05/20,12:57:48,08,09,1, 11.9,1,1, 7.934, 10488.867, 383.034, 52845.801 24/05/20,12:57:48,09,09,1, 11.9,1,1, 7.934, 10489.593, 382.638, 52847.627 24/05/20,12:57:48,10,09,1, 11.9,1,1, 7.934, 10489.414, 382.766, 52845.399 24/05/20,12:57:48,11,09,1, 11.9,1,1, 7.934, 10488.503, 382.824, 52846.086 24/05/20,12:57:48,12,09,1, 11.9,1,1, 7.934, 10489.470, 382.490, 52846.710 24/05/20,12:57:48,13,09,1, 11.9,1,1, 7.934, 10488.723, 382.955, 52845.017 24/05/20,12:57:48,14,09,1, 11.9,1,1, 7.934, 10488.890, 382.834, 52847.195 24/05/20,12:57:48,15,09,1, 11.9,1,1, 7.934, 10489.836, 382.715, 52846.442 24/05/20,12:57:48,16,09,1, 11.9,1,1, 7.934, 10488.840, 383.001, 52845.780 24/05/20,12:57:48,17,09,1, 11.9,1,1, 7.934, 10489.590, 382.548, 52847.586 24/05/20,12:57:48,18,09,1, 11.9,1,1, 7.934, 10489.343, 382.714, 52845.296 24/05/20,12:57:48,19,09,1, 11.9,1,1, 7.934, 10488.504, 382.806, 52846.160 24/05/20,12:57:49,00,09,1, 11.9,1,1, 7.933, 10488.499, 382.806, 52846.160 24/05/20,12:57:49,01,09,1, 11.9,1,1, 7.933, 10489.579, 382.604, 52847.417 24/05/20,12:57:49,02,09,1, 11.9,1,1, 7.933, 10489.147, 382.915, 52845.164 24/05/20,12:57:49,03,09,1, 11.9,1,1, 7.933, 10488.471, 382.904, 52846.467 24/05/20,12:57:49,04,09,1, 11.9,1,1, 7.933, 10489.507, 382.728, 52846.738 24/05/20,12:57:49,05,09,1, 11.9,1,1, 7.933, 10488.766, 383.154, 52845.296 24/05/20,12:57:49,06,09,1, 11.9,1,1, 7.933, 10489.210, 382.902, 52847.590 24/05/20,12:57:49,07,09,1, 11.9,1,1, 7.933, 10489.904, 382.858, 52846.284 24/05/20,12:57:49,08,09,1, 11.9,1,1, 7.933, 10488.819, 383.044, 52846.005 24/05/20,12:57:49,09,09,1, 11.9,1,1, 7.933, 10489.597, 382.554, 52847.403 24/05/20,12:57:49,10,09,1, 11.9,1,1, 7.933, 10489.119, 382.809, 52845.128 24/05/20,12:57:49,11,09,1, 11.9,1,1, 7.933, 10488.465, 382.801, 52846.386 24/05/20,12:57:49,12,09,1, 11.9,1,1, 7.933, 10489.581, 382.655, 52846.630 24/05/20,12:57:49,13,09,1, 11.9,1,1, 7.933, 10488.768, 383.139, 52845.318 24/05/20,12:57:49,14,09,1, 11.9,1,1, 7.933, 10489.204, 382.840, 52847.617 24/05/20,12:57:49,15,09,1, 11.9,1,1, 7.933, 10489.860, 382.726, 52846.272 24/05/20,12:57:49,16,09,1, 11.9,1,1, 7.933, 10488.784, 382.954, 52845.991 24/05/20,12:57:49,17,09,1, 11.9,1,1, 7.933, 10489.572, 382.486, 52847.359 24/05/20,12:57:49,18,09,1, 11.9,1,1, 7.933, 10489.097, 382.787, 52845.067 24/05/20,12:57:49,19,09,1, 11.9,1,1, 7.933, 10488.493, 382.830, 52846.439 24/05/20,12:57:50,00,09,1, 11.9,1,1, 7.932, 10488.491, 382.830, 52846.439 24/05/20,12:57:50,01,09,1, 11.9,1,1, 7.932, 10489.551, 382.579, 52847.262 24/05/20,12:57:50,02,09,1, 11.9,1,1, 7.932, 10488.935, 382.932, 52844.973 24/05/20,12:57:50,03,09,1, 11.9,1,1, 7.932, 10488.556, 382.959, 52846.755 24/05/20,12:57:50,04,09,1, 11.9,1,1, 7.932, 10489.623, 382.832, 52846.754 24/05/20,12:57:50,05,09,1, 11.9,1,1, 7.932, 10488.842, 383.213, 52845.598 24/05/20,12:57:50,06,09,1, 11.9,1,1, 7.932, 10489.463, 382.843, 52847.847 24/05/20,12:57:50,07,09,1, 11.9,1,1, 7.932, 10489.829, 382.852, 52846.063 24/05/20,12:57:50,08,09,1, 11.9,1,1, 7.932, 10488.753, 382.985, 52846.095 24/05/20,12:57:50,09,09,1, 11.9,1,1, 7.932, 10489.494, 382.578, 52847.287 24/05/20,12:57:50,10,09,1, 11.9,1,1, 7.932, 10488.910, 382.959, 52844.971 24/05/20,12:57:50,11,09,1, 11.9,1,1, 7.932, 10488.555, 382.906, 52846.640 24/05/20,12:57:50,12,09,1, 11.9,1,1, 7.932, 10489.634, 382.759, 52846.613 24/05/20,12:57:50,13,09,1, 11.9,1,1, 7.932, 10488.849, 383.148, 52845.617 24/05/20,12:57:50,14,09,1, 11.9,1,1, 7.932, 10489.400, 382.764, 52847.721 24/05/20,12:57:50,15,09,1, 11.9,1,1, 7.932, 10489.763, 382.747, 52845.866 24/05/20,12:57:50,16,09,1, 11.9,1,1, 7.932, 10488.712, 382.898, 52845.969 24/05/20,12:57:50,17,09,1, 11.9,1,1, 7.932, 10489.485, 382.479, 52847.090 24/05/20,12:57:50,18,09,1, 11.9,1,1, 7.932, 10488.909, 382.879, 52844.961 24/05/20,12:57:50,19,09,1, 11.9,1,1, 7.932, 10488.531, 382.854, 52846.614 24/05/20,12:57:51,00,09,1, 11.9,1,1, 7.933, 10488.524, 382.854, 52846.614 24/05/20,12:57:51,01,09,1, 11.9,1,1, 7.933, 10489.079, 382.435, 52846.172 24/05/20,12:57:51,02,09,1, 11.9,1,1, 7.933, 10488.968, 383.114, 52845.834 24/05/20,12:57:51,03,09,1, 11.9,1,1, 7.933, 10488.958, 382.883, 52846.563 24/05/20,12:57:51,04,09,1, 11.9,1,1, 7.933, 10489.312, 382.848, 52846.534 24/05/20,12:57:51,05,09,1, 11.9,1,1, 7.933, 10489.283, 383.344, 52846.696 24/05/20,12:57:51,06,09,1, 11.9,1,1, 7.933, 10489.374, 382.686, 52846.871 24/05/20,12:57:51,07,09,1, 11.9,1,1, 7.933, 10489.408, 382.925, 52846.227 24/05/20,12:57:51,08,09,1, 11.9,1,1, 7.933, 10489.124, 382.952, 52846.418 24/05/20,12:57:51,09,09,1, 11.9,1,1, 7.933, 10489.055, 382.497, 52846.200 24/05/20,12:57:51,10,09,1, 11.9,1,1, 7.933, 10488.992, 383.208, 52845.958 24/05/20,12:57:51,11,09,1, 11.9,1,1, 7.933, 10488.886, 382.870, 52846.696 24/05/20,12:57:51,12,09,1, 11.9,1,1, 7.933, 10489.258, 382.853, 52846.417 24/05/20,12:57:51,13,09,1, 11.9,1,1, 7.933, 10489.248, 383.260, 52846.578 24/05/20,12:57:51,14,09,1, 11.9,1,1, 7.933, 10489.343, 382.607, 52846.926 24/05/20,12:57:51,15,09,1, 11.9,1,1, 7.933, 10489.393, 382.871, 52846.192 24/05/20,12:57:51,16,09,1, 11.9,1,1, 7.933, 10489.037, 382.896, 52846.521 24/05/20,12:57:51,17,09,1, 11.9,1,1, 7.933, 10489.037, 382.433, 52846.198 24/05/20,12:57:51,18,09,1, 11.9,1,1, 7.933, 10488.959, 383.072, 52845.833 24/05/20,12:57:51,19,09,1, 11.9,1,1, 7.933, 10488.947, 382.784, 52846.664 24/05/20,12:57:52,00,09,1, 12.0,1,1, 7.938, 10488.942, 382.784, 52846.664 24/05/20,12:57:52,01,09,1, 12.0,1,1, 7.938, 10489.518, 382.662, 52847.079 24/05/20,12:57:52,02,09,1, 12.0,1,1, 7.938, 10488.694, 383.099, 52844.974 24/05/20,12:57:52,03,09,1, 12.0,1,1, 7.938, 10488.881, 383.004, 52847.395 24/05/20,12:57:52,04,09,1, 12.0,1,1, 7.938, 10489.875, 382.934, 52846.643 24/05/20,12:57:52,05,09,1, 12.0,1,1, 7.938, 10488.818, 383.172, 52845.812 24/05/20,12:57:52,06,09,1, 12.0,1,1, 7.938, 10489.666, 382.779, 52847.902 24/05/20,12:57:52,07,09,1, 12.0,1,1, 7.938, 10489.514, 382.863, 52845.384 24/05/20,12:57:52,08,09,1, 12.0,1,1, 7.938, 10488.528, 382.981, 52846.223 24/05/20,12:57:52,09,09,1, 12.0,1,1, 7.938, 10489.520, 382.663, 52847.060 24/05/20,12:57:52,10,09,1, 12.0,1,1, 7.938, 10488.731, 383.113, 52845.047 24/05/20,12:57:52,11,09,1, 12.0,1,1, 7.938, 10488.859, 382.956, 52847.377 24/05/20,12:57:52,12,09,1, 12.0,1,1, 7.938, 10489.944, 382.883, 52846.581 24/05/20,12:57:52,13,09,1, 12.0,1,1, 7.938, 10488.826, 383.152, 52845.847 24/05/20,12:57:52,14,09,1, 12.0,1,1, 7.938, 10489.627, 382.741, 52847.947 24/05/20,12:57:52,15,09,1, 12.0,1,1, 7.938, 10489.450, 382.807, 52845.420 24/05/20,12:57:52,16,09,1, 12.0,1,1, 7.938, 10488.434, 382.883, 52846.150 24/05/20,12:57:52,17,09,1, 12.0,1,1, 7.938, 10489.570, 382.582, 52846.947 24/05/20,12:57:52,18,09,1, 12.0,1,1, 7.938, 10488.711, 383.000, 52844.996 24/05/20,12:57:52,19,09,1, 12.0,1,1, 7.938, 10488.869, 382.908, 52847.373 24/05/20,12:57:53,00,10,1, 12.0,1,1, 7.935, 10488.867, 382.908, 52847.373 24/05/20,12:57:53,01,10,1, 12.0,1,1, 7.935, 10489.589, 382.726, 52847.032 24/05/20,12:57:53,02,10,1, 12.0,1,1, 7.935, 10488.733, 383.167, 52845.191 24/05/20,12:57:53,03,10,1, 12.0,1,1, 7.935, 10489.033, 383.051, 52847.743 24/05/20,12:57:53,04,10,1, 12.0,1,1, 7.935, 10489.926, 382.961, 52846.547 24/05/20,12:57:53,05,10,1, 12.0,1,1, 7.935, 10488.807, 383.171, 52846.052 24/05/20,12:57:53,06,10,1, 12.0,1,1, 7.935, 10489.671, 382.768, 52847.823 24/05/20,12:57:53,07,10,1, 12.0,1,1, 7.935, 10489.328, 382.957, 52845.269 24/05/20,12:57:53,08,10,1, 12.0,1,1, 7.935, 10488.437, 383.012, 52846.442 24/05/20,12:57:53,09,10,1, 12.0,1,1, 7.935, 10489.559, 382.793, 52847.057 24/05/20,12:57:53,10,10,1, 12.0,1,1, 7.935, 10488.736, 383.216, 52845.225 24/05/20,12:57:53,11,10,1, 12.0,1,1, 7.935, 10489.057, 382.985, 52847.666 24/05/20,12:57:53,12,10,1, 12.0,1,1, 7.935, 10489.914, 382.914, 52846.472 24/05/20,12:57:53,13,10,1, 12.0,1,1, 7.935, 10488.831, 383.109, 52845.942 24/05/20,12:57:53,14,10,1, 12.0,1,1, 7.935, 10489.608, 382.688, 52847.645 24/05/20,12:57:53,15,10,1, 12.0,1,1, 7.935, 10489.222, 382.814, 52845.074 24/05/20,12:57:53,16,10,1, 12.0,1,1, 7.935, 10488.423, 382.885, 52846.356 24/05/20,12:57:53,17,10,1, 12.0,1,1, 7.935, 10489.567, 382.668, 52846.972 24/05/20,12:57:53,18,10,1, 12.0,1,1, 7.935, 10488.715, 383.096, 52845.190 24/05/20,12:57:53,19,10,1, 12.0,1,1, 7.935, 10489.040, 382.897, 52847.602 24/05/20,12:57:54,00,10,1, 11.9,1,1, 7.937, 10489.033, 382.897, 52847.602 24/05/20,12:57:54,01,10,1, 11.9,1,1, 7.937, 10489.583, 382.797, 52846.910 24/05/20,12:57:54,02,10,1, 11.9,1,1, 7.937, 10488.742, 383.233, 52845.174 24/05/20,12:57:54,03,10,1, 11.9,1,1, 7.937, 10489.285, 383.002, 52847.762 24/05/20,12:57:54,04,10,1, 11.9,1,1, 7.937, 10489.909, 382.987, 52846.449 24/05/20,12:57:54,05,10,1, 11.9,1,1, 7.937, 10488.788, 383.141, 52846.119 24/05/20,12:57:54,06,10,1, 11.9,1,1, 7.937, 10489.633, 382.775, 52847.564 24/05/20,12:57:54,07,10,1, 11.9,1,1, 7.937, 10489.177, 382.966, 52845.057 24/05/20,12:57:54,08,10,1, 11.9,1,1, 7.937, 10488.476, 383.021, 52846.619 24/05/20,12:57:54,09,10,1, 11.9,1,1, 7.937, 10489.536, 382.790, 52846.904 24/05/20,12:57:54,10,10,1, 11.9,1,1, 7.937, 10488.726, 383.259, 52845.278 24/05/20,12:57:54,11,10,1, 11.9,1,1, 7.937, 10489.200, 383.007, 52847.953 24/05/20,12:57:54,12,10,1, 11.9,1,1, 7.937, 10489.884, 382.887, 52846.391 24/05/20,12:57:54,13,10,1, 11.9,1,1, 7.937, 10488.706, 383.039, 52845.904 24/05/20,12:57:54,14,10,1, 11.9,1,1, 7.937, 10489.632, 382.659, 52847.566 24/05/20,12:57:54,15,10,1, 11.9,1,1, 7.937, 10489.105, 382.907, 52845.093 24/05/20,12:57:54,16,10,1, 11.9,1,1, 7.937, 10488.435, 382.928, 52846.409 24/05/20,12:57:54,17,10,1, 11.9,1,1, 7.937, 10489.645, 382.786, 52846.805 24/05/20,12:57:54,18,10,1, 11.9,1,1, 7.937, 10488.726, 383.175, 52845.258 24/05/20,12:57:54,19,10,1, 11.9,1,1, 7.937, 10489.236, 382.946, 52847.826 24/05/20,12:57:55,00,10,1, 11.9,1,1, 7.938, 10489.234, 382.946, 52847.826 24/05/20,12:57:55,01,10,1, 11.9,1,1, 7.938, 10489.661, 382.883, 52846.828 24/05/20,12:57:55,02,10,1, 11.9,1,1, 7.938, 10488.744, 383.288, 52845.480 24/05/20,12:57:55,03,10,1, 11.9,1,1, 7.938, 10489.396, 383.019, 52848.047 24/05/20,12:57:55,04,10,1, 11.9,1,1, 7.938, 10489.872, 382.980, 52846.226 24/05/20,12:57:55,05,10,1, 11.9,1,1, 7.938, 10488.774, 383.130, 52846.070 24/05/20,12:57:55,06,10,1, 11.9,1,1, 7.938, 10489.631, 382.722, 52847.538 24/05/20,12:57:55,07,10,1, 11.9,1,1, 7.938, 10489.024, 382.993, 52845.005 24/05/20,12:57:55,08,10,1, 11.9,1,1, 7.938, 10488.522, 383.056, 52846.778 24/05/20,12:57:55,09,10,1, 11.9,1,1, 7.938, 10489.646, 382.892, 52846.802 24/05/20,12:57:55,10,10,1, 11.9,1,1, 7.938, 10488.768, 383.230, 52845.418 24/05/20,12:57:55,11,10,1, 11.9,1,1, 7.938, 10489.397, 382.998, 52848.018 24/05/20,12:57:55,12,10,1, 11.9,1,1, 7.938, 10489.859, 382.944, 52846.194 24/05/20,12:57:55,13,10,1, 11.9,1,1, 7.938, 10488.783, 383.074, 52846.094 24/05/20,12:57:55,14,10,1, 11.9,1,1, 7.938, 10489.588, 382.682, 52847.421 24/05/20,12:57:55,15,10,1, 11.9,1,1, 7.938, 10488.932, 382.963, 52845.008 24/05/20,12:57:55,16,10,1, 11.9,1,1, 7.938, 10488.487, 382.941, 52846.729 24/05/20,12:57:55,17,10,1, 11.9,1,1, 7.938, 10489.643, 382.762, 52846.812 24/05/20,12:57:55,18,10,1, 11.9,1,1, 7.938, 10489.006, 383.266, 52846.285 24/05/20,12:57:55,19,10,1, 11.9,1,1, 7.938, 10488.858, 382.800, 52847.216 24/05/20,12:57:56,00,10,1, 11.9,1,1, 7.937, 10488.850, 382.800, 52847.216 24/05/20,12:57:56,01,10,1, 11.9,1,1, 7.937, 10489.528, 383.016, 52847.442 24/05/20,12:57:56,02,10,1, 11.9,1,1, 7.937, 10489.296, 383.317, 52845.838 24/05/20,12:57:56,03,10,1, 11.9,1,1, 7.937, 10489.012, 382.911, 52847.284 24/05/20,12:57:56,04,10,1, 11.9,1,1, 7.937, 10490.032, 383.111, 52847.125 24/05/20,12:57:56,05,10,1, 11.9,1,1, 7.937, 10488.857, 383.027, 52845.754 24/05/20,12:57:56,06,10,1, 11.9,1,1, 7.937, 10489.171, 382.774, 52847.352 24/05/20,12:57:56,07,10,1, 11.9,1,1, 7.937, 10489.348, 383.165, 52845.763 24/05/20,12:57:56,08,10,1, 11.9,1,1, 7.937, 10488.379, 382.922, 52845.903 24/05/20,12:57:56,09,10,1, 11.9,1,1, 7.937, 10489.604, 383.069, 52847.375 24/05/20,12:57:56,10,10,1, 11.9,1,1, 7.937, 10489.297, 383.287, 52845.809 24/05/20,12:57:56,11,10,1, 11.9,1,1, 7.937, 10489.031, 382.882, 52847.266 24/05/20,12:57:56,12,10,1, 11.9,1,1, 7.937, 10490.043, 383.128, 52846.993 24/05/20,12:57:56,13,10,1, 11.9,1,1, 7.937, 10488.844, 382.878, 52845.528 24/05/20,12:57:56,14,10,1, 11.9,1,1, 7.937, 10489.090, 382.682, 52847.099 24/05/20,12:57:56,15,10,1, 11.9,1,1, 7.937, 10489.368, 383.094, 52845.655 24/05/20,12:57:56,16,10,1, 11.9,1,1, 7.937, 10488.410, 382.896, 52845.940 24/05/20,12:57:56,17,10,1, 11.9,1,1, 7.937, 10489.606, 382.967, 52847.439 24/05/20,12:57:56,18,10,1, 11.9,1,1, 7.937, 10489.271, 383.252, 52845.798 24/05/20,12:57:56,19,10,1, 11.9,1,1, 7.937, 10489.003, 382.826, 52847.244 24/05/20,12:57:57,00,10,1, 11.9,1,1, 7.935, 10489.000, 382.826, 52847.244 24/05/20,12:57:57,01,10,1, 11.9,1,1, 7.935, 10489.294, 383.010, 52846.531 24/05/20,12:57:57,02,10,1, 11.9,1,1, 7.935, 10489.316, 383.456, 52846.645 24/05/20,12:57:57,03,10,1, 11.9,1,1, 7.935, 10489.448, 382.842, 52847.095 24/05/20,12:57:57,04,10,1, 11.9,1,1, 7.935, 10489.494, 383.162, 52846.381 24/05/20,12:57:57,05,10,1, 11.9,1,1, 7.935, 10489.112, 383.110, 52846.614 24/05/20,12:57:57,06,10,1, 11.9,1,1, 7.935, 10489.124, 382.672, 52846.413 24/05/20,12:57:57,07,10,1, 11.9,1,1, 7.935, 10488.991, 383.328, 52846.118 24/05/20,12:57:57,08,10,1, 11.9,1,1, 7.935, 10489.186, 382.975, 52846.641 24/05/20,12:57:57,09,10,1, 11.9,1,1, 7.935, 10488.929, 382.958, 52846.275 24/05/20,12:57:57,10,10,1, 11.9,1,1, 7.935, 10489.637, 383.561, 52847.409 24/05/20,12:57:57,11,10,1, 11.9,1,1, 7.935, 10489.208, 382.689, 52846.179 24/05/20,12:57:57,12,10,1, 11.9,1,1, 7.935, 10489.159, 383.178, 52846.870 24/05/20,12:57:57,13,10,1, 11.9,1,1, 7.935, 10489.633, 383.237, 52846.985 24/05/20,12:57:57,14,10,1, 11.9,1,1, 7.935, 10488.771, 382.589, 52845.812 24/05/20,12:57:57,15,10,1, 11.9,1,1, 7.935, 10489.288, 383.482, 52847.162 24/05/20,12:57:57,16,10,1, 11.9,1,1, 7.935, 10489.223, 382.938, 52846.358 24/05/20,12:57:57,17,10,1, 11.9,1,1, 7.935, 10488.797, 382.919, 52846.270 24/05/20,12:57:57,18,10,1, 11.9,1,1, 7.935, 10489.681, 383.525, 52847.477 24/05/20,12:57:57,19,10,1, 11.9,1,1, 7.935, 10489.177, 382.679, 52846.085 24/05/20,12:57:58,00,10,1, 11.9,1,1, 7.936, 10489.175, 382.679, 52846.085 24/05/20,12:57:58,01,10,1, 11.9,1,1, 7.936, 10488.863, 382.987, 52846.428 24/05/20,12:57:58,02,10,1, 11.9,1,1, 7.936, 10489.809, 383.534, 52847.458 24/05/20,12:57:58,03,10,1, 11.9,1,1, 7.936, 10489.186, 382.687, 52846.097 24/05/20,12:57:58,04,10,1, 11.9,1,1, 7.936, 10489.238, 383.254, 52846.957 24/05/20,12:57:58,05,10,1, 11.9,1,1, 7.936, 10489.604, 383.157, 52846.880 24/05/20,12:57:58,06,10,1, 11.9,1,1, 7.936, 10488.718, 382.618, 52845.849 24/05/20,12:57:58,07,10,1, 11.9,1,1, 7.936, 10489.295, 383.509, 52847.275 24/05/20,12:57:58,08,10,1, 11.9,1,1, 7.936, 10489.249, 382.929, 52846.408 24/05/20,12:57:58,09,10,1, 11.9,1,1, 7.936, 10488.847, 382.979, 52846.399 24/05/20,12:57:58,10,10,1, 11.9,1,1, 7.936, 10489.811, 383.554, 52847.542 24/05/20,12:57:58,11,10,1, 11.9,1,1, 7.936, 10489.190, 382.650, 52846.105 24/05/20,12:57:58,12,10,1, 11.9,1,1, 7.936, 10489.230, 383.240, 52846.876 24/05/20,12:57:58,13,10,1, 11.9,1,1, 7.936, 10489.581, 383.169, 52846.882 24/05/20,12:57:58,14,10,1, 11.9,1,1, 7.936, 10488.656, 382.628, 52845.814 24/05/20,12:57:58,15,10,1, 11.9,1,1, 7.936, 10489.338, 383.481, 52847.230 24/05/20,12:57:58,16,10,1, 11.9,1,1, 7.936, 10489.230, 382.878, 52846.302 24/05/20,12:57:58,17,10,1, 11.9,1,1, 7.936, 10488.908, 382.960, 52846.346 24/05/20,12:57:58,18,10,1, 11.9,1,1, 7.936, 10489.758, 383.529, 52847.428 24/05/20,12:57:58,19,10,1, 11.9,1,1, 7.936, 10489.150, 382.669, 52846.077 24/05/20,12:57:59,00,10,1, 11.9,1,1, 7.935, 10489.150, 382.669, 52846.077 24/05/20,12:57:59,01,10,1, 11.9,1,1, 7.935, 10489.442, 383.043, 52846.604 24/05/20,12:57:59,02,10,1, 11.9,1,1, 7.935, 10489.340, 383.435, 52846.742 24/05/20,12:57:59,03,10,1, 11.9,1,1, 7.935, 10489.394, 382.807, 52846.958 24/05/20,12:57:59,04,10,1, 11.9,1,1, 7.935, 10489.416, 383.163, 52846.454 24/05/20,12:57:59,05,10,1, 11.9,1,1, 7.935, 10489.077, 383.148, 52846.554 24/05/20,12:57:59,06,10,1, 11.9,1,1, 7.935, 10489.178, 382.774, 52846.542 24/05/20,12:57:59,07,10,1, 11.9,1,1, 7.935, 10489.138, 383.404, 52846.330 24/05/20,12:57:59,08,10,1, 11.9,1,1, 7.935, 10489.106, 382.995, 52846.943 24/05/20,12:57:59,09,10,1, 11.9,1,1, 7.935, 10489.470, 383.031, 52846.610 24/05/20,12:57:59,10,10,1, 11.9,1,1, 7.935, 10489.386, 383.403, 52846.765 24/05/20,12:57:59,11,10,1, 11.9,1,1, 7.935, 10489.345, 382.761, 52847.089 24/05/20,12:57:59,12,10,1, 11.9,1,1, 7.935, 10489.385, 383.199, 52846.373 24/05/20,12:57:59,13,10,1, 11.9,1,1, 7.935, 10489.080, 383.153, 52846.672 24/05/20,12:57:59,14,10,1, 11.9,1,1, 7.935, 10489.176, 382.767, 52846.554 24/05/20,12:57:59,15,10,1, 11.9,1,1, 7.935, 10489.151, 383.426, 52846.317 24/05/20,12:57:59,16,10,1, 11.9,1,1, 7.935, 10489.123, 383.018, 52846.906 24/05/20,12:57:59,17,10,1, 11.9,1,1, 7.935, 10489.449, 383.035, 52846.622 24/05/20,12:57:59,18,10,1, 11.9,1,1, 7.935, 10489.356, 383.416, 52846.746 24/05/20,12:57:59,19,10,1, 11.9,1,1, 7.935, 10489.311, 382.794, 52846.944 24/05/20,12:58:00,00,10,1, 11.9,1,1, 7.935, 10489.309, 382.794, 52846.944 24/05/20,12:58:00,01,10,1, 11.9,1,1, 7.935, 10489.416, 383.077, 52846.567 24/05/20,12:58:00,02,10,1, 11.9,1,1, 7.935, 10489.361, 383.388, 52846.809 24/05/20,12:58:00,03,10,1, 11.9,1,1, 7.935, 10489.338, 382.748, 52846.851 24/05/20,12:58:00,04,10,1, 11.9,1,1, 7.935, 10489.349, 383.217, 52846.274 24/05/20,12:58:00,05,10,1, 11.9,1,1, 7.935, 10489.086, 383.119, 52846.679 24/05/20,12:58:00,06,10,1, 11.9,1,1, 7.935, 10489.240, 382.819, 52846.575 24/05/20,12:58:00,07,10,1, 11.9,1,1, 7.935, 10489.215, 383.440, 52846.394 24/05/20,12:58:00,08,10,1, 11.9,1,1, 7.935, 10489.100, 383.042, 52847.278 24/05/20,12:58:00,09,10,1, 11.9,1,1, 7.935, 10489.871, 383.039, 52846.649 24/05/20,12:58:00,10,10,1, 11.9,1,1, 7.935, 10488.955, 383.328, 52846.071 24/05/20,12:58:00,11,10,1, 11.9,1,1, 7.935, 10489.873, 382.784, 52847.353 24/05/20,12:58:00,12,10,1, 11.9,1,1, 7.935, 10489.075, 383.023, 52845.296 24/05/20,12:58:00,13,10,1, 11.9,1,1, 7.935, 10488.882, 383.123, 52846.961 24/05/20,12:58:00,14,10,1, 11.9,1,1, 7.935, 10489.518, 382.721, 52846.365 24/05/20,12:58:00,15,10,1, 11.9,1,1, 7.935, 10488.730, 383.322, 52845.673 24/05/20,12:58:00,16,10,1, 11.9,1,1, 7.935, 10489.492, 383.045, 52847.770 24/05/20,12:58:00,17,10,1, 11.9,1,1, 7.935, 10489.629, 382.917, 52845.971 24/05/20,12:58:00,18,10,1, 11.9,1,1, 7.935, 10489.046, 383.326, 52846.642 24/05/20,12:58:00,19,10,1, 11.9,1,1, 7.935, 10489.840, 382.691, 52847.381 24/05/20,12:58:01,00,10,1, 11.9,1,1, 7.931, 10489.835, 382.691, 52847.381 24/05/20,12:58:01,01,10,1, 11.9,1,1, 7.931, 10489.715, 382.993, 52845.977 24/05/20,12:58:01,02,10,1, 11.9,1,1, 7.931, 10489.068, 383.339, 52846.736 24/05/20,12:58:01,03,10,1, 11.9,1,1, 7.931, 10489.802, 382.715, 52847.246 24/05/20,12:58:01,04,10,1, 11.9,1,1, 7.931, 10488.952, 383.068, 52845.206 24/05/20,12:58:01,05,10,1, 11.9,1,1, 7.931, 10488.901, 383.128, 52847.235 24/05/20,12:58:01,06,10,1, 11.9,1,1, 7.931, 10489.485, 382.819, 52846.244 24/05/20,12:58:01,07,10,1, 11.9,1,1, 7.931, 10488.743, 383.395, 52845.691 24/05/20,12:58:01,08,10,1, 11.9,1,1, 7.931, 10489.674, 383.037, 52847.901 24/05/20,12:58:01,09,10,1, 11.9,1,1, 7.931, 10489.626, 382.978, 52845.971 24/05/20,12:58:01,10,10,1, 11.9,1,1, 7.931, 10489.027, 383.245, 52846.708 24/05/20,12:58:01,11,10,1, 11.9,1,1, 7.931, 10489.750, 382.682, 52847.130 24/05/20,12:58:01,12,10,1, 11.9,1,1, 7.931, 10488.878, 383.023, 52845.183 24/05/20,12:58:01,13,10,1, 11.9,1,1, 7.931, 10488.884, 383.120, 52847.112 24/05/20,12:58:01,14,10,1, 11.9,1,1, 7.931, 10489.493, 382.800, 52846.229 24/05/20,12:58:01,15,10,1, 11.9,1,1, 7.931, 10488.828, 383.401, 52845.944 24/05/20,12:58:01,16,10,1, 11.9,1,1, 7.931, 10489.654, 383.017, 52847.981 24/05/20,12:58:01,17,10,1, 11.9,1,1, 7.931, 10489.663, 382.979, 52845.972 24/05/20,12:58:01,18,10,1, 11.9,1,1, 7.931, 10489.038, 383.240, 52846.808 24/05/20,12:58:01,19,10,1, 11.9,1,1, 7.931, 10489.794, 382.721, 52847.186 24/05/20,12:58:02,00,10,1, 11.9,1,1, 7.935, 10489.793, 382.721, 52847.186 24/05/20,12:58:02,01,10,1, 11.9,1,1, 7.935, 10489.722, 382.929, 52845.583 24/05/20,12:58:02,02,10,1, 11.9,1,1, 7.935, 10488.773, 383.154, 52846.617 24/05/20,12:58:02,03,10,1, 11.9,1,1, 7.935, 10489.903, 382.712, 52847.523 24/05/20,12:58:02,04,10,1, 11.9,1,1, 7.935, 10488.679, 383.028, 52844.628 24/05/20,12:58:02,05,10,1, 11.9,1,1, 7.935, 10488.844, 383.176, 52847.520 24/05/20,12:58:02,06,10,1, 11.9,1,1, 7.935, 10489.893, 382.895, 52846.475 24/05/20,12:58:02,07,10,1, 11.9,1,1, 7.935, 10488.646, 383.353, 52845.695 24/05/20,12:58:02,08,10,1, 11.9,1,1, 7.935, 10489.847, 383.039, 52848.449 24/05/20,12:58:02,09,10,1, 11.9,1,1, 7.935, 10489.721, 382.965, 52845.549 24/05/20,12:58:02,10,10,1, 11.9,1,1, 7.935, 10488.749, 383.219, 52846.646 24/05/20,12:58:02,11,10,1, 11.9,1,1, 7.935, 10489.934, 382.771, 52847.406 24/05/20,12:58:02,12,10,1, 11.9,1,1, 7.935, 10488.763, 383.086, 52844.717 24/05/20,12:58:02,13,10,1, 11.9,1,1, 7.935, 10488.867, 383.271, 52847.694 24/05/20,12:58:02,14,10,1, 11.9,1,1, 7.935, 10489.919, 382.974, 52846.503 24/05/20,12:58:02,15,10,1, 11.9,1,1, 7.935, 10488.702, 383.444, 52845.660 24/05/20,12:58:02,16,10,1, 11.9,1,1, 7.935, 10489.953, 383.133, 52848.434 24/05/20,12:58:02,17,10,1, 11.9,1,1, 7.935, 10489.783, 383.015, 52845.623 24/05/20,12:58:02,18,10,1, 11.9,1,1, 7.935, 10488.765, 383.279, 52846.704 24/05/20,12:58:02,19,10,1, 11.9,1,1, 7.935, 10489.941, 382.851, 52847.463 24/05/20,12:58:03,00,10,1, 11.8,1,1, 7.939, 10489.935, 382.851, 52847.463 24/05/20,12:58:03,01,10,1, 11.8,1,1, 7.939, 10489.607, 382.898, 52845.169 24/05/20,12:58:03,02,10,1, 11.8,1,1, 7.939, 10488.722, 383.180, 52846.757 24/05/20,12:58:03,03,10,1, 11.8,1,1, 7.939, 10489.900, 382.798, 52847.067 24/05/20,12:58:03,04,10,1, 11.8,1,1, 7.939, 10488.609, 383.181, 52844.671 24/05/20,12:58:03,05,10,1, 11.8,1,1, 7.939, 10489.113, 383.211, 52847.872 24/05/20,12:58:03,06,10,1, 11.8,1,1, 7.939, 10489.964, 383.006, 52846.380 24/05/20,12:58:03,07,10,1, 11.8,1,1, 7.939, 10488.800, 383.440, 52846.062 24/05/20,12:58:03,08,10,1, 11.8,1,1, 7.939, 10490.086, 383.023, 52848.425 24/05/20,12:58:03,09,10,1, 11.8,1,1, 7.939, 10489.537, 383.010, 52845.276 24/05/20,12:58:03,10,10,1, 11.8,1,1, 7.939, 10488.698, 383.276, 52846.800 24/05/20,12:58:03,11,10,1, 11.8,1,1, 7.939, 10489.956, 382.848, 52847.139 24/05/20,12:58:03,12,10,1, 11.8,1,1, 7.939, 10488.635, 383.284, 52844.758 24/05/20,12:58:03,13,10,1, 11.8,1,1, 7.939, 10489.180, 383.312, 52847.933 24/05/20,12:58:03,14,10,1, 11.8,1,1, 7.939, 10489.976, 383.068, 52846.446 24/05/20,12:58:03,15,10,1, 11.8,1,1, 7.939, 10488.772, 383.452, 52846.065 24/05/20,12:58:03,16,10,1, 11.8,1,1, 7.939, 10490.082, 383.018, 52848.318 24/05/20,12:58:03,17,10,1, 11.8,1,1, 7.939, 10489.501, 382.982, 52845.142 24/05/20,12:58:03,18,10,1, 11.8,1,1, 7.939, 10488.749, 383.157, 52846.780 24/05/20,12:58:03,19,10,1, 11.8,1,1, 7.939, 10489.858, 382.783, 52847.020 24/05/20,12:58:04,00,10,1, 12.0,1,1, 7.939, 10489.851, 382.783, 52847.020 24/05/20,12:58:04,01,10,1, 12.0,1,1, 7.939, 10489.374, 383.007, 52845.040 24/05/20,12:58:04,02,10,1, 12.0,1,1, 7.939, 10488.748, 383.210, 52847.075 24/05/20,12:58:04,03,10,1, 12.0,1,1, 7.939, 10489.894, 382.894, 52846.962 24/05/20,12:58:04,04,10,1, 12.0,1,1, 7.939, 10488.637, 383.322, 52845.054 24/05/20,12:58:04,05,10,1, 12.0,1,1, 7.939, 10489.456, 383.266, 52848.224 24/05/20,12:58:04,06,10,1, 12.0,1,1, 7.939, 10490.047, 383.065, 52846.249 24/05/20,12:58:04,07,10,1, 12.0,1,1, 7.939, 10488.935, 383.404, 52846.415 24/05/20,12:58:04,08,10,1, 12.0,1,1, 7.939, 10490.143, 382.917, 52848.212 24/05/20,12:58:04,09,10,1, 12.0,1,1, 7.939, 10489.337, 383.008, 52845.016 24/05/20,12:58:04,10,10,1, 12.0,1,1, 7.939, 10488.805, 383.232, 52847.057 24/05/20,12:58:04,11,10,1, 12.0,1,1, 7.939, 10489.910, 382.890, 52846.929 24/05/20,12:58:04,12,10,1, 12.0,1,1, 7.939, 10488.635, 383.269, 52845.059 24/05/20,12:58:04,13,10,1, 12.0,1,1, 7.939, 10489.489, 383.181, 52848.235 24/05/20,12:58:04,14,10,1, 12.0,1,1, 7.939, 10489.994, 382.983, 52846.134 24/05/20,12:58:04,15,10,1, 12.0,1,1, 7.939, 10488.910, 383.299, 52846.240 24/05/20,12:58:04,16,10,1, 12.0,1,1, 7.939, 10490.118, 382.843, 52848.045 24/05/20,12:58:04,17,10,1, 12.0,1,1, 7.939, 10489.277, 382.913, 52844.907 24/05/20,12:58:04,18,10,1, 12.0,1,1, 7.939, 10488.703, 383.147, 52846.978 24/05/20,12:58:04,19,10,1, 12.0,1,1, 7.939, 10489.941, 382.808, 52846.813 24/05/20,12:58:05,00,10,1, 11.9,1,1, 7.939, 10489.935, 382.808, 52846.813 24/05/20,12:58:05,01,10,1, 11.9,1,1, 7.939, 10489.082, 383.062, 52844.803 24/05/20,12:58:05,02,10,1, 11.9,1,1, 7.939, 10488.869, 383.236, 52847.287 24/05/20,12:58:05,03,10,1, 11.9,1,1, 7.939, 10489.938, 382.937, 52846.766 24/05/20,12:58:05,04,10,1, 11.9,1,1, 7.939, 10488.707, 383.389, 52845.374 24/05/20,12:58:05,05,10,1, 11.9,1,1, 7.939, 10489.784, 383.131, 52848.381 24/05/20,12:58:05,06,10,1, 11.9,1,1, 7.939, 10489.997, 382.985, 52845.933 24/05/20,12:58:05,07,10,1, 11.9,1,1, 7.939, 10488.896, 383.269, 52846.515 24/05/20,12:58:05,08,10,1, 11.9,1,1, 7.939, 10490.101, 382.767, 52847.703 24/05/20,12:58:05,09,10,1, 11.9,1,1, 7.939, 10489.077, 382.980, 52844.640 24/05/20,12:58:05,10,10,1, 11.9,1,1, 7.939, 10488.858, 383.101, 52847.300 24/05/20,12:58:05,11,10,1, 11.9,1,1, 7.939, 10489.988, 382.904, 52846.804 24/05/20,12:58:05,12,10,1, 11.9,1,1, 7.939, 10488.681, 383.344, 52845.451 24/05/20,12:58:05,13,10,1, 11.9,1,1, 7.939, 10489.762, 383.161, 52848.338 24/05/20,12:58:05,14,10,1, 11.9,1,1, 7.939, 10490.013, 382.960, 52845.768 24/05/20,12:58:05,15,10,1, 11.9,1,1, 7.939, 10488.889, 383.305, 52846.475 24/05/20,12:58:05,16,10,1, 11.9,1,1, 7.939, 10490.092, 382.811, 52847.769 24/05/20,12:58:05,17,10,1, 11.9,1,1, 7.939, 10489.029, 383.030, 52844.755 24/05/20,12:58:05,18,10,1, 11.9,1,1, 7.939, 10488.886, 383.255, 52847.380 24/05/20,12:58:05,19,10,1, 11.9,1,1, 7.939, 10490.023, 382.969, 52846.727 24/05/20,12:58:06,00,10,1, 11.9,1,1, 7.939, 10490.018, 382.969, 52846.727 24/05/20,12:58:06,01,10,1, 11.9,1,1, 7.939, 10488.862, 383.038, 52844.656 24/05/20,12:58:06,02,10,1, 11.9,1,1, 7.939, 10489.053, 383.188, 52847.544 24/05/20,12:58:06,03,10,1, 11.9,1,1, 7.939, 10490.029, 382.902, 52846.412 24/05/20,12:58:06,04,10,1, 11.9,1,1, 7.939, 10488.807, 383.386, 52845.701 24/05/20,12:58:06,05,10,1, 11.9,1,1, 7.939, 10489.989, 383.075, 52848.455 24/05/20,12:58:06,06,10,1, 11.9,1,1, 7.939, 10489.882, 382.959, 52845.541 24/05/20,12:58:06,07,10,1, 11.9,1,1, 7.939, 10488.818, 383.210, 52846.630 24/05/20,12:58:06,08,10,1, 11.9,1,1, 7.939, 10490.029, 382.832, 52847.447 24/05/20,12:58:06,09,10,1, 11.9,1,1, 7.939, 10488.895, 383.162, 52844.738 24/05/20,12:58:06,10,10,1, 11.9,1,1, 7.939, 10489.058, 383.285, 52847.631 24/05/20,12:58:06,11,10,1, 11.9,1,1, 7.939, 10490.012, 383.003, 52846.558 24/05/20,12:58:06,12,10,1, 11.9,1,1, 7.939, 10488.826, 383.466, 52845.819 24/05/20,12:58:06,13,10,1, 11.9,1,1, 7.939, 10490.045, 383.118, 52848.484 24/05/20,12:58:06,14,10,1, 11.9,1,1, 7.939, 10489.859, 383.012, 52845.534 24/05/20,12:58:06,15,10,1, 11.9,1,1, 7.939, 10488.934, 383.278, 52846.656 24/05/20,12:58:06,16,10,1, 11.9,1,1, 7.939, 10490.085, 382.815, 52847.365 24/05/20,12:58:06,17,10,1, 11.9,1,1, 7.939, 10488.847, 383.104, 52844.652 24/05/20,12:58:06,18,10,1, 11.9,1,1, 7.939, 10489.044, 383.226, 52847.585 24/05/20,12:58:06,19,10,1, 11.9,1,1, 7.939, 10490.042, 382.968, 52846.417 24/05/20,12:58:07,00,10,1, 12.0,1,1, 7.935, 10490.035, 382.968, 52846.417 24/05/20,12:58:07,01,10,1, 12.0,1,1, 7.935, 10488.948, 383.170, 52844.639 24/05/20,12:58:07,02,10,1, 12.0,1,1, 7.935, 10489.058, 383.234, 52847.725 24/05/20,12:58:07,03,10,1, 12.0,1,1, 7.935, 10490.382, 383.043, 52846.882 24/05/20,12:58:07,04,10,1, 12.0,1,1, 7.935, 10488.889, 383.327, 52845.619 24/05/20,12:58:07,05,10,1, 12.0,1,1, 7.935, 10490.020, 383.015, 52848.632 24/05/20,12:58:07,06,10,1, 12.0,1,1, 7.935, 10489.925, 382.992, 52845.486 24/05/20,12:58:07,07,10,1, 12.0,1,1, 7.935, 10488.568, 383.149, 52846.368 24/05/20,12:58:07,08,10,1, 12.0,1,1, 7.935, 10490.059, 382.866, 52847.723 24/05/20,12:58:07,09,10,1, 12.0,1,1, 7.935, 10488.947, 383.174, 52844.702 24/05/20,12:58:07,10,10,1, 12.0,1,1, 7.935, 10489.037, 383.142, 52847.721 24/05/20,12:58:07,11,10,1, 12.0,1,1, 7.935, 10490.377, 383.024, 52846.854 24/05/20,12:58:07,12,10,1, 12.0,1,1, 7.935, 10488.849, 383.220, 52845.552 24/05/20,12:58:07,13,10,1, 12.0,1,1, 7.935, 10489.993, 382.879, 52848.398 24/05/20,12:58:07,14,10,1, 12.0,1,1, 7.935, 10489.905, 382.853, 52845.215 24/05/20,12:58:07,15,10,1, 12.0,1,1, 7.935, 10488.564, 383.021, 52846.319 24/05/20,12:58:07,16,10,1, 12.0,1,1, 7.935, 10490.081, 382.793, 52847.463 24/05/20,12:58:07,17,10,1, 12.0,1,1, 7.935, 10488.894, 383.121, 52844.571 24/05/20,12:58:07,18,10,1, 12.0,1,1, 7.935, 10489.135, 383.120, 52847.801 24/05/20,12:58:07,19,10,1, 12.0,1,1, 7.935, 10490.403, 382.992, 52846.882 24/05/20,12:58:08,00,10,1, 11.9,1,1, 7.936, 10490.402, 382.992, 52846.882 24/05/20,12:58:08,01,10,1, 11.9,1,1, 7.936, 10488.801, 383.214, 52844.883 24/05/20,12:58:08,02,10,1, 11.9,1,1, 7.936, 10489.392, 383.137, 52848.283 24/05/20,12:58:08,03,10,1, 11.9,1,1, 7.936, 10490.393, 382.995, 52846.544 24/05/20,12:58:08,04,10,1, 11.9,1,1, 7.936, 10488.871, 383.143, 52845.770 24/05/20,12:58:08,05,10,1, 11.9,1,1, 7.936, 10490.086, 382.818, 52848.304 24/05/20,12:58:08,06,10,1, 11.9,1,1, 7.936, 10489.555, 382.901, 52844.958 24/05/20,12:58:08,07,10,1, 11.9,1,1, 7.936, 10488.573, 383.047, 52846.661 24/05/20,12:58:08,08,10,1, 11.9,1,1, 7.936, 10490.142, 382.865, 52847.325 24/05/20,12:58:08,09,10,1, 11.9,1,1, 7.936, 10488.837, 383.191, 52844.926 24/05/20,12:58:08,10,10,1, 11.9,1,1, 7.936, 10489.452, 383.141, 52848.339 24/05/20,12:58:08,11,10,1, 11.9,1,1, 7.936, 10490.420, 382.989, 52846.492 24/05/20,12:58:08,12,10,1, 11.9,1,1, 7.936, 10488.822, 383.186, 52845.772 24/05/20,12:58:08,13,10,1, 11.9,1,1, 7.936, 10490.113, 382.904, 52848.239 24/05/20,12:58:08,14,10,1, 11.9,1,1, 7.936, 10489.510, 382.962, 52844.834 24/05/20,12:58:08,15,10,1, 11.9,1,1, 7.936, 10488.631, 383.118, 52846.628 24/05/20,12:58:08,16,10,1, 11.9,1,1, 7.936, 10490.166, 382.928, 52847.319 24/05/20,12:58:08,17,10,1, 11.9,1,1, 7.936, 10488.911, 383.294, 52844.916 24/05/20,12:58:08,18,10,1, 11.9,1,1, 7.936, 10489.533, 383.243, 52848.376 24/05/20,12:58:08,19,10,1, 11.9,1,1, 7.936, 10490.417, 383.049, 52846.592 24/05/20,12:58:09,00,10,1, 11.8,1,1, 7.938, 10490.410, 383.049, 52846.592 24/05/20,12:58:09,01,10,1, 11.8,1,1, 7.938, 10488.835, 383.260, 52845.170 24/05/20,12:58:09,02,10,1, 11.8,1,1, 7.938, 10489.759, 383.071, 52848.411 24/05/20,12:58:09,03,10,1, 11.8,1,1, 7.938, 10490.264, 382.979, 52846.011 24/05/20,12:58:09,04,10,1, 11.8,1,1, 7.938, 10488.719, 383.139, 52846.010 24/05/20,12:58:09,05,10,1, 11.8,1,1, 7.938, 10490.120, 382.872, 52847.958 24/05/20,12:58:09,06,10,1, 11.8,1,1, 7.938, 10489.217, 383.078, 52844.702 24/05/20,12:58:09,07,10,1, 11.8,1,1, 7.938, 10488.738, 383.225, 52847.149 24/05/20,12:58:09,08,10,1, 11.8,1,1, 7.938, 10490.284, 383.019, 52847.165 24/05/20,12:58:09,09,10,1, 11.8,1,1, 7.938, 10488.896, 383.367, 52845.226 24/05/20,12:58:09,10,10,1, 11.8,1,1, 7.938, 10489.875, 383.133, 52848.523 24/05/20,12:58:09,11,10,1, 11.8,1,1, 7.938, 10490.289, 383.001, 52846.067 24/05/20,12:58:09,12,10,1, 11.8,1,1, 7.938, 10488.755, 383.196, 52846.086 24/05/20,12:58:09,13,10,1, 11.8,1,1, 7.938, 10490.085, 382.850, 52847.926 24/05/20,12:58:09,14,10,1, 11.8,1,1, 7.938, 10489.157, 383.016, 52844.566 24/05/20,12:58:09,15,10,1, 11.8,1,1, 7.938, 10488.675, 383.171, 52847.168 24/05/20,12:58:09,16,10,1, 11.8,1,1, 7.938, 10490.275, 382.951, 52847.060 24/05/20,12:58:09,17,10,1, 11.8,1,1, 7.938, 10488.926, 383.254, 52845.235 24/05/20,12:58:09,18,10,1, 11.8,1,1, 7.938, 10489.850, 383.004, 52848.529 24/05/20,12:58:09,19,10,1, 11.8,1,1, 7.938, 10490.095, 382.921, 52845.645 24/05/20,12:58:10,00,10,1, 11.9,1,1, 7.941, 10490.093, 382.921, 52845.645 24/05/20,12:58:10,01,10,1, 11.9,1,1, 7.941, 10489.250, 383.375, 52846.026 24/05/20,12:58:10,02,10,1, 11.9,1,1, 7.941, 10489.903, 382.936, 52847.947 24/05/20,12:58:10,03,10,1, 11.9,1,1, 7.941, 10489.877, 382.980, 52845.782 24/05/20,12:58:10,04,10,1, 11.9,1,1, 7.941, 10488.956, 383.079, 52846.393 24/05/20,12:58:10,05,10,1, 11.9,1,1, 7.941, 10489.854, 382.721, 52847.221 24/05/20,12:58:10,06,10,1, 11.9,1,1, 7.941, 10489.123, 383.238, 52845.219 24/05/20,12:58:10,07,10,1, 11.9,1,1, 7.941, 10489.113, 383.102, 52847.302 24/05/20,12:58:10,08,10,1, 11.9,1,1, 7.941, 10490.063, 382.973, 52846.708 24/05/20,12:58:10,09,10,1, 11.9,1,1, 7.941, 10489.197, 383.260, 52845.980 24/05/20,12:58:10,10,10,1, 11.9,1,1, 7.941, 10489.904, 382.825, 52847.954 24/05/20,12:58:10,11,10,1, 11.9,1,1, 7.941, 10489.860, 382.938, 52845.690 24/05/20,12:58:10,12,10,1, 11.9,1,1, 7.941, 10488.851, 382.961, 52846.326 24/05/20,12:58:10,13,10,1, 11.9,1,1, 7.941, 10489.773, 382.682, 52847.065 24/05/20,12:58:10,14,10,1, 11.9,1,1, 7.941, 10489.081, 383.160, 52845.213 24/05/20,12:58:10,15,10,1, 11.9,1,1, 7.941, 10489.153, 383.025, 52847.409 24/05/20,12:58:10,16,10,1, 11.9,1,1, 7.941, 10490.105, 382.998, 52846.733 24/05/20,12:58:10,17,10,1, 11.9,1,1, 7.941, 10489.204, 383.303, 52846.009 24/05/20,12:58:10,18,10,1, 11.9,1,1, 7.941, 10489.947, 382.833, 52847.946 24/05/20,12:58:10,19,10,1, 11.9,1,1, 7.941, 10489.821, 382.950, 52845.700 24/05/20,12:58:11,00,10,1, 11.9,1,1, 7.939, 10489.818, 382.950, 52845.700 24/05/20,12:58:11,01,10,1, 11.9,1,1, 7.939, 10489.197, 383.171, 52846.124 24/05/20,12:58:11,02,10,1, 11.9,1,1, 7.939, 10489.880, 382.679, 52847.688 24/05/20,12:58:11,03,10,1, 11.9,1,1, 7.939, 10489.564, 382.929, 52845.382 24/05/20,12:58:11,04,10,1, 11.9,1,1, 7.939, 10488.857, 382.951, 52846.506 24/05/20,12:58:11,05,10,1, 11.9,1,1, 7.939, 10489.826, 382.787, 52846.928 24/05/20,12:58:11,06,10,1, 11.9,1,1, 7.939, 10489.092, 383.272, 52845.343 24/05/20,12:58:11,07,10,1, 11.9,1,1, 7.939, 10489.516, 383.054, 52847.836 24/05/20,12:58:11,08,10,1, 11.9,1,1, 7.939, 10490.214, 383.027, 52846.746 24/05/20,12:58:11,09,10,1, 11.9,1,1, 7.939, 10489.172, 383.260, 52846.237 24/05/20,12:58:11,10,10,1, 11.9,1,1, 7.939, 10489.924, 382.790, 52847.625 24/05/20,12:58:11,11,10,1, 11.9,1,1, 7.939, 10489.543, 383.012, 52845.339 24/05/20,12:58:11,12,10,1, 11.9,1,1, 7.939, 10488.847, 383.073, 52846.710 24/05/20,12:58:11,13,10,1, 11.9,1,1, 7.939, 10489.848, 382.892, 52847.018 24/05/20,12:58:11,14,10,1, 11.9,1,1, 7.939, 10489.110, 383.325, 52845.466 24/05/20,12:58:11,15,10,1, 11.9,1,1, 7.939, 10489.505, 383.094, 52847.821 24/05/20,12:58:11,16,10,1, 11.9,1,1, 7.939, 10490.260, 382.997, 52846.557 24/05/20,12:58:11,17,10,1, 11.9,1,1, 7.939, 10489.222, 383.280, 52846.150 24/05/20,12:58:11,18,10,1, 11.9,1,1, 7.939, 10489.946, 382.750, 52847.697 24/05/20,12:58:11,19,10,1, 11.9,1,1, 7.939, 10489.523, 383.004, 52845.277 24/05/20,12:58:12,00,10,1, 11.9,1,1, 7.941, 10489.517, 383.004, 52845.277 24/05/20,12:58:12,01,10,1, 11.9,1,1, 7.941, 10489.075, 383.132, 52846.242 24/05/20,12:58:12,02,10,1, 11.9,1,1, 7.941, 10489.922, 382.721, 52847.477 24/05/20,12:58:12,03,10,1, 11.9,1,1, 7.941, 10489.297, 383.069, 52845.264 24/05/20,12:58:12,04,10,1, 11.9,1,1, 7.941, 10488.934, 383.098, 52847.023 24/05/20,12:58:12,05,10,1, 11.9,1,1, 7.941, 10490.001, 382.937, 52846.896 24/05/20,12:58:12,06,10,1, 11.9,1,1, 7.941, 10489.163, 383.310, 52845.800 24/05/20,12:58:12,07,10,1, 11.9,1,1, 7.941, 10489.805, 382.946, 52847.942 24/05/20,12:58:12,08,10,1, 11.9,1,1, 7.941, 10490.173, 382.912, 52846.126 24/05/20,12:58:12,09,10,1, 11.9,1,1, 7.941, 10489.077, 383.079, 52846.327 24/05/20,12:58:12,10,10,1, 11.9,1,1, 7.941, 10489.880, 382.638, 52847.408 24/05/20,12:58:12,11,10,1, 11.9,1,1, 7.941, 10489.242, 383.011, 52845.114 24/05/20,12:58:12,12,10,1, 11.9,1,1, 7.941, 10488.947, 383.043, 52847.011 24/05/20,12:58:12,13,10,1, 11.9,1,1, 7.941, 10489.991, 382.864, 52846.783 24/05/20,12:58:12,14,10,1, 11.9,1,1, 7.941, 10489.183, 383.262, 52845.765 24/05/20,12:58:12,15,10,1, 11.9,1,1, 7.941, 10489.818, 382.888, 52847.985 24/05/20,12:58:12,16,10,1, 11.9,1,1, 7.941, 10490.065, 382.885, 52846.107 24/05/20,12:58:12,17,10,1, 11.9,1,1, 7.941, 10489.010, 383.079, 52846.301 24/05/20,12:58:12,18,10,1, 11.9,1,1, 7.941, 10489.941, 382.631, 52847.320 24/05/20,12:58:12,19,10,1, 11.9,1,1, 7.941, 10489.226, 383.093, 52845.111 24/05/20,12:58:13,00,10,1, 11.8,1,1, 7.938, 10489.225, 383.093, 52845.111 24/05/20,12:58:13,01,10,1, 11.8,1,1, 7.938, 10488.941, 383.000, 52846.371 24/05/20,12:58:13,02,10,1, 11.8,1,1, 7.938, 10489.817, 382.644, 52847.143 24/05/20,12:58:13,03,10,1, 11.8,1,1, 7.938, 10489.074, 383.073, 52845.201 24/05/20,12:58:13,04,10,1, 11.8,1,1, 7.938, 10489.146, 382.983, 52847.418 24/05/20,12:58:13,05,10,1, 11.8,1,1, 7.938, 10490.152, 382.884, 52846.782 24/05/20,12:58:13,06,10,1, 11.8,1,1, 7.938, 10489.230, 383.224, 52846.160 24/05/20,12:58:13,07,10,1, 11.8,1,1, 7.938, 10489.945, 382.786, 52847.932 24/05/20,12:58:13,08,10,1, 11.8,1,1, 7.938, 10489.862, 382.927, 52845.704 24/05/20,12:58:13,09,10,1, 11.8,1,1, 7.938, 10488.873, 382.998, 52846.515 24/05/20,12:58:13,10,10,1, 11.8,1,1, 7.938, 10489.819, 382.776, 52847.031 24/05/20,12:58:13,11,10,1, 11.8,1,1, 7.938, 10489.132, 383.253, 52845.255 24/05/20,12:58:13,12,10,1, 11.8,1,1, 7.938, 10489.209, 383.110, 52847.447 24/05/20,12:58:13,13,10,1, 11.8,1,1, 7.938, 10490.125, 382.972, 52846.788 24/05/20,12:58:13,14,10,1, 11.8,1,1, 7.938, 10489.243, 383.284, 52846.115 24/05/20,12:58:13,15,10,1, 11.8,1,1, 7.938, 10489.958, 382.834, 52847.932 24/05/20,12:58:13,16,10,1, 11.8,1,1, 7.938, 10489.827, 382.998, 52845.681 24/05/20,12:58:13,17,10,1, 11.8,1,1, 7.938, 10488.925, 383.028, 52846.517 24/05/20,12:58:13,18,10,1, 11.8,1,1, 7.938, 10489.853, 382.723, 52847.141 24/05/20,12:58:13,19,10,1, 11.8,1,1, 7.938, 10489.094, 383.165, 52845.296 24/05/20,12:58:14,00,10,1, 11.8,1,1, 7.942, 10489.092, 383.165, 52845.296 24/05/20,12:58:14,01,10,1, 11.8,1,1, 7.942, 10488.900, 383.042, 52846.626 24/05/20,12:58:14,02,10,1, 11.8,1,1, 7.942, 10489.907, 382.855, 52846.926 24/05/20,12:58:14,03,10,1, 11.8,1,1, 7.942, 10489.177, 383.301, 52845.649 24/05/20,12:58:14,04,10,1, 11.8,1,1, 7.942, 10489.576, 383.084, 52847.802 24/05/20,12:58:14,05,10,1, 11.8,1,1, 7.942, 10490.241, 382.977, 52846.479 24/05/20,12:58:14,06,10,1, 11.8,1,1, 7.942, 10489.207, 383.175, 52846.310 24/05/20,12:58:14,07,10,1, 11.8,1,1, 7.942, 10489.942, 382.687, 52847.748 24/05/20,12:58:14,08,10,1, 11.8,1,1, 7.942, 10489.462, 382.962, 52845.416 24/05/20,12:58:14,09,10,1, 11.8,1,1, 7.942, 10488.862, 382.993, 52846.724 24/05/20,12:58:14,10,10,1, 11.8,1,1, 7.942, 10489.885, 382.783, 52846.867 24/05/20,12:58:14,11,10,1, 11.8,1,1, 7.942, 10489.138, 383.191, 52845.466 24/05/20,12:58:14,12,10,1, 11.8,1,1, 7.942, 10489.614, 382.933, 52847.774 24/05/20,12:58:14,13,10,1, 11.8,1,1, 7.942, 10490.207, 382.854, 52846.507 24/05/20,12:58:14,14,10,1, 11.8,1,1, 7.942, 10489.175, 383.011, 52846.310 24/05/20,12:58:14,15,10,1, 11.8,1,1, 7.942, 10489.901, 382.570, 52847.549 24/05/20,12:58:14,16,10,1, 11.8,1,1, 7.942, 10489.441, 382.888, 52845.233 24/05/20,12:58:14,17,10,1, 11.8,1,1, 7.942, 10488.868, 382.944, 52846.679 24/05/20,12:58:14,18,10,1, 11.8,1,1, 7.942, 10489.943, 382.769, 52846.877 24/05/20,12:58:14,19,10,1, 11.8,1,1, 7.942, 10489.094, 383.264, 52845.573 24/05/20,12:58:15,00,10,1, 11.9,1,1, 7.939, 10489.092, 383.264, 52845.573 24/05/20,12:58:15,01,10,1, 11.9,1,1, 7.939, 10488.976, 382.989, 52847.040 24/05/20,12:58:15,02,10,1, 11.9,1,1, 7.939, 10490.036, 382.837, 52846.845 24/05/20,12:58:15,03,10,1, 11.9,1,1, 7.939, 10489.192, 383.238, 52845.914 24/05/20,12:58:15,04,10,1, 11.9,1,1, 7.939, 10489.877, 382.864, 52847.946 24/05/20,12:58:15,05,10,1, 11.9,1,1, 7.939, 10490.036, 382.865, 52846.041 24/05/20,12:58:15,06,10,1, 11.9,1,1, 7.939, 10489.037, 383.003, 52846.362 24/05/20,12:58:15,07,10,1, 11.9,1,1, 7.939, 10489.872, 382.601, 52847.296 24/05/20,12:58:15,08,10,1, 11.9,1,1, 7.939, 10489.165, 383.058, 52845.235 24/05/20,12:58:15,09,10,1, 11.9,1,1, 7.939, 10489.049, 383.023, 52847.125 24/05/20,12:58:15,10,10,1, 11.9,1,1, 7.939, 10490.106, 382.944, 52846.872 24/05/20,12:58:15,11,10,1, 11.9,1,1, 7.939, 10489.201, 383.316, 52846.001 24/05/20,12:58:15,12,10,1, 11.9,1,1, 7.939, 10489.879, 382.911, 52848.070 24/05/20,12:58:15,13,10,1, 11.9,1,1, 7.939, 10490.052, 382.999, 52846.062 24/05/20,12:58:15,14,10,1, 11.9,1,1, 7.939, 10489.028, 383.058, 52846.427 24/05/20,12:58:15,15,10,1, 11.9,1,1, 7.939, 10489.861, 382.705, 52847.302 24/05/20,12:58:15,16,10,1, 11.9,1,1, 7.939, 10489.212, 383.145, 52845.258 24/05/20,12:58:15,17,10,1, 11.9,1,1, 7.939, 10489.077, 383.012, 52847.225 24/05/20,12:58:15,18,10,1, 11.9,1,1, 7.939, 10490.135, 382.911, 52846.864 24/05/20,12:58:15,19,10,1, 11.9,1,1, 7.939, 10489.248, 383.248, 52846.082 24/05/20,12:58:16,00,10,1, 11.9,1,1, 7.938, 10489.242, 383.248, 52846.082 24/05/20,12:58:16,01,10,1, 11.9,1,1, 7.938, 10489.426, 383.044, 52847.704 24/05/20,12:58:16,02,10,1, 11.9,1,1, 7.938, 10490.229, 382.992, 52846.777 24/05/20,12:58:16,03,10,1, 11.9,1,1, 7.938, 10489.246, 383.235, 52846.290 24/05/20,12:58:16,04,10,1, 11.9,1,1, 7.938, 10489.958, 382.712, 52847.839 24/05/20,12:58:16,05,10,1, 11.9,1,1, 7.938, 10489.704, 382.960, 52845.585 24/05/20,12:58:16,06,10,1, 11.9,1,1, 7.938, 10488.881, 382.980, 52846.565 24/05/20,12:58:16,07,10,1, 11.9,1,1, 7.938, 10489.836, 382.718, 52847.046 24/05/20,12:58:16,08,10,1, 11.9,1,1, 7.938, 10489.129, 383.155, 52845.461 24/05/20,12:58:16,09,10,1, 11.9,1,1, 7.938, 10489.438, 382.927, 52847.690 24/05/20,12:58:16,10,10,1, 11.9,1,1, 7.938, 10490.211, 382.827, 52846.688 24/05/20,12:58:16,11,10,1, 11.9,1,1, 7.938, 10489.173, 383.087, 52846.155 24/05/20,12:58:16,12,10,1, 11.9,1,1, 7.938, 10489.925, 382.628, 52847.727 24/05/20,12:58:16,13,10,1, 11.9,1,1, 7.938, 10489.633, 382.853, 52845.518 24/05/20,12:58:16,14,10,1, 11.9,1,1, 7.938, 10488.837, 382.881, 52846.495 24/05/20,12:58:16,15,10,1, 11.9,1,1, 7.938, 10489.877, 382.660, 52847.006 24/05/20,12:58:16,16,10,1, 11.9,1,1, 7.938, 10489.060, 383.185, 52845.420 24/05/20,12:58:16,17,10,1, 11.9,1,1, 7.938, 10489.475, 382.943, 52847.774 24/05/20,12:58:16,18,10,1, 11.9,1,1, 7.938, 10490.230, 382.925, 52846.724 24/05/20,12:58:16,19,10,1, 11.9,1,1, 7.938, 10489.264, 383.205, 52846.270 24/05/20,12:58:17,00,09,1, 12.0,1,1, 7.937, 10489.259, 383.205, 52846.270 24/05/20,12:58:17,01,09,1, 12.0,1,1, 7.937, 10489.755, 382.830, 52847.985 24/05/20,12:58:17,02,09,1, 12.0,1,1, 7.937, 10490.108, 382.835, 52846.236 24/05/20,12:58:17,03,09,1, 12.0,1,1, 7.937, 10489.144, 382.997, 52846.375 24/05/20,12:58:17,04,09,1, 12.0,1,1, 7.937, 10489.878, 382.652, 52847.476 24/05/20,12:58:17,05,09,1, 12.0,1,1, 7.937, 10489.312, 383.004, 52845.294 24/05/20,12:58:17,06,09,1, 12.0,1,1, 7.937, 10488.987, 383.040, 52847.070 24/05/20,12:58:17,07,09,1, 12.0,1,1, 7.937, 10490.032, 382.856, 52846.967 24/05/20,12:58:17,08,09,1, 12.0,1,1, 7.937, 10489.218, 383.259, 52845.856 24/05/20,12:58:17,09,09,1, 12.0,1,1, 7.937, 10489.816, 382.904, 52848.042 24/05/20,12:58:17,10,09,1, 12.0,1,1, 7.937, 10490.180, 382.932, 52846.275 24/05/20,12:58:17,11,09,1, 12.0,1,1, 7.937, 10489.097, 383.094, 52846.331 24/05/20,12:58:17,12,09,1, 12.0,1,1, 7.937, 10489.868, 382.632, 52847.419 24/05/20,12:58:17,13,09,1, 12.0,1,1, 7.937, 10489.260, 382.997, 52845.248 24/05/20,12:58:17,14,09,1, 12.0,1,1, 7.937, 10488.988, 382.950, 52847.020 24/05/20,12:58:17,15,09,1, 12.0,1,1, 7.937, 10490.041, 382.763, 52846.899 24/05/20,12:58:17,16,09,1, 12.0,1,1, 7.937, 10489.134, 383.198, 52845.766 24/05/20,12:58:17,17,09,1, 12.0,1,1, 7.937, 10489.804, 382.789, 52847.958 24/05/20,12:58:17,18,09,1, 12.0,1,1, 7.937, 10490.108, 382.774, 52846.144 24/05/20,12:58:17,19,09,1, 12.0,1,1, 7.937, 10489.056, 382.930, 52846.325 24/05/20,12:58:18,00,09,1, 11.9,1,1, 7.940, 10489.050, 382.930, 52846.325 24/05/20,12:58:18,01,09,1, 11.9,1,1, 7.940, 10489.567, 382.676, 52847.504 24/05/20,12:58:18,02,09,1, 11.9,1,1, 7.940, 10490.129, 382.892, 52846.414 24/05/20,12:58:18,03,09,1, 11.9,1,1, 7.940, 10488.888, 382.788, 52845.878 24/05/20,12:58:18,04,09,1, 11.9,1,1, 7.940, 10489.494, 382.613, 52847.172 24/05/20,12:58:18,05,09,1, 11.9,1,1, 7.940, 10489.431, 383.113, 52845.689 24/05/20,12:58:18,06,09,1, 11.9,1,1, 7.940, 10488.980, 382.826, 52846.768 24/05/20,12:58:18,07,09,1, 11.9,1,1, 7.940, 10490.076, 382.912, 52847.314 24/05/20,12:58:18,08,09,1, 11.9,1,1, 7.940, 10489.502, 383.049, 52845.961 24/05/20,12:58:18,09,09,1, 11.9,1,1, 7.940, 10489.597, 382.622, 52847.452 24/05/20,12:58:18,10,09,1, 11.9,1,1, 7.940, 10490.102, 382.940, 52846.432 24/05/20,12:58:18,11,09,1, 11.9,1,1, 7.940, 10488.971, 382.869, 52845.937 24/05/20,12:58:18,12,09,1, 11.9,1,1, 7.940, 10489.516, 382.683, 52847.217 24/05/20,12:58:18,13,09,1, 11.9,1,1, 7.940, 10489.522, 383.187, 52845.853 24/05/20,12:58:18,14,09,1, 11.9,1,1, 7.940, 10488.999, 382.904, 52846.898 24/05/20,12:58:18,15,09,1, 11.9,1,1, 7.940, 10490.171, 383.026, 52847.381 24/05/20,12:58:18,16,09,1, 11.9,1,1, 7.940, 10489.507, 383.160, 52846.062 24/05/20,12:58:18,17,09,1, 11.9,1,1, 7.940, 10489.555, 382.716, 52847.443 24/05/20,12:58:18,18,09,1, 11.9,1,1, 7.940, 10490.011, 382.979, 52846.394 24/05/20,12:58:18,19,09,1, 11.9,1,1, 7.940, 10488.899, 382.908, 52845.967 24/05/20,12:58:19,00,09,1, 11.9,1,1, 7.939, 10488.892, 382.908, 52845.967 24/05/20,12:58:19,01,09,1, 11.9,1,1, 7.939, 10489.573, 382.673, 52847.341 24/05/20,12:58:19,02,09,1, 11.9,1,1, 7.939, 10489.809, 383.035, 52846.153 24/05/20,12:58:19,03,09,1, 11.9,1,1, 7.939, 10488.763, 382.885, 52846.131 24/05/20,12:58:19,04,09,1, 11.9,1,1, 7.939, 10489.710, 382.866, 52847.306 24/05/20,12:58:19,05,09,1, 11.9,1,1, 7.939, 10489.478, 383.279, 52846.044 24/05/20,12:58:19,06,09,1, 11.9,1,1, 7.939, 10489.269, 382.839, 52847.293 24/05/20,12:58:19,07,09,1, 11.9,1,1, 7.939, 10490.247, 383.018, 52847.072 24/05/20,12:58:19,08,09,1, 11.9,1,1, 7.939, 10489.341, 382.927, 52845.932 24/05/20,12:58:19,09,09,1, 11.9,1,1, 7.939, 10489.510, 382.523, 52847.257 24/05/20,12:58:19,10,09,1, 11.9,1,1, 7.939, 10489.721, 382.960, 52846.031 24/05/20,12:58:19,11,09,1, 11.9,1,1, 7.939, 10488.703, 382.764, 52846.156 24/05/20,12:58:19,12,09,1, 11.9,1,1, 7.939, 10489.677, 382.796, 52847.195 24/05/20,12:58:19,13,09,1, 11.9,1,1, 7.939, 10489.471, 383.148, 52845.808 24/05/20,12:58:19,14,09,1, 11.9,1,1, 7.939, 10489.300, 382.757, 52847.231 24/05/20,12:58:19,15,09,1, 11.9,1,1, 7.939, 10490.232, 382.896, 52847.089 24/05/20,12:58:19,16,09,1, 11.9,1,1, 7.939, 10489.259, 382.906, 52845.969 24/05/20,12:58:19,17,09,1, 11.9,1,1, 7.939, 10489.519, 382.549, 52847.374 24/05/20,12:58:19,18,09,1, 11.9,1,1, 7.939, 10489.685, 383.004, 52845.972 24/05/20,12:58:19,19,09,1, 11.9,1,1, 7.939, 10488.727, 382.839, 52846.189 24/05/20,12:58:20,00,09,1, 11.9,1,1, 7.941, 10488.725, 382.839, 52846.189 24/05/20,12:58:20,01,09,1, 11.9,1,1, 7.941, 10489.483, 382.553, 52847.206 24/05/20,12:58:20,02,09,1, 11.9,1,1, 7.941, 10489.567, 383.031, 52845.776 24/05/20,12:58:20,03,09,1, 11.9,1,1, 7.941, 10488.874, 382.851, 52846.596 24/05/20,12:58:20,04,09,1, 11.9,1,1, 7.941, 10489.994, 382.899, 52847.371 24/05/20,12:58:20,05,09,1, 11.9,1,1, 7.941, 10489.601, 383.160, 52846.036 24/05/20,12:58:20,06,09,1, 11.9,1,1, 7.941, 10489.529, 382.692, 52847.525 24/05/20,12:58:20,07,09,1, 11.9,1,1, 7.941, 10490.173, 382.955, 52846.709 24/05/20,12:58:20,08,09,1, 11.9,1,1, 7.941, 10489.070, 382.852, 52845.928 24/05/20,12:58:20,09,09,1, 11.9,1,1, 7.941, 10489.529, 382.642, 52847.212 24/05/20,12:58:20,10,09,1, 11.9,1,1, 7.941, 10489.490, 383.137, 52845.842 24/05/20,12:58:20,11,09,1, 11.9,1,1, 7.941, 10488.919, 382.878, 52846.574 24/05/20,12:58:20,12,09,1, 11.9,1,1, 7.941, 10490.017, 382.966, 52847.366 24/05/20,12:58:20,13,09,1, 11.9,1,1, 7.941, 10489.533, 383.152, 52846.063 24/05/20,12:58:20,14,09,1, 11.9,1,1, 7.941, 10489.502, 382.640, 52847.504 24/05/20,12:58:20,15,09,1, 11.9,1,1, 7.941, 10490.110, 382.918, 52846.626 24/05/20,12:58:20,16,09,1, 11.9,1,1, 7.941, 10488.994, 382.782, 52845.885 24/05/20,12:58:20,17,09,1, 11.9,1,1, 7.941, 10489.502, 382.554, 52847.214 24/05/20,12:58:20,18,09,1, 11.9,1,1, 7.941, 10489.468, 383.038, 52845.748 24/05/20,12:58:20,19,09,1, 11.9,1,1, 7.941, 10488.898, 382.727, 52846.581 24/05/20,12:58:21,00,09,1, 11.9,1,1, 7.938, 10488.892, 382.727, 52846.581 24/05/20,12:58:21,01,09,1, 11.9,1,1, 7.938, 10489.566, 382.666, 52847.259 24/05/20,12:58:21,02,09,1, 11.9,1,1, 7.938, 10489.478, 383.068, 52845.814 24/05/20,12:58:21,03,09,1, 11.9,1,1, 7.938, 10489.123, 382.730, 52847.177 24/05/20,12:58:21,04,09,1, 11.9,1,1, 7.938, 10490.192, 382.872, 52847.253 24/05/20,12:58:21,05,09,1, 11.9,1,1, 7.938, 10489.380, 382.922, 52845.895 24/05/20,12:58:21,06,09,1, 11.9,1,1, 7.938, 10489.557, 382.478, 52847.332 24/05/20,12:58:21,07,09,1, 11.9,1,1, 7.938, 10489.807, 382.857, 52846.208 24/05/20,12:58:21,08,09,1, 11.9,1,1, 7.938, 10488.717, 382.717, 52845.982 24/05/20,12:58:21,09,09,1, 11.9,1,1, 7.938, 10489.567, 382.705, 52847.290 24/05/20,12:58:21,10,09,1, 11.9,1,1, 7.938, 10489.504, 383.140, 52845.944 24/05/20,12:58:21,11,09,1, 11.9,1,1, 7.938, 10489.170, 382.805, 52847.182 24/05/20,12:58:21,12,09,1, 11.9,1,1, 7.938, 10490.266, 382.947, 52847.348 24/05/20,12:58:21,13,09,1, 11.9,1,1, 7.938, 10489.423, 382.960, 52846.056 24/05/20,12:58:21,14,09,1, 11.9,1,1, 7.938, 10489.549, 382.567, 52847.501 24/05/20,12:58:21,15,09,1, 11.9,1,1, 7.938, 10489.861, 382.986, 52846.196 24/05/20,12:58:21,16,09,1, 11.9,1,1, 7.938, 10488.764, 382.823, 52846.017 24/05/20,12:58:21,17,09,1, 11.9,1,1, 7.938, 10489.651, 382.789, 52847.272 24/05/20,12:58:21,18,09,1, 11.9,1,1, 7.938, 10489.489, 383.217, 52846.010 24/05/20,12:58:21,19,09,1, 11.9,1,1, 7.938, 10489.220, 382.833, 52847.336 24/05/20,12:58:22,00,09,1, 11.9,1,1, 7.944, 10489.217, 382.833, 52847.336 24/05/20,12:58:22,01,09,1, 11.9,1,1, 7.944, 10489.868, 382.903, 52847.339 24/05/20,12:58:22,02,09,1, 11.9,1,1, 7.944, 10489.573, 383.199, 52845.990 24/05/20,12:58:22,03,09,1, 11.9,1,1, 7.944, 10489.471, 382.711, 52847.426 24/05/20,12:58:22,04,09,1, 11.9,1,1, 7.944, 10490.264, 382.926, 52846.965 24/05/20,12:58:22,05,09,1, 11.9,1,1, 7.944, 10489.107, 382.853, 52845.858 24/05/20,12:58:22,06,09,1, 11.9,1,1, 7.944, 10489.486, 382.537, 52847.240 24/05/20,12:58:22,07,09,1, 11.9,1,1, 7.944, 10489.609, 383.015, 52845.799 24/05/20,12:58:22,08,09,1, 11.9,1,1, 7.944, 10488.748, 382.779, 52846.305 24/05/20,12:58:22,09,09,1, 11.9,1,1, 7.944, 10489.872, 382.817, 52847.270 24/05/20,12:58:22,10,09,1, 11.9,1,1, 7.944, 10489.523, 383.090, 52845.984 24/05/20,12:58:22,11,09,1, 11.9,1,1, 7.944, 10489.422, 382.670, 52847.585 24/05/20,12:58:22,12,09,1, 11.9,1,1, 7.944, 10490.198, 382.888, 52846.900 24/05/20,12:58:22,13,09,1, 11.9,1,1, 7.944, 10489.103, 382.778, 52845.865 24/05/20,12:58:22,14,09,1, 11.9,1,1, 7.944, 10489.517, 382.490, 52847.215 24/05/20,12:58:22,15,09,1, 11.9,1,1, 7.944, 10489.584, 383.005, 52845.940 24/05/20,12:58:22,16,09,1, 11.9,1,1, 7.944, 10488.819, 382.817, 52846.561 24/05/20,12:58:22,17,09,1, 11.9,1,1, 7.944, 10489.890, 382.900, 52847.377 24/05/20,12:58:22,18,09,1, 11.9,1,1, 7.944, 10489.586, 383.151, 52846.063 24/05/20,12:58:22,19,09,1, 11.9,1,1, 7.944, 10489.485, 382.736, 52847.556 24/05/20,12:58:23,00,10,1, 11.9,1,1, 7.937, 10489.484, 382.736, 52847.556 24/05/20,12:58:23,01,10,1, 11.9,1,1, 7.937, 10489.671, 383.055, 52848.090 24/05/20,12:58:23,02,10,1, 11.9,1,1, 7.937, 10490.333, 383.135, 52846.732 24/05/20,12:58:23,03,10,1, 11.9,1,1, 7.937, 10488.813, 382.402, 52846.012 24/05/20,12:58:23,04,10,1, 11.9,1,1, 7.937, 10490.286, 383.194, 52848.085 24/05/20,12:58:23,05,10,1, 11.9,1,1, 7.937, 10489.331, 382.741, 52845.277 24/05/20,12:58:23,06,10,1, 11.9,1,1, 7.937, 10488.668, 382.673, 52846.809 24/05/20,12:58:23,07,10,1, 11.9,1,1, 7.937, 10490.282, 383.361, 52847.420 24/05/20,12:58:23,08,10,1, 11.9,1,1, 7.937, 10488.776, 382.615, 52845.279 24/05/20,12:58:23,09,10,1, 11.9,1,1, 7.937, 10489.757, 383.108, 52848.120 24/05/20,12:58:23,10,10,1, 11.9,1,1, 7.937, 10490.377, 383.148, 52846.617 24/05/20,12:58:23,11,10,1, 11.9,1,1, 7.937, 10488.744, 382.442, 52845.978 24/05/20,12:58:23,12,10,1, 11.9,1,1, 7.937, 10490.271, 383.152, 52847.914 24/05/20,12:58:23,13,10,1, 11.9,1,1, 7.937, 10489.268, 382.607, 52845.176 24/05/20,12:58:23,14,10,1, 11.9,1,1, 7.937, 10488.639, 382.632, 52846.589 24/05/20,12:58:23,15,10,1, 11.9,1,1, 7.937, 10490.292, 383.260, 52847.293 24/05/20,12:58:23,16,10,1, 11.9,1,1, 7.937, 10488.777, 382.447, 52845.221 24/05/20,12:58:23,17,10,1, 11.9,1,1, 7.937, 10489.740, 383.068, 52848.149 24/05/20,12:58:23,18,10,1, 11.9,1,1, 7.937, 10490.333, 383.004, 52846.586 24/05/20,12:58:23,19,10,1, 11.9,1,1, 7.937, 10488.713, 382.333, 52845.885 24/05/20,12:58:24,00,10,1, 11.9,1,1, 7.939, 10488.708, 382.333, 52845.885 24/05/20,12:58:24,01,10,1, 11.9,1,1, 7.939, 10489.915, 382.963, 52847.398 24/05/20,12:58:24,02,10,1, 11.9,1,1, 7.939, 10489.851, 382.937, 52846.566 24/05/20,12:58:24,03,10,1, 11.9,1,1, 7.939, 10489.224, 382.358, 52846.480 24/05/20,12:58:24,04,10,1, 11.9,1,1, 7.939, 10489.778, 383.018, 52846.823 24/05/20,12:58:24,05,10,1, 11.9,1,1, 7.939, 10489.120, 382.723, 52845.921 24/05/20,12:58:24,06,10,1, 11.9,1,1, 7.939, 10489.213, 382.675, 52846.832 24/05/20,12:58:24,07,10,1, 11.9,1,1, 7.939, 10489.841, 383.325, 52846.916 24/05/20,12:58:24,08,10,1, 11.9,1,1, 7.939, 10489.326, 382.635, 52846.551 24/05/20,12:58:24,09,10,1, 11.9,1,1, 7.939, 10489.991, 382.980, 52847.464 24/05/20,12:58:24,10,10,1, 11.9,1,1, 7.939, 10489.867, 382.995, 52846.628 24/05/20,12:58:24,11,10,1, 11.9,1,1, 7.939, 10489.158, 382.483, 52846.595 24/05/20,12:58:24,12,10,1, 11.9,1,1, 7.939, 10489.794, 383.152, 52846.841 24/05/20,12:58:24,13,10,1, 11.9,1,1, 7.939, 10489.137, 382.797, 52846.031 24/05/20,12:58:24,14,10,1, 11.9,1,1, 7.939, 10489.278, 382.801, 52846.826 24/05/20,12:58:24,15,10,1, 11.9,1,1, 7.939, 10489.885, 383.344, 52846.927 24/05/20,12:58:24,16,10,1, 11.9,1,1, 7.939, 10489.318, 382.663, 52846.627 24/05/20,12:58:24,17,10,1, 11.9,1,1, 7.939, 10489.963, 382.989, 52847.387 24/05/20,12:58:24,18,10,1, 11.9,1,1, 7.939, 10489.831, 382.929, 52846.503 24/05/20,12:58:24,19,10,1, 11.9,1,1, 7.939, 10489.148, 382.420, 52846.479 24/05/20,12:58:25,00,10,1, 11.9,1,1, 7.940, 10489.142, 382.420, 52846.479 24/05/20,12:58:25,01,10,1, 11.9,1,1, 7.940, 10490.261, 382.952, 52846.890 24/05/20,12:58:25,02,10,1, 11.9,1,1, 7.940, 10489.064, 382.829, 52845.873 24/05/20,12:58:25,03,10,1, 11.9,1,1, 7.940, 10489.508, 382.564, 52847.413 24/05/20,12:58:25,04,10,1, 11.9,1,1, 7.940, 10489.554, 382.957, 52845.694 24/05/20,12:58:25,05,10,1, 11.9,1,1, 7.940, 10488.752, 382.782, 52846.515 24/05/20,12:58:25,06,10,1, 11.9,1,1, 7.940, 10490.037, 382.875, 52847.495 24/05/20,12:58:25,07,10,1, 11.9,1,1, 7.940, 10489.508, 383.115, 52845.985 24/05/20,12:58:25,08,10,1, 11.9,1,1, 7.940, 10489.489, 382.660, 52847.622 24/05/20,12:58:25,09,10,1, 11.9,1,1, 7.940, 10490.242, 382.858, 52846.756 24/05/20,12:58:25,10,10,1, 11.9,1,1, 7.940, 10489.034, 382.812, 52845.902 24/05/20,12:58:25,11,10,1, 11.9,1,1, 7.940, 10489.598, 382.572, 52847.366 24/05/20,12:58:25,12,10,1, 11.9,1,1, 7.940, 10489.559, 383.019, 52845.839 24/05/20,12:58:25,13,10,1, 11.9,1,1, 7.940, 10488.874, 382.832, 52846.678 24/05/20,12:58:25,14,10,1, 11.9,1,1, 7.940, 10490.094, 382.965, 52847.563 24/05/20,12:58:25,15,10,1, 11.9,1,1, 7.940, 10489.484, 383.207, 52846.060 24/05/20,12:58:25,16,10,1, 11.9,1,1, 7.940, 10489.565, 382.758, 52847.704 24/05/20,12:58:25,17,10,1, 11.9,1,1, 7.940, 10490.253, 382.970, 52846.760 24/05/20,12:58:25,18,10,1, 11.9,1,1, 7.940, 10489.007, 382.866, 52845.964 24/05/20,12:58:25,19,10,1, 11.9,1,1, 7.940, 10489.593, 382.615, 52847.403 24/05/20,12:58:26,00,10,1, 11.9,1,1, 7.940, 10489.593, 382.615, 52847.403 24/05/20,12:58:26,01,10,1, 11.9,1,1, 7.940, 10490.080, 382.929, 52846.488 24/05/20,12:58:26,02,10,1, 11.9,1,1, 7.940, 10488.866, 382.812, 52845.987 24/05/20,12:58:26,03,10,1, 11.9,1,1, 7.940, 10489.574, 382.666, 52847.353 24/05/20,12:58:26,04,10,1, 11.9,1,1, 7.940, 10489.426, 383.149, 52845.741 24/05/20,12:58:26,05,10,1, 11.9,1,1, 7.940, 10488.986, 382.836, 52846.990 24/05/20,12:58:26,06,10,1, 11.9,1,1, 7.940, 10490.217, 382.925, 52847.400 24/05/20,12:58:26,07,10,1, 11.9,1,1, 7.940, 10489.460, 383.006, 52845.930 24/05/20,12:58:26,08,10,1, 11.9,1,1, 7.940, 10489.585, 382.594, 52847.586 24/05/20,12:58:26,09,10,1, 11.9,1,1, 7.940, 10490.074, 382.895, 52846.290 24/05/20,12:58:26,10,10,1, 11.9,1,1, 7.940, 10488.806, 382.693, 52845.950 24/05/20,12:58:26,11,10,1, 11.9,1,1, 7.940, 10489.587, 382.631, 52847.347 24/05/20,12:58:26,12,10,1, 11.9,1,1, 7.940, 10489.429, 383.113, 52845.773 24/05/20,12:58:26,13,10,1, 11.9,1,1, 7.940, 10489.074, 382.803, 52847.118 24/05/20,12:58:26,14,10,1, 11.9,1,1, 7.940, 10490.255, 382.924, 52847.396 24/05/20,12:58:26,15,10,1, 11.9,1,1, 7.940, 10489.432, 383.087, 52845.972 24/05/20,12:58:26,16,10,1, 11.9,1,1, 7.940, 10489.615, 382.608, 52847.590 24/05/20,12:58:26,17,10,1, 11.9,1,1, 7.940, 10490.006, 382.931, 52846.335 24/05/20,12:58:26,18,10,1, 11.9,1,1, 7.940, 10488.825, 382.873, 52845.986 24/05/20,12:58:26,19,10,1, 11.9,1,1, 7.940, 10489.626, 382.766, 52847.430 24/05/20,12:58:27,00,10,1, 12.0,1,1, 7.940, 10489.618, 382.766, 52847.430 24/05/20,12:58:27,01,10,1, 12.0,1,1, 7.940, 10489.788, 383.011, 52846.025 24/05/20,12:58:27,02,10,1, 12.0,1,1, 7.940, 10488.758, 382.863, 52846.028 24/05/20,12:58:27,03,10,1, 12.0,1,1, 7.940, 10489.791, 382.873, 52847.377 24/05/20,12:58:27,04,10,1, 12.0,1,1, 7.940, 10489.568, 383.269, 52845.898 24/05/20,12:58:27,05,10,1, 12.0,1,1, 7.940, 10489.287, 382.872, 52847.382 24/05/20,12:58:27,06,10,1, 12.0,1,1, 7.940, 10490.387, 382.997, 52847.262 24/05/20,12:58:27,07,10,1, 12.0,1,1, 7.940, 10489.325, 383.025, 52845.984 24/05/20,12:58:27,08,10,1, 12.0,1,1, 7.940, 10489.598, 382.596, 52847.487 24/05/20,12:58:27,09,10,1, 12.0,1,1, 7.940, 10489.782, 382.961, 52845.988 24/05/20,12:58:27,10,10,1, 12.0,1,1, 7.940, 10488.707, 382.791, 52846.067 24/05/20,12:58:27,11,10,1, 12.0,1,1, 7.940, 10489.791, 382.811, 52847.325 24/05/20,12:58:27,12,10,1, 12.0,1,1, 7.940, 10489.460, 383.176, 52845.875 24/05/20,12:58:27,13,10,1, 12.0,1,1, 7.940, 10489.286, 382.771, 52847.500 24/05/20,12:58:27,14,10,1, 12.0,1,1, 7.940, 10490.335, 382.886, 52847.188 24/05/20,12:58:27,15,10,1, 12.0,1,1, 7.940, 10489.317, 382.881, 52845.934 24/05/20,12:58:27,16,10,1, 12.0,1,1, 7.940, 10489.604, 382.574, 52847.472 24/05/20,12:58:27,17,10,1, 12.0,1,1, 7.940, 10489.730, 382.911, 52845.958 24/05/20,12:58:27,18,10,1, 12.0,1,1, 7.940, 10488.683, 382.769, 52846.113 24/05/20,12:58:27,19,10,1, 12.0,1,1, 7.940, 10489.801, 382.811, 52847.466 24/05/20,12:58:28,00,10,1, 12.0,1,1, 7.939, 10489.801, 382.811, 52847.466 24/05/20,12:58:28,01,10,1, 12.0,1,1, 7.939, 10489.606, 383.033, 52845.828 24/05/20,12:58:28,02,10,1, 12.0,1,1, 7.939, 10488.781, 382.851, 52846.406 24/05/20,12:58:28,03,10,1, 12.0,1,1, 7.939, 10490.000, 382.942, 52847.437 24/05/20,12:58:28,04,10,1, 12.0,1,1, 7.939, 10489.559, 383.249, 52846.080 24/05/20,12:58:28,05,10,1, 12.0,1,1, 7.939, 10489.507, 382.814, 52847.599 24/05/20,12:58:28,06,10,1, 12.0,1,1, 7.939, 10490.312, 383.019, 52846.893 24/05/20,12:58:28,07,10,1, 12.0,1,1, 7.939, 10489.160, 382.961, 52846.016 24/05/20,12:58:28,08,10,1, 12.0,1,1, 7.939, 10489.582, 382.638, 52847.524 24/05/20,12:58:28,09,10,1, 12.0,1,1, 7.939, 10489.604, 383.082, 52845.742 24/05/20,12:58:28,10,10,1, 12.0,1,1, 7.939, 10488.829, 382.869, 52846.573 24/05/20,12:58:28,11,10,1, 12.0,1,1, 7.939, 10490.037, 382.925, 52847.626 24/05/20,12:58:28,12,10,1, 12.0,1,1, 7.939, 10489.456, 383.172, 52845.995 24/05/20,12:58:28,13,10,1, 12.0,1,1, 7.939, 10489.549, 382.704, 52847.586 24/05/20,12:58:28,14,10,1, 12.0,1,1, 7.939, 10490.269, 382.865, 52846.879 24/05/20,12:58:28,15,10,1, 12.0,1,1, 7.939, 10489.126, 382.803, 52845.788 24/05/20,12:58:28,16,10,1, 12.0,1,1, 7.939, 10489.547, 382.552, 52847.314 24/05/20,12:58:28,17,10,1, 12.0,1,1, 7.939, 10489.597, 383.016, 52845.741 24/05/20,12:58:28,18,10,1, 12.0,1,1, 7.939, 10488.799, 382.814, 52846.515 24/05/20,12:58:28,19,10,1, 12.0,1,1, 7.939, 10490.025, 382.839, 52847.558 24/05/20,12:58:29,00,09,1, 11.9,1,1, 7.938, 10490.018, 382.839, 52847.558 24/05/20,12:58:29,01,09,1, 11.9,1,1, 7.938, 10489.508, 383.080, 52845.769 24/05/20,12:58:29,02,09,1, 11.9,1,1, 7.938, 10488.971, 382.863, 52846.872 24/05/20,12:58:29,03,09,1, 11.9,1,1, 7.938, 10490.188, 382.980, 52847.534 24/05/20,12:58:29,04,09,1, 11.9,1,1, 7.938, 10489.563, 383.160, 52846.124 24/05/20,12:58:29,05,09,1, 11.9,1,1, 7.938, 10489.598, 382.696, 52847.741 24/05/20,12:58:29,06,09,1, 11.9,1,1, 7.938, 10490.152, 382.999, 52846.608 24/05/20,12:58:29,07,09,1, 11.9,1,1, 7.938, 10488.977, 382.867, 52845.990 24/05/20,12:58:29,08,09,1, 11.9,1,1, 7.938, 10489.588, 382.707, 52847.399 24/05/20,12:58:29,09,09,1, 11.9,1,1, 7.938, 10489.501, 383.159, 52845.755 24/05/20,12:58:29,10,09,1, 11.9,1,1, 7.938, 10488.969, 382.891, 52846.888 24/05/20,12:58:29,11,09,1, 11.9,1,1, 7.938, 10490.160, 383.002, 52847.509 24/05/20,12:58:29,12,09,1, 11.9,1,1, 7.938, 10489.548, 383.180, 52846.029 24/05/20,12:58:29,13,09,1, 11.9,1,1, 7.938, 10489.632, 382.688, 52847.709 24/05/20,12:58:29,14,09,1, 11.9,1,1, 7.938, 10490.094, 382.910, 52846.578 24/05/20,12:58:29,15,09,1, 11.9,1,1, 7.938, 10488.898, 382.837, 52845.935 24/05/20,12:58:29,16,09,1, 11.9,1,1, 7.938, 10489.610, 382.604, 52847.350 24/05/20,12:58:29,17,09,1, 11.9,1,1, 7.938, 10489.477, 383.055, 52845.756 24/05/20,12:58:29,18,09,1, 11.9,1,1, 7.938, 10488.956, 382.827, 52846.926 24/05/20,12:58:29,19,09,1, 11.9,1,1, 7.938, 10490.204, 382.884, 52847.445 24/05/20,12:58:30,00,09,1, 11.9,1,1, 7.942, 10490.202, 382.884, 52847.445 24/05/20,12:58:30,01,09,1, 11.9,1,1, 7.942, 10489.862, 383.270, 52846.817 24/05/20,12:58:30,02,09,1, 11.9,1,1, 7.942, 10489.270, 382.661, 52846.455 24/05/20,12:58:30,03,09,1, 11.9,1,1, 7.942, 10489.851, 383.014, 52847.408 24/05/20,12:58:30,04,09,1, 11.9,1,1, 7.942, 10489.993, 383.151, 52846.662 24/05/20,12:58:30,05,09,1, 11.9,1,1, 7.942, 10489.332, 382.476, 52846.548 24/05/20,12:58:30,06,09,1, 11.9,1,1, 7.942, 10489.914, 383.129, 52846.995 24/05/20,12:58:30,07,09,1, 11.9,1,1, 7.942, 10489.225, 382.826, 52845.938 24/05/20,12:58:30,08,09,1, 11.9,1,1, 7.942, 10489.219, 382.768, 52846.808 24/05/20,12:58:30,09,09,1, 11.9,1,1, 7.942, 10489.794, 383.364, 52846.732 24/05/20,12:58:30,10,09,1, 11.9,1,1, 7.942, 10489.278, 382.820, 52846.624 24/05/20,12:58:30,11,09,1, 11.9,1,1, 7.942, 10489.943, 383.108, 52847.611 24/05/20,12:58:30,12,09,1, 11.9,1,1, 7.942, 10489.937, 383.122, 52846.681 24/05/20,12:58:30,13,09,1, 11.9,1,1, 7.942, 10489.306, 382.482, 52846.519 24/05/20,12:58:30,14,09,1, 11.9,1,1, 7.942, 10489.884, 383.040, 52846.849 24/05/20,12:58:30,15,09,1, 11.9,1,1, 7.942, 10489.196, 382.699, 52845.863 24/05/20,12:58:30,16,09,1, 11.9,1,1, 7.942, 10489.186, 382.638, 52846.643 24/05/20,12:58:30,17,09,1, 11.9,1,1, 7.942, 10489.839, 383.282, 52846.837 24/05/20,12:58:30,18,09,1, 11.9,1,1, 7.942, 10489.286, 382.698, 52846.549 24/05/20,12:58:30,19,09,1, 11.9,1,1, 7.942, 10489.942, 382.957, 52847.487 24/05/20,12:58:31,00,09,1, 11.9,1,1, 7.941, 10489.935, 382.957, 52847.487 24/05/20,12:58:31,01,09,1, 11.9,1,1, 7.941, 10489.902, 383.293, 52846.913 24/05/20,12:58:31,02,09,1, 11.9,1,1, 7.941, 10489.339, 382.662, 52846.576 24/05/20,12:58:31,03,09,1, 11.9,1,1, 7.941, 10490.007, 382.999, 52847.344 24/05/20,12:58:31,04,09,1, 11.9,1,1, 7.941, 10489.865, 382.991, 52846.556 24/05/20,12:58:31,05,09,1, 11.9,1,1, 7.941, 10489.228, 382.482, 52846.525 24/05/20,12:58:31,06,09,1, 11.9,1,1, 7.941, 10489.813, 383.135, 52846.835 24/05/20,12:58:31,07,09,1, 11.9,1,1, 7.941, 10489.137, 382.801, 52846.066 24/05/20,12:58:31,08,09,1, 11.9,1,1, 7.941, 10489.332, 382.865, 52846.909 24/05/20,12:58:31,09,09,1, 11.9,1,1, 7.941, 10489.937, 383.330, 52846.884 24/05/20,12:58:31,10,09,1, 11.9,1,1, 7.941, 10489.350, 382.708, 52846.725 24/05/20,12:58:31,11,09,1, 11.9,1,1, 7.941, 10490.020, 383.042, 52847.449 24/05/20,12:58:31,12,09,1, 11.9,1,1, 7.941, 10489.836, 382.981, 52846.457 24/05/20,12:58:31,13,09,1, 11.9,1,1, 7.941, 10489.199, 382.489, 52846.426 24/05/20,12:58:31,14,09,1, 11.9,1,1, 7.941, 10489.829, 383.134, 52846.833 24/05/20,12:58:31,15,09,1, 11.9,1,1, 7.941, 10489.107, 382.784, 52845.913 24/05/20,12:58:31,16,09,1, 11.9,1,1, 7.941, 10489.361, 382.770, 52846.916 24/05/20,12:58:31,17,09,1, 11.9,1,1, 7.941, 10489.954, 383.270, 52846.808 24/05/20,12:58:31,18,09,1, 11.9,1,1, 7.941, 10489.375, 382.623, 52846.574 24/05/20,12:58:31,19,09,1, 11.9,1,1, 7.941, 10490.030, 382.954, 52847.364 24/05/20,12:58:32,00,09,1, 11.9,1,1, 7.942, 10490.026, 382.954, 52847.364 24/05/20,12:58:32,01,09,1, 11.9,1,1, 7.942, 10489.588, 383.143, 52846.084 24/05/20,12:58:32,02,09,1, 11.9,1,1, 7.942, 10489.582, 382.715, 52847.652 24/05/20,12:58:32,03,09,1, 11.9,1,1, 7.942, 10490.325, 382.846, 52846.865 24/05/20,12:58:32,04,09,1, 11.9,1,1, 7.942, 10489.121, 382.824, 52845.885 24/05/20,12:58:32,05,09,1, 11.9,1,1, 7.942, 10489.609, 382.583, 52847.394 24/05/20,12:58:32,06,09,1, 11.9,1,1, 7.942, 10489.517, 383.053, 52845.444 24/05/20,12:58:32,07,09,1, 11.9,1,1, 7.942, 10489.230, 382.894, 52846.872 24/05/20,12:58:32,08,09,1, 11.9,1,1, 7.942, 10489.836, 382.865, 52846.930 24/05/20,12:58:32,09,09,1, 11.9,1,1, 7.942, 10489.605, 383.304, 52846.607 24/05/20,12:58:32,10,09,1, 11.9,1,1, 7.942, 10489.784, 382.744, 52847.553 24/05/20,12:58:32,11,09,1, 11.9,1,1, 7.942, 10490.076, 382.945, 52846.552 24/05/20,12:58:32,12,09,1, 11.9,1,1, 7.942, 10489.373, 382.996, 52846.565 24/05/20,12:58:32,13,09,1, 11.9,1,1, 7.942, 10489.602, 382.562, 52846.963 24/05/20,12:58:32,14,09,1, 11.9,1,1, 7.942, 10489.447, 383.113, 52845.912 24/05/20,12:58:32,15,09,1, 11.9,1,1, 7.942, 10489.185, 382.874, 52846.919 24/05/20,12:58:32,16,09,1, 11.9,1,1, 7.942, 10489.850, 382.839, 52846.983 24/05/20,12:58:32,17,09,1, 11.9,1,1, 7.942, 10489.639, 383.240, 52846.545 24/05/20,12:58:32,18,09,1, 11.9,1,1, 7.942, 10489.777, 382.580, 52847.497 24/05/20,12:58:32,19,09,1, 11.9,1,1, 7.942, 10489.982, 382.853, 52846.522 24/05/20,12:58:33,00,09,1, 11.9,1,1, 7.939, 10489.976, 382.853, 52846.522 24/05/20,12:58:33,01,09,1, 11.9,1,1, 7.939, 10489.639, 383.093, 52846.612 24/05/20,12:58:33,02,09,1, 11.9,1,1, 7.939, 10489.829, 382.512, 52847.434 24/05/20,12:58:33,03,09,1, 11.9,1,1, 7.939, 10489.888, 382.810, 52846.271 24/05/20,12:58:33,04,09,1, 11.9,1,1, 7.939, 10489.151, 382.840, 52846.193 24/05/20,12:58:33,05,09,1, 11.9,1,1, 7.939, 10489.900, 382.514, 52846.607 24/05/20,12:58:33,06,09,1, 11.9,1,1, 7.939, 10489.091, 383.121, 52845.612 24/05/20,12:58:33,07,09,1, 11.9,1,1, 7.939, 10489.621, 382.961, 52847.833 24/05/20,12:58:33,08,09,1, 11.9,1,1, 7.939, 10490.036, 382.793, 52846.397 24/05/20,12:58:33,09,09,1, 11.9,1,1, 7.939, 10489.367, 383.212, 52846.765 24/05/20,12:58:33,10,09,1, 11.9,1,1, 7.939, 10490.202, 382.656, 52847.920 24/05/20,12:58:33,11,09,1, 11.9,1,1, 7.939, 10489.641, 382.848, 52845.554 24/05/20,12:58:33,12,09,1, 11.9,1,1, 7.939, 10489.277, 382.993, 52847.074 24/05/20,12:58:33,13,09,1, 11.9,1,1, 7.939, 10489.879, 382.545, 52846.757 24/05/20,12:58:33,14,09,1, 11.9,1,1, 7.939, 10489.062, 383.150, 52845.636 24/05/20,12:58:33,15,09,1, 11.9,1,1, 7.939, 10489.636, 382.969, 52847.860 24/05/20,12:58:33,16,09,1, 11.9,1,1, 7.939, 10490.079, 382.742, 52846.420 24/05/20,12:58:33,17,09,1, 11.9,1,1, 7.939, 10489.369, 383.230, 52846.767 24/05/20,12:58:33,18,09,1, 11.9,1,1, 7.939, 10490.212, 382.630, 52847.841 24/05/20,12:58:33,19,09,1, 11.9,1,1, 7.939, 10489.583, 382.788, 52845.451 24/05/20,12:58:34,00,09,1, 11.9,1,1, 7.941, 10489.576, 382.788, 52845.451 24/05/20,12:58:34,01,09,1, 11.9,1,1, 7.941, 10489.387, 383.110, 52846.839 24/05/20,12:58:34,02,09,1, 11.9,1,1, 7.941, 10490.162, 382.481, 52847.460 24/05/20,12:58:34,03,09,1, 11.9,1,1, 7.941, 10489.351, 382.767, 52845.342 24/05/20,12:58:34,04,09,1, 11.9,1,1, 7.941, 10489.220, 382.872, 52847.191 24/05/20,12:58:34,05,09,1, 11.9,1,1, 7.941, 10489.803, 382.522, 52846.477 24/05/20,12:58:34,06,09,1, 11.9,1,1, 7.941, 10489.114, 383.169, 52845.827 24/05/20,12:58:34,07,09,1, 11.9,1,1, 7.941, 10489.884, 382.850, 52848.008 24/05/20,12:58:34,08,09,1, 11.9,1,1, 7.941, 10490.009, 382.781, 52846.241 24/05/20,12:58:34,09,09,1, 11.9,1,1, 7.941, 10489.380, 383.140, 52846.847 24/05/20,12:58:34,10,09,1, 11.9,1,1, 7.941, 10490.144, 382.527, 52847.429 24/05/20,12:58:34,11,09,1, 11.9,1,1, 7.941, 10489.386, 382.838, 52845.346 24/05/20,12:58:34,12,09,1, 11.9,1,1, 7.941, 10489.268, 383.005, 52847.231 24/05/20,12:58:34,13,09,1, 11.9,1,1, 7.941, 10489.884, 382.626, 52846.564 24/05/20,12:58:34,14,09,1, 11.9,1,1, 7.941, 10489.126, 383.248, 52845.948 24/05/20,12:58:34,15,09,1, 11.9,1,1, 7.941, 10489.882, 382.855, 52847.970 24/05/20,12:58:34,16,09,1, 11.9,1,1, 7.941, 10490.036, 382.725, 52846.141 24/05/20,12:58:34,17,09,1, 11.9,1,1, 7.941, 10489.406, 383.088, 52846.895 24/05/20,12:58:34,18,09,1, 11.9,1,1, 7.941, 10490.122, 382.461, 52847.469 24/05/20,12:58:34,19,09,1, 11.9,1,1, 7.941, 10489.274, 382.756, 52845.378 24/05/20,12:58:35,00,09,1, 11.9,1,1, 7.947, 10489.267, 382.756, 52845.378 24/05/20,12:58:35,01,09,1, 11.9,1,1, 7.947, 10489.046, 382.906, 52846.616 24/05/20,12:58:35,02,09,1, 11.9,1,1, 7.947, 10490.308, 382.439, 52847.644 24/05/20,12:58:35,03,09,1, 11.9,1,1, 7.947, 10489.125, 382.732, 52844.795 24/05/20,12:58:35,04,09,1, 11.9,1,1, 7.947, 10489.146, 382.877, 52847.561 24/05/20,12:58:35,05,09,1, 11.9,1,1, 7.947, 10490.224, 382.656, 52846.710 24/05/20,12:58:35,06,09,1, 11.9,1,1, 7.947, 10489.042, 383.123, 52845.771 24/05/20,12:58:35,07,09,1, 11.9,1,1, 7.947, 10490.199, 382.856, 52848.540 24/05/20,12:58:35,08,09,1, 11.9,1,1, 7.947, 10490.121, 382.677, 52845.815 24/05/20,12:58:35,09,09,1, 11.9,1,1, 7.947, 10489.100, 382.989, 52846.758 24/05/20,12:58:35,10,09,1, 11.9,1,1, 7.947, 10490.285, 382.546, 52847.710 24/05/20,12:58:35,11,09,1, 11.9,1,1, 7.947, 10489.134, 382.772, 52844.762 24/05/20,12:58:35,12,09,1, 11.9,1,1, 7.947, 10489.217, 383.027, 52847.757 24/05/20,12:58:35,13,09,1, 11.9,1,1, 7.947, 10490.273, 382.682, 52846.677 24/05/20,12:58:35,14,09,1, 11.9,1,1, 7.947, 10489.005, 383.119, 52845.749 24/05/20,12:58:35,15,09,1, 11.9,1,1, 7.947, 10490.166, 382.799, 52848.570 24/05/20,12:58:35,16,09,1, 11.9,1,1, 7.947, 10490.091, 382.642, 52845.688 24/05/20,12:58:35,17,09,1, 11.9,1,1, 7.947, 10489.025, 382.918, 52846.671 24/05/20,12:58:35,18,09,1, 11.9,1,1, 7.947, 10490.271, 382.426, 52847.648 24/05/20,12:58:35,19,09,1, 11.9,1,1, 7.947, 10489.015, 382.732, 52844.843 24/05/20,12:58:36,00,09,1, 11.9,1,1, 7.941, 10489.008, 382.732, 52844.843 24/05/20,12:58:36,01,09,1, 11.9,1,1, 7.941, 10489.023, 382.879, 52846.913 24/05/20,12:58:36,02,09,1, 11.9,1,1, 7.941, 10490.218, 382.449, 52847.285 24/05/20,12:58:36,03,09,1, 11.9,1,1, 7.941, 10488.942, 382.857, 52844.976 24/05/20,12:58:36,04,09,1, 11.9,1,1, 7.941, 10489.492, 382.957, 52848.088 24/05/20,12:58:36,05,09,1, 11.9,1,1, 7.941, 10490.315, 382.698, 52846.591 24/05/20,12:58:36,06,09,1, 11.9,1,1, 7.941, 10489.136, 383.096, 52846.258 24/05/20,12:58:36,07,09,1, 11.9,1,1, 7.941, 10490.385, 382.761, 52848.538 24/05/20,12:58:36,08,09,1, 11.9,1,1, 7.941, 10489.893, 382.691, 52845.457 24/05/20,12:58:36,09,09,1, 11.9,1,1, 7.941, 10489.051, 382.957, 52847.015 24/05/20,12:58:36,10,09,1, 11.9,1,1, 7.941, 10490.177, 382.559, 52847.286 24/05/20,12:58:36,11,09,1, 11.9,1,1, 7.941, 10488.975, 382.947, 52844.977 24/05/20,12:58:36,12,09,1, 11.9,1,1, 7.941, 10489.517, 382.950, 52848.017 24/05/20,12:58:36,13,09,1, 11.9,1,1, 7.941, 10490.380, 382.691, 52846.384 24/05/20,12:58:36,14,09,1, 11.9,1,1, 7.941, 10489.106, 383.039, 52846.194 24/05/20,12:58:36,15,09,1, 11.9,1,1, 7.941, 10490.372, 382.616, 52848.441 24/05/20,12:58:36,16,09,1, 11.9,1,1, 7.941, 10489.788, 382.580, 52845.266 24/05/20,12:58:36,17,09,1, 11.9,1,1, 7.941, 10488.976, 382.803, 52846.810 24/05/20,12:58:36,18,09,1, 11.9,1,1, 7.941, 10490.171, 382.413, 52847.134 24/05/20,12:58:36,19,09,1, 11.9,1,1, 7.941, 10488.989, 382.822, 52844.959 24/05/20,12:58:37,00,09,1, 11.9,1,1, 7.945, 10488.983, 382.822, 52844.959 24/05/20,12:58:37,01,09,1, 11.9,1,1, 7.945, 10489.047, 382.835, 52847.280 24/05/20,12:58:37,02,09,1, 11.9,1,1, 7.945, 10490.203, 382.523, 52846.981 24/05/20,12:58:37,03,09,1, 11.9,1,1, 7.945, 10488.958, 382.971, 52845.262 24/05/20,12:58:37,04,09,1, 11.9,1,1, 7.945, 10489.836, 382.912, 52848.488 24/05/20,12:58:37,05,09,1, 11.9,1,1, 7.945, 10490.372, 382.687, 52846.338 24/05/20,12:58:37,06,09,1, 11.9,1,1, 7.945, 10489.189, 383.028, 52846.582 24/05/20,12:58:37,07,09,1, 11.9,1,1, 7.945, 10490.431, 382.560, 52848.284 24/05/20,12:58:37,08,09,1, 11.9,1,1, 7.945, 10489.550, 382.708, 52845.103 24/05/20,12:58:37,09,09,1, 11.9,1,1, 7.945, 10489.050, 382.899, 52847.275 24/05/20,12:58:37,10,09,1, 11.9,1,1, 7.945, 10490.243, 382.546, 52847.066 24/05/20,12:58:37,11,09,1, 11.9,1,1, 7.945, 10488.938, 382.984, 52845.271 24/05/20,12:58:37,12,09,1, 11.9,1,1, 7.945, 10489.925, 382.871, 52848.439 24/05/20,12:58:37,13,09,1, 11.9,1,1, 7.945, 10490.383, 382.646, 52846.249 24/05/20,12:58:37,14,09,1, 11.9,1,1, 7.945, 10489.157, 383.015, 52846.562 24/05/20,12:58:37,15,09,1, 11.9,1,1, 7.945, 10490.410, 382.483, 52848.118 24/05/20,12:58:37,16,09,1, 11.9,1,1, 7.945, 10489.529, 382.564, 52845.004 24/05/20,12:58:37,17,09,1, 11.9,1,1, 7.945, 10489.039, 382.824, 52847.217 24/05/20,12:58:37,18,09,1, 11.9,1,1, 7.945, 10490.191, 382.484, 52846.935 24/05/20,12:58:37,19,09,1, 11.9,1,1, 7.945, 10488.993, 382.967, 52845.322 24/05/20,12:58:38,00,09,1, 11.8,1,1, 7.942, 10488.992, 382.967, 52845.322 24/05/20,12:58:38,01,09,1, 11.8,1,1, 7.942, 10489.167, 382.802, 52847.558 24/05/20,12:58:38,02,09,1, 11.8,1,1, 7.942, 10490.250, 382.532, 52846.775 24/05/20,12:58:38,03,09,1, 11.8,1,1, 7.942, 10489.022, 383.025, 52845.742 24/05/20,12:58:38,04,09,1, 11.8,1,1, 7.942, 10490.170, 382.793, 52848.727 24/05/20,12:58:38,05,09,1, 11.8,1,1, 7.942, 10490.227, 382.633, 52845.893 24/05/20,12:58:38,06,09,1, 11.8,1,1, 7.942, 10489.180, 382.903, 52846.774 24/05/20,12:58:38,07,09,1, 11.8,1,1, 7.942, 10490.262, 382.530, 52848.261 24/05/20,12:58:38,08,09,1, 11.8,1,1, 7.942, 10489.523, 382.727, 52844.965 24/05/20,12:58:38,09,09,1, 11.8,1,1, 7.942, 10488.902, 382.776, 52847.114 24/05/20,12:58:38,10,09,1, 11.8,1,1, 7.942, 10490.452, 382.645, 52847.283 24/05/20,12:58:38,11,09,1, 11.8,1,1, 7.942, 10489.136, 382.959, 52845.242 24/05/20,12:58:38,12,09,1, 11.8,1,1, 7.942, 10489.961, 382.746, 52848.673 24/05/20,12:58:38,13,09,1, 11.8,1,1, 7.942, 10490.574, 382.592, 52846.324 24/05/20,12:58:38,14,09,1, 11.8,1,1, 7.942, 10488.939, 382.728, 52846.132 24/05/20,12:58:38,15,09,1, 11.8,1,1, 7.942, 10490.304, 382.439, 52848.181 24/05/20,12:58:38,16,09,1, 11.8,1,1, 7.942, 10489.471, 382.586, 52844.855 24/05/20,12:58:38,17,09,1, 11.8,1,1, 7.942, 10488.865, 382.733, 52847.163 24/05/20,12:58:38,18,09,1, 11.8,1,1, 7.942, 10490.475, 382.576, 52847.277 24/05/20,12:58:38,19,09,1, 11.8,1,1, 7.942, 10489.071, 382.907, 52845.287 24/05/20,12:58:39,00,10,1, 11.9,1,1, 7.944, 10489.067, 382.907, 52845.287 24/05/20,12:58:39,01,10,1, 11.9,1,1, 7.944, 10489.102, 382.774, 52847.596 24/05/20,12:58:39,02,10,1, 11.9,1,1, 7.944, 10490.560, 382.680, 52847.175 24/05/20,12:58:39,03,10,1, 11.9,1,1, 7.944, 10489.204, 382.931, 52845.534 24/05/20,12:58:39,04,10,1, 11.9,1,1, 7.944, 10490.190, 382.670, 52848.787 24/05/20,12:58:39,05,10,1, 11.9,1,1, 7.944, 10490.387, 382.645, 52845.945 24/05/20,12:58:39,06,10,1, 11.9,1,1, 7.944, 10488.932, 382.790, 52846.332 24/05/20,12:58:39,07,10,1, 11.9,1,1, 7.944, 10490.290, 382.553, 52847.954 24/05/20,12:58:39,08,10,1, 11.9,1,1, 7.944, 10489.329, 382.743, 52844.761 24/05/20,12:58:39,09,10,1, 11.9,1,1, 7.944, 10489.070, 382.821, 52847.648 24/05/20,12:58:39,10,10,1, 11.9,1,1, 7.944, 10490.530, 382.680, 52847.201 24/05/20,12:58:39,11,10,1, 11.9,1,1, 7.944, 10489.078, 382.897, 52845.536 24/05/20,12:58:39,12,10,1, 11.9,1,1, 7.944, 10490.185, 382.634, 52848.751 24/05/20,12:58:39,13,10,1, 11.9,1,1, 7.944, 10490.306, 382.533, 52845.831 24/05/20,12:58:39,14,10,1, 11.9,1,1, 7.944, 10488.837, 382.682, 52846.327 24/05/20,12:58:39,15,10,1, 11.9,1,1, 7.944, 10490.300, 382.407, 52847.826 24/05/20,12:58:39,16,10,1, 11.9,1,1, 7.944, 10489.247, 382.670, 52844.693 24/05/20,12:58:39,17,10,1, 11.9,1,1, 7.944, 10489.146, 382.775, 52847.645 24/05/20,12:58:39,18,10,1, 11.9,1,1, 7.944, 10490.576, 382.612, 52847.165 24/05/20,12:58:39,19,10,1, 11.9,1,1, 7.944, 10489.095, 382.883, 52845.608 24/05/20,12:58:40,00,10,1, 11.9,1,1, 7.939, 10489.092, 382.883, 52845.608 24/05/20,12:58:40,01,10,1, 11.9,1,1, 7.939, 10489.357, 382.841, 52848.043 24/05/20,12:58:40,02,10,1, 11.9,1,1, 7.939, 10490.649, 382.680, 52846.911 24/05/20,12:58:40,03,10,1, 11.9,1,1, 7.939, 10489.152, 382.901, 52845.834 24/05/20,12:58:40,04,10,1, 11.9,1,1, 7.939, 10490.295, 382.586, 52848.654 24/05/20,12:58:40,05,10,1, 11.9,1,1, 7.939, 10490.052, 382.532, 52845.366 24/05/20,12:58:40,06,10,1, 11.9,1,1, 7.939, 10488.821, 382.731, 52846.577 24/05/20,12:58:40,07,10,1, 11.9,1,1, 7.939, 10490.270, 382.456, 52847.673 24/05/20,12:58:40,08,10,1, 11.9,1,1, 7.939, 10489.110, 382.736, 52844.845 24/05/20,12:58:40,09,10,1, 11.9,1,1, 7.939, 10489.355, 382.696, 52848.056 24/05/20,12:58:40,10,10,1, 11.9,1,1, 7.939, 10490.611, 382.557, 52846.886 24/05/20,12:58:40,11,10,1, 11.9,1,1, 7.939, 10489.115, 382.802, 52845.772 24/05/20,12:58:40,12,10,1, 11.9,1,1, 7.939, 10490.290, 382.432, 52848.561 24/05/20,12:58:40,13,10,1, 11.9,1,1, 7.939, 10489.983, 382.445, 52845.279 24/05/20,12:58:40,14,10,1, 11.9,1,1, 7.939, 10488.750, 382.617, 52846.527 24/05/20,12:58:40,15,10,1, 11.9,1,1, 7.939, 10490.292, 382.440, 52847.667 24/05/20,12:58:40,16,10,1, 11.9,1,1, 7.939, 10489.151, 382.742, 52844.899 24/05/20,12:58:40,17,10,1, 11.9,1,1, 7.939, 10489.429, 382.826, 52848.178 24/05/20,12:58:40,18,10,1, 11.9,1,1, 7.939, 10490.622, 382.652, 52846.833 24/05/20,12:58:40,19,10,1, 11.9,1,1, 7.939, 10489.103, 382.895, 52845.818 24/05/20,12:58:41,00,10,1, 11.9,1,1, 7.942, 10489.100, 382.895, 52845.818 24/05/20,12:58:41,01,10,1, 11.9,1,1, 7.942, 10489.739, 382.760, 52848.462 24/05/20,12:58:41,02,10,1, 11.9,1,1, 7.942, 10490.636, 382.615, 52846.579 24/05/20,12:58:41,03,10,1, 11.9,1,1, 7.942, 10489.048, 382.810, 52846.040 24/05/20,12:58:41,04,10,1, 11.9,1,1, 7.942, 10490.321, 382.484, 52848.384 24/05/20,12:58:41,05,10,1, 11.9,1,1, 7.942, 10489.683, 382.517, 52844.984 24/05/20,12:58:41,06,10,1, 11.9,1,1, 7.942, 10488.788, 382.699, 52846.922 24/05/20,12:58:41,07,10,1, 11.9,1,1, 7.942, 10490.327, 382.459, 52847.394 24/05/20,12:58:41,08,10,1, 11.9,1,1, 7.942, 10489.046, 382.778, 52845.061 24/05/20,12:58:41,09,10,1, 11.9,1,1, 7.942, 10489.715, 382.674, 52848.423 24/05/20,12:58:41,10,10,1, 11.9,1,1, 7.942, 10490.624, 382.495, 52846.520 24/05/20,12:58:41,11,10,1, 11.9,1,1, 7.942, 10489.021, 382.663, 52845.947 24/05/20,12:58:41,12,10,1, 11.9,1,1, 7.942, 10490.321, 382.384, 52848.241 24/05/20,12:58:41,13,10,1, 11.9,1,1, 7.942, 10489.645, 382.453, 52844.907 24/05/20,12:58:41,14,10,1, 11.9,1,1, 7.942, 10488.784, 382.645, 52846.828 24/05/20,12:58:41,15,10,1, 11.9,1,1, 7.942, 10490.375, 382.480, 52847.373 24/05/20,12:58:41,16,10,1, 11.9,1,1, 7.942, 10489.105, 382.810, 52845.091 24/05/20,12:58:41,17,10,1, 11.9,1,1, 7.942, 10489.739, 382.662, 52848.548 24/05/20,12:58:41,18,10,1, 11.9,1,1, 7.942, 10490.610, 382.548, 52846.495 24/05/20,12:58:41,19,10,1, 11.9,1,1, 7.942, 10489.045, 382.753, 52846.068 24/05/20,12:58:42,00,10,1, 12.0,1,1, 7.938, 10489.042, 382.753, 52846.068 24/05/20,12:58:42,01,10,1, 12.0,1,1, 7.938, 10490.011, 382.636, 52848.675 24/05/20,12:58:42,02,10,1, 12.0,1,1, 7.938, 10490.492, 382.495, 52846.103 24/05/20,12:58:42,03,10,1, 12.0,1,1, 7.938, 10488.957, 382.622, 52846.216 24/05/20,12:58:42,04,10,1, 12.0,1,1, 7.938, 10490.373, 382.323, 52848.109 24/05/20,12:58:42,05,10,1, 12.0,1,1, 7.938, 10489.391, 382.488, 52844.809 24/05/20,12:58:42,06,10,1, 12.0,1,1, 7.938, 10488.957, 382.616, 52847.222 24/05/20,12:58:42,07,10,1, 12.0,1,1, 7.938, 10490.494, 382.465, 52847.140 24/05/20,12:58:42,08,10,1, 12.0,1,1, 7.938, 10489.122, 382.798, 52845.379 24/05/20,12:58:42,09,10,1, 12.0,1,1, 7.938, 10490.064, 382.546, 52848.676 24/05/20,12:58:42,10,10,1, 12.0,1,1, 7.938, 10490.496, 382.410, 52846.125 24/05/20,12:58:42,11,10,1, 12.0,1,1, 7.938, 10488.874, 382.570, 52846.135 24/05/20,12:58:42,12,10,1, 12.0,1,1, 7.938, 10490.321, 382.299, 52848.086 24/05/20,12:58:42,13,10,1, 12.0,1,1, 7.938, 10489.333, 382.543, 52844.746 24/05/20,12:58:42,14,10,1, 12.0,1,1, 7.938, 10488.986, 382.603, 52847.289 24/05/20,12:58:42,15,10,1, 12.0,1,1, 7.938, 10490.515, 382.473, 52847.181 24/05/20,12:58:42,16,10,1, 12.0,1,1, 7.938, 10489.083, 382.796, 52845.409 24/05/20,12:58:42,17,10,1, 12.0,1,1, 7.938, 10490.111, 382.563, 52848.698 24/05/20,12:58:42,18,10,1, 12.0,1,1, 7.938, 10490.477, 382.503, 52846.119 24/05/20,12:58:42,19,10,1, 12.0,1,1, 7.938, 10488.913, 382.671, 52846.256 24/05/20,12:58:43,00,09,1, 11.9,1,1, 7.944, 10488.908, 382.671, 52846.256 24/05/20,12:58:43,01,09,1, 11.9,1,1, 7.944, 10490.090, 382.383, 52848.086 24/05/20,12:58:43,02,09,1, 11.9,1,1, 7.944, 10490.039, 382.499, 52845.947 24/05/20,12:58:43,03,09,1, 11.9,1,1, 7.944, 10489.074, 382.547, 52846.447 24/05/20,12:58:43,04,09,1, 11.9,1,1, 7.944, 10490.023, 382.212, 52847.292 24/05/20,12:58:43,05,09,1, 11.9,1,1, 7.944, 10489.277, 382.645, 52845.278 24/05/20,12:58:43,06,09,1, 11.9,1,1, 7.944, 10489.270, 382.567, 52847.469 24/05/20,12:58:43,07,09,1, 11.9,1,1, 7.944, 10490.252, 382.442, 52846.970 24/05/20,12:58:43,08,09,1, 11.9,1,1, 7.944, 10489.401, 382.738, 52846.120 24/05/20,12:58:43,09,09,1, 11.9,1,1, 7.944, 10490.105, 382.322, 52848.105 24/05/20,12:58:43,10,09,1, 11.9,1,1, 7.944, 10490.043, 382.442, 52845.928 24/05/20,12:58:43,11,09,1, 11.9,1,1, 7.944, 10489.036, 382.541, 52846.400 24/05/20,12:58:43,12,09,1, 11.9,1,1, 7.944, 10490.014, 382.246, 52847.245 24/05/20,12:58:43,13,09,1, 11.9,1,1, 7.944, 10489.279, 382.735, 52845.327 24/05/20,12:58:43,14,09,1, 11.9,1,1, 7.944, 10489.370, 382.644, 52847.539 24/05/20,12:58:43,15,09,1, 11.9,1,1, 7.944, 10490.297, 382.583, 52846.987 24/05/20,12:58:43,16,09,1, 11.9,1,1, 7.944, 10489.346, 382.840, 52846.259 24/05/20,12:58:43,17,09,1, 11.9,1,1, 7.944, 10490.096, 382.390, 52848.100 24/05/20,12:58:43,18,09,1, 11.9,1,1, 7.944, 10490.051, 382.527, 52845.933 24/05/20,12:58:43,19,09,1, 11.9,1,1, 7.944, 10489.082, 382.574, 52846.585 24/05/20,12:58:44,00,08,1, 11.9,1,1, 7.941, 10489.075, 382.574, 52846.585 24/05/20,12:58:44,01,08,1, 11.9,1,1, 7.941, 10490.063, 382.258, 52847.978 24/05/20,12:58:44,02,08,1, 11.9,1,1, 7.941, 10489.741, 382.418, 52845.549 24/05/20,12:58:44,03,08,1, 11.9,1,1, 7.941, 10488.979, 382.478, 52846.696 24/05/20,12:58:44,04,08,1, 11.9,1,1, 7.941, 10489.995, 382.238, 52847.120 24/05/20,12:58:44,05,08,1, 11.9,1,1, 7.941, 10489.186, 382.749, 52845.466 24/05/20,12:58:44,06,08,1, 11.9,1,1, 7.941, 10489.592, 382.553, 52847.829 24/05/20,12:58:44,07,08,1, 11.9,1,1, 7.941, 10490.380, 382.414, 52846.683 24/05/20,12:58:44,08,08,1, 11.9,1,1, 7.941, 10489.366, 382.675, 52846.285 24/05/20,12:58:44,09,08,1, 11.9,1,1, 7.941, 10490.102, 382.192, 52847.874 24/05/20,12:58:44,10,08,1, 11.9,1,1, 7.941, 10489.717, 382.447, 52845.598 24/05/20,12:58:44,11,08,1, 11.9,1,1, 7.941, 10488.933, 382.547, 52846.678 24/05/20,12:58:44,12,08,1, 11.9,1,1, 7.941, 10490.027, 382.343, 52847.156 24/05/20,12:58:44,13,08,1, 11.9,1,1, 7.941, 10489.266, 382.820, 52845.527 24/05/20,12:58:44,14,08,1, 11.9,1,1, 7.941, 10489.562, 382.610, 52847.986 24/05/20,12:58:44,15,08,1, 11.9,1,1, 7.941, 10490.376, 382.573, 52846.753 24/05/20,12:58:44,16,08,1, 11.9,1,1, 7.941, 10489.392, 382.755, 52846.406 24/05/20,12:58:44,17,08,1, 11.9,1,1, 7.941, 10490.116, 382.270, 52847.961 24/05/20,12:58:44,18,08,1, 11.9,1,1, 7.941, 10489.708, 382.464, 52845.599 24/05/20,12:58:44,19,08,1, 11.9,1,1, 7.941, 10488.952, 382.484, 52846.702 24/05/20,12:58:45,00,08,1, 11.8,1,1, 7.945, 10488.950, 382.484, 52846.702 24/05/20,12:58:45,01,08,1, 11.8,1,1, 7.945, 10490.061, 382.136, 52847.588 24/05/20,12:58:45,02,08,1, 11.8,1,1, 7.945, 10489.451, 382.398, 52845.204 24/05/20,12:58:45,03,08,1, 11.8,1,1, 7.945, 10488.982, 382.441, 52846.935 24/05/20,12:58:45,04,08,1, 11.8,1,1, 7.945, 10490.044, 382.292, 52847.014 24/05/20,12:58:45,05,08,1, 11.8,1,1, 7.945, 10489.287, 382.752, 52845.827 24/05/20,12:58:45,06,08,1, 11.8,1,1, 7.945, 10489.836, 382.424, 52848.079 24/05/20,12:58:45,07,08,1, 11.8,1,1, 7.945, 10490.348, 382.438, 52846.477 24/05/20,12:58:45,08,08,1, 11.8,1,1, 7.945, 10489.212, 382.615, 52846.419 24/05/20,12:58:45,09,08,1, 11.8,1,1, 7.945, 10490.094, 382.198, 52847.699 24/05/20,12:58:45,10,08,1, 11.8,1,1, 7.945, 10489.508, 382.564, 52845.398 24/05/20,12:58:45,11,08,1, 11.8,1,1, 7.945, 10489.026, 382.549, 52847.051 24/05/20,12:58:45,12,08,1, 11.8,1,1, 7.945, 10490.099, 382.382, 52847.021 24/05/20,12:58:45,13,08,1, 11.8,1,1, 7.945, 10489.319, 382.824, 52845.844 24/05/20,12:58:45,14,08,1, 11.8,1,1, 7.945, 10489.826, 382.424, 52848.075 24/05/20,12:58:45,15,08,1, 11.8,1,1, 7.945, 10490.324, 382.457, 52846.411 24/05/20,12:58:45,16,08,1, 11.8,1,1, 7.945, 10489.201, 382.542, 52846.307 24/05/20,12:58:45,17,08,1, 11.8,1,1, 7.945, 10490.013, 382.145, 52847.563 24/05/20,12:58:45,18,08,1, 11.8,1,1, 7.945, 10489.440, 382.461, 52845.336 24/05/20,12:58:45,19,08,1, 11.8,1,1, 7.945, 10488.958, 382.481, 52847.047 24/05/20,12:58:46,00,08,1, 11.9,1,1, 7.946, 10488.950, 382.481, 52847.047 24/05/20,12:58:46,01,08,1, 11.9,1,1, 7.946, 10489.971, 382.154, 52847.500 24/05/20,12:58:46,02,08,1, 11.9,1,1, 7.946, 10489.202, 382.490, 52845.226 24/05/20,12:58:46,03,08,1, 11.9,1,1, 7.946, 10489.078, 382.481, 52847.221 24/05/20,12:58:46,04,08,1, 11.9,1,1, 7.946, 10490.206, 382.348, 52847.009 24/05/20,12:58:46,05,08,1, 11.9,1,1, 7.946, 10489.305, 382.765, 52846.009 24/05/20,12:58:46,06,08,1, 11.9,1,1, 7.946, 10490.007, 382.401, 52848.213 24/05/20,12:58:46,07,08,1, 11.9,1,1, 7.946, 10490.183, 382.399, 52846.195 24/05/20,12:58:46,08,08,1, 11.9,1,1, 7.946, 10489.100, 382.560, 52846.447 24/05/20,12:58:46,09,08,1, 11.9,1,1, 7.946, 10489.944, 382.186, 52847.378 24/05/20,12:58:46,10,08,1, 11.9,1,1, 7.946, 10489.299, 382.585, 52845.292 24/05/20,12:58:46,11,08,1, 11.9,1,1, 7.946, 10489.127, 382.534, 52847.342 24/05/20,12:58:46,12,08,1, 11.9,1,1, 7.946, 10490.176, 382.368, 52846.978 24/05/20,12:58:46,13,08,1, 11.9,1,1, 7.946, 10489.287, 382.719, 52846.015 24/05/20,12:58:46,14,08,1, 11.9,1,1, 7.946, 10489.926, 382.341, 52848.107 24/05/20,12:58:46,15,08,1, 11.9,1,1, 7.946, 10490.128, 382.367, 52846.098 24/05/20,12:58:46,16,08,1, 11.9,1,1, 7.946, 10489.082, 382.420, 52846.389 24/05/20,12:58:46,17,08,1, 11.9,1,1, 7.946, 10489.962, 382.087, 52847.441 24/05/20,12:58:46,18,08,1, 11.9,1,1, 7.946, 10489.235, 382.476, 52845.311 24/05/20,12:58:46,19,08,1, 11.9,1,1, 7.946, 10489.116, 382.422, 52847.364 24/05/20,12:58:47,00,08,1, 11.9,1,1, 7.946, 10489.109, 382.422, 52847.364 24/05/20,12:58:47,01,08,1, 11.9,1,1, 7.946, 10489.901, 382.110, 52847.315 24/05/20,12:58:47,02,08,1, 11.9,1,1, 7.946, 10489.182, 382.581, 52845.382 24/05/20,12:58:47,03,08,1, 11.9,1,1, 7.946, 10489.334, 382.510, 52847.561 24/05/20,12:58:47,04,08,1, 11.9,1,1, 7.946, 10490.276, 382.428, 52846.928 24/05/20,12:58:47,05,08,1, 11.9,1,1, 7.946, 10489.267, 382.725, 52846.234 24/05/20,12:58:47,06,08,1, 11.9,1,1, 7.946, 10490.050, 382.276, 52848.157 24/05/20,12:58:47,07,08,1, 11.9,1,1, 7.946, 10489.957, 382.362, 52845.978 24/05/20,12:58:47,08,08,1, 11.9,1,1, 7.946, 10488.935, 382.479, 52846.567 24/05/20,12:58:47,09,08,1, 11.9,1,1, 7.946, 10489.948, 382.197, 52847.258 24/05/20,12:58:47,10,08,1, 11.9,1,1, 7.946, 10489.172, 382.589, 52845.358 24/05/20,12:58:47,11,08,1, 11.9,1,1, 7.946, 10489.302, 382.446, 52847.510 24/05/20,12:58:47,12,08,1, 11.9,1,1, 7.946, 10490.216, 382.370, 52846.819 24/05/20,12:58:47,13,08,1, 11.9,1,1, 7.946, 10489.285, 382.597, 52846.134 24/05/20,12:58:47,14,08,1, 11.9,1,1, 7.946, 10490.013, 382.179, 52848.068 24/05/20,12:58:47,15,08,1, 11.9,1,1, 7.946, 10489.909, 382.307, 52845.806 24/05/20,12:58:47,16,08,1, 11.9,1,1, 7.946, 10488.920, 382.390, 52846.491 24/05/20,12:58:47,17,08,1, 11.9,1,1, 7.946, 10489.933, 382.113, 52847.246 24/05/20,12:58:47,18,08,1, 11.9,1,1, 7.946, 10489.183, 382.588, 52845.313 24/05/20,12:58:47,19,08,1, 11.9,1,1, 7.946, 10489.282, 382.476, 52847.587 24/05/20,12:58:48,00,08,1, 11.9,1,1, 7.941, 10489.275, 382.476, 52847.587 24/05/20,12:58:48,01,08,1, 11.9,1,1, 7.941, 10489.905, 382.206, 52847.199 24/05/20,12:58:48,02,08,1, 11.9,1,1, 7.941, 10489.141, 382.644, 52845.453 24/05/20,12:58:48,03,08,1, 11.9,1,1, 7.941, 10489.400, 382.486, 52847.774 24/05/20,12:58:48,04,08,1, 11.9,1,1, 7.941, 10490.250, 382.451, 52846.892 24/05/20,12:58:48,05,08,1, 11.9,1,1, 7.941, 10489.276, 382.628, 52846.209 24/05/20,12:58:48,06,08,1, 11.9,1,1, 7.941, 10490.034, 382.220, 52848.034 24/05/20,12:58:48,07,08,1, 11.9,1,1, 7.941, 10489.737, 382.342, 52845.698 24/05/20,12:58:48,08,08,1, 11.9,1,1, 7.941, 10488.864, 382.344, 52846.621 24/05/20,12:58:48,09,08,1, 11.9,1,1, 7.941, 10489.898, 382.144, 52847.141 24/05/20,12:58:48,10,08,1, 11.9,1,1, 7.941, 10489.130, 382.564, 52845.427 24/05/20,12:58:48,11,08,1, 11.9,1,1, 7.941, 10489.371, 382.385, 52847.778 24/05/20,12:58:48,12,08,1, 11.9,1,1, 7.941, 10490.238, 382.317, 52846.858 24/05/20,12:58:48,13,08,1, 11.9,1,1, 7.941, 10489.216, 382.552, 52846.170 24/05/20,12:58:48,14,08,1, 11.9,1,1, 7.941, 10490.016, 382.105, 52847.985 24/05/20,12:58:48,15,08,1, 11.9,1,1, 7.941, 10489.756, 382.311, 52845.745 24/05/20,12:58:48,16,08,1, 11.9,1,1, 7.941, 10488.850, 382.420, 52846.645 24/05/20,12:58:48,17,08,1, 11.9,1,1, 7.941, 10489.938, 382.141, 52847.174 24/05/20,12:58:48,18,08,1, 11.9,1,1, 7.941, 10489.150, 382.604, 52845.513 24/05/20,12:58:48,19,08,1, 11.9,1,1, 7.941, 10489.397, 382.500, 52847.836 24/05/20,12:58:49,00,08,1, 11.9,1,1, 7.942, 10489.392, 382.500, 52847.836 24/05/20,12:58:49,01,08,1, 11.9,1,1, 7.942, 10489.930, 382.180, 52847.233 24/05/20,12:58:49,02,08,1, 11.9,1,1, 7.942, 10489.148, 382.598, 52845.554 24/05/20,12:58:49,03,08,1, 11.9,1,1, 7.942, 10489.484, 382.375, 52847.814 24/05/20,12:58:49,04,08,1, 11.9,1,1, 7.942, 10490.264, 382.355, 52846.704 24/05/20,12:58:49,05,08,1, 11.9,1,1, 7.942, 10489.204, 382.526, 52846.276 24/05/20,12:58:49,06,08,1, 11.9,1,1, 7.942, 10489.988, 382.003, 52847.827 24/05/20,12:58:49,07,08,1, 11.9,1,1, 7.942, 10489.628, 382.268, 52845.433 24/05/20,12:58:49,08,08,1, 11.9,1,1, 7.942, 10488.805, 382.329, 52846.577 24/05/20,12:58:49,09,08,1, 11.9,1,1, 7.942, 10489.893, 382.122, 52847.042 24/05/20,12:58:49,10,08,1, 11.9,1,1, 7.942, 10489.138, 382.552, 52845.558 24/05/20,12:58:49,11,08,1, 11.9,1,1, 7.942, 10489.454, 382.322, 52847.901 24/05/20,12:58:49,12,08,1, 11.9,1,1, 7.942, 10490.270, 382.279, 52846.702 24/05/20,12:58:49,13,08,1, 11.9,1,1, 7.942, 10489.184, 382.536, 52846.394 24/05/20,12:58:49,14,08,1, 11.9,1,1, 7.942, 10490.008, 382.122, 52847.956 24/05/20,12:58:49,15,08,1, 11.9,1,1, 7.942, 10489.665, 382.357, 52845.574 24/05/20,12:58:49,16,08,1, 11.9,1,1, 7.942, 10488.823, 382.397, 52846.794 24/05/20,12:58:49,17,08,1, 11.9,1,1, 7.942, 10489.876, 382.214, 52847.285 24/05/20,12:58:49,18,08,1, 11.9,1,1, 7.942, 10489.087, 382.656, 52845.616 24/05/20,12:58:49,19,08,1, 11.9,1,1, 7.942, 10489.513, 382.483, 52848.021 24/05/20,12:58:50,00,08,1, 11.9,1,1, 7.943, 10489.509, 382.483, 52848.021 24/05/20,12:58:50,01,08,1, 11.9,1,1, 7.943, 10489.581, 382.207, 52847.400 24/05/20,12:58:50,02,08,1, 11.9,1,1, 7.943, 10489.528, 382.543, 52845.734 24/05/20,12:58:50,03,08,1, 11.9,1,1, 7.943, 10489.092, 382.193, 52847.046 24/05/20,12:58:50,04,08,1, 11.9,1,1, 7.943, 10490.290, 382.376, 52847.587 24/05/20,12:58:50,05,08,1, 11.9,1,1, 7.943, 10489.403, 382.380, 52845.986 24/05/20,12:58:50,06,08,1, 11.9,1,1, 7.943, 10489.374, 381.996, 52847.528 24/05/20,12:58:50,07,08,1, 11.9,1,1, 7.943, 10489.939, 382.417, 52846.397 24/05/20,12:58:50,08,08,1, 11.9,1,1, 7.943, 10488.755, 382.245, 52845.905 24/05/20,12:58:50,09,08,1, 11.9,1,1, 7.943, 10489.637, 382.263, 52847.506 24/05/20,12:58:50,10,08,1, 11.9,1,1, 7.943, 10489.623, 382.674, 52846.031 24/05/20,12:58:50,11,08,1, 11.9,1,1, 7.943, 10489.154, 382.266, 52847.079 24/05/20,12:58:50,12,08,1, 11.9,1,1, 7.943, 10490.348, 382.489, 52847.574 24/05/20,12:58:50,13,08,1, 11.9,1,1, 7.943, 10489.477, 382.491, 52846.023 24/05/20,12:58:50,14,08,1, 11.9,1,1, 7.943, 10489.436, 382.057, 52847.490 24/05/20,12:58:50,15,08,1, 11.9,1,1, 7.943, 10489.953, 382.494, 52846.416 24/05/20,12:58:50,16,08,1, 11.9,1,1, 7.943, 10488.764, 382.271, 52845.879 24/05/20,12:58:50,17,08,1, 11.9,1,1, 7.943, 10489.624, 382.249, 52847.520 24/05/20,12:58:50,18,08,1, 11.9,1,1, 7.943, 10489.583, 382.580, 52845.929 24/05/20,12:58:50,19,08,1, 11.9,1,1, 7.943, 10489.106, 382.168, 52846.996 24/05/20,12:58:51,00,08,1, 11.9,1,1, 7.945, 10489.100, 382.168, 52846.996 24/05/20,12:58:51,01,08,1, 11.9,1,1, 7.945, 10489.868, 382.141, 52847.149 24/05/20,12:58:51,02,08,1, 11.9,1,1, 7.945, 10489.092, 382.557, 52845.724 24/05/20,12:58:51,03,08,1, 11.9,1,1, 7.945, 10489.557, 382.344, 52848.130 24/05/20,12:58:51,04,08,1, 11.9,1,1, 7.945, 10490.142, 382.308, 52846.569 24/05/20,12:58:51,05,08,1, 11.9,1,1, 7.945, 10489.119, 382.509, 52846.301 24/05/20,12:58:51,06,08,1, 11.9,1,1, 7.945, 10489.930, 382.071, 52847.828 24/05/20,12:58:51,07,08,1, 11.9,1,1, 7.945, 10489.410, 382.336, 52845.501 24/05/20,12:58:51,08,08,1, 11.9,1,1, 7.945, 10488.830, 382.374, 52846.881 24/05/20,12:58:51,09,08,1, 11.9,1,1, 7.945, 10489.908, 382.208, 52847.097 24/05/20,12:58:51,10,08,1, 11.9,1,1, 7.945, 10489.069, 382.621, 52845.668 24/05/20,12:58:51,11,08,1, 11.9,1,1, 7.945, 10489.572, 382.357, 52848.079 24/05/20,12:58:51,12,08,1, 11.9,1,1, 7.945, 10490.167, 382.268, 52846.519 24/05/20,12:58:51,13,08,1, 11.9,1,1, 7.945, 10489.114, 382.462, 52846.348 24/05/20,12:58:51,14,08,1, 11.9,1,1, 7.945, 10489.895, 381.988, 52847.895 24/05/20,12:58:51,15,08,1, 11.9,1,1, 7.945, 10489.353, 382.225, 52845.448 24/05/20,12:58:51,16,08,1, 11.9,1,1, 7.945, 10488.797, 382.261, 52846.856 24/05/20,12:58:51,17,08,1, 11.9,1,1, 7.945, 10489.811, 382.110, 52847.064 24/05/20,12:58:51,18,08,1, 11.9,1,1, 7.945, 10489.039, 382.562, 52845.567 24/05/20,12:58:51,19,08,1, 11.9,1,1, 7.945, 10489.556, 382.310, 52848.089 24/05/20,12:58:52,00,08,1, 11.9,1,1, 7.942, 10489.551, 382.310, 52848.089 24/05/20,12:58:52,01,08,1, 11.9,1,1, 7.942, 10489.879, 382.211, 52847.107 24/05/20,12:58:52,02,08,1, 11.9,1,1, 7.942, 10489.070, 382.660, 52845.840 24/05/20,12:58:52,03,08,1, 11.9,1,1, 7.942, 10489.611, 382.306, 52848.228 24/05/20,12:58:52,04,08,1, 11.9,1,1, 7.942, 10490.106, 382.274, 52846.562 24/05/20,12:58:52,05,08,1, 11.9,1,1, 7.942, 10489.051, 382.425, 52846.306 24/05/20,12:58:52,06,08,1, 11.9,1,1, 7.942, 10489.817, 382.003, 52847.629 24/05/20,12:58:52,07,08,1, 11.9,1,1, 7.942, 10489.314, 382.303, 52845.427 24/05/20,12:58:52,08,08,1, 11.9,1,1, 7.942, 10488.764, 382.298, 52846.976 24/05/20,12:58:52,09,08,1, 11.9,1,1, 7.942, 10489.817, 382.143, 52847.032 24/05/20,12:58:52,10,08,1, 11.9,1,1, 7.942, 10489.082, 382.550, 52845.726 24/05/20,12:58:52,11,08,1, 11.9,1,1, 7.942, 10489.576, 382.222, 52848.102 24/05/20,12:58:52,12,08,1, 11.9,1,1, 7.942, 10490.071, 382.237, 52846.403 24/05/20,12:58:52,13,08,1, 11.9,1,1, 7.942, 10489.021, 382.389, 52846.235 24/05/20,12:58:52,14,08,1, 11.9,1,1, 7.942, 10489.855, 381.970, 52847.672 24/05/20,12:58:52,15,08,1, 11.9,1,1, 7.942, 10489.356, 382.329, 52845.440 24/05/20,12:58:52,16,08,1, 11.9,1,1, 7.942, 10488.824, 382.335, 52846.948 24/05/20,12:58:52,17,08,1, 11.9,1,1, 7.942, 10489.837, 382.176, 52847.050 24/05/20,12:58:52,18,08,1, 11.9,1,1, 7.942, 10489.078, 382.602, 52845.775 24/05/20,12:58:52,19,08,1, 11.9,1,1, 7.942, 10489.632, 382.319, 52848.145 24/05/20,12:58:53,00,08,1, 11.9,1,1, 7.944, 10489.626, 382.319, 52848.145 24/05/20,12:58:53,01,08,1, 11.9,1,1, 7.944, 10489.851, 382.106, 52847.015 24/05/20,12:58:53,02,08,1, 11.9,1,1, 7.944, 10489.024, 382.489, 52845.686 24/05/20,12:58:53,03,08,1, 11.9,1,1, 7.944, 10489.592, 382.149, 52848.058 24/05/20,12:58:53,04,08,1, 11.9,1,1, 7.944, 10490.110, 382.193, 52846.455 24/05/20,12:58:53,05,08,1, 11.9,1,1, 7.944, 10488.930, 382.277, 52846.342 24/05/20,12:58:53,06,08,1, 11.9,1,1, 7.944, 10489.790, 381.949, 52847.540 24/05/20,12:58:53,07,08,1, 11.9,1,1, 7.944, 10489.242, 382.242, 52845.322 24/05/20,12:58:53,08,08,1, 11.9,1,1, 7.944, 10488.776, 382.297, 52847.037 24/05/20,12:58:53,09,08,1, 11.9,1,1, 7.944, 10489.861, 382.214, 52847.090 24/05/20,12:58:53,10,08,1, 11.9,1,1, 7.944, 10489.052, 382.601, 52845.854 24/05/20,12:58:53,11,08,1, 11.9,1,1, 7.944, 10489.603, 382.242, 52848.156 24/05/20,12:58:53,12,08,1, 11.9,1,1, 7.944, 10490.110, 382.243, 52846.484 24/05/20,12:58:53,13,08,1, 11.9,1,1, 7.944, 10488.934, 382.423, 52846.466 24/05/20,12:58:53,14,08,1, 11.9,1,1, 7.944, 10489.805, 382.024, 52847.663 24/05/20,12:58:53,15,08,1, 11.9,1,1, 7.944, 10489.271, 382.312, 52845.377 24/05/20,12:58:53,16,08,1, 11.9,1,1, 7.944, 10488.772, 382.321, 52847.102 24/05/20,12:58:53,17,08,1, 11.9,1,1, 7.944, 10489.898, 382.136, 52847.154 24/05/20,12:58:53,18,08,1, 11.9,1,1, 7.944, 10489.028, 382.560, 52845.849 24/05/20,12:58:53,19,08,1, 11.9,1,1, 7.944, 10489.595, 382.195, 52848.169 24/05/20,12:58:54,00,08,1, 11.9,1,1, 7.943, 10489.593, 382.195, 52848.169 24/05/20,12:58:54,01,08,1, 11.9,1,1, 7.943, 10489.861, 382.099, 52847.052 24/05/20,12:58:54,02,08,1, 11.9,1,1, 7.943, 10489.015, 382.551, 52845.926 24/05/20,12:58:54,03,08,1, 11.9,1,1, 7.943, 10489.632, 382.220, 52848.203 24/05/20,12:58:54,04,08,1, 11.9,1,1, 7.943, 10490.006, 382.245, 52846.395 24/05/20,12:58:54,05,08,1, 11.9,1,1, 7.943, 10488.934, 382.373, 52846.532 24/05/20,12:58:54,06,08,1, 11.9,1,1, 7.943, 10489.855, 381.998, 52847.636 24/05/20,12:58:54,07,08,1, 11.9,1,1, 7.943, 10489.143, 382.338, 52845.386 24/05/20,12:58:54,08,08,1, 11.9,1,1, 7.943, 10488.817, 382.319, 52847.211 24/05/20,12:58:54,09,08,1, 11.9,1,1, 7.943, 10489.894, 382.184, 52847.222 24/05/20,12:58:54,10,08,1, 11.9,1,1, 7.943, 10489.017, 382.578, 52845.958 24/05/20,12:58:54,11,08,1, 11.9,1,1, 7.943, 10489.667, 382.189, 52848.172 24/05/20,12:58:54,12,08,1, 11.9,1,1, 7.943, 10490.007, 382.142, 52846.386 24/05/20,12:58:54,13,08,1, 11.9,1,1, 7.943, 10488.878, 382.285, 52846.400 24/05/20,12:58:54,14,08,1, 11.9,1,1, 7.943, 10489.774, 381.892, 52847.641 24/05/20,12:58:54,15,08,1, 11.9,1,1, 7.943, 10489.162, 382.257, 52845.345 24/05/20,12:58:54,16,08,1, 11.9,1,1, 7.943, 10488.782, 382.234, 52847.134 24/05/20,12:58:54,17,08,1, 11.9,1,1, 7.943, 10489.835, 382.082, 52847.012 24/05/20,12:58:54,18,08,1, 11.9,1,1, 7.943, 10489.023, 382.529, 52845.869 24/05/20,12:58:54,19,08,1, 11.9,1,1, 7.943, 10489.613, 382.183, 52848.270 24/05/20,12:58:55,00,08,1, 11.9,1,1, 7.950, 10489.609, 382.183, 52848.270 24/05/20,12:58:55,01,08,1, 11.9,1,1, 7.950, 10489.864, 382.194, 52847.039 24/05/20,12:58:55,02,08,1, 11.9,1,1, 7.950, 10489.014, 382.519, 52845.931 24/05/20,12:58:55,03,08,1, 11.9,1,1, 7.950, 10489.653, 382.162, 52848.238 24/05/20,12:58:55,04,08,1, 11.9,1,1, 7.950, 10489.915, 382.132, 52846.241 24/05/20,12:58:55,05,08,1, 11.9,1,1, 7.950, 10488.905, 382.184, 52846.434 24/05/20,12:58:55,06,08,1, 11.9,1,1, 7.950, 10489.689, 381.814, 52847.456 24/05/20,12:58:55,07,08,1, 11.9,1,1, 7.950, 10489.031, 382.217, 52845.265 24/05/20,12:58:55,08,08,1, 11.9,1,1, 7.950, 10488.751, 382.201, 52847.171 24/05/20,12:58:55,09,08,1, 11.9,1,1, 7.950, 10489.859, 382.019, 52847.038 24/05/20,12:58:55,10,08,1, 11.9,1,1, 7.950, 10488.992, 382.457, 52845.943 24/05/20,12:58:55,11,08,1, 11.9,1,1, 7.950, 10489.649, 382.177, 52848.229 24/05/20,12:58:55,12,08,1, 11.9,1,1, 7.950, 10489.941, 382.145, 52846.239 24/05/20,12:58:55,13,08,1, 11.9,1,1, 7.950, 10488.910, 382.283, 52846.430 24/05/20,12:58:55,14,08,1, 11.9,1,1, 7.950, 10489.678, 381.939, 52847.508 24/05/20,12:58:55,15,08,1, 11.9,1,1, 7.950, 10489.042, 382.326, 52845.434 24/05/20,12:58:55,16,08,1, 11.9,1,1, 7.950, 10488.813, 382.391, 52847.267 24/05/20,12:58:55,17,08,1, 11.9,1,1, 7.950, 10489.853, 382.176, 52847.028 24/05/20,12:58:55,18,08,1, 11.9,1,1, 7.950, 10489.020, 382.568, 52845.957 24/05/20,12:58:55,19,08,1, 11.9,1,1, 7.950, 10489.667, 382.143, 52848.156 24/05/20,12:58:56,00,09,1, 11.9,1,1, 7.944, 10489.659, 382.143, 52848.156 24/05/20,12:58:56,01,09,1, 11.9,1,1, 7.944, 10489.338, 382.044, 52846.669 24/05/20,12:58:56,02,09,1, 11.9,1,1, 7.944, 10489.428, 382.597, 52846.926 24/05/20,12:58:56,03,09,1, 11.9,1,1, 7.944, 10489.493, 381.947, 52847.312 24/05/20,12:58:56,04,09,1, 11.9,1,1, 7.944, 10489.590, 382.200, 52846.666 24/05/20,12:58:56,05,09,1, 11.9,1,1, 7.944, 10489.221, 382.291, 52846.820 24/05/20,12:58:56,06,09,1, 11.9,1,1, 7.944, 10489.241, 381.844, 52846.646 24/05/20,12:58:56,07,09,1, 11.9,1,1, 7.944, 10489.134, 382.452, 52846.261 24/05/20,12:58:56,08,09,1, 11.9,1,1, 7.944, 10489.067, 382.226, 52846.965 24/05/20,12:58:56,09,09,1, 11.9,1,1, 7.944, 10489.375, 382.167, 52846.800 24/05/20,12:58:56,10,09,1, 11.9,1,1, 7.944, 10489.451, 382.676, 52846.925 24/05/20,12:58:56,11,09,1, 11.9,1,1, 7.944, 10489.563, 381.999, 52847.367 24/05/20,12:58:56,12,09,1, 11.9,1,1, 7.944, 10489.591, 382.258, 52846.659 24/05/20,12:58:56,13,09,1, 11.9,1,1, 7.944, 10489.238, 382.270, 52846.832 24/05/20,12:58:56,14,09,1, 11.9,1,1, 7.944, 10489.228, 381.727, 52846.621 24/05/20,12:58:56,15,09,1, 11.9,1,1, 7.944, 10489.110, 382.376, 52846.170 24/05/20,12:58:56,16,09,1, 11.9,1,1, 7.944, 10488.972, 382.116, 52846.902 24/05/20,12:58:56,17,09,1, 11.9,1,1, 7.944, 10489.380, 382.022, 52846.706 24/05/20,12:58:56,18,09,1, 11.9,1,1, 7.944, 10489.401, 382.594, 52846.909 24/05/20,12:58:56,19,09,1, 11.9,1,1, 7.944, 10489.505, 381.877, 52847.320 24/05/20,12:58:57,00,09,1, 11.9,1,1, 7.945, 10489.501, 381.877, 52847.320 24/05/20,12:58:57,01,09,1, 11.9,1,1, 7.945, 10489.393, 382.163, 52846.747 24/05/20,12:58:57,02,09,1, 11.9,1,1, 7.945, 10489.434, 382.628, 52846.920 24/05/20,12:58:57,03,09,1, 11.9,1,1, 7.945, 10489.509, 381.949, 52847.297 24/05/20,12:58:57,04,09,1, 11.9,1,1, 7.945, 10489.554, 382.171, 52846.474 24/05/20,12:58:57,05,09,1, 11.9,1,1, 7.945, 10489.200, 382.212, 52846.733 24/05/20,12:58:57,06,09,1, 11.9,1,1, 7.945, 10489.143, 381.703, 52846.613 24/05/20,12:58:57,07,09,1, 11.9,1,1, 7.945, 10488.992, 382.472, 52846.282 24/05/20,12:58:57,08,09,1, 11.9,1,1, 7.945, 10489.301, 382.132, 52846.910 24/05/20,12:58:57,09,09,1, 11.9,1,1, 7.945, 10489.003, 382.147, 52846.696 24/05/20,12:58:57,10,09,1, 11.9,1,1, 7.945, 10489.690, 382.678, 52847.747 24/05/20,12:58:57,11,09,1, 11.9,1,1, 7.945, 10489.231, 381.791, 52846.462 24/05/20,12:58:57,12,09,1, 11.9,1,1, 7.945, 10489.267, 382.365, 52847.041 24/05/20,12:58:57,13,09,1, 11.9,1,1, 7.945, 10489.617, 382.312, 52847.160 24/05/20,12:58:57,14,09,1, 11.9,1,1, 7.945, 10488.830, 381.735, 52846.233 24/05/20,12:58:57,15,09,1, 11.9,1,1, 7.945, 10489.300, 382.597, 52847.438 24/05/20,12:58:57,16,09,1, 11.9,1,1, 7.945, 10489.343, 382.057, 52846.606 24/05/20,12:58:57,17,09,1, 11.9,1,1, 7.945, 10488.948, 382.134, 52846.660 24/05/20,12:58:57,18,09,1, 11.9,1,1, 7.945, 10489.761, 382.676, 52847.825 24/05/20,12:58:57,19,09,1, 11.9,1,1, 7.945, 10489.188, 381.802, 52846.377 24/05/20,12:58:58,00,09,1, 11.9,1,1, 7.944, 10489.184, 381.802, 52846.377 24/05/20,12:58:58,01,09,1, 11.9,1,1, 7.944, 10489.395, 382.082, 52846.814 24/05/20,12:58:58,02,09,1, 11.9,1,1, 7.944, 10489.242, 382.524, 52846.864 24/05/20,12:58:58,03,09,1, 11.9,1,1, 7.944, 10489.352, 381.932, 52847.328 24/05/20,12:58:58,04,09,1, 11.9,1,1, 7.944, 10489.414, 382.246, 52846.466 24/05/20,12:58:58,05,09,1, 11.9,1,1, 7.944, 10489.057, 382.269, 52846.953 24/05/20,12:58:58,06,09,1, 11.9,1,1, 7.944, 10489.211, 381.869, 52846.875 24/05/20,12:58:58,07,09,1, 11.9,1,1, 7.944, 10489.113, 382.501, 52846.377 24/05/20,12:58:58,08,09,1, 11.9,1,1, 7.944, 10489.044, 382.124, 52847.203 24/05/20,12:58:58,09,09,1, 11.9,1,1, 7.944, 10489.502, 382.161, 52846.861 24/05/20,12:58:58,10,09,1, 11.9,1,1, 7.944, 10489.221, 382.577, 52846.892 24/05/20,12:58:58,11,09,1, 11.9,1,1, 7.944, 10489.523, 381.938, 52847.744 24/05/20,12:58:58,12,09,1, 11.9,1,1, 7.944, 10489.088, 382.269, 52846.367 24/05/20,12:58:58,13,09,1, 11.9,1,1, 7.944, 10489.257, 382.359, 52847.450 24/05/20,12:58:58,14,09,1, 11.9,1,1, 7.944, 10489.209, 381.788, 52846.379 24/05/20,12:58:58,15,09,1, 11.9,1,1, 7.944, 10488.915, 382.536, 52846.595 24/05/20,12:58:58,16,09,1, 11.9,1,1, 7.944, 10489.401, 382.141, 52847.522 24/05/20,12:58:58,17,09,1, 11.9,1,1, 7.944, 10489.156, 382.102, 52846.311 24/05/20,12:58:58,18,09,1, 11.9,1,1, 7.944, 10489.328, 382.567, 52846.869 24/05/20,12:58:58,19,09,1, 11.9,1,1, 7.944, 10489.379, 381.960, 52847.394 24/05/20,12:58:59,00,09,1, 12.0,1,1, 7.943, 10489.376, 381.960, 52847.394 24/05/20,12:58:59,01,09,1, 12.0,1,1, 7.943, 10489.498, 382.167, 52846.901 24/05/20,12:58:59,02,09,1, 12.0,1,1, 7.943, 10489.237, 382.551, 52846.961 24/05/20,12:58:59,03,09,1, 12.0,1,1, 7.943, 10489.357, 381.910, 52847.348 24/05/20,12:58:59,04,09,1, 12.0,1,1, 7.943, 10489.363, 382.318, 52846.414 24/05/20,12:58:59,05,09,1, 12.0,1,1, 7.943, 10489.024, 382.200, 52846.931 24/05/20,12:58:59,06,09,1, 12.0,1,1, 7.943, 10489.210, 381.907, 52847.085 24/05/20,12:58:59,07,09,1, 12.0,1,1, 7.943, 10489.049, 382.528, 52846.476 24/05/20,12:58:59,08,09,1, 12.0,1,1, 7.943, 10489.074, 382.106, 52847.284 24/05/20,12:58:59,09,09,1, 12.0,1,1, 7.943, 10489.462, 382.151, 52846.831 24/05/20,12:58:59,10,09,1, 12.0,1,1, 7.943, 10489.242, 382.473, 52846.897 24/05/20,12:58:59,11,09,1, 12.0,1,1, 7.943, 10489.374, 381.883, 52847.336 24/05/20,12:58:59,12,09,1, 12.0,1,1, 7.943, 10489.346, 382.241, 52846.511 24/05/20,12:58:59,13,09,1, 12.0,1,1, 7.943, 10488.925, 382.293, 52846.938 24/05/20,12:58:59,14,09,1, 12.0,1,1, 7.943, 10489.210, 381.933, 52846.920 24/05/20,12:58:59,15,09,1, 12.0,1,1, 7.943, 10489.089, 382.510, 52846.452 24/05/20,12:58:59,16,09,1, 12.0,1,1, 7.943, 10489.090, 382.086, 52847.290 24/05/20,12:58:59,17,09,1, 12.0,1,1, 7.943, 10489.510, 382.188, 52846.802 24/05/20,12:58:59,18,09,1, 12.0,1,1, 7.943, 10489.227, 382.466, 52846.941 24/05/20,12:58:59,19,09,1, 12.0,1,1, 7.943, 10489.370, 381.897, 52847.309 24/05/20,12:59:00,00,09,1, 11.9,1,1, 7.947, 10489.367, 381.897, 52847.309 24/05/20,12:59:00,01,09,1, 11.9,1,1, 7.947, 10489.481, 382.187, 52846.927 24/05/20,12:59:00,02,09,1, 11.9,1,1, 7.947, 10489.191, 382.399, 52846.935 24/05/20,12:59:00,03,09,1, 11.9,1,1, 7.947, 10489.250, 381.848, 52847.228 24/05/20,12:59:00,04,09,1, 11.9,1,1, 7.947, 10489.170, 382.282, 52846.388 24/05/20,12:59:00,05,09,1, 11.9,1,1, 7.947, 10488.895, 382.201, 52846.992 24/05/20,12:59:00,06,09,1, 11.9,1,1, 7.947, 10489.225, 381.949, 52846.932 24/05/20,12:59:00,07,09,1, 11.9,1,1, 7.947, 10489.049, 382.450, 52846.381 24/05/20,12:59:00,08,09,1, 11.9,1,1, 7.947, 10489.134, 382.021, 52847.571 24/05/20,12:59:00,09,09,1, 11.9,1,1, 7.947, 10489.833, 382.058, 52846.743 24/05/20,12:59:00,10,09,1, 11.9,1,1, 7.947, 10488.777, 382.284, 52846.317 24/05/20,12:59:00,11,09,1, 11.9,1,1, 7.947, 10489.663, 381.871, 52848.062 24/05/20,12:59:00,12,09,1, 11.9,1,1, 7.947, 10489.160, 382.141, 52845.373 24/05/20,12:59:00,13,09,1, 11.9,1,1, 7.947, 10488.455, 382.218, 52846.879 24/05/20,12:59:00,14,09,1, 11.9,1,1, 7.947, 10489.591, 382.080, 52847.222 24/05/20,12:59:00,15,09,1, 11.9,1,1, 7.947, 10488.750, 382.468, 52845.663 24/05/20,12:59:00,16,09,1, 11.9,1,1, 7.947, 10489.230, 382.219, 52848.254 24/05/20,12:59:00,17,09,1, 11.9,1,1, 7.947, 10489.930, 382.119, 52846.649 24/05/20,12:59:00,18,09,1, 11.9,1,1, 7.947, 10488.710, 382.293, 52846.388 24/05/20,12:59:00,19,09,1, 11.9,1,1, 7.947, 10489.685, 381.885, 52848.033 24/05/20,12:59:01,00,09,1, 11.9,1,1, 7.948, 10489.684, 381.885, 52848.033 24/05/20,12:59:01,01,09,1, 11.9,1,1, 7.948, 10489.805, 382.091, 52846.327 24/05/20,12:59:01,02,09,1, 11.9,1,1, 7.948, 10488.652, 382.233, 52846.532 24/05/20,12:59:01,03,09,1, 11.9,1,1, 7.948, 10489.570, 381.874, 52847.679 24/05/20,12:59:01,04,09,1, 11.9,1,1, 7.948, 10488.847, 382.209, 52845.170 24/05/20,12:59:01,05,09,1, 11.9,1,1, 7.948, 10488.577, 382.246, 52847.365 24/05/20,12:59:01,06,09,1, 11.9,1,1, 7.948, 10489.713, 382.129, 52847.167 24/05/20,12:59:01,07,09,1, 11.9,1,1, 7.948, 10488.769, 382.502, 52845.897 24/05/20,12:59:01,08,09,1, 11.9,1,1, 7.948, 10489.516, 382.120, 52848.427 24/05/20,12:59:01,09,09,1, 11.9,1,1, 7.948, 10489.769, 382.090, 52846.332 24/05/20,12:59:01,10,09,1, 11.9,1,1, 7.948, 10488.562, 382.192, 52846.410 24/05/20,12:59:01,11,09,1, 11.9,1,1, 7.948, 10489.598, 381.841, 52847.647 24/05/20,12:59:01,12,09,1, 11.9,1,1, 7.948, 10488.843, 382.149, 52845.154 24/05/20,12:59:01,13,09,1, 11.9,1,1, 7.948, 10488.571, 382.186, 52847.357 24/05/20,12:59:01,14,09,1, 11.9,1,1, 7.948, 10489.776, 381.971, 52847.052 24/05/20,12:59:01,15,09,1, 11.9,1,1, 7.948, 10488.684, 382.338, 52845.761 24/05/20,12:59:01,16,09,1, 11.9,1,1, 7.948, 10489.471, 382.033, 52848.570 24/05/20,12:59:01,17,09,1, 11.9,1,1, 7.948, 10489.762, 382.088, 52846.201 24/05/20,12:59:01,18,09,1, 11.9,1,1, 7.948, 10488.559, 382.170, 52846.439 24/05/20,12:59:01,19,09,1, 11.9,1,1, 7.948, 10489.596, 381.850, 52847.662 24/05/20,12:59:02,00,09,1, 11.9,1,1, 7.944, 10489.593, 381.850, 52847.662 24/05/20,12:59:02,01,09,1, 11.9,1,1, 7.944, 10489.459, 381.985, 52845.794 24/05/20,12:59:02,02,09,1, 11.9,1,1, 7.944, 10488.438, 382.166, 52846.499 24/05/20,12:59:02,03,09,1, 11.9,1,1, 7.944, 10489.569, 381.768, 52847.431 24/05/20,12:59:02,04,09,1, 11.9,1,1, 7.944, 10488.668, 382.272, 52845.216 24/05/20,12:59:02,05,09,1, 11.9,1,1, 7.944, 10488.815, 382.154, 52847.781 24/05/20,12:59:02,06,09,1, 11.9,1,1, 7.944, 10489.832, 382.072, 52846.962 24/05/20,12:59:02,07,09,1, 11.9,1,1, 7.944, 10488.756, 382.349, 52846.078 24/05/20,12:59:02,08,09,1, 11.9,1,1, 7.944, 10489.600, 381.933, 52848.259 24/05/20,12:59:02,09,09,1, 11.9,1,1, 7.944, 10489.489, 382.029, 52845.808 24/05/20,12:59:02,10,09,1, 11.9,1,1, 7.944, 10488.435, 382.115, 52846.607 24/05/20,12:59:02,11,09,1, 11.9,1,1, 7.944, 10489.539, 381.906, 52847.450 24/05/20,12:59:02,12,09,1, 11.9,1,1, 7.944, 10488.703, 382.348, 52845.366 24/05/20,12:59:02,13,09,1, 11.9,1,1, 7.944, 10488.825, 382.232, 52847.859 24/05/20,12:59:02,14,09,1, 11.9,1,1, 7.944, 10489.822, 382.129, 52846.976 24/05/20,12:59:02,15,09,1, 11.9,1,1, 7.944, 10488.767, 382.354, 52846.119 24/05/20,12:59:02,16,09,1, 11.9,1,1, 7.944, 10489.660, 381.979, 52848.279 24/05/20,12:59:02,17,09,1, 11.9,1,1, 7.944, 10489.430, 382.052, 52845.772 24/05/20,12:59:02,18,09,1, 11.9,1,1, 7.944, 10488.401, 382.129, 52846.635 24/05/20,12:59:02,19,09,1, 11.9,1,1, 7.944, 10489.494, 381.831, 52847.332 24/05/20,12:59:03,00,09,1, 11.9,1,1, 7.948, 10489.492, 381.831, 52847.332 24/05/20,12:59:03,01,09,1, 11.9,1,1, 7.948, 10489.129, 382.259, 52846.257 24/05/20,12:59:03,02,09,1, 11.9,1,1, 7.948, 10488.765, 382.149, 52846.889 24/05/20,12:59:03,03,09,1, 11.9,1,1, 7.948, 10488.996, 381.958, 52846.553 24/05/20,12:59:03,04,09,1, 11.9,1,1, 7.948, 10489.004, 382.541, 52846.552 24/05/20,12:59:03,05,09,1, 11.9,1,1, 7.948, 10489.211, 381.999, 52847.361 24/05/20,12:59:03,06,09,1, 11.9,1,1, 7.948, 10489.403, 382.133, 52846.769 24/05/20,12:59:03,07,09,1, 11.9,1,1, 7.948, 10489.251, 382.280, 52846.935 24/05/20,12:59:03,08,09,1, 11.9,1,1, 7.948, 10489.228, 381.641, 52846.863 24/05/20,12:59:03,09,09,1, 11.9,1,1, 7.948, 10489.024, 382.188, 52846.242 24/05/20,12:59:03,10,09,1, 11.9,1,1, 7.948, 10488.757, 382.024, 52846.781 24/05/20,12:59:03,11,09,1, 11.9,1,1, 7.948, 10489.036, 381.837, 52846.572 24/05/20,12:59:03,12,09,1, 11.9,1,1, 7.948, 10488.997, 382.460, 52846.672 24/05/20,12:59:03,13,09,1, 11.9,1,1, 7.948, 10489.230, 381.974, 52847.478 24/05/20,12:59:03,14,09,1, 11.9,1,1, 7.948, 10489.434, 382.110, 52846.814 24/05/20,12:59:03,15,09,1, 11.9,1,1, 7.948, 10489.229, 382.309, 52847.075 24/05/20,12:59:03,16,09,1, 11.9,1,1, 7.948, 10489.203, 381.758, 52846.965 24/05/20,12:59:03,17,09,1, 11.9,1,1, 7.948, 10488.995, 382.240, 52846.207 24/05/20,12:59:03,18,09,1, 11.9,1,1, 7.948, 10488.776, 382.195, 52846.773 24/05/20,12:59:03,19,09,1, 11.9,1,1, 7.948, 10489.058, 381.985, 52846.656 24/05/20,12:59:04,00,09,1, 11.7,1,1, 7.949, 10489.050, 381.985, 52846.656 24/05/20,12:59:04,01,09,1, 11.7,1,1, 7.949, 10488.870, 382.296, 52846.264 24/05/20,12:59:04,02,09,1, 11.7,1,1, 7.949, 10488.805, 382.042, 52846.919 24/05/20,12:59:04,03,09,1, 11.7,1,1, 7.949, 10489.087, 381.950, 52846.059 24/05/20,12:59:04,04,09,1, 11.7,1,1, 7.949, 10489.174, 382.579, 52847.409 24/05/20,12:59:04,05,09,1, 11.7,1,1, 7.949, 10489.521, 381.836, 52847.247 24/05/20,12:59:04,06,09,1, 11.7,1,1, 7.949, 10489.035, 382.151, 52846.362 24/05/20,12:59:04,07,09,1, 11.7,1,1, 7.949, 10489.244, 382.308, 52847.511 24/05/20,12:59:04,08,09,1, 11.7,1,1, 7.949, 10488.993, 381.648, 52846.214 24/05/20,12:59:04,09,09,1, 11.7,1,1, 7.949, 10488.638, 382.415, 52846.412 24/05/20,12:59:04,10,09,1, 11.7,1,1, 7.949, 10489.167, 382.105, 52847.433 24/05/20,12:59:04,11,09,1, 11.7,1,1, 7.949, 10488.933, 381.939, 52846.255 24/05/20,12:59:04,12,09,1, 11.7,1,1, 7.949, 10489.169, 382.531, 52847.474 24/05/20,12:59:04,13,09,1, 11.7,1,1, 7.949, 10489.478, 381.750, 52847.170 24/05/20,12:59:04,14,09,1, 11.7,1,1, 7.949, 10489.002, 382.041, 52846.230 24/05/20,12:59:04,15,09,1, 11.7,1,1, 7.949, 10489.138, 382.174, 52847.383 24/05/20,12:59:04,16,09,1, 11.7,1,1, 7.949, 10488.911, 381.567, 52846.037 24/05/20,12:59:04,17,09,1, 11.7,1,1, 7.949, 10488.668, 382.336, 52846.415 24/05/20,12:59:04,18,09,1, 11.7,1,1, 7.949, 10489.159, 382.058, 52847.334 24/05/20,12:59:04,19,09,1, 11.7,1,1, 7.949, 10489.000, 381.937, 52846.249 24/05/20,12:59:05,00,09,1, 11.9,1,1, 7.949, 10489.000, 381.937, 52846.249 24/05/20,12:59:05,01,09,1, 11.9,1,1, 7.949, 10489.228, 382.515, 52847.144 24/05/20,12:59:05,02,09,1, 11.9,1,1, 7.949, 10488.953, 381.878, 52846.631 24/05/20,12:59:05,03,09,1, 11.9,1,1, 7.949, 10489.108, 382.050, 52846.946 24/05/20,12:59:05,04,09,1, 11.9,1,1, 7.949, 10489.556, 382.331, 52847.314 24/05/20,12:59:05,05,09,1, 11.9,1,1, 7.949, 10488.901, 381.579, 52846.447 24/05/20,12:59:05,06,09,1, 11.9,1,1, 7.949, 10489.070, 382.255, 52846.950 24/05/20,12:59:05,07,09,1, 11.9,1,1, 7.949, 10488.978, 382.015, 52846.582 24/05/20,12:59:05,08,09,1, 11.9,1,1, 7.949, 10488.574, 381.795, 52846.261 24/05/20,12:59:05,09,09,1, 11.9,1,1, 7.949, 10489.255, 382.592, 52847.283 24/05/20,12:59:05,10,09,1, 11.9,1,1, 7.949, 10489.091, 381.947, 52846.758 24/05/20,12:59:05,11,09,1, 11.9,1,1, 7.949, 10489.106, 382.200, 52847.121 24/05/20,12:59:05,12,09,1, 11.9,1,1, 7.949, 10489.566, 382.390, 52847.388 24/05/20,12:59:05,13,09,1, 11.9,1,1, 7.949, 10488.885, 381.632, 52846.412 24/05/20,12:59:05,14,09,1, 11.9,1,1, 7.949, 10489.056, 382.284, 52846.925 24/05/20,12:59:05,15,09,1, 11.9,1,1, 7.949, 10488.933, 382.002, 52846.572 24/05/20,12:59:05,16,09,1, 11.9,1,1, 7.949, 10488.572, 381.820, 52846.415 24/05/20,12:59:05,17,09,1, 11.9,1,1, 7.949, 10489.215, 382.513, 52847.357 24/05/20,12:59:05,18,09,1, 11.9,1,1, 7.949, 10488.984, 381.828, 52846.823 24/05/20,12:59:05,19,09,1, 11.9,1,1, 7.949, 10489.149, 382.093, 52847.130 24/05/20,12:59:06,00,09,1, 11.9,1,1, 7.943, 10489.142, 382.093, 52847.130 24/05/20,12:59:06,01,09,1, 11.9,1,1, 7.943, 10489.007, 382.438, 52846.701 24/05/20,12:59:06,02,09,1, 11.9,1,1, 7.943, 10489.200, 381.870, 52847.761 24/05/20,12:59:06,03,09,1, 11.9,1,1, 7.943, 10489.390, 382.033, 52846.629 24/05/20,12:59:06,04,09,1, 11.9,1,1, 7.943, 10488.779, 382.102, 52846.633 24/05/20,12:59:06,05,09,1, 11.9,1,1, 7.943, 10489.044, 381.677, 52847.104 24/05/20,12:59:06,06,09,1, 11.9,1,1, 7.943, 10488.820, 382.183, 52846.085 24/05/20,12:59:06,07,09,1, 11.9,1,1, 7.943, 10488.609, 381.995, 52846.985 24/05/20,12:59:06,08,09,1, 11.9,1,1, 7.943, 10489.245, 381.939, 52847.000 24/05/20,12:59:06,09,09,1, 11.9,1,1, 7.943, 10489.000, 382.360, 52846.674 24/05/20,12:59:06,10,09,1, 11.9,1,1, 7.943, 10489.217, 381.810, 52847.655 24/05/20,12:59:06,11,09,1, 11.9,1,1, 7.943, 10489.424, 382.073, 52846.602 24/05/20,12:59:06,12,09,1, 11.9,1,1, 7.943, 10488.761, 382.079, 52846.609 24/05/20,12:59:06,13,09,1, 11.9,1,1, 7.943, 10489.042, 381.689, 52847.007 24/05/20,12:59:06,14,09,1, 11.9,1,1, 7.943, 10488.816, 382.257, 52846.156 24/05/20,12:59:06,15,09,1, 11.9,1,1, 7.943, 10488.650, 382.079, 52847.033 24/05/20,12:59:06,16,09,1, 11.9,1,1, 7.943, 10489.346, 382.060, 52846.936 24/05/20,12:59:06,17,09,1, 11.9,1,1, 7.943, 10489.075, 382.438, 52846.761 24/05/20,12:59:06,18,09,1, 11.9,1,1, 7.943, 10489.191, 381.870, 52847.672 24/05/20,12:59:06,19,09,1, 11.9,1,1, 7.943, 10489.385, 382.071, 52846.497 24/05/20,12:59:07,00,09,1, 11.9,1,1, 7.949, 10489.384, 382.071, 52846.497 24/05/20,12:59:07,01,09,1, 11.9,1,1, 7.949, 10488.976, 382.224, 52846.630 24/05/20,12:59:07,02,09,1, 11.9,1,1, 7.949, 10489.216, 381.671, 52847.358 24/05/20,12:59:07,03,09,1, 11.9,1,1, 7.949, 10489.077, 382.118, 52846.220 24/05/20,12:59:07,04,09,1, 11.9,1,1, 7.949, 10488.508, 382.064, 52846.596 24/05/20,12:59:07,05,09,1, 11.9,1,1, 7.949, 10489.079, 381.912, 52846.870 24/05/20,12:59:07,06,09,1, 11.9,1,1, 7.949, 10488.842, 382.432, 52846.395 24/05/20,12:59:07,07,09,1, 11.9,1,1, 7.949, 10488.961, 381.969, 52847.585 24/05/20,12:59:07,08,09,1, 11.9,1,1, 7.949, 10489.425, 382.032, 52846.861 24/05/20,12:59:07,09,09,1, 11.9,1,1, 7.949, 10488.959, 382.262, 52846.733 24/05/20,12:59:07,10,09,1, 11.9,1,1, 7.949, 10489.116, 381.642, 52847.256 24/05/20,12:59:07,11,09,1, 11.9,1,1, 7.949, 10488.984, 382.061, 52846.058 24/05/20,12:59:07,12,09,1, 11.9,1,1, 7.949, 10488.458, 381.948, 52846.632 24/05/20,12:59:07,13,09,1, 11.9,1,1, 7.949, 10489.006, 381.815, 52846.895 24/05/20,12:59:07,14,09,1, 11.9,1,1, 7.949, 10488.813, 382.386, 52846.311 24/05/20,12:59:07,15,09,1, 11.9,1,1, 7.949, 10488.979, 381.970, 52847.544 24/05/20,12:59:07,16,09,1, 11.9,1,1, 7.949, 10489.492, 382.019, 52846.957 24/05/20,12:59:07,17,09,1, 11.9,1,1, 7.949, 10488.981, 382.261, 52846.778 24/05/20,12:59:07,18,09,1, 11.9,1,1, 7.949, 10489.154, 381.667, 52847.304 24/05/20,12:59:07,19,09,1, 11.9,1,1, 7.949, 10488.981, 382.169, 52846.164 24/05/20,12:59:08,00,09,1, 11.9,1,1, 7.946, 10488.975, 382.169, 52846.164 24/05/20,12:59:08,01,09,1, 11.9,1,1, 7.946, 10488.665, 382.002, 52846.543 24/05/20,12:59:08,02,09,1, 11.9,1,1, 7.946, 10488.932, 381.619, 52846.956 24/05/20,12:59:08,03,09,1, 11.9,1,1, 7.946, 10488.747, 382.236, 52846.110 24/05/20,12:59:08,04,09,1, 11.9,1,1, 7.946, 10488.610, 382.028, 52847.197 24/05/20,12:59:08,05,09,1, 11.9,1,1, 7.946, 10489.311, 382.012, 52847.086 24/05/20,12:59:08,06,09,1, 11.9,1,1, 7.946, 10488.946, 382.376, 52846.756 24/05/20,12:59:08,07,09,1, 11.9,1,1, 7.946, 10489.210, 381.831, 52847.617 24/05/20,12:59:08,08,09,1, 11.9,1,1, 7.946, 10489.279, 382.065, 52846.543 24/05/20,12:59:08,09,09,1, 11.9,1,1, 7.946, 10488.654, 382.082, 52846.662 24/05/20,12:59:08,10,09,1, 11.9,1,1, 7.946, 10488.934, 381.712, 52847.032 24/05/20,12:59:08,11,09,1, 11.9,1,1, 7.946, 10488.711, 382.253, 52846.083 24/05/20,12:59:08,12,09,1, 11.9,1,1, 7.946, 10488.644, 381.982, 52847.242 24/05/20,12:59:08,13,09,1, 11.9,1,1, 7.946, 10489.450, 381.997, 52847.447 24/05/20,12:59:08,14,09,1, 11.9,1,1, 7.946, 10488.680, 382.209, 52846.266 24/05/20,12:59:08,15,09,1, 11.9,1,1, 7.946, 10489.281, 381.735, 52847.985 24/05/20,12:59:08,16,09,1, 11.9,1,1, 7.946, 10489.340, 381.915, 52846.083 24/05/20,12:59:08,17,09,1, 11.9,1,1, 7.946, 10488.321, 381.925, 52846.538 24/05/20,12:59:08,18,09,1, 11.9,1,1, 7.946, 10489.196, 381.710, 52847.376 24/05/20,12:59:08,19,09,1, 11.9,1,1, 7.946, 10488.640, 382.153, 52845.652 24/05/20,12:59:09,00,09,1, 11.9,1,1, 7.945, 10488.633, 382.153, 52845.652 24/05/20,12:59:09,01,09,1, 11.9,1,1, 7.945, 10488.253, 381.970, 52846.902 24/05/20,12:59:09,02,09,1, 11.9,1,1, 7.945, 10489.315, 381.784, 52847.239 24/05/20,12:59:09,03,09,1, 11.9,1,1, 7.945, 10488.552, 382.212, 52845.931 24/05/20,12:59:09,04,09,1, 11.9,1,1, 7.945, 10489.051, 381.900, 52848.074 24/05/20,12:59:09,05,09,1, 11.9,1,1, 7.945, 10489.604, 381.967, 52846.698 24/05/20,12:59:09,06,09,1, 11.9,1,1, 7.945, 10488.526, 382.106, 52846.502 24/05/20,12:59:09,07,09,1, 11.9,1,1, 7.945, 10489.269, 381.673, 52847.710 24/05/20,12:59:09,08,09,1, 11.9,1,1, 7.945, 10488.772, 382.099, 52845.499 24/05/20,12:59:09,09,09,1, 11.9,1,1, 7.945, 10488.297, 382.075, 52847.113 24/05/20,12:59:09,10,09,1, 11.9,1,1, 7.945, 10489.342, 381.970, 52847.320 24/05/20,12:59:09,11,09,1, 11.9,1,1, 7.945, 10488.629, 382.368, 52846.113 24/05/20,12:59:09,12,09,1, 11.9,1,1, 7.945, 10489.128, 382.006, 52848.225 24/05/20,12:59:09,13,09,1, 11.9,1,1, 7.945, 10489.598, 382.019, 52846.693 24/05/20,12:59:09,14,09,1, 11.9,1,1, 7.945, 10488.497, 382.082, 52846.504 24/05/20,12:59:09,15,09,1, 11.9,1,1, 7.945, 10489.254, 381.673, 52847.715 24/05/20,12:59:09,16,09,1, 11.9,1,1, 7.945, 10488.721, 382.024, 52845.524 24/05/20,12:59:09,17,09,1, 11.9,1,1, 7.945, 10488.254, 381.959, 52847.067 24/05/20,12:59:09,18,09,1, 11.9,1,1, 7.945, 10489.327, 381.855, 52847.228 24/05/20,12:59:09,19,09,1, 11.9,1,1, 7.945, 10488.638, 382.231, 52846.051 24/05/20,12:59:10,00,09,1, 11.9,1,1, 7.947, 10488.633, 382.231, 52846.051 24/05/20,12:59:10,01,09,1, 11.9,1,1, 7.947, 10488.625, 382.029, 52847.691 24/05/20,12:59:10,02,09,1, 11.9,1,1, 7.947, 10489.550, 381.931, 52846.969 24/05/20,12:59:10,03,09,1, 11.9,1,1, 7.947, 10488.583, 382.145, 52846.362 24/05/20,12:59:10,04,09,1, 11.9,1,1, 7.947, 10489.246, 381.664, 52847.961 24/05/20,12:59:10,05,09,1, 11.9,1,1, 7.947, 10489.040, 381.898, 52845.723 24/05/20,12:59:10,06,09,1, 11.9,1,1, 7.947, 10488.226, 381.944, 52846.675 24/05/20,12:59:10,07,09,1, 11.9,1,1, 7.947, 10489.121, 381.699, 52847.301 24/05/20,12:59:10,08,09,1, 11.9,1,1, 7.947, 10488.503, 382.270, 52845.619 24/05/20,12:59:10,09,09,1, 11.9,1,1, 7.947, 10488.746, 382.025, 52847.845 24/05/20,12:59:10,10,09,1, 11.9,1,1, 7.947, 10489.771, 382.121, 52847.795 24/05/20,12:59:10,11,09,1, 11.9,1,1, 7.947, 10488.455, 382.152, 52845.924 24/05/20,12:59:10,12,09,1, 11.9,1,1, 7.947, 10489.150, 381.810, 52848.263 24/05/20,12:59:10,13,09,1, 11.9,1,1, 7.947, 10489.266, 382.000, 52845.907 24/05/20,12:59:10,14,09,1, 11.9,1,1, 7.947, 10487.936, 381.926, 52846.260 24/05/20,12:59:10,15,09,1, 11.9,1,1, 7.947, 10489.275, 381.910, 52847.897 24/05/20,12:59:10,16,09,1, 11.9,1,1, 7.947, 10488.586, 382.217, 52845.490 24/05/20,12:59:10,17,09,1, 11.9,1,1, 7.947, 10488.484, 381.997, 52847.861 24/05/20,12:59:10,18,09,1, 11.9,1,1, 7.947, 10489.851, 382.024, 52847.401 24/05/20,12:59:10,19,09,1, 11.9,1,1, 7.947, 10488.439, 382.026, 52845.810 24/05/20,12:59:11,00,09,1, 11.9,1,1, 7.947, 10488.433, 382.026, 52845.810 24/05/20,12:59:11,01,09,1, 11.9,1,1, 7.947, 10488.916, 381.907, 52848.224 24/05/20,12:59:11,02,09,1, 11.9,1,1, 7.947, 10489.662, 381.898, 52846.608 24/05/20,12:59:11,03,09,1, 11.9,1,1, 7.947, 10488.101, 381.886, 52845.862 24/05/20,12:59:11,04,09,1, 11.9,1,1, 7.947, 10489.102, 381.733, 52847.910 24/05/20,12:59:11,05,09,1, 11.9,1,1, 7.947, 10488.746, 382.033, 52845.411 24/05/20,12:59:11,06,09,1, 11.9,1,1, 7.947, 10488.000, 381.926, 52847.057 24/05/20,12:59:11,07,09,1, 11.9,1,1, 7.947, 10489.572, 382.014, 52847.735 24/05/20,12:59:11,08,09,1, 11.9,1,1, 7.947, 10488.517, 382.132, 52845.687 24/05/20,12:59:11,09,09,1, 11.9,1,1, 7.947, 10488.947, 381.813, 52848.200 24/05/20,12:59:11,10,09,1, 11.9,1,1, 7.947, 10489.621, 381.954, 52846.587 24/05/20,12:59:11,11,09,1, 11.9,1,1, 7.947, 10488.094, 381.938, 52845.969 24/05/20,12:59:11,12,09,1, 11.9,1,1, 7.947, 10489.099, 381.847, 52847.971 24/05/20,12:59:11,13,09,1, 11.9,1,1, 7.947, 10488.736, 382.193, 52845.508 24/05/20,12:59:11,14,09,1, 11.9,1,1, 7.947, 10488.147, 382.049, 52847.198 24/05/20,12:59:11,15,09,1, 11.9,1,1, 7.947, 10489.680, 382.099, 52847.768 24/05/20,12:59:11,16,09,1, 11.9,1,1, 7.947, 10488.567, 382.211, 52845.890 24/05/20,12:59:11,17,09,1, 11.9,1,1, 7.947, 10488.975, 381.838, 52848.228 24/05/20,12:59:11,18,09,1, 11.9,1,1, 7.947, 10489.531, 381.899, 52846.394 24/05/20,12:59:11,19,09,1, 11.9,1,1, 7.947, 10487.984, 381.903, 52845.937 24/05/20,12:59:12,00,08,1, 11.9,1,1, 7.947, 10487.982, 381.903, 52845.937 24/05/20,12:59:12,01,08,1, 11.9,1,1, 7.947, 10489.013, 381.777, 52848.208 24/05/20,12:59:12,02,08,1, 11.9,1,1, 7.947, 10488.990, 381.992, 52845.774 24/05/20,12:59:12,03,08,1, 11.9,1,1, 7.947, 10487.826, 381.940, 52846.502 24/05/20,12:59:12,04,08,1, 11.9,1,1, 7.947, 10489.284, 381.919, 52847.834 24/05/20,12:59:12,05,08,1, 11.9,1,1, 7.947, 10488.545, 382.169, 52845.646 24/05/20,12:59:12,06,08,1, 11.9,1,1, 7.947, 10488.662, 381.882, 52847.982 24/05/20,12:59:12,07,08,1, 11.9,1,1, 7.947, 10489.694, 381.937, 52847.155 24/05/20,12:59:12,08,08,1, 11.9,1,1, 7.947, 10488.238, 381.931, 52845.838 24/05/20,12:59:12,09,08,1, 11.9,1,1, 7.947, 10488.994, 381.727, 52848.029 24/05/20,12:59:12,10,08,1, 11.9,1,1, 7.947, 10488.918, 381.965, 52845.687 24/05/20,12:59:12,11,08,1, 11.9,1,1, 7.947, 10487.844, 381.896, 52846.625 24/05/20,12:59:12,12,08,1, 11.9,1,1, 7.947, 10489.368, 381.964, 52847.924 24/05/20,12:59:12,13,08,1, 11.9,1,1, 7.947, 10488.557, 382.215, 52845.816 24/05/20,12:59:12,14,08,1, 11.9,1,1, 7.947, 10488.732, 381.929, 52848.201 24/05/20,12:59:12,15,08,1, 11.9,1,1, 7.947, 10489.741, 382.009, 52847.072 24/05/20,12:59:12,16,08,1, 11.9,1,1, 7.947, 10488.216, 382.003, 52845.949 24/05/20,12:59:12,17,08,1, 11.9,1,1, 7.947, 10488.983, 381.764, 52848.068 24/05/20,12:59:12,18,08,1, 11.9,1,1, 7.947, 10488.849, 382.003, 52845.548 24/05/20,12:59:12,19,08,1, 11.9,1,1, 7.947, 10487.864, 381.946, 52846.652 24/05/20,12:59:13,00,08,1, 11.9,1,1, 7.947, 10487.857, 381.946, 52846.652 24/05/20,12:59:13,01,08,1, 11.9,1,1, 7.947, 10489.051, 381.863, 52847.900 24/05/20,12:59:13,02,08,1, 11.9,1,1, 7.947, 10488.564, 382.189, 52845.487 24/05/20,12:59:13,03,08,1, 11.9,1,1, 7.947, 10488.234, 381.981, 52847.502 24/05/20,12:59:13,04,08,1, 11.9,1,1, 7.947, 10489.655, 382.041, 52847.724 24/05/20,12:59:13,05,08,1, 11.9,1,1, 7.947, 10488.350, 382.064, 52845.822 24/05/20,12:59:13,06,08,1, 11.9,1,1, 7.947, 10488.944, 381.732, 52848.158 24/05/20,12:59:13,07,08,1, 11.9,1,1, 7.947, 10489.200, 381.892, 52846.018 24/05/20,12:59:13,08,08,1, 11.9,1,1, 7.947, 10487.796, 381.855, 52846.105 24/05/20,12:59:13,09,08,1, 11.9,1,1, 7.947, 10489.084, 381.772, 52847.765 24/05/20,12:59:13,10,08,1, 11.9,1,1, 7.947, 10488.562, 382.109, 52845.366 24/05/20,12:59:13,11,08,1, 11.9,1,1, 7.947, 10488.298, 381.993, 52847.708 24/05/20,12:59:13,12,08,1, 11.9,1,1, 7.947, 10489.665, 382.035, 52847.567 24/05/20,12:59:13,13,08,1, 11.9,1,1, 7.947, 10488.447, 382.128, 52845.923 24/05/20,12:59:13,14,08,1, 11.9,1,1, 7.947, 10488.993, 381.799, 52848.400 24/05/20,12:59:13,15,08,1, 11.9,1,1, 7.947, 10489.176, 382.033, 52846.089 24/05/20,12:59:13,16,08,1, 11.9,1,1, 7.947, 10487.839, 381.944, 52846.222 24/05/20,12:59:13,17,08,1, 11.9,1,1, 7.947, 10489.112, 381.936, 52847.964 24/05/20,12:59:13,18,08,1, 11.9,1,1, 7.947, 10488.523, 382.213, 52845.616 24/05/20,12:59:13,19,08,1, 11.9,1,1, 7.947, 10488.333, 381.949, 52847.714 24/05/20,12:59:14,00,08,1, 11.9,1,1, 7.945, 10488.333, 381.949, 52847.714 24/05/20,12:59:14,01,08,1, 11.9,1,1, 7.945, 10489.504, 382.100, 52848.134 24/05/20,12:59:14,02,08,1, 11.9,1,1, 7.945, 10488.456, 382.199, 52845.615 24/05/20,12:59:14,03,08,1, 11.9,1,1, 7.945, 10488.710, 381.927, 52848.269 24/05/20,12:59:14,04,08,1, 11.9,1,1, 7.945, 10489.619, 381.992, 52846.871 24/05/20,12:59:14,05,08,1, 11.9,1,1, 7.945, 10487.904, 381.907, 52845.660 24/05/20,12:59:14,06,08,1, 11.9,1,1, 7.945, 10488.931, 381.744, 52848.118 24/05/20,12:59:14,07,08,1, 11.9,1,1, 7.945, 10488.739, 381.987, 52845.447 24/05/20,12:59:14,08,08,1, 11.9,1,1, 7.945, 10487.741, 381.961, 52846.823 24/05/20,12:59:14,09,08,1, 11.9,1,1, 7.945, 10489.514, 381.971, 52847.991 24/05/20,12:59:14,10,08,1, 11.9,1,1, 7.945, 10488.417, 382.117, 52845.534 24/05/20,12:59:14,11,08,1, 11.9,1,1, 7.945, 10488.750, 381.866, 52848.276 24/05/20,12:59:14,12,08,1, 11.9,1,1, 7.945, 10489.595, 381.982, 52846.783 24/05/20,12:59:14,13,08,1, 11.9,1,1, 7.945, 10487.878, 381.849, 52845.764 24/05/20,12:59:14,14,08,1, 11.9,1,1, 7.945, 10488.991, 381.836, 52848.103 24/05/20,12:59:14,15,08,1, 11.9,1,1, 7.945, 10488.712, 382.130, 52845.430 24/05/20,12:59:14,16,08,1, 11.9,1,1, 7.945, 10487.900, 382.052, 52847.118 24/05/20,12:59:14,17,08,1, 11.9,1,1, 7.945, 10489.577, 382.095, 52847.994 24/05/20,12:59:14,18,08,1, 11.9,1,1, 7.945, 10488.436, 382.187, 52845.616 24/05/20,12:59:14,19,08,1, 11.9,1,1, 7.945, 10488.753, 381.883, 52848.359 24/05/20,12:59:15,00,09,1, 11.9,1,1, 7.951, 10488.750, 381.883, 52848.359 24/05/20,12:59:15,01,09,1, 11.9,1,1, 7.951, 10489.802, 382.089, 52847.703 24/05/20,12:59:15,02,09,1, 11.9,1,1, 7.951, 10488.149, 382.033, 52845.787 24/05/20,12:59:15,03,09,1, 11.9,1,1, 7.951, 10488.830, 381.795, 52848.261 24/05/20,12:59:15,04,09,1, 11.9,1,1, 7.951, 10489.052, 381.999, 52845.845 24/05/20,12:59:15,05,09,1, 11.9,1,1, 7.951, 10487.592, 381.877, 52846.258 24/05/20,12:59:15,06,09,1, 11.9,1,1, 7.951, 10489.213, 381.942, 52848.078 24/05/20,12:59:15,07,09,1, 11.9,1,1, 7.951, 10488.439, 382.111, 52845.347 24/05/20,12:59:15,08,09,1, 11.9,1,1, 7.951, 10488.372, 381.872, 52847.901 24/05/20,12:59:15,09,09,1, 11.9,1,1, 7.951, 10489.722, 381.996, 52847.399 24/05/20,12:59:15,10,09,1, 11.9,1,1, 7.951, 10488.054, 381.891, 52845.532 24/05/20,12:59:15,11,09,1, 11.9,1,1, 7.951, 10488.855, 381.727, 52848.210 24/05/20,12:59:15,12,09,1, 11.9,1,1, 7.951, 10488.916, 381.991, 52845.706 24/05/20,12:59:15,13,09,1, 11.9,1,1, 7.951, 10487.590, 381.910, 52846.409 24/05/20,12:59:15,14,09,1, 11.9,1,1, 7.951, 10489.283, 382.010, 52848.065 24/05/20,12:59:15,15,09,1, 11.9,1,1, 7.951, 10488.484, 382.251, 52845.429 24/05/20,12:59:15,16,09,1, 11.9,1,1, 7.951, 10488.411, 382.005, 52848.039 24/05/20,12:59:15,17,09,1, 11.9,1,1, 7.951, 10489.704, 382.071, 52847.368 24/05/20,12:59:15,18,09,1, 11.9,1,1, 7.951, 10488.065, 382.017, 52845.720 24/05/20,12:59:15,19,09,1, 11.9,1,1, 7.951, 10488.886, 381.819, 52848.267 24/05/20,12:59:16,00,08,1, 11.8,1,1, 7.949, 10488.883, 381.819, 52848.267 24/05/20,12:59:16,01,08,1, 11.8,1,1, 7.949, 10489.674, 382.271, 52847.891 24/05/20,12:59:16,02,08,1, 11.8,1,1, 7.949, 10487.918, 381.822, 52845.165 24/05/20,12:59:16,03,08,1, 11.8,1,1, 7.949, 10488.310, 381.898, 52847.892 24/05/20,12:59:16,04,08,1, 11.8,1,1, 7.949, 10489.193, 382.311, 52846.587 24/05/20,12:59:16,05,08,1, 11.8,1,1, 7.949, 10487.652, 381.797, 52846.092 24/05/20,12:59:16,06,08,1, 11.8,1,1, 7.949, 10489.336, 382.214, 52848.670 24/05/20,12:59:16,07,08,1, 11.8,1,1, 7.949, 10488.985, 382.094, 52845.950 24/05/20,12:59:16,08,08,1, 11.8,1,1, 7.949, 10488.117, 381.636, 52847.278 24/05/20,12:59:16,09,08,1, 11.8,1,1, 7.949, 10489.578, 382.146, 52847.625 24/05/20,12:59:16,10,08,1, 11.8,1,1, 7.949, 10487.875, 381.652, 52845.018 24/05/20,12:59:16,11,08,1, 11.8,1,1, 7.949, 10488.319, 381.852, 52847.849 24/05/20,12:59:16,12,08,1, 11.8,1,1, 7.949, 10489.176, 382.290, 52846.471 24/05/20,12:59:16,13,08,1, 11.8,1,1, 7.949, 10487.672, 381.795, 52846.142 24/05/20,12:59:16,14,08,1, 11.8,1,1, 7.949, 10489.465, 382.277, 52848.679 24/05/20,12:59:16,15,08,1, 11.8,1,1, 7.949, 10488.950, 382.103, 52845.902 24/05/20,12:59:16,16,08,1, 11.8,1,1, 7.949, 10488.137, 381.722, 52847.328 24/05/20,12:59:16,17,08,1, 11.8,1,1, 7.949, 10489.626, 382.228, 52847.623 24/05/20,12:59:16,18,08,1, 11.8,1,1, 7.949, 10487.861, 381.798, 52845.216 24/05/20,12:59:16,19,08,1, 11.8,1,1, 7.949, 10488.367, 381.979, 52847.967 24/05/20,12:59:17,00,08,1, 11.9,1,1, 7.947, 10488.366, 381.979, 52847.967 24/05/20,12:59:17,01,08,1, 11.9,1,1, 7.947, 10488.755, 382.204, 52846.199 24/05/20,12:59:17,02,08,1, 11.9,1,1, 7.947, 10487.732, 381.976, 52846.495 24/05/20,12:59:17,03,08,1, 11.9,1,1, 7.947, 10489.010, 382.122, 52847.905 24/05/20,12:59:17,04,08,1, 11.9,1,1, 7.947, 10488.623, 382.348, 52846.194 24/05/20,12:59:17,05,08,1, 11.9,1,1, 7.947, 10488.381, 381.861, 52847.799 24/05/20,12:59:17,06,08,1, 11.9,1,1, 7.947, 10489.359, 382.098, 52847.277 24/05/20,12:59:17,07,08,1, 11.9,1,1, 7.947, 10488.103, 381.920, 52845.900 24/05/20,12:59:17,08,08,1, 11.9,1,1, 7.947, 10488.519, 381.696, 52847.640 24/05/20,12:59:17,09,08,1, 11.9,1,1, 7.947, 10488.737, 382.117, 52846.063 24/05/20,12:59:17,10,08,1, 11.9,1,1, 7.947, 10487.753, 381.886, 52846.522 24/05/20,12:59:17,11,08,1, 11.9,1,1, 7.947, 10489.002, 381.980, 52847.826 24/05/20,12:59:17,12,08,1, 11.9,1,1, 7.947, 10488.625, 382.272, 52846.041 24/05/20,12:59:17,13,08,1, 11.9,1,1, 7.947, 10488.418, 381.815, 52847.675 24/05/20,12:59:17,14,08,1, 11.9,1,1, 7.947, 10489.398, 382.102, 52847.301 24/05/20,12:59:17,15,08,1, 11.9,1,1, 7.947, 10488.076, 381.977, 52846.014 24/05/20,12:59:17,16,08,1, 11.9,1,1, 7.947, 10488.565, 381.846, 52847.702 24/05/20,12:59:17,17,08,1, 11.9,1,1, 7.947, 10488.773, 382.213, 52846.084 24/05/20,12:59:17,18,08,1, 11.9,1,1, 7.947, 10487.779, 381.971, 52846.662 24/05/20,12:59:17,19,08,1, 11.9,1,1, 7.947, 10489.109, 382.104, 52847.934 24/05/20,12:59:18,00,08,1, 11.9,1,1, 7.946, 10489.109, 382.104, 52847.934 24/05/20,12:59:18,01,08,1, 11.9,1,1, 7.946, 10488.603, 382.334, 52846.091 24/05/20,12:59:18,02,08,1, 11.9,1,1, 7.946, 10488.128, 382.001, 52847.475 24/05/20,12:59:18,03,08,1, 11.9,1,1, 7.946, 10489.346, 382.157, 52847.822 24/05/20,12:59:18,04,08,1, 11.9,1,1, 7.946, 10488.350, 382.147, 52846.029 24/05/20,12:59:18,05,08,1, 11.9,1,1, 7.946, 10488.480, 381.720, 52847.724 24/05/20,12:59:18,06,08,1, 11.9,1,1, 7.946, 10488.913, 382.069, 52846.434 24/05/20,12:59:18,07,08,1, 11.9,1,1, 7.946, 10487.666, 381.865, 52846.177 24/05/20,12:59:18,08,08,1, 11.9,1,1, 7.946, 10488.686, 381.841, 52847.662 24/05/20,12:59:18,09,08,1, 11.9,1,1, 7.946, 10488.502, 382.233, 52846.039 24/05/20,12:59:18,10,08,1, 11.9,1,1, 7.946, 10488.156, 381.867, 52847.388 24/05/20,12:59:18,11,08,1, 11.9,1,1, 7.946, 10489.330, 382.087, 52847.626 24/05/20,12:59:18,12,08,1, 11.9,1,1, 7.946, 10488.320, 382.114, 52846.043 24/05/20,12:59:18,13,08,1, 11.9,1,1, 7.946, 10488.492, 381.735, 52847.756 24/05/20,12:59:18,14,08,1, 11.9,1,1, 7.946, 10488.913, 382.170, 52846.419 24/05/20,12:59:18,15,08,1, 11.9,1,1, 7.946, 10487.689, 382.007, 52846.311 24/05/20,12:59:18,16,08,1, 11.9,1,1, 7.946, 10488.748, 382.042, 52847.804 24/05/20,12:59:18,17,08,1, 11.9,1,1, 7.946, 10488.584, 382.417, 52846.191 24/05/20,12:59:18,18,08,1, 11.9,1,1, 7.946, 10488.189, 381.980, 52847.588 24/05/20,12:59:18,19,08,1, 11.9,1,1, 7.946, 10489.395, 382.186, 52847.687 24/05/20,12:59:19,00,08,1, 12.0,1,1, 7.947, 10489.392, 382.186, 52847.687 24/05/20,12:59:19,01,08,1, 12.0,1,1, 7.947, 10488.516, 382.303, 52846.174 24/05/20,12:59:19,02,08,1, 12.0,1,1, 7.947, 10488.472, 381.824, 52847.832 24/05/20,12:59:19,03,08,1, 12.0,1,1, 7.947, 10489.190, 382.069, 52846.840 24/05/20,12:59:19,04,08,1, 12.0,1,1, 7.947, 10487.793, 381.951, 52845.950 24/05/20,12:59:19,05,08,1, 12.0,1,1, 7.947, 10488.459, 381.786, 52847.673 24/05/20,12:59:19,06,08,1, 12.0,1,1, 7.947, 10488.495, 382.222, 52845.897 24/05/20,12:59:19,07,08,1, 12.0,1,1, 7.947, 10487.810, 381.931, 52846.919 24/05/20,12:59:19,08,08,1, 12.0,1,1, 7.947, 10489.197, 382.074, 52847.980 24/05/20,12:59:19,09,08,1, 12.0,1,1, 7.947, 10488.478, 382.188, 52846.272 24/05/20,12:59:19,10,08,1, 12.0,1,1, 7.947, 10488.423, 381.802, 52847.864 24/05/20,12:59:19,11,08,1, 12.0,1,1, 7.947, 10489.112, 382.113, 52846.828 24/05/20,12:59:19,12,08,1, 12.0,1,1, 7.947, 10487.788, 381.987, 52846.017 24/05/20,12:59:19,13,08,1, 12.0,1,1, 7.947, 10488.506, 381.928, 52847.737 24/05/20,12:59:19,14,08,1, 12.0,1,1, 7.947, 10488.547, 382.320, 52845.866 24/05/20,12:59:19,15,08,1, 12.0,1,1, 7.947, 10487.902, 382.070, 52847.064 24/05/20,12:59:19,16,08,1, 12.0,1,1, 7.947, 10489.245, 382.223, 52847.930 24/05/20,12:59:19,17,08,1, 12.0,1,1, 7.947, 10488.431, 382.261, 52846.108 24/05/20,12:59:19,18,08,1, 12.0,1,1, 7.947, 10488.492, 381.815, 52847.835 24/05/20,12:59:19,19,08,1, 12.0,1,1, 7.947, 10489.101, 382.105, 52846.732 24/05/20,12:59:20,00,08,1, 11.9,1,1, 7.952, 10489.100, 382.105, 52846.732 24/05/20,12:59:20,01,08,1, 11.9,1,1, 7.952, 10488.081, 382.062, 52846.002 24/05/20,12:59:20,02,08,1, 11.9,1,1, 7.952, 10488.441, 381.761, 52847.692 24/05/20,12:59:20,03,08,1, 11.9,1,1, 7.952, 10488.638, 382.161, 52846.028 24/05/20,12:59:20,04,08,1, 11.9,1,1, 7.952, 10487.638, 381.942, 52846.353 24/05/20,12:59:20,05,08,1, 11.9,1,1, 7.952, 10488.885, 382.042, 52847.789 24/05/20,12:59:20,06,08,1, 11.9,1,1, 7.952, 10488.460, 382.269, 52846.104 24/05/20,12:59:20,07,08,1, 11.9,1,1, 7.952, 10488.239, 381.882, 52847.769 24/05/20,12:59:20,08,08,1, 11.9,1,1, 7.952, 10489.349, 382.122, 52847.360 24/05/20,12:59:20,09,08,1, 11.9,1,1, 7.952, 10487.990, 382.042, 52846.000 24/05/20,12:59:20,10,08,1, 11.9,1,1, 7.952, 10488.437, 381.805, 52847.831 24/05/20,12:59:20,11,08,1, 11.9,1,1, 7.952, 10488.584, 382.264, 52846.046 24/05/20,12:59:20,12,08,1, 11.9,1,1, 7.952, 10487.616, 382.049, 52846.609 24/05/20,12:59:20,13,08,1, 11.9,1,1, 7.952, 10488.929, 382.177, 52847.982 24/05/20,12:59:20,14,08,1, 11.9,1,1, 7.952, 10488.417, 382.391, 52846.102 24/05/20,12:59:20,15,08,1, 11.9,1,1, 7.952, 10488.337, 381.965, 52847.847 24/05/20,12:59:20,16,08,1, 11.9,1,1, 7.952, 10489.254, 382.166, 52847.273 24/05/20,12:59:20,17,08,1, 11.9,1,1, 7.952, 10487.882, 382.003, 52845.952 24/05/20,12:59:20,18,08,1, 11.9,1,1, 7.952, 10488.496, 381.835, 52847.787 24/05/20,12:59:20,19,08,1, 11.9,1,1, 7.952, 10488.548, 382.208, 52845.890 24/05/20,12:59:21,00,09,1, 11.9,1,1, 7.951, 10488.541, 382.208, 52845.890 24/05/20,12:59:21,01,09,1, 11.9,1,1, 7.951, 10487.572, 382.062, 52846.816 24/05/20,12:59:21,02,09,1, 11.9,1,1, 7.951, 10488.803, 381.922, 52847.499 24/05/20,12:59:21,03,09,1, 11.9,1,1, 7.951, 10488.016, 382.321, 52845.689 24/05/20,12:59:21,04,09,1, 11.9,1,1, 7.951, 10488.260, 382.037, 52848.086 24/05/20,12:59:21,05,09,1, 11.9,1,1, 7.951, 10489.205, 382.042, 52847.018 24/05/20,12:59:21,06,09,1, 11.9,1,1, 7.951, 10488.003, 382.174, 52846.243 24/05/20,12:59:21,07,09,1, 11.9,1,1, 7.951, 10488.849, 381.800, 52848.210 24/05/20,12:59:21,08,09,1, 11.9,1,1, 7.951, 10488.515, 382.111, 52845.704 24/05/20,12:59:21,09,09,1, 11.9,1,1, 7.951, 10487.637, 382.109, 52846.860 24/05/20,12:59:21,10,09,1, 11.9,1,1, 7.951, 10488.859, 382.001, 52847.597 24/05/20,12:59:21,11,09,1, 11.9,1,1, 7.951, 10488.095, 382.394, 52845.781 24/05/20,12:59:21,12,09,1, 11.9,1,1, 7.951, 10488.413, 382.135, 52848.256 24/05/20,12:59:21,13,09,1, 11.9,1,1, 7.951, 10489.243, 382.149, 52847.046 24/05/20,12:59:21,14,09,1, 11.9,1,1, 7.951, 10487.957, 382.227, 52846.423 24/05/20,12:59:21,15,09,1, 11.9,1,1, 7.951, 10488.774, 381.822, 52848.114 24/05/20,12:59:21,16,09,1, 11.9,1,1, 7.951, 10488.369, 382.072, 52845.623 24/05/20,12:59:21,17,09,1, 11.9,1,1, 7.951, 10487.619, 382.049, 52846.845 24/05/20,12:59:21,18,09,1, 11.9,1,1, 7.951, 10488.907, 381.957, 52847.529 24/05/20,12:59:21,19,09,1, 11.9,1,1, 7.951, 10488.062, 382.311, 52845.800 24/05/20,12:59:22,00,09,1, 11.9,1,1, 7.950, 10488.057, 382.311, 52845.800 24/05/20,12:59:22,01,09,1, 11.9,1,1, 7.950, 10487.944, 382.068, 52847.574 24/05/20,12:59:22,02,09,1, 11.9,1,1, 7.950, 10489.092, 382.067, 52847.403 24/05/20,12:59:22,03,09,1, 11.9,1,1, 7.950, 10488.063, 382.304, 52846.238 24/05/20,12:59:22,04,09,1, 11.9,1,1, 7.950, 10488.726, 381.946, 52848.316 24/05/20,12:59:22,05,09,1, 11.9,1,1, 7.950, 10488.786, 382.070, 52846.165 24/05/20,12:59:22,06,09,1, 11.9,1,1, 7.950, 10487.665, 382.123, 52846.612 24/05/20,12:59:22,07,09,1, 11.9,1,1, 7.950, 10488.709, 381.931, 52847.684 24/05/20,12:59:22,08,09,1, 11.9,1,1, 7.950, 10488.074, 382.313, 52845.473 24/05/20,12:59:22,09,09,1, 11.9,1,1, 7.950, 10488.061, 382.249, 52847.784 24/05/20,12:59:22,10,09,1, 11.9,1,1, 7.950, 10489.180, 382.154, 52847.444 24/05/20,12:59:22,11,09,1, 11.9,1,1, 7.950, 10488.047, 382.355, 52846.282 24/05/20,12:59:22,12,09,1, 11.9,1,1, 7.950, 10488.775, 381.951, 52848.310 24/05/20,12:59:22,13,09,1, 11.9,1,1, 7.950, 10488.767, 382.038, 52846.093 24/05/20,12:59:22,14,09,1, 11.9,1,1, 7.950, 10487.641, 382.069, 52846.642 24/05/20,12:59:22,15,09,1, 11.9,1,1, 7.950, 10488.729, 381.836, 52847.629 24/05/20,12:59:22,16,09,1, 11.9,1,1, 7.950, 10488.021, 382.223, 52845.516 24/05/20,12:59:22,17,09,1, 11.9,1,1, 7.950, 10488.072, 382.092, 52847.713 24/05/20,12:59:22,18,09,1, 11.9,1,1, 7.950, 10489.168, 382.067, 52847.291 24/05/20,12:59:22,19,09,1, 11.9,1,1, 7.950, 10488.012, 382.270, 52846.150 24/05/20,12:59:23,00,09,1, 11.9,1,1, 7.945, 10488.007, 382.270, 52846.150 24/05/20,12:59:23,01,09,1, 11.9,1,1, 7.945, 10488.579, 382.035, 52848.374 24/05/20,12:59:23,02,09,1, 11.9,1,1, 7.945, 10489.055, 382.090, 52846.674 24/05/20,12:59:23,03,09,1, 11.9,1,1, 7.945, 10487.775, 382.174, 52846.330 24/05/20,12:59:23,04,09,1, 11.9,1,1, 7.945, 10488.759, 381.880, 52847.912 24/05/20,12:59:23,05,09,1, 11.9,1,1, 7.945, 10488.213, 382.299, 52845.542 24/05/20,12:59:23,06,09,1, 11.9,1,1, 7.945, 10487.744, 382.205, 52847.370 24/05/20,12:59:23,07,09,1, 11.9,1,1, 7.945, 10488.961, 382.155, 52847.589 24/05/20,12:59:23,08,09,1, 11.9,1,1, 7.945, 10488.105, 382.453, 52846.097 24/05/20,12:59:23,09,09,1, 11.9,1,1, 7.945, 10488.607, 382.036, 52848.371 24/05/20,12:59:23,10,09,1, 11.9,1,1, 7.945, 10489.055, 382.090, 52846.575 24/05/20,12:59:23,11,09,1, 11.9,1,1, 7.945, 10487.762, 382.155, 52846.412 24/05/20,12:59:23,12,09,1, 11.9,1,1, 7.945, 10488.702, 381.788, 52847.803 24/05/20,12:59:23,13,09,1, 11.9,1,1, 7.945, 10488.129, 382.198, 52845.528 24/05/20,12:59:23,14,09,1, 11.9,1,1, 7.945, 10487.701, 382.113, 52847.390 24/05/20,12:59:23,15,09,1, 11.9,1,1, 7.945, 10488.984, 382.042, 52847.505 24/05/20,12:59:23,16,09,1, 11.9,1,1, 7.945, 10487.993, 382.303, 52845.955 24/05/20,12:59:23,17,09,1, 11.9,1,1, 7.945, 10488.661, 381.970, 52848.337 24/05/20,12:59:23,18,09,1, 11.9,1,1, 7.945, 10488.988, 382.083, 52846.478 24/05/20,12:59:23,19,09,1, 11.9,1,1, 7.945, 10487.724, 382.140, 52846.455 24/05/20,12:59:24,00,09,1, 11.9,1,1, 7.951, 10487.723, 382.140, 52846.455 24/05/20,12:59:24,01,09,1, 11.9,1,1, 7.951, 10488.737, 381.920, 52848.219 24/05/20,12:59:24,02,09,1, 11.9,1,1, 7.951, 10488.543, 382.147, 52845.908 24/05/20,12:59:24,03,09,1, 11.9,1,1, 7.951, 10487.578, 382.203, 52846.919 24/05/20,12:59:24,04,09,1, 11.9,1,1, 7.951, 10488.811, 382.013, 52847.599 24/05/20,12:59:24,05,09,1, 11.9,1,1, 7.951, 10487.990, 382.382, 52845.750 24/05/20,12:59:24,06,09,1, 11.9,1,1, 7.951, 10488.306, 382.190, 52848.174 24/05/20,12:59:24,07,09,1, 11.9,1,1, 7.951, 10489.155, 382.137, 52847.156 24/05/20,12:59:24,08,09,1, 11.9,1,1, 7.951, 10487.972, 382.264, 52846.245 24/05/20,12:59:24,09,09,1, 11.9,1,1, 7.951, 10488.729, 381.837, 52848.167 24/05/20,12:59:24,10,09,1, 11.9,1,1, 7.951, 10488.481, 382.041, 52845.663 24/05/20,12:59:24,11,09,1, 11.9,1,1, 7.951, 10487.529, 382.099, 52846.845 24/05/20,12:59:24,12,09,1, 11.9,1,1, 7.951, 10488.812, 381.923, 52847.520 24/05/20,12:59:24,13,09,1, 11.9,1,1, 7.951, 10487.964, 382.357, 52845.822 24/05/20,12:59:24,14,09,1, 11.9,1,1, 7.951, 10488.294, 382.100, 52848.276 24/05/20,12:59:24,15,09,1, 11.9,1,1, 7.951, 10489.169, 382.092, 52847.086 24/05/20,12:59:24,16,09,1, 11.9,1,1, 7.951, 10487.925, 382.238, 52846.299 24/05/20,12:59:24,17,09,1, 11.9,1,1, 7.951, 10488.790, 381.899, 52848.158 24/05/20,12:59:24,18,09,1, 11.9,1,1, 7.951, 10488.418, 382.208, 52845.725 24/05/20,12:59:24,19,09,1, 11.9,1,1, 7.951, 10487.625, 382.140, 52846.933 24/05/20,12:59:25,00,09,1, 11.9,1,1, 7.947, 10487.623, 382.140, 52846.933 24/05/20,12:59:25,01,09,1, 11.9,1,1, 7.947, 10488.760, 381.921, 52847.839 24/05/20,12:59:25,02,09,1, 11.9,1,1, 7.947, 10488.031, 382.278, 52845.519 24/05/20,12:59:25,03,09,1, 11.9,1,1, 7.947, 10487.798, 382.158, 52847.448 24/05/20,12:59:25,04,09,1, 11.9,1,1, 7.947, 10489.066, 382.126, 52847.428 24/05/20,12:59:25,05,09,1, 11.9,1,1, 7.947, 10488.047, 382.339, 52846.104 24/05/20,12:59:25,06,09,1, 11.9,1,1, 7.947, 10488.623, 381.944, 52848.398 24/05/20,12:59:25,07,09,1, 11.9,1,1, 7.947, 10488.931, 382.008, 52846.203 24/05/20,12:59:25,08,09,1, 11.9,1,1, 7.947, 10487.676, 382.055, 52846.509 24/05/20,12:59:25,09,09,1, 11.9,1,1, 7.947, 10488.718, 381.833, 52847.894 24/05/20,12:59:25,10,09,1, 11.9,1,1, 7.947, 10487.997, 382.221, 52845.492 24/05/20,12:59:25,11,09,1, 11.9,1,1, 7.947, 10487.885, 382.162, 52847.567 24/05/20,12:59:25,12,09,1, 11.9,1,1, 7.947, 10489.068, 382.142, 52847.500 24/05/20,12:59:25,13,09,1, 11.9,1,1, 7.947, 10488.029, 382.386, 52846.244 24/05/20,12:59:25,14,09,1, 11.9,1,1, 7.947, 10488.733, 382.021, 52848.473 24/05/20,12:59:25,15,09,1, 11.9,1,1, 7.947, 10488.913, 382.129, 52846.324 24/05/20,12:59:25,16,09,1, 11.9,1,1, 7.947, 10487.647, 382.182, 52846.530 24/05/20,12:59:25,17,09,1, 11.9,1,1, 7.947, 10488.760, 381.887, 52847.759 24/05/20,12:59:25,18,09,1, 11.9,1,1, 7.947, 10487.999, 382.311, 52845.455 24/05/20,12:59:25,19,09,1, 11.9,1,1, 7.947, 10487.887, 382.196, 52847.611 24/05/20,12:59:26,00,09,1, 11.9,1,1, 7.950, 10487.882, 382.196, 52847.611 24/05/20,12:59:26,01,09,1, 11.9,1,1, 7.950, 10488.755, 381.978, 52847.582 24/05/20,12:59:26,02,09,1, 11.9,1,1, 7.950, 10488.042, 382.312, 52845.751 24/05/20,12:59:26,03,09,1, 11.9,1,1, 7.950, 10488.243, 382.059, 52848.164 24/05/20,12:59:26,04,09,1, 11.9,1,1, 7.950, 10489.102, 381.997, 52846.973 24/05/20,12:59:26,05,09,1, 11.9,1,1, 7.950, 10487.968, 382.170, 52846.291 24/05/20,12:59:26,06,09,1, 11.9,1,1, 7.950, 10488.682, 381.739, 52848.193 24/05/20,12:59:26,07,09,1, 11.9,1,1, 7.950, 10488.339, 382.063, 52845.701 24/05/20,12:59:26,08,09,1, 11.9,1,1, 7.950, 10487.503, 382.076, 52846.754 24/05/20,12:59:26,09,09,1, 11.9,1,1, 7.950, 10488.807, 382.005, 52847.559 24/05/20,12:59:26,10,09,1, 11.9,1,1, 7.950, 10488.004, 382.381, 52845.834 24/05/20,12:59:26,11,09,1, 11.9,1,1, 7.950, 10488.343, 382.177, 52848.273 24/05/20,12:59:26,12,09,1, 11.9,1,1, 7.950, 10489.154, 382.157, 52847.099 24/05/20,12:59:26,13,09,1, 11.9,1,1, 7.950, 10487.932, 382.236, 52846.401 24/05/20,12:59:26,14,09,1, 11.9,1,1, 7.950, 10488.714, 381.840, 52848.168 24/05/20,12:59:26,15,09,1, 11.9,1,1, 7.950, 10488.340, 382.132, 52845.663 24/05/20,12:59:26,16,09,1, 11.9,1,1, 7.950, 10487.536, 382.089, 52846.870 24/05/20,12:59:26,17,09,1, 11.9,1,1, 7.950, 10488.817, 382.009, 52847.549 24/05/20,12:59:26,18,09,1, 11.9,1,1, 7.950, 10487.970, 382.368, 52845.793 24/05/20,12:59:26,19,09,1, 11.9,1,1, 7.950, 10488.374, 382.042, 52848.212 24/05/20,12:59:27,00,09,1, 11.9,1,1, 7.950, 10488.366, 382.042, 52848.212 24/05/20,12:59:27,01,09,1, 11.9,1,1, 7.950, 10489.021, 381.993, 52847.407 24/05/20,12:59:27,02,09,1, 11.9,1,1, 7.950, 10487.983, 382.266, 52846.118 24/05/20,12:59:27,03,09,1, 11.9,1,1, 7.950, 10488.613, 381.888, 52848.538 24/05/20,12:59:27,04,09,1, 11.9,1,1, 7.950, 10488.916, 382.017, 52846.467 24/05/20,12:59:27,05,09,1, 11.9,1,1, 7.950, 10487.675, 382.060, 52846.570 24/05/20,12:59:27,06,09,1, 11.9,1,1, 7.950, 10488.754, 381.847, 52847.918 24/05/20,12:59:27,07,09,1, 11.9,1,1, 7.950, 10488.033, 382.221, 52845.520 24/05/20,12:59:27,08,09,1, 11.9,1,1, 7.950, 10487.800, 382.142, 52847.605 24/05/20,12:59:27,09,09,1, 11.9,1,1, 7.950, 10489.086, 382.152, 52847.588 24/05/20,12:59:27,10,09,1, 11.9,1,1, 7.950, 10488.049, 382.403, 52846.192 24/05/20,12:59:27,11,09,1, 11.9,1,1, 7.950, 10488.683, 381.989, 52848.578 24/05/20,12:59:27,12,09,1, 11.9,1,1, 7.950, 10488.934, 382.092, 52846.383 24/05/20,12:59:27,13,09,1, 11.9,1,1, 7.950, 10487.610, 382.106, 52846.468 24/05/20,12:59:27,14,09,1, 11.9,1,1, 7.950, 10488.705, 381.816, 52847.764 24/05/20,12:59:27,15,09,1, 11.9,1,1, 7.950, 10488.034, 382.160, 52845.489 24/05/20,12:59:27,16,09,1, 11.9,1,1, 7.950, 10487.798, 382.074, 52847.641 24/05/20,12:59:27,17,09,1, 11.9,1,1, 7.950, 10489.088, 382.052, 52847.397 24/05/20,12:59:27,18,09,1, 11.9,1,1, 7.950, 10488.014, 382.301, 52846.175 24/05/20,12:59:27,19,09,1, 11.9,1,1, 7.950, 10488.679, 381.917, 52848.528 24/05/20,12:59:28,00,09,1, 12.0,1,1, 7.950, 10488.675, 381.917, 52848.528 24/05/20,12:59:28,01,09,1, 12.0,1,1, 7.950, 10489.177, 382.081, 52847.196 24/05/20,12:59:28,02,09,1, 12.0,1,1, 7.950, 10488.016, 382.255, 52846.414 24/05/20,12:59:28,03,09,1, 12.0,1,1, 7.950, 10488.718, 381.896, 52848.405 24/05/20,12:59:28,04,09,1, 12.0,1,1, 7.950, 10488.522, 382.099, 52845.869 24/05/20,12:59:28,05,09,1, 12.0,1,1, 7.950, 10487.549, 382.136, 52846.798 24/05/20,12:59:28,06,09,1, 12.0,1,1, 7.950, 10488.739, 381.988, 52847.626 24/05/20,12:59:28,07,09,1, 12.0,1,1, 7.950, 10488.023, 382.423, 52845.767 24/05/20,12:59:28,08,09,1, 12.0,1,1, 7.950, 10488.225, 382.121, 52848.143 24/05/20,12:59:28,09,09,1, 12.0,1,1, 7.950, 10489.137, 382.105, 52847.177 24/05/20,12:59:28,10,09,1, 12.0,1,1, 7.950, 10487.957, 382.204, 52846.296 24/05/20,12:59:28,11,09,1, 12.0,1,1, 7.950, 10488.762, 381.804, 52848.210 24/05/20,12:59:28,12,09,1, 12.0,1,1, 7.950, 10488.493, 381.973, 52845.649 24/05/20,12:59:28,13,09,1, 12.0,1,1, 7.950, 10487.536, 381.987, 52846.668 24/05/20,12:59:28,14,09,1, 12.0,1,1, 7.950, 10488.758, 381.896, 52847.580 24/05/20,12:59:28,15,09,1, 12.0,1,1, 7.950, 10487.944, 382.264, 52845.636 24/05/20,12:59:28,16,09,1, 12.0,1,1, 7.950, 10488.231, 382.067, 52848.078 24/05/20,12:59:28,17,09,1, 12.0,1,1, 7.950, 10489.169, 382.071, 52847.054 24/05/20,12:59:28,18,09,1, 12.0,1,1, 7.950, 10487.963, 382.242, 52846.232 24/05/20,12:59:28,19,09,1, 12.0,1,1, 7.950, 10488.757, 381.911, 52848.218 24/05/20,12:59:29,00,09,1, 12.0,1,1, 7.950, 10488.750, 381.911, 52848.218 24/05/20,12:59:29,01,09,1, 12.0,1,1, 7.950, 10489.079, 382.063, 52846.826 24/05/20,12:59:29,02,09,1, 12.0,1,1, 7.950, 10487.796, 382.107, 52846.393 24/05/20,12:59:29,03,09,1, 12.0,1,1, 7.950, 10488.704, 381.748, 52847.915 24/05/20,12:59:29,04,09,1, 12.0,1,1, 7.950, 10488.127, 382.100, 52845.477 24/05/20,12:59:29,05,09,1, 12.0,1,1, 7.950, 10487.629, 382.061, 52847.233 24/05/20,12:59:29,06,09,1, 12.0,1,1, 7.950, 10488.950, 381.989, 52847.504 24/05/20,12:59:29,07,09,1, 12.0,1,1, 7.950, 10488.022, 382.316, 52846.053 24/05/20,12:59:29,08,09,1, 12.0,1,1, 7.950, 10488.531, 381.809, 52847.451 24/05/20,12:59:29,09,09,1, 12.0,1,1, 7.950, 10488.993, 382.004, 52847.306 24/05/20,12:59:29,10,09,1, 12.0,1,1, 7.950, 10487.749, 382.034, 52846.469 24/05/20,12:59:29,11,09,1, 12.0,1,1, 7.950, 10488.434, 381.655, 52846.873 24/05/20,12:59:29,12,09,1, 12.0,1,1, 7.950, 10488.358, 382.224, 52846.314 24/05/20,12:59:29,13,09,1, 12.0,1,1, 7.950, 10487.593, 382.099, 52847.463 24/05/20,12:59:29,14,09,1, 12.0,1,1, 7.950, 10488.710, 382.022, 52846.885 24/05/20,12:59:29,15,09,1, 12.0,1,1, 7.950, 10488.392, 382.441, 52846.846 24/05/20,12:59:29,16,09,1, 12.0,1,1, 7.950, 10488.455, 381.827, 52847.610 24/05/20,12:59:29,17,09,1, 12.0,1,1, 7.950, 10488.825, 382.121, 52847.098 24/05/20,12:59:29,18,09,1, 12.0,1,1, 7.950, 10488.261, 382.078, 52846.814 24/05/20,12:59:29,19,09,1, 12.0,1,1, 7.950, 10488.279, 381.682, 52847.150 24/05/20,12:59:30,00,09,1, 11.9,1,1, 7.950, 10488.274, 381.682, 52847.150 24/05/20,12:59:30,01,09,1, 11.9,1,1, 7.950, 10488.608, 382.082, 52846.825 24/05/20,12:59:30,02,09,1, 11.9,1,1, 7.950, 10488.004, 381.948, 52846.609 24/05/20,12:59:30,03,09,1, 11.9,1,1, 7.950, 10488.210, 381.651, 52846.895 24/05/20,12:59:30,04,09,1, 11.9,1,1, 7.950, 10488.237, 382.303, 52846.500 24/05/20,12:59:30,05,09,1, 11.9,1,1, 7.950, 10488.070, 381.906, 52847.246 24/05/20,12:59:30,06,09,1, 11.9,1,1, 7.950, 10488.674, 382.027, 52847.333 24/05/20,12:59:30,07,09,1, 11.9,1,1, 7.950, 10488.502, 382.288, 52847.014 24/05/20,12:59:30,08,09,1, 11.9,1,1, 7.950, 10488.514, 381.727, 52847.562 24/05/20,12:59:30,09,09,1, 11.9,1,1, 7.950, 10488.540, 382.165, 52846.726 24/05/20,12:59:30,10,09,1, 11.9,1,1, 7.950, 10487.986, 382.075, 52846.687 24/05/20,12:59:30,11,09,1, 11.9,1,1, 7.950, 10488.233, 381.756, 52846.957 24/05/20,12:59:30,12,09,1, 11.9,1,1, 7.950, 10488.265, 382.430, 52846.583 24/05/20,12:59:30,13,09,1, 11.9,1,1, 7.950, 10488.171, 382.011, 52847.370 24/05/20,12:59:30,14,09,1, 11.9,1,1, 7.950, 10488.736, 382.039, 52847.297 24/05/20,12:59:30,15,09,1, 11.9,1,1, 7.950, 10488.446, 382.316, 52846.807 24/05/20,12:59:30,16,09,1, 11.9,1,1, 7.950, 10488.457, 381.653, 52847.406 24/05/20,12:59:30,17,09,1, 11.9,1,1, 7.950, 10488.476, 382.068, 52846.593 24/05/20,12:59:30,18,09,1, 11.9,1,1, 7.950, 10487.901, 381.901, 52846.504 24/05/20,12:59:30,19,09,1, 11.9,1,1, 7.950, 10488.183, 381.705, 52846.887 24/05/20,12:59:31,00,09,1, 11.8,1,1, 7.947, 10488.182, 381.705, 52846.887 24/05/20,12:59:31,01,09,1, 11.8,1,1, 7.947, 10488.288, 381.955, 52845.456 24/05/20,12:59:31,02,09,1, 11.8,1,1, 7.947, 10487.497, 381.994, 52846.941 24/05/20,12:59:31,03,09,1, 11.8,1,1, 7.947, 10488.849, 381.922, 52847.665 24/05/20,12:59:31,04,09,1, 11.8,1,1, 7.947, 10487.923, 382.328, 52845.726 24/05/20,12:59:31,05,09,1, 11.8,1,1, 7.947, 10488.395, 382.072, 52848.499 24/05/20,12:59:31,06,09,1, 11.8,1,1, 7.947, 10489.204, 382.056, 52846.923 24/05/20,12:59:31,07,09,1, 11.8,1,1, 7.947, 10487.790, 382.144, 52846.369 24/05/20,12:59:31,08,09,1, 11.8,1,1, 7.947, 10488.762, 381.779, 52848.248 24/05/20,12:59:31,09,09,1, 11.8,1,1, 7.947, 10488.264, 382.044, 52845.646 24/05/20,12:59:31,10,09,1, 11.8,1,1, 7.947, 10487.529, 382.035, 52847.082 24/05/20,12:59:31,11,09,1, 11.8,1,1, 7.947, 10488.886, 381.908, 52847.626 24/05/20,12:59:31,12,09,1, 11.8,1,1, 7.947, 10487.924, 382.228, 52845.723 24/05/20,12:59:31,13,09,1, 11.8,1,1, 7.947, 10488.415, 381.937, 52848.325 24/05/20,12:59:31,14,09,1, 11.8,1,1, 7.947, 10489.120, 381.934, 52846.833 24/05/20,12:59:31,15,09,1, 11.8,1,1, 7.947, 10487.731, 382.014, 52846.193 24/05/20,12:59:31,16,09,1, 11.8,1,1, 7.947, 10488.736, 381.703, 52848.104 24/05/20,12:59:31,17,09,1, 11.8,1,1, 7.947, 10488.266, 382.038, 52845.518 24/05/20,12:59:31,18,09,1, 11.8,1,1, 7.947, 10487.522, 382.029, 52847.106 24/05/20,12:59:31,19,09,1, 11.8,1,1, 7.947, 10488.929, 381.990, 52847.548 24/05/20,12:59:32,00,10,1, 11.8,1,1, 7.952, 10488.925, 381.990, 52847.548 24/05/20,12:59:32,01,10,1, 11.8,1,1, 7.952, 10488.011, 382.169, 52845.447 24/05/20,12:59:32,02,10,1, 11.8,1,1, 7.952, 10487.711, 382.071, 52847.549 24/05/20,12:59:32,03,10,1, 11.8,1,1, 7.952, 10489.041, 382.004, 52847.552 24/05/20,12:59:32,04,10,1, 11.8,1,1, 7.952, 10487.925, 382.251, 52846.139 24/05/20,12:59:32,05,10,1, 11.8,1,1, 7.952, 10488.618, 381.863, 52848.492 24/05/20,12:59:32,06,10,1, 11.8,1,1, 7.952, 10488.885, 381.909, 52846.229 24/05/20,12:59:32,07,10,1, 11.8,1,1, 7.952, 10487.606, 381.931, 52846.427 24/05/20,12:59:32,08,10,1, 11.8,1,1, 7.952, 10488.635, 381.640, 52847.756 24/05/20,12:59:32,09,10,1, 11.8,1,1, 7.952, 10487.966, 382.071, 52845.305 24/05/20,12:59:32,10,10,1, 11.8,1,1, 7.952, 10487.752, 381.996, 52847.624 24/05/20,12:59:32,11,10,1, 11.8,1,1, 7.952, 10489.028, 381.979, 52847.497 24/05/20,12:59:32,12,10,1, 11.8,1,1, 7.952, 10487.951, 382.231, 52846.006 24/05/20,12:59:32,13,10,1, 11.8,1,1, 7.952, 10488.707, 381.909, 52848.583 24/05/20,12:59:32,14,10,1, 11.8,1,1, 7.952, 10488.857, 382.010, 52846.280 24/05/20,12:59:32,15,10,1, 11.8,1,1, 7.952, 10487.543, 382.030, 52846.416 24/05/20,12:59:32,16,10,1, 11.8,1,1, 7.952, 10488.717, 381.793, 52847.901 24/05/20,12:59:32,17,10,1, 11.8,1,1, 7.952, 10487.931, 382.126, 52845.380 24/05/20,12:59:32,18,10,1, 11.8,1,1, 7.952, 10487.774, 382.031, 52847.728 24/05/20,12:59:32,19,10,1, 11.8,1,1, 7.952, 10489.043, 381.983, 52847.449 24/05/20,12:59:33,00,10,1, 11.9,1,1, 7.951, 10489.042, 381.983, 52847.449 24/05/20,12:59:33,01,10,1, 11.9,1,1, 7.951, 10487.844, 382.106, 52845.453 24/05/20,12:59:33,02,10,1, 11.9,1,1, 7.951, 10488.049, 381.967, 52847.972 24/05/20,12:59:33,03,10,1, 11.9,1,1, 7.951, 10489.172, 381.953, 52847.140 24/05/20,12:59:33,04,10,1, 11.9,1,1, 7.951, 10487.806, 382.114, 52846.144 24/05/20,12:59:33,05,10,1, 11.9,1,1, 7.951, 10488.746, 381.697, 52848.449 24/05/20,12:59:33,06,10,1, 11.9,1,1, 7.951, 10488.500, 381.926, 52845.806 24/05/20,12:59:33,07,10,1, 11.9,1,1, 7.951, 10487.468, 381.980, 52846.739 24/05/20,12:59:33,08,10,1, 11.9,1,1, 7.951, 10488.724, 381.870, 52847.697 24/05/20,12:59:33,09,10,1, 11.9,1,1, 7.951, 10487.944, 382.257, 52845.662 24/05/20,12:59:33,10,10,1, 11.9,1,1, 7.951, 10488.126, 382.096, 52848.218 24/05/20,12:59:33,11,10,1, 11.9,1,1, 7.951, 10489.192, 381.981, 52847.294 24/05/20,12:59:33,12,10,1, 11.9,1,1, 7.951, 10487.866, 382.119, 52846.320 24/05/20,12:59:33,13,10,1, 11.9,1,1, 7.951, 10488.690, 381.744, 52848.389 24/05/20,12:59:33,14,10,1, 11.9,1,1, 7.951, 10488.468, 381.929, 52845.755 24/05/20,12:59:33,15,10,1, 11.9,1,1, 7.951, 10487.436, 381.886, 52846.706 24/05/20,12:59:33,16,10,1, 11.9,1,1, 7.951, 10488.715, 381.744, 52847.550 24/05/20,12:59:33,17,10,1, 11.9,1,1, 7.951, 10487.887, 382.153, 52845.554 24/05/20,12:59:33,18,10,1, 11.9,1,1, 7.951, 10488.168, 381.953, 52848.122 24/05/20,12:59:33,19,10,1, 11.9,1,1, 7.951, 10489.148, 381.929, 52847.124 24/05/20,12:59:34,00,10,1, 11.9,1,1, 7.952, 10489.142, 381.929, 52847.124 24/05/20,12:59:34,01,10,1, 11.9,1,1, 7.952, 10487.909, 382.237, 52845.885 24/05/20,12:59:34,02,10,1, 11.9,1,1, 7.952, 10488.431, 381.941, 52848.475 24/05/20,12:59:34,03,10,1, 11.9,1,1, 7.952, 10489.033, 381.988, 52846.874 24/05/20,12:59:34,04,10,1, 11.9,1,1, 7.952, 10487.659, 382.068, 52846.419 24/05/20,12:59:34,05,10,1, 11.9,1,1, 7.952, 10488.639, 381.718, 52848.078 24/05/20,12:59:34,06,10,1, 11.9,1,1, 7.952, 10488.097, 382.000, 52845.446 24/05/20,12:59:34,07,10,1, 11.9,1,1, 7.952, 10487.492, 381.958, 52847.188 24/05/20,12:59:34,08,10,1, 11.9,1,1, 7.952, 10488.858, 381.880, 52847.656 24/05/20,12:59:34,09,10,1, 11.9,1,1, 7.952, 10487.858, 382.138, 52845.867 24/05/20,12:59:34,10,10,1, 11.9,1,1, 7.952, 10488.421, 381.827, 52848.517 24/05/20,12:59:34,11,10,1, 11.9,1,1, 7.952, 10488.964, 381.892, 52846.712 24/05/20,12:59:34,12,10,1, 11.9,1,1, 7.952, 10487.628, 381.924, 52846.292 24/05/20,12:59:34,13,10,1, 11.9,1,1, 7.952, 10488.645, 381.646, 52847.993 24/05/20,12:59:34,14,10,1, 11.9,1,1, 7.952, 10488.040, 381.982, 52845.431 24/05/20,12:59:34,15,10,1, 11.9,1,1, 7.952, 10487.524, 381.979, 52847.302 24/05/20,12:59:34,16,10,1, 11.9,1,1, 7.952, 10488.884, 381.963, 52847.592 24/05/20,12:59:34,17,10,1, 11.9,1,1, 7.952, 10487.900, 382.310, 52845.963 24/05/20,12:59:34,18,10,1, 11.9,1,1, 7.952, 10488.455, 381.992, 52848.506 24/05/20,12:59:34,19,10,1, 11.9,1,1, 7.952, 10488.991, 381.958, 52846.652 24/05/20,12:59:35,00,09,1, 11.9,1,1, 7.951, 10488.983, 381.958, 52846.652 24/05/20,12:59:35,01,09,1, 11.9,1,1, 7.951, 10487.872, 382.085, 52846.050 24/05/20,12:59:35,02,09,1, 11.9,1,1, 7.951, 10488.577, 381.694, 52848.369 24/05/20,12:59:35,03,09,1, 11.9,1,1, 7.951, 10488.724, 381.810, 52846.182 24/05/20,12:59:35,04,09,1, 11.9,1,1, 7.951, 10487.470, 381.864, 52846.549 24/05/20,12:59:35,05,09,1, 11.9,1,1, 7.951, 10488.539, 381.602, 52847.765 24/05/20,12:59:35,06,09,1, 11.9,1,1, 7.951, 10487.847, 382.022, 52845.395 24/05/20,12:59:35,07,09,1, 11.9,1,1, 7.951, 10487.811, 381.910, 52847.864 24/05/20,12:59:35,08,09,1, 11.9,1,1, 7.951, 10489.054, 381.925, 52847.413 24/05/20,12:59:35,09,09,1, 11.9,1,1, 7.951, 10487.846, 382.171, 52846.176 24/05/20,12:59:35,10,09,1, 11.9,1,1, 7.951, 10488.670, 381.761, 52848.440 24/05/20,12:59:35,11,09,1, 11.9,1,1, 7.951, 10488.667, 381.925, 52846.111 24/05/20,12:59:35,12,09,1, 11.9,1,1, 7.951, 10487.416, 381.946, 52846.629 24/05/20,12:59:35,13,09,1, 11.9,1,1, 7.951, 10488.620, 381.732, 52847.805 24/05/20,12:59:35,14,09,1, 11.9,1,1, 7.951, 10487.849, 382.130, 52845.393 24/05/20,12:59:35,15,09,1, 11.9,1,1, 7.951, 10487.847, 381.926, 52847.806 24/05/20,12:59:35,16,09,1, 11.9,1,1, 7.951, 10489.069, 381.897, 52847.262 24/05/20,12:59:35,17,09,1, 11.9,1,1, 7.951, 10487.794, 382.070, 52846.061 24/05/20,12:59:35,18,09,1, 11.9,1,1, 7.951, 10488.619, 381.696, 52848.392 24/05/20,12:59:35,19,09,1, 11.9,1,1, 7.951, 10488.576, 381.776, 52845.969 24/05/20,12:59:36,00,09,1, 11.9,1,1, 7.950, 10488.575, 381.776, 52845.969 24/05/20,12:59:36,01,09,1, 11.9,1,1, 7.950, 10488.420, 382.138, 52847.467 24/05/20,12:59:36,02,09,1, 11.9,1,1, 7.950, 10488.368, 381.457, 52846.910 24/05/20,12:59:36,03,09,1, 11.9,1,1, 7.950, 10487.999, 382.056, 52846.490 24/05/20,12:59:36,04,09,1, 11.9,1,1, 7.950, 10488.092, 381.949, 52847.184 24/05/20,12:59:36,05,09,1, 11.9,1,1, 7.950, 10488.044, 381.658, 52846.463 24/05/20,12:59:36,06,09,1, 11.9,1,1, 7.950, 10488.113, 382.380, 52847.077 24/05/20,12:59:36,07,09,1, 11.9,1,1, 7.950, 10488.462, 381.768, 52847.490 24/05/20,12:59:36,08,09,1, 11.9,1,1, 7.950, 10488.355, 381.875, 52846.774 24/05/20,12:59:36,09,09,1, 11.9,1,1, 7.950, 10488.425, 382.146, 52847.490 24/05/20,12:59:36,10,09,1, 11.9,1,1, 7.950, 10488.307, 381.399, 52846.785 24/05/20,12:59:36,11,09,1, 11.9,1,1, 7.950, 10487.952, 381.950, 52846.289 24/05/20,12:59:36,12,09,1, 11.9,1,1, 7.950, 10488.041, 381.803, 52847.141 24/05/20,12:59:36,13,09,1, 11.9,1,1, 7.950, 10488.022, 381.564, 52846.430 24/05/20,12:59:36,14,09,1, 11.9,1,1, 7.950, 10488.113, 382.321, 52847.128 24/05/20,12:59:36,15,09,1, 11.9,1,1, 7.950, 10488.510, 381.762, 52847.551 24/05/20,12:59:36,16,09,1, 11.9,1,1, 7.950, 10488.338, 381.893, 52846.765 24/05/20,12:59:36,17,09,1, 11.9,1,1, 7.950, 10488.454, 382.147, 52847.496 24/05/20,12:59:36,18,09,1, 11.9,1,1, 7.950, 10488.356, 381.465, 52846.833 24/05/20,12:59:36,19,09,1, 11.9,1,1, 7.950, 10487.958, 382.085, 52846.436 24/05/20,12:59:37,00,09,1, 11.9,1,1, 7.949, 10487.957, 382.085, 52846.436 24/05/20,12:59:37,01,09,1, 11.9,1,1, 7.949, 10488.294, 382.010, 52847.353 24/05/20,12:59:37,02,09,1, 11.9,1,1, 7.949, 10488.057, 381.356, 52846.474 24/05/20,12:59:37,03,09,1, 11.9,1,1, 7.949, 10487.873, 382.050, 52846.474 24/05/20,12:59:37,04,09,1, 11.9,1,1, 7.949, 10488.084, 381.789, 52847.253 24/05/20,12:59:37,05,09,1, 11.9,1,1, 7.949, 10488.119, 381.708, 52846.522 24/05/20,12:59:37,06,09,1, 11.9,1,1, 7.949, 10488.299, 382.275, 52847.297 24/05/20,12:59:37,07,09,1, 11.9,1,1, 7.949, 10488.528, 381.591, 52847.402 24/05/20,12:59:37,08,09,1, 11.9,1,1, 7.949, 10488.290, 381.862, 52846.581 24/05/20,12:59:37,09,09,1, 11.9,1,1, 7.949, 10488.290, 382.021, 52847.294 24/05/20,12:59:37,10,09,1, 11.9,1,1, 7.949, 10488.116, 381.474, 52846.585 24/05/20,12:59:37,11,09,1, 11.9,1,1, 7.949, 10487.871, 382.176, 52846.493 24/05/20,12:59:37,12,09,1, 11.9,1,1, 7.949, 10488.154, 381.896, 52847.329 24/05/20,12:59:37,13,09,1, 11.9,1,1, 7.949, 10488.183, 381.773, 52846.635 24/05/20,12:59:37,14,09,1, 11.9,1,1, 7.949, 10488.252, 382.343, 52847.432 24/05/20,12:59:37,15,09,1, 11.9,1,1, 7.949, 10488.510, 381.594, 52847.391 24/05/20,12:59:37,16,09,1, 11.9,1,1, 7.949, 10488.236, 381.888, 52846.578 24/05/20,12:59:37,17,09,1, 11.9,1,1, 7.949, 10488.223, 381.959, 52847.310 24/05/20,12:59:37,18,09,1, 11.9,1,1, 7.949, 10488.070, 381.366, 52846.528 24/05/20,12:59:37,19,09,1, 11.9,1,1, 7.949, 10487.829, 382.067, 52846.482 24/05/20,12:59:38,00,08,1, 11.9,1,1, 7.950, 10487.823, 382.067, 52846.482 24/05/20,12:59:38,01,08,1, 11.9,1,1, 7.950, 10488.135, 381.916, 52847.127 24/05/20,12:59:38,02,08,1, 11.9,1,1, 7.950, 10487.929, 381.535, 52846.398 24/05/20,12:59:38,03,08,1, 11.9,1,1, 7.950, 10487.974, 382.376, 52846.852 24/05/20,12:59:38,04,08,1, 11.9,1,1, 7.950, 10488.264, 381.891, 52847.440 24/05/20,12:59:38,05,08,1, 11.9,1,1, 7.950, 10488.257, 381.892, 52846.764 24/05/20,12:59:38,06,08,1, 11.9,1,1, 7.950, 10488.443, 382.310, 52847.366 24/05/20,12:59:38,07,08,1, 11.9,1,1, 7.950, 10488.497, 381.524, 52847.114 24/05/20,12:59:38,08,08,1, 11.9,1,1, 7.950, 10488.094, 381.859, 52846.487 24/05/20,12:59:38,09,08,1, 11.9,1,1, 7.950, 10488.134, 381.859, 52847.179 24/05/20,12:59:38,10,08,1, 11.9,1,1, 7.950, 10487.930, 381.413, 52846.341 24/05/20,12:59:38,11,08,1, 11.9,1,1, 7.950, 10487.893, 382.232, 52846.797 24/05/20,12:59:38,12,08,1, 11.9,1,1, 7.950, 10488.211, 381.738, 52847.377 24/05/20,12:59:38,13,08,1, 11.9,1,1, 7.950, 10488.216, 381.755, 52846.723 24/05/20,12:59:38,14,08,1, 11.9,1,1, 7.950, 10488.431, 382.194, 52847.477 24/05/20,12:59:38,15,08,1, 11.9,1,1, 7.950, 10488.486, 381.519, 52847.195 24/05/20,12:59:38,16,08,1, 11.9,1,1, 7.950, 10488.130, 381.978, 52846.595 24/05/20,12:59:38,17,08,1, 11.9,1,1, 7.950, 10488.081, 381.950, 52847.280 24/05/20,12:59:38,18,08,1, 11.9,1,1, 7.950, 10487.949, 381.511, 52846.370 24/05/20,12:59:38,19,08,1, 11.9,1,1, 7.950, 10487.962, 382.298, 52846.929 24/05/20,12:59:39,00,08,1, 11.9,1,1, 7.952, 10487.957, 382.298, 52846.929 24/05/20,12:59:39,01,08,1, 11.9,1,1, 7.952, 10487.585, 381.915, 52847.320 24/05/20,12:59:39,02,08,1, 11.9,1,1, 7.952, 10488.411, 381.630, 52846.920 24/05/20,12:59:39,03,08,1, 11.9,1,1, 7.952, 10487.682, 382.143, 52846.041 24/05/20,12:59:39,04,08,1, 11.9,1,1, 7.952, 10488.376, 381.795, 52848.149 24/05/20,12:59:39,05,08,1, 11.9,1,1, 7.952, 10488.656, 381.724, 52846.508 24/05/20,12:59:39,06,08,1, 11.9,1,1, 7.952, 10487.858, 382.002, 52846.967 24/05/20,12:59:39,07,08,1, 11.9,1,1, 7.952, 10488.614, 381.519, 52847.874 24/05/20,12:59:39,08,08,1, 11.9,1,1, 7.952, 10487.897, 381.859, 52845.648 24/05/20,12:59:39,09,08,1, 11.9,1,1, 7.952, 10487.647, 381.977, 52847.422 24/05/20,12:59:39,10,08,1, 11.9,1,1, 7.952, 10488.432, 381.720, 52847.029 24/05/20,12:59:39,11,08,1, 11.9,1,1, 7.952, 10487.694, 382.309, 52846.157 24/05/20,12:59:39,12,08,1, 11.9,1,1, 7.952, 10488.386, 381.893, 52848.381 24/05/20,12:59:39,13,08,1, 11.9,1,1, 7.952, 10488.660, 381.850, 52846.572 24/05/20,12:59:39,14,08,1, 11.9,1,1, 7.952, 10487.820, 382.037, 52846.891 24/05/20,12:59:39,15,08,1, 11.9,1,1, 7.952, 10488.604, 381.501, 52847.631 24/05/20,12:59:39,16,08,1, 11.9,1,1, 7.952, 10487.886, 381.859, 52845.628 24/05/20,12:59:39,17,08,1, 11.9,1,1, 7.952, 10487.656, 381.951, 52847.358 24/05/20,12:59:39,18,08,1, 11.9,1,1, 7.952, 10488.454, 381.626, 52846.924 24/05/20,12:59:39,19,08,1, 11.9,1,1, 7.952, 10487.710, 382.132, 52846.221 24/05/20,12:59:40,00,08,1, 11.8,1,1, 7.952, 10487.707, 382.132, 52846.221 24/05/20,12:59:40,01,08,1, 11.8,1,1, 7.952, 10487.733, 382.029, 52847.696 24/05/20,12:59:40,02,08,1, 11.8,1,1, 7.952, 10488.514, 381.815, 52846.956 24/05/20,12:59:40,03,08,1, 11.8,1,1, 7.952, 10487.751, 382.279, 52846.497 24/05/20,12:59:40,04,08,1, 11.8,1,1, 7.952, 10488.571, 381.793, 52848.350 24/05/20,12:59:40,05,08,1, 11.8,1,1, 7.952, 10488.535, 381.877, 52846.253 24/05/20,12:59:40,06,08,1, 11.8,1,1, 7.952, 10487.761, 382.048, 52846.989 24/05/20,12:59:40,07,08,1, 11.8,1,1, 7.952, 10488.478, 381.538, 52847.413 24/05/20,12:59:40,08,08,1, 11.8,1,1, 7.952, 10487.662, 381.968, 52845.537 24/05/20,12:59:40,09,08,1, 11.8,1,1, 7.952, 10487.760, 381.903, 52847.566 24/05/20,12:59:40,10,08,1, 11.8,1,1, 7.952, 10488.535, 381.740, 52846.817 24/05/20,12:59:40,11,08,1, 11.8,1,1, 7.952, 10487.772, 382.173, 52846.423 24/05/20,12:59:40,12,08,1, 11.8,1,1, 7.952, 10488.567, 381.725, 52848.269 24/05/20,12:59:40,13,08,1, 11.8,1,1, 7.952, 10488.478, 381.789, 52846.158 24/05/20,12:59:40,14,08,1, 11.8,1,1, 7.952, 10487.689, 381.962, 52846.994 24/05/20,12:59:40,15,08,1, 11.8,1,1, 7.952, 10488.491, 381.576, 52847.322 24/05/20,12:59:40,16,08,1, 11.8,1,1, 7.952, 10487.653, 382.032, 52845.583 24/05/20,12:59:40,17,08,1, 11.8,1,1, 7.952, 10487.815, 382.032, 52847.761 24/05/20,12:59:40,18,08,1, 11.8,1,1, 7.952, 10488.516, 381.779, 52846.951 24/05/20,12:59:40,19,08,1, 11.8,1,1, 7.952, 10487.781, 382.270, 52846.617 24/05/20,12:59:41,00,08,1, 11.9,1,1, 7.953, 10487.773, 382.270, 52846.617 24/05/20,12:59:41,01,08,1, 11.9,1,1, 7.953, 10487.792, 381.949, 52847.854 24/05/20,12:59:41,02,08,1, 11.9,1,1, 7.953, 10488.718, 381.844, 52847.009 24/05/20,12:59:41,03,08,1, 11.9,1,1, 7.953, 10487.698, 382.070, 52846.417 24/05/20,12:59:41,04,08,1, 11.9,1,1, 7.953, 10488.625, 381.668, 52848.389 24/05/20,12:59:41,05,08,1, 11.9,1,1, 7.953, 10488.362, 381.788, 52845.921 24/05/20,12:59:41,06,08,1, 11.9,1,1, 7.953, 10487.433, 381.892, 52846.788 24/05/20,12:59:41,07,08,1, 11.9,1,1, 7.953, 10488.428, 381.609, 52847.458 24/05/20,12:59:41,08,08,1, 11.9,1,1, 7.953, 10487.598, 382.090, 52845.467 24/05/20,12:59:41,09,08,1, 11.9,1,1, 7.953, 10487.900, 381.960, 52847.944 24/05/20,12:59:41,10,08,1, 11.9,1,1, 7.953, 10488.738, 381.909, 52847.107 24/05/20,12:59:41,11,08,1, 11.9,1,1, 7.953, 10487.727, 382.195, 52846.544 24/05/20,12:59:41,12,08,1, 11.9,1,1, 7.953, 10488.585, 381.757, 52848.516 24/05/20,12:59:41,13,08,1, 11.9,1,1, 7.953, 10488.351, 381.876, 52845.931 24/05/20,12:59:41,14,08,1, 11.9,1,1, 7.953, 10487.356, 381.932, 52846.852 24/05/20,12:59:41,15,08,1, 11.9,1,1, 7.953, 10488.474, 381.601, 52847.332 24/05/20,12:59:41,16,08,1, 11.9,1,1, 7.953, 10487.589, 382.043, 52845.523 24/05/20,12:59:41,17,08,1, 11.9,1,1, 7.953, 10487.850, 381.874, 52847.982 24/05/20,12:59:41,18,08,1, 11.9,1,1, 7.953, 10488.758, 381.785, 52846.886 24/05/20,12:59:41,19,08,1, 11.9,1,1, 7.953, 10487.672, 382.114, 52846.468 24/05/20,12:59:42,00,08,1, 11.8,1,1, 7.949, 10487.665, 382.114, 52846.468 24/05/20,12:59:42,01,08,1, 11.8,1,1, 7.949, 10487.689, 381.869, 52847.840 24/05/20,12:59:42,02,08,1, 11.8,1,1, 7.949, 10489.121, 381.996, 52847.599 24/05/20,12:59:42,03,08,1, 11.8,1,1, 7.949, 10487.583, 381.992, 52845.922 24/05/20,12:59:42,04,08,1, 11.8,1,1, 7.949, 10488.249, 381.665, 52848.261 24/05/20,12:59:42,05,08,1, 11.8,1,1, 7.949, 10488.510, 381.953, 52846.079 24/05/20,12:59:42,06,08,1, 11.8,1,1, 7.949, 10487.093, 381.857, 52846.333 24/05/20,12:59:42,07,08,1, 11.8,1,1, 7.949, 10488.480, 381.850, 52848.013 24/05/20,12:59:42,08,08,1, 11.8,1,1, 7.949, 10487.874, 382.085, 52845.580 24/05/20,12:59:42,09,08,1, 11.8,1,1, 7.949, 10487.711, 381.853, 52847.869 24/05/20,12:59:42,10,08,1, 11.8,1,1, 7.949, 10489.056, 381.896, 52847.518 24/05/20,12:59:42,11,08,1, 11.8,1,1, 7.949, 10487.574, 381.893, 52845.799 24/05/20,12:59:42,12,08,1, 11.8,1,1, 7.949, 10488.236, 381.624, 52848.280 24/05/20,12:59:42,13,08,1, 11.8,1,1, 7.949, 10488.401, 381.873, 52845.922 24/05/20,12:59:42,14,08,1, 11.8,1,1, 7.949, 10487.084, 381.760, 52846.413 24/05/20,12:59:42,15,08,1, 11.8,1,1, 7.949, 10488.561, 381.838, 52848.028 24/05/20,12:59:42,16,08,1, 11.8,1,1, 7.949, 10487.852, 382.142, 52845.674 24/05/20,12:59:42,17,08,1, 11.8,1,1, 7.949, 10487.792, 381.889, 52848.005 24/05/20,12:59:42,18,08,1, 11.8,1,1, 7.949, 10489.075, 381.995, 52847.528 24/05/20,12:59:42,19,08,1, 11.8,1,1, 7.949, 10487.583, 381.954, 52845.926 24/05/20,12:59:43,00,08,1, 11.9,1,1, 7.951, 10487.581, 381.954, 52845.926 24/05/20,12:59:43,01,08,1, 11.9,1,1, 7.951, 10488.205, 381.877, 52849.101 24/05/20,12:59:43,02,08,1, 11.9,1,1, 7.951, 10488.974, 381.786, 52846.433 24/05/20,12:59:43,03,08,1, 11.9,1,1, 7.951, 10486.976, 381.794, 52845.977 24/05/20,12:59:43,04,08,1, 11.9,1,1, 7.951, 10488.700, 381.668, 52848.742 24/05/20,12:59:43,05,08,1, 11.9,1,1, 7.951, 10487.771, 381.787, 52844.719 24/05/20,12:59:43,06,08,1, 11.9,1,1, 7.951, 10487.062, 381.906, 52847.502 24/05/20,12:59:43,07,08,1, 11.9,1,1, 7.951, 10489.101, 381.925, 52848.025 24/05/20,12:59:43,08,08,1, 11.9,1,1, 7.951, 10487.315, 382.065, 52845.293 24/05/20,12:59:43,09,08,1, 11.9,1,1, 7.951, 10488.299, 381.915, 52849.213 24/05/20,12:59:43,10,08,1, 11.9,1,1, 7.951, 10488.990, 381.864, 52846.424 24/05/20,12:59:43,11,08,1, 11.9,1,1, 7.951, 10486.969, 381.938, 52846.083 24/05/20,12:59:43,12,08,1, 11.9,1,1, 7.951, 10488.724, 381.787, 52848.748 24/05/20,12:59:43,13,08,1, 11.9,1,1, 7.951, 10487.747, 381.915, 52844.790 24/05/20,12:59:43,14,08,1, 11.9,1,1, 7.951, 10487.089, 381.995, 52847.646 24/05/20,12:59:43,15,08,1, 11.9,1,1, 7.951, 10489.089, 381.928, 52847.889 24/05/20,12:59:43,16,08,1, 11.9,1,1, 7.951, 10487.261, 381.995, 52845.225 24/05/20,12:59:43,17,08,1, 11.9,1,1, 7.951, 10488.322, 381.845, 52849.130 24/05/20,12:59:43,18,08,1, 11.9,1,1, 7.951, 10488.918, 381.716, 52846.206 24/05/20,12:59:43,19,08,1, 11.9,1,1, 7.951, 10486.904, 381.800, 52846.057 24/05/20,12:59:44,00,08,1, 11.8,1,1, 7.951, 10486.897, 381.800, 52846.057 24/05/20,12:59:44,01,08,1, 11.8,1,1, 7.951, 10488.515, 381.882, 52849.198 24/05/20,12:59:44,02,08,1, 11.8,1,1, 7.951, 10488.601, 381.866, 52845.681 24/05/20,12:59:44,03,08,1, 11.8,1,1, 7.951, 10486.770, 381.966, 52846.386 24/05/20,12:59:44,04,08,1, 11.8,1,1, 7.951, 10488.783, 381.856, 52848.435 24/05/20,12:59:44,05,08,1, 11.8,1,1, 7.951, 10487.487, 381.988, 52844.747 24/05/20,12:59:44,06,08,1, 11.8,1,1, 7.951, 10487.500, 381.987, 52848.275 24/05/20,12:59:44,07,08,1, 11.8,1,1, 7.951, 10489.108, 381.915, 52847.487 24/05/20,12:59:44,08,08,1, 11.8,1,1, 7.951, 10487.193, 381.979, 52845.468 24/05/20,12:59:44,09,08,1, 11.8,1,1, 7.951, 10488.552, 381.787, 52849.167 24/05/20,12:59:44,10,08,1, 11.8,1,1, 7.951, 10488.459, 381.783, 52845.542 24/05/20,12:59:44,11,08,1, 11.8,1,1, 7.951, 10486.775, 381.855, 52846.453 24/05/20,12:59:44,12,08,1, 11.8,1,1, 7.951, 10488.767, 381.826, 52848.430 24/05/20,12:59:44,13,08,1, 11.8,1,1, 7.951, 10487.479, 382.038, 52844.822 24/05/20,12:59:44,14,08,1, 11.8,1,1, 7.951, 10487.549, 382.071, 52848.525 24/05/20,12:59:44,15,08,1, 11.8,1,1, 7.951, 10489.243, 381.972, 52847.491 24/05/20,12:59:44,16,08,1, 11.8,1,1, 7.951, 10487.244, 382.108, 52845.643 24/05/20,12:59:44,17,08,1, 11.8,1,1, 7.951, 10488.598, 381.879, 52849.275 24/05/20,12:59:44,18,08,1, 11.8,1,1, 7.951, 10488.469, 381.837, 52845.462 24/05/20,12:59:44,19,08,1, 11.8,1,1, 7.951, 10486.804, 381.901, 52846.554 24/05/20,12:59:45,00,08,1, 11.9,1,1, 7.955, 10486.797, 381.901, 52846.554 24/05/20,12:59:45,01,08,1, 11.9,1,1, 7.955, 10488.565, 381.735, 52848.952 24/05/20,12:59:45,02,08,1, 11.9,1,1, 7.955, 10488.011, 381.810, 52844.954 24/05/20,12:59:45,03,08,1, 11.9,1,1, 7.955, 10486.850, 381.943, 52847.042 24/05/20,12:59:45,04,08,1, 11.9,1,1, 7.955, 10488.975, 381.919, 52848.131 24/05/20,12:59:45,05,08,1, 11.9,1,1, 7.955, 10487.319, 382.100, 52844.965 24/05/20,12:59:45,06,08,1, 11.9,1,1, 7.955, 10488.023, 382.064, 52848.996 24/05/20,12:59:45,07,08,1, 11.9,1,1, 7.955, 10489.148, 381.956, 52846.885 24/05/20,12:59:45,08,08,1, 11.9,1,1, 7.955, 10487.047, 381.973, 52845.808 24/05/20,12:59:45,09,08,1, 11.9,1,1, 7.955, 10488.633, 381.873, 52848.975 24/05/20,12:59:45,10,08,1, 11.9,1,1, 7.955, 10487.982, 381.894, 52844.913 24/05/20,12:59:45,11,08,1, 11.9,1,1, 7.955, 10486.920, 381.982, 52847.144 24/05/20,12:59:45,12,08,1, 11.9,1,1, 7.955, 10488.966, 381.893, 52848.081 24/05/20,12:59:45,13,08,1, 11.9,1,1, 7.955, 10487.247, 382.069, 52844.979 24/05/20,12:59:45,14,08,1, 11.9,1,1, 7.955, 10488.023, 381.954, 52848.975 24/05/20,12:59:45,15,08,1, 11.9,1,1, 7.955, 10489.052, 381.865, 52846.723 24/05/20,12:59:45,16,08,1, 11.9,1,1, 7.955, 10486.964, 381.945, 52845.821 24/05/20,12:59:45,17,08,1, 11.9,1,1, 7.955, 10488.642, 381.795, 52848.921 24/05/20,12:59:45,18,08,1, 11.9,1,1, 7.955, 10487.891, 381.880, 52844.941 24/05/20,12:59:45,19,08,1, 11.9,1,1, 7.955, 10486.907, 381.981, 52847.226 24/05/20,12:59:46,00,08,1, 11.9,1,1, 7.950, 10486.906, 381.981, 52847.226 24/05/20,12:59:46,01,08,1, 11.9,1,1, 7.950, 10488.713, 381.862, 52848.639 24/05/20,12:59:46,02,08,1, 11.9,1,1, 7.950, 10487.538, 381.950, 52844.721 24/05/20,12:59:46,03,08,1, 11.9,1,1, 7.950, 10487.197, 382.027, 52847.837 24/05/20,12:59:46,04,08,1, 11.9,1,1, 7.950, 10489.108, 381.950, 52847.697 24/05/20,12:59:46,05,08,1, 11.9,1,1, 7.950, 10487.259, 382.045, 52845.381 24/05/20,12:59:46,06,08,1, 11.9,1,1, 7.950, 10488.389, 381.867, 52849.352 24/05/20,12:59:46,07,08,1, 11.9,1,1, 7.950, 10488.697, 381.789, 52845.948 24/05/20,12:59:46,08,08,1, 11.9,1,1, 7.950, 10486.856, 381.892, 52846.207 24/05/20,12:59:46,09,08,1, 11.9,1,1, 7.950, 10488.708, 381.807, 52848.550 24/05/20,12:59:46,10,08,1, 11.9,1,1, 7.950, 10487.530, 381.959, 52844.650 24/05/20,12:59:46,11,08,1, 11.9,1,1, 7.950, 10487.281, 382.059, 52847.992 24/05/20,12:59:46,12,08,1, 11.9,1,1, 7.950, 10489.159, 382.029, 52847.798 24/05/20,12:59:46,13,08,1, 11.9,1,1, 7.950, 10487.251, 382.135, 52845.450 24/05/20,12:59:46,14,08,1, 11.9,1,1, 7.950, 10488.424, 381.953, 52849.328 24/05/20,12:59:46,15,08,1, 11.9,1,1, 7.950, 10488.636, 381.842, 52845.939 24/05/20,12:59:46,16,08,1, 11.9,1,1, 7.950, 10486.769, 381.902, 52846.226 24/05/20,12:59:46,17,08,1, 11.9,1,1, 7.950, 10488.730, 381.800, 52848.515 24/05/20,12:59:46,18,08,1, 11.9,1,1, 7.950, 10487.480, 381.958, 52844.572 24/05/20,12:59:46,19,08,1, 11.9,1,1, 7.950, 10487.276, 382.016, 52848.131 24/05/20,12:59:47,00,08,1, 11.9,1,1, 7.952, 10487.273, 382.016, 52848.131 24/05/20,12:59:47,01,08,1, 11.9,1,1, 7.952, 10488.818, 381.919, 52848.324 24/05/20,12:59:47,02,08,1, 11.9,1,1, 7.952, 10487.395, 382.111, 52844.924 24/05/20,12:59:47,03,08,1, 11.9,1,1, 7.952, 10487.796, 382.105, 52848.791 24/05/20,12:59:47,04,08,1, 11.9,1,1, 7.952, 10489.153, 382.061, 52847.253 24/05/20,12:59:47,05,08,1, 11.9,1,1, 7.952, 10487.123, 382.084, 52845.756 24/05/20,12:59:47,06,08,1, 11.9,1,1, 7.952, 10488.591, 381.855, 52849.017 24/05/20,12:59:47,07,08,1, 11.9,1,1, 7.952, 10488.152, 381.896, 52845.295 24/05/20,12:59:47,08,08,1, 11.9,1,1, 7.952, 10486.755, 381.974, 52846.985 24/05/20,12:59:47,09,08,1, 11.9,1,1, 7.952, 10488.805, 381.896, 52848.228 24/05/20,12:59:47,10,08,1, 11.9,1,1, 7.952, 10487.312, 382.054, 52844.866 24/05/20,12:59:47,11,08,1, 11.9,1,1, 7.952, 10487.801, 382.006, 52848.775 24/05/20,12:59:47,12,08,1, 11.9,1,1, 7.952, 10489.101, 381.924, 52847.083 24/05/20,12:59:47,13,08,1, 11.9,1,1, 7.952, 10487.071, 381.934, 52845.695 24/05/20,12:59:47,14,08,1, 11.9,1,1, 7.952, 10488.553, 381.824, 52849.010 24/05/20,12:59:47,15,08,1, 11.9,1,1, 7.952, 10488.112, 381.840, 52845.093 24/05/20,12:59:47,16,08,1, 11.9,1,1, 7.952, 10486.772, 381.964, 52846.903 24/05/20,12:59:47,17,08,1, 11.9,1,1, 7.952, 10488.879, 381.953, 52848.225 24/05/20,12:59:47,18,08,1, 11.9,1,1, 7.952, 10487.347, 382.178, 52845.051 24/05/20,12:59:47,19,08,1, 11.9,1,1, 7.952, 10487.860, 382.081, 52848.944 24/05/20,12:59:48,00,08,1, 11.9,1,1, 7.952, 10487.857, 382.081, 52848.944 24/05/20,12:59:48,01,08,1, 11.9,1,1, 7.952, 10489.020, 381.959, 52847.815 24/05/20,12:59:48,02,08,1, 11.9,1,1, 7.952, 10487.218, 382.089, 52845.207 24/05/20,12:59:48,03,08,1, 11.9,1,1, 7.952, 10488.203, 381.963, 52849.171 24/05/20,12:59:48,04,08,1, 11.9,1,1, 7.952, 10488.856, 381.892, 52846.278 24/05/20,12:59:48,05,08,1, 11.9,1,1, 7.952, 10486.871, 381.918, 52846.177 24/05/20,12:59:48,06,08,1, 11.9,1,1, 7.952, 10488.644, 381.844, 52848.782 24/05/20,12:59:48,07,08,1, 11.9,1,1, 7.952, 10487.614, 381.991, 52844.806 24/05/20,12:59:48,08,08,1, 11.9,1,1, 7.952, 10487.063, 382.138, 52847.837 24/05/20,12:59:48,09,08,1, 11.9,1,1, 7.952, 10489.049, 382.090, 52848.021 24/05/20,12:59:48,10,08,1, 11.9,1,1, 7.952, 10487.206, 382.184, 52845.376 24/05/20,12:59:48,11,08,1, 11.9,1,1, 7.952, 10488.264, 382.033, 52849.174 24/05/20,12:59:48,12,08,1, 11.9,1,1, 7.952, 10488.766, 381.882, 52846.233 24/05/20,12:59:48,13,08,1, 11.9,1,1, 7.952, 10486.853, 381.971, 52846.125 24/05/20,12:59:48,14,08,1, 11.9,1,1, 7.952, 10488.618, 381.867, 52848.664 24/05/20,12:59:48,15,08,1, 11.9,1,1, 7.952, 10487.544, 381.951, 52844.692 24/05/20,12:59:48,16,08,1, 11.9,1,1, 7.952, 10487.038, 382.025, 52847.649 24/05/20,12:59:48,17,08,1, 11.9,1,1, 7.952, 10489.058, 381.980, 52847.787 24/05/20,12:59:48,18,08,1, 11.9,1,1, 7.952, 10487.212, 382.057, 52845.321 24/05/20,12:59:48,19,08,1, 11.9,1,1, 7.952, 10488.293, 381.949, 52849.305 24/05/20,12:59:49,00,08,1, 11.9,1,1, 7.952, 10488.291, 381.949, 52849.305 24/05/20,12:59:49,01,08,1, 11.9,1,1, 7.952, 10488.891, 382.119, 52847.451 24/05/20,12:59:49,02,08,1, 11.9,1,1, 7.952, 10487.403, 382.231, 52846.041 24/05/20,12:59:49,03,08,1, 11.9,1,1, 7.952, 10488.312, 381.857, 52848.630 24/05/20,12:59:49,04,08,1, 11.9,1,1, 7.952, 10488.265, 381.993, 52845.871 24/05/20,12:59:49,05,08,1, 11.9,1,1, 7.952, 10486.955, 381.951, 52846.599 24/05/20,12:59:49,06,08,1, 11.9,1,1, 7.952, 10488.411, 381.877, 52847.984 24/05/20,12:59:49,07,08,1, 11.9,1,1, 7.952, 10487.515, 382.158, 52845.361 24/05/20,12:59:49,08,08,1, 11.9,1,1, 7.952, 10487.608, 382.002, 52848.123 24/05/20,12:59:49,09,08,1, 11.9,1,1, 7.952, 10488.887, 382.025, 52847.352 24/05/20,12:59:49,10,08,1, 11.9,1,1, 7.952, 10487.371, 382.090, 52845.934 24/05/20,12:59:49,11,08,1, 11.9,1,1, 7.952, 10488.329, 381.825, 52848.596 24/05/20,12:59:49,12,08,1, 11.9,1,1, 7.952, 10488.215, 382.053, 52845.886 24/05/20,12:59:49,13,08,1, 11.9,1,1, 7.952, 10486.928, 382.035, 52846.637 24/05/20,12:59:49,14,08,1, 11.9,1,1, 7.952, 10488.439, 381.985, 52848.077 24/05/20,12:59:49,15,08,1, 11.9,1,1, 7.952, 10487.531, 382.265, 52845.508 24/05/20,12:59:49,16,08,1, 11.9,1,1, 7.952, 10487.636, 382.112, 52848.299 24/05/20,12:59:49,17,08,1, 11.9,1,1, 7.952, 10488.904, 382.075, 52847.382 24/05/20,12:59:49,18,08,1, 11.9,1,1, 7.952, 10487.360, 382.142, 52846.113 24/05/20,12:59:49,19,08,1, 11.9,1,1, 7.952, 10488.311, 381.835, 52848.524 24/05/20,12:59:50,00,08,1, 11.9,1,1, 7.950, 10488.307, 381.835, 52848.524 24/05/20,12:59:50,01,08,1, 11.9,1,1, 7.950, 10488.808, 382.000, 52846.942 24/05/20,12:59:50,02,08,1, 11.9,1,1, 7.950, 10487.257, 382.053, 52846.253 24/05/20,12:59:50,03,08,1, 11.9,1,1, 7.950, 10488.406, 381.873, 52848.509 24/05/20,12:59:50,04,08,1, 11.9,1,1, 7.950, 10487.867, 382.093, 52845.404 24/05/20,12:59:50,05,08,1, 11.9,1,1, 7.950, 10487.084, 382.092, 52847.254 24/05/20,12:59:50,06,08,1, 11.9,1,1, 7.950, 10488.666, 382.077, 52847.960 24/05/20,12:59:50,07,08,1, 11.9,1,1, 7.950, 10487.509, 382.309, 52845.753 24/05/20,12:59:50,08,08,1, 11.9,1,1, 7.950, 10488.051, 382.000, 52848.616 24/05/20,12:59:50,09,08,1, 11.9,1,1, 7.950, 10488.792, 381.995, 52846.882 24/05/20,12:59:50,10,08,1, 11.9,1,1, 7.950, 10487.192, 382.013, 52846.218 24/05/20,12:59:50,11,08,1, 11.9,1,1, 7.950, 10488.416, 381.712, 52848.309 24/05/20,12:59:50,12,08,1, 11.9,1,1, 7.950, 10487.791, 382.044, 52845.415 24/05/20,12:59:50,13,08,1, 11.9,1,1, 7.950, 10487.100, 382.022, 52847.205 24/05/20,12:59:50,14,08,1, 11.9,1,1, 7.950, 10488.670, 382.020, 52847.803 24/05/20,12:59:50,15,08,1, 11.9,1,1, 7.950, 10487.519, 382.351, 52845.756 24/05/20,12:59:50,16,08,1, 11.9,1,1, 7.950, 10488.122, 382.044, 52848.676 24/05/20,12:59:50,17,08,1, 11.9,1,1, 7.950, 10488.807, 382.064, 52846.830 24/05/20,12:59:50,18,08,1, 11.9,1,1, 7.950, 10487.269, 382.097, 52846.325 24/05/20,12:59:50,19,08,1, 11.9,1,1, 7.950, 10488.362, 381.867, 52848.370 24/05/20,12:59:51,00,08,1, 11.9,1,1, 7.954, 10488.358, 381.867, 52848.370 24/05/20,12:59:51,01,08,1, 11.9,1,1, 7.954, 10488.510, 381.931, 52846.137 24/05/20,12:59:51,02,08,1, 11.9,1,1, 7.954, 10486.993, 381.923, 52846.363 24/05/20,12:59:51,03,08,1, 11.9,1,1, 7.954, 10488.376, 381.789, 52848.119 24/05/20,12:59:51,04,08,1, 11.9,1,1, 7.954, 10487.604, 382.158, 52845.335 24/05/20,12:59:51,05,08,1, 11.9,1,1, 7.954, 10487.380, 382.081, 52847.836 24/05/20,12:59:51,06,08,1, 11.9,1,1, 7.954, 10488.866, 382.117, 52847.590 24/05/20,12:59:51,07,08,1, 11.9,1,1, 7.954, 10487.521, 382.253, 52845.936 24/05/20,12:59:51,08,08,1, 11.9,1,1, 7.954, 10488.337, 381.968, 52848.755 24/05/20,12:59:51,09,08,1, 11.9,1,1, 7.954, 10488.492, 382.054, 52846.206 24/05/20,12:59:51,10,08,1, 11.9,1,1, 7.954, 10487.051, 382.042, 52846.465 24/05/20,12:59:51,11,08,1, 11.9,1,1, 7.954, 10488.391, 381.916, 52848.106 24/05/20,12:59:51,12,08,1, 11.9,1,1, 7.954, 10487.588, 382.162, 52845.314 24/05/20,12:59:51,13,08,1, 11.9,1,1, 7.954, 10487.452, 382.082, 52847.803 24/05/20,12:59:51,14,08,1, 11.9,1,1, 7.954, 10488.825, 382.021, 52847.549 24/05/20,12:59:51,15,08,1, 11.9,1,1, 7.954, 10487.454, 382.201, 52845.884 24/05/20,12:59:51,16,08,1, 11.9,1,1, 7.954, 10488.273, 381.859, 52848.635 24/05/20,12:59:51,17,08,1, 11.9,1,1, 7.954, 10488.440, 381.980, 52846.058 24/05/20,12:59:51,18,08,1, 11.9,1,1, 7.954, 10487.009, 381.995, 52846.430 24/05/20,12:59:51,19,08,1, 11.9,1,1, 7.954, 10488.444, 381.893, 52848.116 24/05/20,12:59:52,00,08,1, 11.9,1,1, 7.954, 10488.441, 381.893, 52848.116 24/05/20,12:59:52,01,08,1, 11.9,1,1, 7.954, 10488.129, 382.077, 52845.622 24/05/20,12:59:52,02,08,1, 11.9,1,1, 7.954, 10486.930, 382.089, 52846.720 24/05/20,12:59:52,03,08,1, 11.9,1,1, 7.954, 10488.474, 381.952, 52847.897 24/05/20,12:59:52,04,08,1, 11.9,1,1, 7.954, 10487.469, 382.262, 52845.430 24/05/20,12:59:52,05,08,1, 11.9,1,1, 7.954, 10487.713, 382.020, 52848.484 24/05/20,12:59:52,06,08,1, 11.9,1,1, 7.954, 10488.840, 382.056, 52847.255 24/05/20,12:59:52,07,08,1, 11.9,1,1, 7.954, 10487.309, 382.106, 52846.098 24/05/20,12:59:52,08,08,1, 11.9,1,1, 7.954, 10488.312, 381.805, 52848.501 24/05/20,12:59:52,09,08,1, 11.9,1,1, 7.954, 10488.091, 382.085, 52845.663 24/05/20,12:59:52,10,08,1, 11.9,1,1, 7.954, 10486.962, 382.073, 52846.916 24/05/20,12:59:52,11,08,1, 11.9,1,1, 7.954, 10488.497, 382.056, 52847.967 24/05/20,12:59:52,12,08,1, 11.9,1,1, 7.954, 10487.526, 382.324, 52845.533 24/05/20,12:59:52,13,08,1, 11.9,1,1, 7.954, 10487.825, 382.139, 52848.466 24/05/20,12:59:52,14,08,1, 11.9,1,1, 7.954, 10488.872, 382.137, 52847.189 24/05/20,12:59:52,15,08,1, 11.9,1,1, 7.954, 10487.284, 382.179, 52846.079 24/05/20,12:59:52,16,08,1, 11.9,1,1, 7.954, 10488.114, 381.774, 52847.811 24/05/20,12:59:52,17,08,1, 11.9,1,1, 7.954, 10488.380, 382.120, 52846.184 24/05/20,12:59:52,18,08,1, 11.9,1,1, 7.954, 10486.817, 381.893, 52846.147 24/05/20,12:59:52,19,08,1, 11.9,1,1, 7.954, 10488.371, 382.004, 52848.223 24/05/20,12:59:53,00,09,1, 11.9,1,1, 7.953, 10488.366, 382.004, 52848.223 24/05/20,12:59:53,01,09,1, 11.9,1,1, 7.953, 10488.129, 382.236, 52845.989 24/05/20,12:59:53,02,09,1, 11.9,1,1, 7.953, 10486.925, 382.030, 52846.574 24/05/20,12:59:53,03,09,1, 11.9,1,1, 7.953, 10488.609, 382.238, 52848.329 24/05/20,12:59:53,04,09,1, 11.9,1,1, 7.953, 10487.850, 382.351, 52845.867 24/05/20,12:59:53,05,09,1, 11.9,1,1, 7.953, 10487.662, 382.031, 52848.079 24/05/20,12:59:53,06,09,1, 11.9,1,1, 7.953, 10488.935, 382.139, 52847.521 24/05/20,12:59:53,07,09,1, 11.9,1,1, 7.953, 10487.310, 381.979, 52845.748 24/05/20,12:59:53,08,09,1, 11.9,1,1, 7.953, 10487.950, 381.816, 52848.270 24/05/20,12:59:53,09,09,1, 11.9,1,1, 7.953, 10488.092, 382.149, 52845.937 24/05/20,12:59:53,10,09,1, 11.9,1,1, 7.953, 10486.905, 381.936, 52846.571 24/05/20,12:59:53,11,09,1, 11.9,1,1, 7.953, 10488.600, 382.138, 52848.292 24/05/20,12:59:53,12,09,1, 11.9,1,1, 7.953, 10487.785, 382.254, 52845.769 24/05/20,12:59:53,13,09,1, 11.9,1,1, 7.953, 10487.733, 382.008, 52848.114 24/05/20,12:59:53,14,09,1, 11.9,1,1, 7.953, 10488.972, 382.205, 52847.505 24/05/20,12:59:53,15,09,1, 11.9,1,1, 7.953, 10487.277, 382.021, 52845.881 24/05/20,12:59:53,16,09,1, 11.9,1,1, 7.953, 10487.971, 381.913, 52848.373 24/05/20,12:59:53,17,09,1, 11.9,1,1, 7.953, 10488.106, 382.252, 52846.071 24/05/20,12:59:53,18,09,1, 11.9,1,1, 7.953, 10486.946, 382.027, 52846.658 24/05/20,12:59:53,19,09,1, 11.9,1,1, 7.953, 10488.647, 382.169, 52848.295 24/05/20,12:59:54,00,09,1, 11.9,1,1, 7.953, 10488.641, 382.169, 52848.295 24/05/20,12:59:54,01,09,1, 11.9,1,1, 7.953, 10487.997, 382.208, 52845.723 24/05/20,12:59:54,02,09,1, 11.9,1,1, 7.953, 10487.043, 382.000, 52847.041 24/05/20,12:59:54,03,09,1, 11.9,1,1, 7.953, 10488.834, 382.206, 52848.292 24/05/20,12:59:54,04,09,1, 11.9,1,1, 7.953, 10487.724, 382.273, 52845.775 24/05/20,12:59:54,05,09,1, 11.9,1,1, 7.953, 10487.910, 381.927, 52848.361 24/05/20,12:59:54,06,09,1, 11.9,1,1, 7.953, 10488.769, 382.193, 52847.064 24/05/20,12:59:54,07,09,1, 11.9,1,1, 7.953, 10487.007, 381.974, 52845.830 24/05/20,12:59:54,08,09,1, 11.9,1,1, 7.953, 10488.061, 381.919, 52848.231 24/05/20,12:59:54,09,09,1, 11.9,1,1, 7.953, 10487.995, 382.252, 52845.693 24/05/20,12:59:54,10,09,1, 11.9,1,1, 7.953, 10487.086, 382.012, 52847.082 24/05/20,12:59:54,11,09,1, 11.9,1,1, 7.953, 10488.789, 382.145, 52848.316 24/05/20,12:59:54,12,09,1, 11.9,1,1, 7.953, 10487.757, 382.143, 52845.790 24/05/20,12:59:54,13,09,1, 11.9,1,1, 7.953, 10487.817, 381.826, 52848.223 24/05/20,12:59:54,14,09,1, 11.9,1,1, 7.953, 10488.710, 382.065, 52846.878 24/05/20,12:59:54,15,09,1, 11.9,1,1, 7.953, 10487.006, 381.904, 52845.863 24/05/20,12:59:54,16,09,1, 11.9,1,1, 7.953, 10488.083, 381.948, 52848.265 24/05/20,12:59:54,17,09,1, 11.9,1,1, 7.953, 10488.018, 382.270, 52845.869 24/05/20,12:59:54,18,09,1, 11.9,1,1, 7.953, 10487.103, 382.030, 52847.243 24/05/20,12:59:54,19,09,1, 11.9,1,1, 7.953, 10488.870, 382.288, 52848.365 24/05/20,12:59:55,00,10,1, 11.9,1,1, 7.953, 10488.867, 382.288, 52848.365 24/05/20,12:59:55,01,10,1, 11.9,1,1, 7.953, 10487.886, 382.193, 52845.860 24/05/20,12:59:55,02,10,1, 11.9,1,1, 7.953, 10487.176, 382.032, 52847.457 24/05/20,12:59:55,03,10,1, 11.9,1,1, 7.953, 10488.896, 382.195, 52848.126 24/05/20,12:59:55,04,10,1, 11.9,1,1, 7.953, 10487.633, 382.146, 52845.798 24/05/20,12:59:55,05,10,1, 11.9,1,1, 7.953, 10487.936, 381.848, 52848.239 24/05/20,12:59:55,06,10,1, 11.9,1,1, 7.953, 10488.617, 382.138, 52846.700 24/05/20,12:59:55,07,10,1, 11.9,1,1, 7.953, 10486.892, 381.998, 52846.154 24/05/20,12:59:55,08,10,1, 11.9,1,1, 7.953, 10488.191, 382.041, 52848.258 24/05/20,12:59:55,09,10,1, 11.9,1,1, 7.953, 10487.956, 382.317, 52845.741 24/05/20,12:59:55,10,10,1, 11.9,1,1, 7.953, 10487.327, 382.028, 52847.574 24/05/20,12:59:55,11,10,1, 11.9,1,1, 7.953, 10488.935, 382.243, 52848.155 24/05/20,12:59:55,12,10,1, 11.9,1,1, 7.953, 10487.601, 382.139, 52845.775 24/05/20,12:59:55,13,10,1, 11.9,1,1, 7.953, 10487.974, 381.812, 52848.279 24/05/20,12:59:55,14,10,1, 11.9,1,1, 7.953, 10488.545, 382.123, 52846.444 24/05/20,12:59:55,15,10,1, 11.9,1,1, 7.953, 10486.816, 381.908, 52845.976 24/05/20,12:59:55,16,10,1, 11.9,1,1, 7.953, 10488.236, 381.961, 52848.372 24/05/20,12:59:55,17,10,1, 11.9,1,1, 7.953, 10487.831, 382.282, 52845.756 24/05/20,12:59:55,18,10,1, 11.9,1,1, 7.953, 10487.314, 382.033, 52847.489 24/05/20,12:59:55,19,10,1, 11.9,1,1, 7.953, 10488.975, 382.237, 52848.165 24/05/20,12:59:56,00,10,1, 11.9,1,1, 7.958, 10488.967, 382.237, 52848.165 24/05/20,12:59:56,01,10,1, 11.9,1,1, 7.958, 10487.814, 382.303, 52845.851 24/05/20,12:59:56,02,10,1, 11.9,1,1, 7.958, 10487.425, 381.985, 52847.863 24/05/20,12:59:56,03,10,1, 11.9,1,1, 7.958, 10488.961, 382.155, 52847.864 24/05/20,12:59:56,04,10,1, 11.9,1,1, 7.958, 10487.474, 382.005, 52845.808 24/05/20,12:59:56,05,10,1, 11.9,1,1, 7.958, 10487.997, 381.787, 52848.277 24/05/20,12:59:56,06,10,1, 11.9,1,1, 7.958, 10488.309, 382.094, 52846.352 24/05/20,12:59:56,07,10,1, 11.9,1,1, 7.958, 10486.832, 381.963, 52846.242 24/05/20,12:59:56,08,10,1, 11.9,1,1, 7.958, 10488.362, 382.112, 52848.359 24/05/20,12:59:56,09,10,1, 11.9,1,1, 7.958, 10487.895, 382.350, 52845.887 24/05/20,12:59:56,10,10,1, 11.9,1,1, 7.958, 10487.501, 382.032, 52847.952 24/05/20,12:59:56,11,10,1, 11.9,1,1, 7.958, 10488.993, 382.236, 52847.967 24/05/20,12:59:56,12,10,1, 11.9,1,1, 7.958, 10487.524, 382.148, 52845.993 24/05/20,12:59:56,13,10,1, 11.9,1,1, 7.958, 10487.961, 381.886, 52848.353 24/05/20,12:59:56,14,10,1, 11.9,1,1, 7.958, 10488.350, 382.166, 52846.296 24/05/20,12:59:56,15,10,1, 11.9,1,1, 7.958, 10486.841, 381.960, 52846.200 24/05/20,12:59:56,16,10,1, 11.9,1,1, 7.958, 10488.339, 382.058, 52848.203 24/05/20,12:59:56,17,10,1, 11.9,1,1, 7.958, 10487.882, 382.297, 52845.828 24/05/20,12:59:56,18,10,1, 11.9,1,1, 7.958, 10487.410, 381.951, 52847.728 24/05/20,12:59:56,19,10,1, 11.9,1,1, 7.958, 10488.938, 382.156, 52847.817 24/05/20,12:59:57,00,10,1, 11.9,1,1, 7.954, 10488.933, 382.156, 52847.817 24/05/20,12:59:57,01,10,1, 11.9,1,1, 7.954, 10487.829, 382.342, 52845.884 24/05/20,12:59:57,02,10,1, 11.9,1,1, 7.954, 10487.566, 382.049, 52848.016 24/05/20,12:59:57,03,10,1, 11.9,1,1, 7.954, 10488.938, 382.208, 52847.679 24/05/20,12:59:57,04,10,1, 11.9,1,1, 7.954, 10487.370, 382.021, 52845.874 24/05/20,12:59:57,05,10,1, 11.9,1,1, 7.954, 10487.962, 381.817, 52848.251 24/05/20,12:59:57,06,10,1, 11.9,1,1, 7.954, 10488.179, 382.107, 52846.065 24/05/20,12:59:57,07,10,1, 11.9,1,1, 7.954, 10486.985, 381.981, 52846.733 24/05/20,12:59:57,08,10,1, 11.9,1,1, 7.954, 10488.202, 382.107, 52848.101 24/05/20,12:59:57,09,10,1, 11.9,1,1, 7.954, 10488.102, 382.377, 52846.566 24/05/20,12:59:57,10,10,1, 11.9,1,1, 7.954, 10487.456, 381.854, 52847.271 24/05/20,12:59:57,11,10,1, 11.9,1,1, 7.954, 10488.661, 382.300, 52848.090 24/05/20,12:59:57,12,10,1, 11.9,1,1, 7.954, 10487.771, 382.128, 52846.271 24/05/20,12:59:57,13,10,1, 11.9,1,1, 7.954, 10487.571, 381.800, 52847.557 24/05/20,12:59:57,14,10,1, 11.9,1,1, 7.954, 10488.435, 382.340, 52847.275 24/05/20,12:59:57,15,10,1, 11.9,1,1, 7.954, 10487.153, 381.906, 52846.289 24/05/20,12:59:57,16,10,1, 11.9,1,1, 7.954, 10488.032, 382.075, 52848.049 24/05/20,12:59:57,17,10,1, 11.9,1,1, 7.954, 10488.226, 382.379, 52846.835 24/05/20,12:59:57,18,10,1, 11.9,1,1, 7.954, 10487.393, 381.833, 52847.134 24/05/20,12:59:57,19,10,1, 11.9,1,1, 7.954, 10488.573, 382.309, 52848.141 24/05/20,12:59:58,00,10,1, 11.9,1,1, 7.953, 10488.566, 382.309, 52848.141 24/05/20,12:59:58,01,10,1, 11.9,1,1, 7.953, 10488.220, 382.401, 52846.768 24/05/20,12:59:58,02,10,1, 11.9,1,1, 7.953, 10487.415, 381.844, 52847.285 24/05/20,12:59:58,03,10,1, 11.9,1,1, 7.953, 10488.569, 382.335, 52848.047 24/05/20,12:59:58,04,10,1, 11.9,1,1, 7.953, 10487.705, 382.102, 52846.293 24/05/20,12:59:58,05,10,1, 11.9,1,1, 7.953, 10487.537, 381.815, 52847.625 24/05/20,12:59:58,06,10,1, 11.9,1,1, 7.953, 10488.398, 382.413, 52847.205 24/05/20,12:59:58,07,10,1, 11.9,1,1, 7.953, 10487.199, 381.890, 52846.469 24/05/20,12:59:58,08,10,1, 11.9,1,1, 7.953, 10488.079, 382.159, 52848.106 24/05/20,12:59:58,09,10,1, 11.9,1,1, 7.953, 10488.197, 382.368, 52846.651 24/05/20,12:59:58,10,10,1, 11.9,1,1, 7.953, 10487.413, 381.855, 52847.135 24/05/20,12:59:58,11,10,1, 11.9,1,1, 7.953, 10488.607, 382.303, 52848.104 24/05/20,12:59:58,12,10,1, 11.9,1,1, 7.953, 10487.654, 382.076, 52846.335 24/05/20,12:59:58,13,10,1, 11.9,1,1, 7.953, 10487.537, 381.821, 52847.559 24/05/20,12:59:58,14,10,1, 11.9,1,1, 7.953, 10488.412, 382.365, 52847.175 24/05/20,12:59:58,15,10,1, 11.9,1,1, 7.953, 10487.202, 381.867, 52846.310 24/05/20,12:59:58,16,10,1, 11.9,1,1, 7.953, 10488.123, 382.098, 52848.147 24/05/20,12:59:58,17,10,1, 11.9,1,1, 7.953, 10488.206, 382.396, 52846.756 24/05/20,12:59:58,18,10,1, 11.9,1,1, 7.953, 10487.410, 381.821, 52847.176 24/05/20,12:59:58,19,10,1, 11.9,1,1, 7.953, 10488.609, 382.272, 52847.987 24/05/20,12:59:59,00,10,1, 11.9,1,1, 7.953, 10488.608, 382.272, 52847.987 24/05/20,12:59:59,01,10,1, 11.9,1,1, 7.953, 10488.132, 382.383, 52846.821 24/05/20,12:59:59,02,10,1, 11.9,1,1, 7.953, 10487.418, 381.818, 52847.260 24/05/20,12:59:59,03,10,1, 11.9,1,1, 7.953, 10488.587, 382.321, 52847.912 24/05/20,12:59:59,04,10,1, 11.9,1,1, 7.953, 10487.658, 382.033, 52846.249 24/05/20,12:59:59,05,10,1, 11.9,1,1, 7.953, 10487.554, 381.861, 52847.630 24/05/20,12:59:59,06,10,1, 11.9,1,1, 7.953, 10488.327, 382.378, 52847.207 24/05/20,12:59:59,07,10,1, 11.9,1,1, 7.953, 10487.155, 381.894, 52846.511 24/05/20,12:59:59,08,10,1, 11.9,1,1, 7.953, 10488.109, 382.174, 52848.165 24/05/20,12:59:59,09,10,1, 11.9,1,1, 7.953, 10488.134, 382.414, 52846.745 24/05/20,12:59:59,10,10,1, 11.9,1,1, 7.953, 10487.467, 381.856, 52847.244 24/05/20,12:59:59,11,10,1, 11.9,1,1, 7.953, 10488.599, 382.293, 52847.974 24/05/20,12:59:59,12,10,1, 11.9,1,1, 7.953, 10487.677, 382.076, 52846.286 24/05/20,12:59:59,13,10,1, 11.9,1,1, 7.953, 10487.593, 381.869, 52847.733 24/05/20,12:59:59,14,10,1, 11.9,1,1, 7.953, 10488.329, 382.403, 52847.189 24/05/20,12:59:59,15,10,1, 11.9,1,1, 7.953, 10487.215, 381.906, 52846.404 24/05/20,12:59:59,16,10,1, 11.9,1,1, 7.953, 10488.136, 382.179, 52848.135 24/05/20,12:59:59,17,10,1, 11.9,1,1, 7.953, 10488.144, 382.340, 52846.666 24/05/20,12:59:59,18,10,1, 11.9,1,1, 7.953, 10487.409, 381.863, 52847.247 24/05/20,12:59:59,19,10,1, 11.9,1,1, 7.953, 10488.582, 382.341, 52847.906